HFU07,2007-03-20 05:30,20,103.46,103.46,103.46,103.46,1
HFU07,2007-03-21 03:00,21,103.51,103.51,103.51,103.51,200
HFU07,2007-03-21 04:00,21,103.5,103.5,103.5,103.5,200
HFU07,2007-03-30 11:30,30,103.35,103.355,103.345,103.345,3
HFU07,2007-03-30 12:00,30,103.345,103.345,103.345,103.345,120
HFU07,2007-04-10 01:30,10,103.215,103.215,103.215,103.215,22
HFU07,2007-04-10 09:30,10,103.215,103.215,103.215,103.215,5
HFU07,2007-04-13 03:30,13,103.12,103.12,103.12,103.12,10
HFU07,2007-04-19 02:30,19,103.165,103.165,103.165,103.165,501
HFU07,2007-04-23 08:30,23,103.095,103.095,103.095,103.095,2
HFU07,2007-04-23 09:30,23,103.095,103.095,103.095,103.095,5
HFU07,2007-04-25 01:30,25,103.135,103.135,103.135,103.135,1
HFU07,2007-04-30 01:30,30,103.065,103.065,103.065,103.065,1
HFU07,2007-05-02 01:30,2,103.065,103.065,103.065,103.065,1
HFU07,2007-05-02 05:30,2,103.045,103.045,103.045,103.045,9
HFU07,2007-05-02 10:30,2,103.025,103.025,103.025,103.025,35
HFU07,2007-05-07 05:00,7,102.995,102.995,102.995,102.995,1
HFU07,2007-05-07 06:00,7,102.995,102.995,102.995,102.995,1
HFU07,2007-05-08 02:30,8,103,103,103,103,3
HFU07,2007-05-08 06:00,8,103.01,103.01,103.01,103.01,20
HFU07,2007-05-10 01:00,10,103,103,103,103,1
HFU07,2007-05-11 08:30,11,103.09,103.09,103.09,103.09,300
HFU07,2007-05-14 02:00,14,102.965,102.965,102.965,102.965,1
HFU07,2007-05-14 08:30,14,102.96,102.96,102.96,102.96,50
HFU07,2007-05-14 10:30,14,102.955,102.955,102.955,102.955,200
HFU07,2007-05-14 12:00,14,102.94,102.945,102.935,102.945,52
HFU07,2007-05-15 03:00,15,102.93,102.93,102.92,102.92,205
HFU07,2007-05-15 04:30,15,102.91,102.91,102.91,102.91,1576
HFU07,2007-05-15 06:30,15,102.895,102.895,102.895,102.895,200
HFU07,2007-05-15 07:30,15,102.865,102.9,102.865,102.9,501
HFU07,2007-05-15 08:00,15,102.885,102.89,102.885,102.89,250
HFU07,2007-05-15 08:30,15,102.89,102.905,102.89,102.9,330
HFU07,2007-05-15 10:00,15,102.87,102.88,102.87,102.88,150
HFU07,2007-05-15 10:30,15,102.885,102.885,102.885,102.885,100
HFU07,2007-05-15 12:30,15,102.865,102.865,102.865,102.865,50
HFU07,2007-05-15 13:30,15,102.875,102.875,102.875,102.875,1
HFU07,2007-05-15 14:00,15,102.875,102.875,102.875,102.875,1
HFU07,2007-05-15 14:30,15,102.875,102.875,102.875,102.875,48
HFU07,2007-05-16 04:00,16,102.89,102.89,102.89,102.89,78
HFU07,2007-05-16 05:00,16,102.885,102.885,102.885,102.885,1
HFU07,2007-05-16 08:00,16,102.835,102.85,102.835,102.835,255
HFU07,2007-05-16 08:30,16,102.83,102.845,102.83,102.835,478
HFU07,2007-05-16 10:30,16,102.84,102.84,102.82,102.83,403
HFU07,2007-05-16 11:00,16,102.83,102.83,102.83,102.83,5
HFU07,2007-05-17 01:00,17,102.845,102.845,102.845,102.845,1
HFU07,2007-05-17 03:30,17,102.825,102.825,102.825,102.825,1
HFU07,2007-05-17 04:30,17,102.835,102.835,102.835,102.835,10
HFU07,2007-05-17 05:00,17,102.835,102.835,102.835,102.835,1001
HFU07,2007-05-17 05:30,17,102.84,102.84,102.84,102.84,40
HFU07,2007-05-17 10:00,17,102.82,102.82,102.82,102.82,200
HFU07,2007-05-18 02:30,18,102.805,102.805,102.805,102.805,1
HFU07,2007-05-18 03:30,18,102.815,102.815,102.815,102.815,282
HFU07,2007-05-18 04:00,18,102.815,102.815,102.81,102.81,1219
HFU07,2007-05-18 08:30,18,102.815,102.82,102.81,102.815,295
HFU07,2007-05-18 09:00,18,102.825,102.825,102.825,102.825,15
HFU07,2007-05-18 09:30,18,102.845,102.845,102.845,102.845,100
HFU07,2007-05-18 14:30,18,102.8,102.8,102.8,102.8,350
HFU07,2007-05-21 01:00,21,102.77,102.81,102.72,102.805,351
HFU07,2007-05-21 02:00,21,102.82,102.82,102.82,102.82,10
HFU07,2007-05-21 02:30,21,102.82,102.82,102.82,102.82,10
HFU07,2007-05-21 03:00,21,102.825,102.835,102.825,102.835,230
HFU07,2007-05-21 04:30,21,102.805,102.805,102.805,102.805,600
HFU07,2007-05-21 08:00,21,102.795,102.8,102.795,102.8,41
HFU07,2007-05-21 08:30,21,102.795,102.795,102.795,102.795,33
HFU07,2007-05-21 10:00,21,102.815,102.815,102.815,102.815,35
HFU07,2007-05-22 03:00,22,102.82,102.82,102.82,102.82,1
HFU07,2007-05-22 03:30,22,102.81,102.815,102.81,102.815,2
HFU07,2007-05-22 04:00,22,102.81,102.815,102.81,102.815,249
HFU07,2007-05-22 05:00,22,102.825,102.825,102.825,102.825,1292
HFU07,2007-05-22 05:30,22,102.825,102.83,102.825,102.83,4
HFU07,2007-05-22 06:30,22,102.81,102.81,102.81,102.81,2
HFU07,2007-05-22 07:30,22,102.81,102.81,102.81,102.81,4770
HFU07,2007-05-22 10:30,22,102.775,102.775,102.775,102.775,167
HFU07,2007-05-22 14:30,22,102.76,102.76,102.76,102.76,1
HFU07,2007-05-23 01:00,23,102.75,102.75,102.75,102.75,3708
HFU07,2007-05-23 01:30,23,102.73,102.73,102.73,102.73,1432
HFU07,2007-05-23 03:00,23,102.74,102.74,102.74,102.74,150
HFU07,2007-05-23 04:00,23,102.73,102.73,102.73,102.73,1760
HFU07,2007-05-23 04:30,23,102.73,102.73,102.73,102.73,7
HFU07,2007-05-23 05:30,23,102.72,102.72,102.72,102.72,3550
HFU07,2007-05-23 06:00,23,102.72,102.72,102.72,102.72,650
HFU07,2007-05-23 07:00,23,102.72,102.72,102.72,102.72,50
HFU07,2007-05-23 07:30,23,102.73,102.73,102.73,102.73,2
HFU07,2007-05-23 08:00,23,102.74,102.74,102.74,102.74,10
HFU07,2007-05-23 09:00,23,102.73,102.74,102.73,102.74,13980
HFU07,2007-05-23 09:30,23,102.735,102.735,102.735,102.735,54
HFU07,2007-05-23 10:30,23,102.72,102.72,102.71,102.71,1003
HFU07,2007-05-23 11:00,23,102.705,102.705,102.69,102.69,1850
HFU07,2007-05-23 11:30,23,102.7,102.7,102.7,102.7,50
HFU07,2007-05-23 13:00,23,102.71,102.71,102.71,102.71,16
HFU07,2007-05-23 13:30,23,102.71,102.71,102.705,102.705,209
HFU07,2007-05-24 01:00,24,102.7,102.72,102.7,102.72,41
HFU07,2007-05-24 01:30,24,102.73,102.73,102.725,102.725,670
HFU07,2007-05-24 02:00,24,102.73,102.73,102.73,102.73,297
HFU07,2007-05-24 02:30,24,102.74,102.75,102.74,102.74,542
HFU07,2007-05-24 03:00,24,102.75,102.775,102.75,102.77,215
HFU07,2007-05-24 04:00,24,102.76,102.765,102.76,102.765,2293
HFU07,2007-05-24 04:30,24,102.765,102.765,102.765,102.765,1
HFU07,2007-05-24 05:00,24,102.765,102.77,102.765,102.77,3
HFU07,2007-05-24 07:30,24,102.76,102.76,102.75,102.75,13
HFU07,2007-05-24 08:00,24,102.755,102.755,102.755,102.755,210
HFU07,2007-05-24 08:30,24,102.775,102.775,102.76,102.76,501
HFU07,2007-05-24 09:00,24,102.75,102.75,102.75,102.75,510
HFU07,2007-05-24 09:30,24,102.745,102.745,102.735,102.735,2
HFU07,2007-05-24 10:00,24,102.755,102.76,102.755,102.76,350
HFU07,2007-05-24 11:30,24,102.76,102.76,102.76,102.76,2
HFU07,2007-05-25 02:00,25,102.755,102.76,102.755,102.76,16
HFU07,2007-05-25 03:00,25,102.745,102.745,102.745,102.745,124
HFU07,2007-05-25 04:30,25,102.74,102.74,102.74,102.74,2
HFU07,2007-05-25 05:30,25,102.725,102.725,102.725,102.725,1
HFU07,2007-05-25 07:00,25,102.72,102.72,102.72,102.72,184
HFU07,2007-05-25 07:30,25,102.715,102.715,102.715,102.715,191
HFU07,2007-05-25 08:00,25,102.71,102.71,102.71,102.71,75
HFU07,2007-05-25 08:30,25,102.71,102.71,102.71,102.71,10
HFU07,2007-05-25 09:30,25,102.71,102.71,102.71,102.71,1
HFU07,2007-05-25 10:00,25,102.705,102.705,102.705,102.705,10
HFU07,2007-05-25 10:30,25,102.69,102.69,102.69,102.69,1
HFU07,2007-05-25 11:30,25,102.695,102.695,102.695,102.695,5
HFU07,2007-05-29 01:00,29,102.655,102.665,102.65,102.665,1976
HFU07,2007-05-29 01:30,29,102.665,102.665,102.665,102.665,251
HFU07,2007-05-29 02:00,29,102.67,102.67,102.67,102.67,1050
HFU07,2007-05-29 02:30,29,102.67,102.67,102.67,102.67,101
HFU07,2007-05-29 03:00,29,102.675,102.675,102.675,102.675,246
HFU07,2007-05-29 03:30,29,102.675,102.675,102.67,102.67,535
HFU07,2007-05-29 04:00,29,102.67,102.67,102.665,102.665,861
HFU07,2007-05-29 04:30,29,102.655,102.655,102.655,102.655,100
HFU07,2007-05-29 05:00,29,102.66,102.66,102.66,102.66,7
HFU07,2007-05-29 06:00,29,102.67,102.67,102.67,102.67,2027
HFU07,2007-05-29 06:30,29,102.665,102.67,102.665,102.67,3153
HFU07,2007-05-29 07:00,29,102.665,102.665,102.665,102.665,4
HFU07,2007-05-29 08:00,29,102.665,102.675,102.665,102.675,950
HFU07,2007-05-29 08:30,29,102.67,102.675,102.67,102.675,300
HFU07,2007-05-29 09:00,29,102.67,102.67,102.67,102.67,321
HFU07,2007-05-29 09:30,29,102.665,102.665,102.655,102.66,111
HFU07,2007-05-29 10:00,29,102.655,102.655,102.645,102.655,457
HFU07,2007-05-29 10:30,29,102.66,102.66,102.66,102.66,1420
HFU07,2007-05-29 12:00,29,102.665,102.665,102.665,102.665,1
HFU07,2007-05-30 01:00,30,102.67,102.675,102.67,102.675,629
HFU07,2007-05-30 01:30,30,102.675,102.69,102.675,102.69,3534
HFU07,2007-05-30 02:00,30,102.69,102.705,102.69,102.695,6778
HFU07,2007-05-30 02:30,30,102.695,102.695,102.69,102.69,1243
HFU07,2007-05-30 03:00,30,102.695,102.695,102.69,102.69,661
HFU07,2007-05-30 03:30,30,102.69,102.69,102.685,102.685,194
HFU07,2007-05-30 04:00,30,102.68,102.685,102.68,102.685,1313
HFU07,2007-05-30 04:30,30,102.68,102.68,102.68,102.68,405
HFU07,2007-05-30 05:00,30,102.68,102.68,102.675,102.675,533
HFU07,2007-05-30 05:30,30,102.67,102.67,102.66,102.66,255
HFU07,2007-05-30 06:00,30,102.66,102.67,102.66,102.67,619
HFU07,2007-05-30 06:30,30,102.67,102.67,102.665,102.665,2090
HFU07,2007-05-30 07:00,30,102.66,102.67,102.655,102.67,4551
HFU07,2007-05-30 07:30,30,102.675,102.68,102.675,102.68,637
HFU07,2007-05-30 08:00,30,102.68,102.68,102.68,102.68,211
HFU07,2007-05-30 09:00,30,102.67,102.67,102.665,102.665,2041
HFU07,2007-05-30 09:30,30,102.66,102.67,102.645,102.65,30458
HFU07,2007-05-30 10:00,30,102.655,102.655,102.655,102.655,16820
HFU07,2007-05-30 10:30,30,102.655,102.655,102.65,102.655,6278
HFU07,2007-05-30 11:30,30,102.65,102.65,102.65,102.65,73
HFU07,2007-05-30 13:00,30,102.64,102.64,102.64,102.64,1
HFU07,2007-05-30 13:30,30,102.65,102.65,102.64,102.64,165
HFU07,2007-05-30 14:30,30,102.64,102.64,102.64,102.64,1
HFU07,2007-05-31 01:00,31,102.64,102.645,102.64,102.64,2317
HFU07,2007-05-31 01:30,31,102.635,102.645,102.635,102.635,512
HFU07,2007-05-31 02:00,31,102.64,102.64,102.63,102.63,2180
HFU07,2007-05-31 02:30,31,102.635,102.635,102.635,102.635,1169
HFU07,2007-05-31 03:00,31,102.635,102.645,102.635,102.64,1651
HFU07,2007-05-31 03:30,31,102.64,102.645,102.635,102.64,2354
HFU07,2007-05-31 04:00,31,102.645,102.645,102.64,102.645,647
HFU07,2007-05-31 04:30,31,102.64,102.645,102.64,102.64,139
HFU07,2007-05-31 05:00,31,102.645,102.645,102.645,102.645,52
HFU07,2007-05-31 05:30,31,102.64,102.645,102.64,102.64,454
HFU07,2007-05-31 06:00,31,102.64,102.64,102.64,102.64,539
HFU07,2007-05-31 06:30,31,102.64,102.64,102.64,102.64,50
HFU07,2007-05-31 07:00,31,102.645,102.65,102.64,102.65,795
HFU07,2007-05-31 07:30,31,102.645,102.65,102.64,102.64,1268
HFU07,2007-05-31 08:00,31,102.64,102.64,102.64,102.64,8430
HFU07,2007-05-31 08:30,31,102.635,102.64,102.61,102.61,6118
HFU07,2007-05-31 09:00,31,102.61,102.615,102.6,102.6,39386
HFU07,2007-05-31 09:30,31,102.6,102.605,102.59,102.605,2021
HFU07,2007-05-31 10:00,31,102.605,102.615,102.605,102.61,3456
HFU07,2007-05-31 10:30,31,102.61,102.61,102.6,102.605,1935
HFU07,2007-05-31 11:00,31,102.605,102.605,102.6,102.605,901
HFU07,2007-05-31 11:30,31,102.605,102.61,102.605,102.605,1232
HFU07,2007-05-31 12:00,31,102.61,102.61,102.61,102.61,620
HFU07,2007-05-31 12:30,31,102.61,102.61,102.61,102.61,42
HFU07,2007-05-31 14:30,31,102.615,102.615,102.61,102.615,43
HFU07,2007-06-01 01:00,1,102.6,102.605,102.595,102.595,537
HFU07,2007-06-01 01:30,1,102.6,102.61,102.6,102.61,1530
HFU07,2007-06-01 02:00,1,102.6,102.61,102.6,102.605,1331
HFU07,2007-06-01 02:30,1,102.6,102.61,102.6,102.61,2440
HFU07,2007-06-01 03:00,1,102.61,102.62,102.61,102.62,2322
HFU07,2007-06-01 03:30,1,102.62,102.62,102.615,102.62,5686
HFU07,2007-06-01 04:00,1,102.615,102.615,102.61,102.61,910
HFU07,2007-06-01 04:30,1,102.615,102.615,102.61,102.61,703
HFU07,2007-06-01 05:00,1,102.615,102.615,102.61,102.61,402
HFU07,2007-06-01 05:30,1,102.61,102.61,102.605,102.605,2849
HFU07,2007-06-01 06:00,1,102.605,102.605,102.6,102.605,504
HFU07,2007-06-01 06:30,1,102.605,102.605,102.6,102.6,1807
HFU07,2007-06-01 07:00,1,102.605,102.605,102.6,102.6,2655
HFU07,2007-06-01 07:30,1,102.6,102.615,102.565,102.58,12145
HFU07,2007-06-01 08:00,1,102.58,102.585,102.565,102.565,6732
HFU07,2007-06-01 08:30,1,102.565,102.565,102.56,102.565,1909
HFU07,2007-06-01 09:00,1,102.565,102.565,102.55,102.555,7053
HFU07,2007-06-01 09:30,1,102.56,102.56,102.54,102.545,2956
HFU07,2007-06-01 10:00,1,102.55,102.55,102.535,102.535,5231
HFU07,2007-06-01 10:30,1,102.535,102.535,102.53,102.535,443
HFU07,2007-06-01 11:00,1,102.535,102.54,102.53,102.54,271
HFU07,2007-06-01 11:30,1,102.545,102.545,102.54,102.54,1400
HFU07,2007-06-01 12:00,1,102.54,102.54,102.54,102.54,130
HFU07,2007-06-01 13:00,1,102.54,102.54,102.54,102.54,108
HFU07,2007-06-01 14:30,1,102.53,102.53,102.53,102.53,1
HFU07,2007-06-04 01:00,4,102.525,102.55,102.525,102.545,10752
HFU07,2007-06-04 01:30,4,102.55,102.56,102.55,102.555,1395
HFU07,2007-06-04 02:00,4,102.56,102.56,102.545,102.545,22628
HFU07,2007-06-04 02:30,4,102.545,102.555,102.545,102.55,6085
HFU07,2007-06-04 03:00,4,102.55,102.56,102.55,102.555,20211
HFU07,2007-06-04 03:30,4,102.555,102.565,102.555,102.56,29596
HFU07,2007-06-04 04:00,4,102.56,102.56,102.545,102.55,6224
HFU07,2007-06-04 04:30,4,102.55,102.55,102.54,102.545,60785
HFU07,2007-06-04 05:00,4,102.55,102.55,102.535,102.545,5097
HFU07,2007-06-04 05:30,4,102.54,102.56,102.54,102.555,31994
HFU07,2007-06-04 06:00,4,102.56,102.56,102.55,102.555,6784
HFU07,2007-06-04 06:30,4,102.555,102.555,102.545,102.55,8666
HFU07,2007-06-04 07:00,4,102.545,102.565,102.545,102.565,6887
HFU07,2007-06-04 07:30,4,102.56,102.57,102.56,102.56,12734
HFU07,2007-06-04 08:00,4,102.56,102.565,102.56,102.565,28894
HFU07,2007-06-04 08:30,4,102.57,102.57,102.55,102.555,16292
HFU07,2007-06-04 09:00,4,102.555,102.565,102.55,102.565,22516
HFU07,2007-06-04 09:30,4,102.56,102.565,102.56,102.56,7618
HFU07,2007-06-04 10:00,4,102.56,102.565,102.555,102.56,5169
HFU07,2007-06-04 10:30,4,102.56,102.565,102.555,102.56,17108
HFU07,2007-06-04 11:00,4,102.56,102.56,102.55,102.55,13239
HFU07,2007-06-04 11:30,4,102.55,102.555,102.55,102.555,194
HFU07,2007-06-04 12:00,4,102.555,102.555,102.555,102.555,11
HFU07,2007-06-04 12:30,4,102.555,102.555,102.55,102.555,47271
HFU07,2007-06-04 13:00,4,102.55,102.55,102.545,102.55,981
HFU07,2007-06-04 13:30,4,102.555,102.555,102.555,102.555,100
HFU07,2007-06-04 14:00,4,102.55,102.55,102.545,102.545,634
HFU07,2007-06-05 01:00,5,102.54,102.55,102.535,102.55,16663
HFU07,2007-06-05 01:30,5,102.545,102.555,102.545,102.55,28287
HFU07,2007-06-05 02:00,5,102.55,102.555,102.545,102.555,12857
HFU07,2007-06-05 02:30,5,102.55,102.56,102.55,102.55,41086
HFU07,2007-06-05 03:00,5,102.55,102.555,102.55,102.555,46221
HFU07,2007-06-05 03:30,5,102.555,102.56,102.55,102.55,37048
HFU07,2007-06-05 04:00,5,102.555,102.56,102.55,102.55,38809
HFU07,2007-06-05 04:30,5,102.55,102.56,102.55,102.555,45680
HFU07,2007-06-05 05:00,5,102.55,102.555,102.545,102.545,26844
HFU07,2007-06-05 05:30,5,102.54,102.54,102.52,102.525,84067
HFU07,2007-06-05 06:00,5,102.525,102.53,102.52,102.53,80687
HFU07,2007-06-05 06:30,5,102.525,102.53,102.515,102.525,54567
HFU07,2007-06-05 07:00,5,102.525,102.535,102.525,102.53,72952
HFU07,2007-06-05 07:30,5,102.535,102.545,102.535,102.54,44879
HFU07,2007-06-05 08:00,5,102.54,102.555,102.535,102.54,52896
HFU07,2007-06-05 08:30,5,102.545,102.555,102.535,102.54,41454
HFU07,2007-06-05 09:00,5,102.535,102.54,102.52,102.52,50920
HFU07,2007-06-05 09:30,5,102.525,102.535,102.52,102.525,37854
HFU07,2007-06-05 10:00,5,102.525,102.525,102.515,102.52,69168
HFU07,2007-06-05 10:30,5,102.52,102.52,102.505,102.515,59036
HFU07,2007-06-05 11:00,5,102.52,102.525,102.515,102.52,14207
HFU07,2007-06-05 11:30,5,102.52,102.52,102.515,102.515,5395
HFU07,2007-06-05 12:00,5,102.52,102.52,102.52,102.52,350
HFU07,2007-06-05 12:30,5,102.52,102.52,102.52,102.52,685
HFU07,2007-06-05 13:30,5,102.52,102.525,102.52,102.52,283
HFU07,2007-06-05 14:00,5,102.525,102.525,102.52,102.52,155
HFU07,2007-06-05 14:30,5,102.52,102.52,102.515,102.52,118
HFU07,2007-06-06 01:00,6,102.515,102.535,102.515,102.53,13546
HFU07,2007-06-06 01:30,6,102.53,102.535,102.515,102.525,15089
HFU07,2007-06-06 02:00,6,102.525,102.53,102.52,102.525,31108
HFU07,2007-06-06 02:30,6,102.53,102.53,102.525,102.525,20085
HFU07,2007-06-06 03:00,6,102.525,102.535,102.525,102.53,53819
HFU07,2007-06-06 03:30,6,102.535,102.54,102.53,102.54,70761
HFU07,2007-06-06 04:00,6,102.54,102.54,102.53,102.535,22998
HFU07,2007-06-06 04:30,6,102.535,102.535,102.53,102.53,31081
HFU07,2007-06-06 05:00,6,102.53,102.54,102.53,102.535,16881
HFU07,2007-06-06 05:30,6,102.535,102.54,102.53,102.535,43722
HFU07,2007-06-06 06:00,6,102.54,102.54,102.53,102.535,25108
HFU07,2007-06-06 06:30,6,102.535,102.545,102.53,102.53,44142
HFU07,2007-06-06 07:00,6,102.53,102.545,102.53,102.54,40424
HFU07,2007-06-06 07:30,6,102.54,102.58,102.5,102.565,252051
HFU07,2007-06-06 08:00,6,102.57,102.615,102.565,102.585,238436
HFU07,2007-06-06 08:30,6,102.58,102.59,102.575,102.585,107807
HFU07,2007-06-06 09:00,6,102.58,102.6,102.58,102.595,96511
HFU07,2007-06-06 09:30,6,102.595,102.635,102.59,102.625,120064
HFU07,2007-06-06 10:00,6,102.625,102.635,102.615,102.625,113659
HFU07,2007-06-06 10:30,6,102.625,102.635,102.625,102.63,38392
HFU07,2007-06-06 11:00,6,102.63,102.63,102.615,102.615,23290
HFU07,2007-06-06 11:30,6,102.615,102.62,102.605,102.62,31665
HFU07,2007-06-06 12:00,6,102.62,102.63,102.615,102.625,9311
HFU07,2007-06-06 12:30,6,102.625,102.625,102.62,102.62,608
HFU07,2007-06-06 13:00,6,102.625,102.63,102.625,102.63,442
HFU07,2007-06-06 13:30,6,102.625,102.63,102.625,102.625,918
HFU07,2007-06-06 14:00,6,102.625,102.635,102.625,102.625,312
HFU07,2007-06-06 14:30,6,102.625,102.64,102.625,102.64,2958
HFU07,2007-06-06 15:00,6,102.64,102.64,102.64,102.64,109
HFU07,2007-06-07 01:00,7,102.62,102.625,102.575,102.58,27706
HFU07,2007-06-07 01:30,7,102.58,102.585,102.56,102.565,35459
HFU07,2007-06-07 02:00,7,102.565,102.57,102.545,102.56,60075
HFU07,2007-06-07 02:30,7,102.56,102.575,102.55,102.57,45562
HFU07,2007-06-07 03:00,7,102.57,102.575,102.555,102.56,34756
HFU07,2007-06-07 03:30,7,102.56,102.56,102.54,102.55,62577
HFU07,2007-06-07 04:00,7,102.545,102.56,102.54,102.555,41799
HFU07,2007-06-07 04:30,7,102.555,102.56,102.54,102.545,45624
HFU07,2007-06-07 05:00,7,102.545,102.555,102.545,102.555,19003
HFU07,2007-06-07 05:30,7,102.555,102.555,102.54,102.55,25136
HFU07,2007-06-07 06:00,7,102.55,102.55,102.535,102.54,25330
HFU07,2007-06-07 06:30,7,102.54,102.545,102.515,102.53,58939
HFU07,2007-06-07 07:00,7,102.53,102.55,102.53,102.54,38967
HFU07,2007-06-07 07:30,7,102.535,102.54,102.52,102.525,49062
HFU07,2007-06-07 08:00,7,102.53,102.54,102.525,102.53,35262
HFU07,2007-06-07 08:30,7,102.53,102.545,102.52,102.525,37872
HFU07,2007-06-07 09:00,7,102.525,102.54,102.515,102.525,37933
HFU07,2007-06-07 09:30,7,102.525,102.525,102.5,102.5,51937
HFU07,2007-06-07 10:00,7,102.5,102.53,102.49,102.53,72439
HFU07,2007-06-07 10:30,7,102.53,102.535,102.51,102.515,24013
HFU07,2007-06-07 11:00,7,102.51,102.52,102.5,102.5,10552
HFU07,2007-06-07 11:30,7,102.5,102.51,102.49,102.505,16628
HFU07,2007-06-07 12:00,7,102.51,102.525,102.505,102.515,6938
HFU07,2007-06-07 12:30,7,102.52,102.54,102.52,102.54,2125
HFU07,2007-06-07 13:00,7,102.535,102.545,102.535,102.54,1792
HFU07,2007-06-07 13:30,7,102.545,102.55,102.535,102.535,2526
HFU07,2007-06-07 14:00,7,102.535,102.535,102.525,102.525,203
HFU07,2007-06-07 14:30,7,102.53,102.53,102.515,102.525,1276
HFU07,2007-06-07 15:00,7,102.52,102.52,102.52,102.52,164
HFU07,2007-06-08 01:00,8,102.52,102.535,102.505,102.53,37335
HFU07,2007-06-08 01:30,8,102.535,102.545,102.52,102.52,58576
HFU07,2007-06-08 02:00,8,102.52,102.53,102.505,102.51,76959
HFU07,2007-06-08 02:30,8,102.515,102.525,102.515,102.52,32239
HFU07,2007-06-08 03:00,8,102.52,102.53,102.515,102.515,39407
HFU07,2007-06-08 03:30,8,102.515,102.52,102.505,102.515,40329
HFU07,2007-06-08 04:00,8,102.51,102.515,102.495,102.495,51114
HFU07,2007-06-08 04:30,8,102.49,102.505,102.485,102.5,66581
HFU07,2007-06-08 05:00,8,102.5,102.505,102.485,102.495,104852
HFU07,2007-06-08 05:30,8,102.495,102.515,102.495,102.505,60521
HFU07,2007-06-08 06:00,8,102.505,102.515,102.49,102.51,45194
HFU07,2007-06-08 06:30,8,102.505,102.515,102.5,102.505,57188
HFU07,2007-06-08 07:00,8,102.5,102.525,102.495,102.51,35551
HFU07,2007-06-08 07:30,8,102.51,102.525,102.5,102.52,34682
HFU07,2007-06-08 08:00,8,102.52,102.53,102.515,102.52,19436
HFU07,2007-06-08 08:30,8,102.52,102.545,102.52,102.53,35167
HFU07,2007-06-08 09:00,8,102.535,102.535,102.51,102.52,20655
HFU07,2007-06-08 09:30,8,102.52,102.53,102.515,102.515,16790
HFU07,2007-06-08 10:00,8,102.515,102.515,102.5,102.51,33806
HFU07,2007-06-08 10:30,8,102.51,102.52,102.51,102.52,8753
HFU07,2007-06-08 11:00,8,102.52,102.525,102.515,102.52,3288
HFU07,2007-06-08 11:30,8,102.52,102.525,102.515,102.515,1314
HFU07,2007-06-08 12:00,8,102.515,102.515,102.51,102.51,608
HFU07,2007-06-08 12:30,8,102.515,102.52,102.51,102.515,504
HFU07,2007-06-08 13:00,8,102.515,102.535,102.515,102.535,872
HFU07,2007-06-08 13:30,8,102.535,102.535,102.52,102.53,275
HFU07,2007-06-08 14:00,8,102.525,102.53,102.525,102.53,193
HFU07,2007-06-08 14:30,8,102.53,102.535,102.525,102.535,683
HFU07,2007-06-11 01:00,11,102.51,102.53,102.51,102.525,18697
HFU07,2007-06-11 01:30,11,102.525,102.54,102.525,102.535,22241
HFU07,2007-06-11 02:00,11,102.54,102.555,102.53,102.55,59285
HFU07,2007-06-11 02:30,11,102.55,102.565,102.545,102.555,63115
HFU07,2007-06-11 03:00,11,102.555,102.555,102.525,102.525,42807
HFU07,2007-06-11 03:30,11,102.525,102.54,102.52,102.535,17786
HFU07,2007-06-11 04:00,11,102.54,102.545,102.53,102.54,17139
HFU07,2007-06-11 04:30,11,102.54,102.545,102.535,102.54,14426
HFU07,2007-06-11 05:00,11,102.54,102.545,102.53,102.545,12946
HFU07,2007-06-11 05:30,11,102.545,102.55,102.54,102.55,17691
HFU07,2007-06-11 06:00,11,102.55,102.55,102.545,102.55,3685
HFU07,2007-06-11 06:30,11,102.545,102.55,102.535,102.54,15249
HFU07,2007-06-11 07:00,11,102.535,102.545,102.535,102.545,16370
HFU07,2007-06-11 07:30,11,102.545,102.545,102.525,102.535,15387
HFU07,2007-06-11 08:00,11,102.53,102.535,102.52,102.53,38599
HFU07,2007-06-11 08:30,11,102.53,102.54,102.53,102.535,15416
HFU07,2007-06-11 09:00,11,102.535,102.54,102.515,102.53,43587
HFU07,2007-06-11 09:30,11,102.53,102.535,102.525,102.53,22389
HFU07,2007-06-11 10:00,11,102.53,102.53,102.51,102.52,23223
HFU07,2007-06-11 10:30,11,102.515,102.525,102.515,102.525,5010
HFU07,2007-06-11 11:00,11,102.525,102.53,102.52,102.53,4006
HFU07,2007-06-11 11:30,11,102.53,102.53,102.525,102.525,1606
HFU07,2007-06-11 12:00,11,102.53,102.535,102.525,102.53,3482
HFU07,2007-06-11 12:30,11,102.53,102.535,102.53,102.535,1088
HFU07,2007-06-11 13:00,11,102.535,102.535,102.53,102.53,16
HFU07,2007-06-11 13:30,11,102.53,102.53,102.53,102.53,426
HFU07,2007-06-11 14:00,11,102.53,102.53,102.525,102.525,32
HFU07,2007-06-11 14:30,11,102.525,102.53,102.525,102.53,1422
HFU07,2007-06-11 15:00,11,102.535,102.535,102.535,102.535,83
HFU07,2007-06-12 01:00,12,102.525,102.53,102.515,102.52,6289
HFU07,2007-06-12 01:30,12,102.52,102.52,102.505,102.515,22639
HFU07,2007-06-12 02:00,12,102.52,102.52,102.51,102.515,27438
HFU07,2007-06-12 02:30,12,102.515,102.515,102.485,102.495,78808
HFU07,2007-06-12 03:00,12,102.49,102.5,102.49,102.495,12513
HFU07,2007-06-12 03:30,12,102.49,102.505,102.49,102.505,42623
HFU07,2007-06-12 04:00,12,102.5,102.505,102.485,102.5,53644
HFU07,2007-06-12 04:30,12,102.495,102.505,102.495,102.5,25692
HFU07,2007-06-12 05:00,12,102.5,102.5,102.475,102.48,63228
HFU07,2007-06-12 05:30,12,102.48,102.485,102.465,102.475,78670
HFU07,2007-06-12 06:00,12,102.47,102.475,102.46,102.465,71597
HFU07,2007-06-12 06:30,12,102.46,102.48,102.46,102.47,29990
HFU07,2007-06-12 07:00,12,102.475,102.48,102.465,102.47,27729
HFU07,2007-06-12 07:30,12,102.465,102.48,102.46,102.465,42091
HFU07,2007-06-12 08:00,12,102.47,102.475,102.465,102.465,17495
HFU07,2007-06-12 08:30,12,102.465,102.47,102.455,102.46,35263
HFU07,2007-06-12 09:00,12,102.46,102.465,102.44,102.455,70286
HFU07,2007-06-12 09:30,12,102.45,102.455,102.44,102.455,57204
HFU07,2007-06-12 10:00,12,102.455,102.465,102.445,102.465,32442
HFU07,2007-06-12 10:30,12,102.465,102.465,102.455,102.46,19726
HFU07,2007-06-12 11:00,12,102.46,102.46,102.445,102.45,12373
HFU07,2007-06-12 11:30,12,102.45,102.45,102.425,102.43,18506
HFU07,2007-06-12 12:00,12,102.435,102.435,102.42,102.43,11384
HFU07,2007-06-12 12:30,12,102.435,102.44,102.435,102.44,4212
HFU07,2007-06-12 13:00,12,102.44,102.44,102.43,102.43,1965
HFU07,2007-06-12 13:30,12,102.43,102.43,102.41,102.415,6649
HFU07,2007-06-12 14:00,12,102.415,102.425,102.415,102.415,1977
HFU07,2007-06-12 14:30,12,102.415,102.425,102.415,102.42,668
HFU07,2007-06-12 15:00,12,102.425,102.425,102.425,102.425,110
HFU07,2007-06-13 01:00,13,102.42,102.425,102.4,102.415,70471
HFU07,2007-06-13 01:30,13,102.415,102.43,102.41,102.415,33420
HFU07,2007-06-13 02:00,13,102.42,102.425,102.39,102.395,53080
HFU07,2007-06-13 02:30,13,102.4,102.405,102.39,102.395,68115
HFU07,2007-06-13 03:00,13,102.395,102.4,102.39,102.395,42854
HFU07,2007-06-13 03:30,13,102.395,102.4,102.38,102.38,104177
HFU07,2007-06-13 04:00,13,102.38,102.385,102.365,102.37,124217
HFU07,2007-06-13 04:30,13,102.365,102.38,102.355,102.375,123623
HFU07,2007-06-13 05:00,13,102.38,102.385,102.37,102.375,52293
HFU07,2007-06-13 05:30,13,102.375,102.39,102.37,102.38,43616
HFU07,2007-06-13 06:00,13,102.385,102.4,102.38,102.39,56816
HFU07,2007-06-13 06:30,13,102.39,102.4,102.385,102.4,28685
HFU07,2007-06-13 07:00,13,102.4,102.4,102.365,102.375,49565
HFU07,2007-06-13 07:30,13,102.375,102.42,102.37,102.405,169084
HFU07,2007-06-13 08:00,13,102.41,102.435,102.4,102.405,94189
HFU07,2007-06-13 08:30,13,102.405,102.42,102.405,102.415,34898
HFU07,2007-06-13 09:00,13,102.415,102.43,102.41,102.42,35738
HFU07,2007-06-13 09:30,13,102.42,102.44,102.415,102.42,30921
HFU07,2007-06-13 10:00,13,102.425,102.43,102.41,102.42,43006
HFU07,2007-06-13 10:30,13,102.42,102.43,102.415,102.425,13334
HFU07,2007-06-13 11:00,13,102.42,102.425,102.415,102.42,6952
HFU07,2007-06-13 11:30,13,102.42,102.425,102.415,102.415,4049
HFU07,2007-06-13 12:00,13,102.415,102.42,102.41,102.415,4594
HFU07,2007-06-13 12:30,13,102.42,102.42,102.42,102.42,191
HFU07,2007-06-13 13:00,13,102.425,102.425,102.425,102.425,780
HFU07,2007-06-13 13:30,13,102.43,102.435,102.425,102.425,2332
HFU07,2007-06-13 14:00,13,102.43,102.435,102.43,102.43,695
HFU07,2007-06-13 14:30,13,102.43,102.435,102.425,102.435,1252
HFU07,2007-06-14 01:00,14,102.43,102.48,102.43,102.47,55245
HFU07,2007-06-14 01:30,14,102.475,102.475,102.43,102.435,48650
HFU07,2007-06-14 02:00,14,102.43,102.44,102.42,102.435,61666
HFU07,2007-06-14 02:30,14,102.435,102.455,102.435,102.45,44999
HFU07,2007-06-14 03:00,14,102.455,102.46,102.44,102.45,34099
HFU07,2007-06-14 03:30,14,102.455,102.46,102.44,102.44,37408
HFU07,2007-06-14 04:00,14,102.44,102.465,102.43,102.46,71126
HFU07,2007-06-14 04:30,14,102.455,102.46,102.45,102.455,29404
HFU07,2007-06-14 05:00,14,102.455,102.47,102.45,102.47,24727
HFU07,2007-06-14 05:30,14,102.47,102.48,102.465,102.465,39003
HFU07,2007-06-14 06:00,14,102.47,102.47,102.45,102.46,15797
HFU07,2007-06-14 06:30,14,102.455,102.47,102.45,102.46,25028
HFU07,2007-06-14 07:00,14,102.465,102.465,102.445,102.45,22015
HFU07,2007-06-14 07:30,14,102.45,102.46,102.435,102.445,52889
HFU07,2007-06-14 08:00,14,102.45,102.46,102.445,102.46,24169
HFU07,2007-06-14 08:30,14,102.46,102.49,102.46,102.48,45632
HFU07,2007-06-14 09:00,14,102.485,102.49,102.465,102.48,64841
HFU07,2007-06-14 09:30,14,102.475,102.485,102.465,102.47,45041
HFU07,2007-06-14 10:00,14,102.465,102.465,102.44,102.445,31763
HFU07,2007-06-14 10:30,14,102.45,102.45,102.425,102.44,28337
HFU07,2007-06-14 11:00,14,102.435,102.44,102.43,102.435,8089
HFU07,2007-06-14 11:30,14,102.435,102.45,102.435,102.45,9788
HFU07,2007-06-14 12:00,14,102.455,102.455,102.45,102.45,1621
HFU07,2007-06-14 12:30,14,102.45,102.455,102.45,102.455,751
HFU07,2007-06-14 13:00,14,102.45,102.455,102.45,102.455,40
HFU07,2007-06-14 13:30,14,102.455,102.455,102.45,102.45,1907
HFU07,2007-06-14 14:00,14,102.45,102.45,102.45,102.45,415
HFU07,2007-06-14 14:30,14,102.45,102.455,102.445,102.445,1989
HFU07,2007-06-15 01:00,15,102.445,102.445,102.415,102.42,18315
HFU07,2007-06-15 01:30,15,102.425,102.43,102.425,102.43,2630
HFU07,2007-06-15 02:00,15,102.43,102.43,102.405,102.42,34688
HFU07,2007-06-15 02:30,15,102.425,102.425,102.4,102.415,42468
HFU07,2007-06-15 03:00,15,102.415,102.425,102.41,102.425,25636
HFU07,2007-06-15 03:30,15,102.425,102.43,102.415,102.42,49384
HFU07,2007-06-15 04:00,15,102.42,102.425,102.415,102.415,25858
HFU07,2007-06-15 04:30,15,102.42,102.425,102.41,102.42,28095
HFU07,2007-06-15 05:00,15,102.42,102.425,102.42,102.425,4629
HFU07,2007-06-15 05:30,15,102.42,102.43,102.42,102.43,10627
HFU07,2007-06-15 06:00,15,102.43,102.435,102.425,102.435,25318
HFU07,2007-06-15 06:30,15,102.435,102.435,102.425,102.43,13641
HFU07,2007-06-15 07:00,15,102.43,102.44,102.41,102.435,35109
HFU07,2007-06-15 07:30,15,102.435,102.445,102.42,102.425,89761
HFU07,2007-06-15 08:00,15,102.43,102.44,102.425,102.43,61978
HFU07,2007-06-15 08:30,15,102.43,102.44,102.425,102.435,46335
HFU07,2007-06-15 09:00,15,102.44,102.445,102.425,102.445,35351
HFU07,2007-06-15 09:30,15,102.445,102.465,102.445,102.45,50268
HFU07,2007-06-15 10:00,15,102.45,102.45,102.42,102.44,25279
HFU07,2007-06-15 10:30,15,102.435,102.44,102.435,102.435,3919
HFU07,2007-06-15 11:00,15,102.435,102.44,102.42,102.425,5520
HFU07,2007-06-15 11:30,15,102.425,102.425,102.42,102.42,2412
HFU07,2007-06-15 12:00,15,102.42,102.43,102.42,102.43,1351
HFU07,2007-06-15 12:30,15,102.43,102.435,102.43,102.435,580
HFU07,2007-06-15 13:00,15,102.43,102.445,102.43,102.44,3595
HFU07,2007-06-15 13:30,15,102.44,102.445,102.435,102.445,2874
HFU07,2007-06-15 14:00,15,102.445,102.445,102.445,102.445,919
HFU07,2007-06-15 14:30,15,102.45,102.45,102.445,102.445,900
HFU07,2007-06-18 01:00,18,102.44,102.445,102.43,102.435,11458
HFU07,2007-06-18 01:30,18,102.43,102.45,102.43,102.445,19244
HFU07,2007-06-18 02:00,18,102.445,102.45,102.435,102.44,13821
HFU07,2007-06-18 02:30,18,102.44,102.445,102.435,102.445,9195
HFU07,2007-06-18 03:00,18,102.44,102.45,102.435,102.445,23707
HFU07,2007-06-18 03:30,18,102.445,102.455,102.44,102.45,26570
HFU07,2007-06-18 04:00,18,102.455,102.48,102.455,102.465,60903
HFU07,2007-06-18 04:30,18,102.47,102.47,102.455,102.46,17272
HFU07,2007-06-18 05:00,18,102.46,102.47,102.455,102.465,16973
HFU07,2007-06-18 05:30,18,102.47,102.47,102.46,102.465,3864
HFU07,2007-06-18 06:00,18,102.465,102.475,102.465,102.47,10714
HFU07,2007-06-18 06:30,18,102.47,102.485,102.465,102.48,27225
HFU07,2007-06-18 07:00,18,102.485,102.49,102.475,102.475,29674
HFU07,2007-06-18 07:30,18,102.475,102.49,102.475,102.48,20628
HFU07,2007-06-18 08:00,18,102.48,102.485,102.455,102.465,33245
HFU07,2007-06-18 08:30,18,102.465,102.465,102.445,102.45,43903
HFU07,2007-06-18 09:00,18,102.45,102.455,102.43,102.435,37225
HFU07,2007-06-18 09:30,18,102.44,102.455,102.44,102.445,21641
HFU07,2007-06-18 10:00,18,102.45,102.47,102.44,102.455,74207
HFU07,2007-06-18 10:30,18,102.455,102.455,102.445,102.455,17849
HFU07,2007-06-18 11:00,18,102.45,102.46,102.45,102.46,6548
HFU07,2007-06-18 11:30,18,102.455,102.47,102.455,102.46,9159
HFU07,2007-06-18 12:00,18,102.46,102.47,102.46,102.465,1913
HFU07,2007-06-18 12:30,18,102.47,102.47,102.455,102.46,2345
HFU07,2007-06-18 13:00,18,102.46,102.465,102.46,102.465,2660
HFU07,2007-06-18 13:30,18,102.465,102.47,102.465,102.47,207
HFU07,2007-06-18 14:00,18,102.47,102.475,102.47,102.475,52
HFU07,2007-06-18 14:30,18,102.47,102.475,102.465,102.465,938
HFU07,2007-06-18 15:00,18,102.465,102.465,102.465,102.465,100
HFU07,2007-06-19 01:00,19,102.455,102.47,102.455,102.46,7603
HFU07,2007-06-19 01:30,19,102.46,102.475,102.46,102.465,10337
HFU07,2007-06-19 02:00,19,102.46,102.465,102.445,102.45,19515
HFU07,2007-06-19 02:30,19,102.45,102.46,102.45,102.455,13296
HFU07,2007-06-19 03:00,19,102.46,102.46,102.45,102.46,14685
HFU07,2007-06-19 03:30,19,102.455,102.49,102.455,102.48,36114
HFU07,2007-06-19 04:00,19,102.48,102.5,102.475,102.485,81193
HFU07,2007-06-19 04:30,19,102.48,102.485,102.46,102.48,36109
HFU07,2007-06-19 05:00,19,102.48,102.49,102.475,102.48,19180
HFU07,2007-06-19 05:30,19,102.48,102.485,102.47,102.47,18933
HFU07,2007-06-19 06:00,19,102.475,102.475,102.465,102.475,13533
HFU07,2007-06-19 06:30,19,102.475,102.485,102.47,102.48,9751
HFU07,2007-06-19 07:00,19,102.475,102.49,102.475,102.48,14839
HFU07,2007-06-19 07:30,19,102.48,102.49,102.48,102.485,35080
HFU07,2007-06-19 08:00,19,102.485,102.53,102.485,102.525,83300
HFU07,2007-06-19 08:30,19,102.525,102.54,102.51,102.535,64212
HFU07,2007-06-19 09:00,19,102.54,102.545,102.525,102.525,45852
HFU07,2007-06-19 09:30,19,102.525,102.535,102.52,102.525,17277
HFU07,2007-06-19 10:00,19,102.525,102.535,102.525,102.535,17187
HFU07,2007-06-19 10:30,19,102.535,102.545,102.53,102.535,35038
HFU07,2007-06-19 11:00,19,102.535,102.54,102.53,102.535,19725
HFU07,2007-06-19 11:30,19,102.535,102.535,102.525,102.53,16099
HFU07,2007-06-19 12:00,19,102.535,102.535,102.53,102.535,512
HFU07,2007-06-19 12:30,19,102.535,102.535,102.535,102.535,871
HFU07,2007-06-19 13:00,19,102.535,102.535,102.535,102.535,100
HFU07,2007-06-19 13:30,19,102.535,102.54,102.535,102.54,1115
HFU07,2007-06-19 14:00,19,102.54,102.55,102.54,102.545,1325
HFU07,2007-06-19 14:30,19,102.55,102.55,102.545,102.55,5204
HFU07,2007-06-19 15:00,19,102.55,102.55,102.55,102.55,16
HFU07,2007-06-20 01:00,20,102.54,102.54,102.52,102.53,16367
HFU07,2007-06-20 01:30,20,102.525,102.565,102.525,102.56,41471
HFU07,2007-06-20 02:00,20,102.555,102.56,102.545,102.55,28333
HFU07,2007-06-20 02:30,20,102.55,102.555,102.54,102.55,27498
HFU07,2007-06-20 03:00,20,102.55,102.555,102.53,102.535,41115
HFU07,2007-06-20 03:30,20,102.535,102.555,102.53,102.54,77205
HFU07,2007-06-20 04:00,20,102.54,102.545,102.53,102.535,40722
HFU07,2007-06-20 04:30,20,102.535,102.535,102.51,102.525,55220
HFU07,2007-06-20 05:00,20,102.525,102.525,102.51,102.515,22418
HFU07,2007-06-20 05:30,20,102.515,102.52,102.51,102.52,20631
HFU07,2007-06-20 06:00,20,102.52,102.525,102.515,102.515,20829
HFU07,2007-06-20 06:30,20,102.515,102.52,102.5,102.505,24705
HFU07,2007-06-20 07:00,20,102.51,102.51,102.5,102.5,38407
HFU07,2007-06-20 07:30,20,102.5,102.505,102.475,102.48,68094
HFU07,2007-06-20 08:00,20,102.48,102.48,102.44,102.455,132226
HFU07,2007-06-20 08:30,20,102.455,102.455,102.425,102.435,82298
HFU07,2007-06-20 09:00,20,102.435,102.45,102.43,102.445,49461
HFU07,2007-06-20 09:30,20,102.445,102.46,102.44,102.44,41055
HFU07,2007-06-20 10:00,20,102.44,102.455,102.44,102.45,23058
HFU07,2007-06-20 10:30,20,102.455,102.46,102.45,102.45,13508
HFU07,2007-06-20 11:00,20,102.455,102.455,102.445,102.45,5783
HFU07,2007-06-20 11:30,20,102.445,102.45,102.435,102.44,3516
HFU07,2007-06-20 12:00,20,102.445,102.445,102.435,102.435,5432
HFU07,2007-06-20 12:30,20,102.44,102.445,102.435,102.435,800
HFU07,2007-06-20 13:00,20,102.44,102.44,102.44,102.44,75
HFU07,2007-06-20 13:30,20,102.44,102.44,102.44,102.44,70
HFU07,2007-06-20 14:00,20,102.435,102.44,102.43,102.435,969
HFU07,2007-06-20 14:30,20,102.43,102.435,102.425,102.425,2476
HFU07,2007-06-20 15:00,20,102.425,102.425,102.425,102.425,82
HFU07,2007-06-21 01:00,21,102.435,102.45,102.43,102.44,16184
HFU07,2007-06-21 01:30,21,102.44,102.455,102.435,102.45,22712
HFU07,2007-06-21 02:00,21,102.455,102.455,102.435,102.445,23948
HFU07,2007-06-21 02:30,21,102.445,102.445,102.4,102.415,95073
HFU07,2007-06-21 03:00,21,102.41,102.425,102.405,102.425,33740
HFU07,2007-06-21 03:30,21,102.425,102.43,102.41,102.415,41093
HFU07,2007-06-21 04:00,21,102.42,102.425,102.415,102.42,20221
HFU07,2007-06-21 04:30,21,102.42,102.435,102.42,102.425,26423
HFU07,2007-06-21 05:00,21,102.42,102.43,102.415,102.425,15123
HFU07,2007-06-21 05:30,21,102.425,102.46,102.425,102.46,48857
HFU07,2007-06-21 06:00,21,102.46,102.46,102.445,102.455,38802
HFU07,2007-06-21 06:30,21,102.455,102.495,102.455,102.48,74323
HFU07,2007-06-21 07:00,21,102.48,102.51,102.48,102.51,46799
HFU07,2007-06-21 07:30,21,102.51,102.52,102.48,102.49,80250
HFU07,2007-06-21 08:00,21,102.49,102.49,102.45,102.465,57611
HFU07,2007-06-21 08:30,21,102.465,102.5,102.465,102.49,53259
HFU07,2007-06-21 09:00,21,102.49,102.5,102.47,102.495,45317
HFU07,2007-06-21 09:30,21,102.495,102.505,102.48,102.48,46862
HFU07,2007-06-21 10:00,21,102.475,102.48,102.46,102.46,26949
HFU07,2007-06-21 10:30,21,102.465,102.465,102.44,102.46,32607
HFU07,2007-06-21 11:00,21,102.46,102.465,102.455,102.46,20249
HFU07,2007-06-21 11:30,21,102.465,102.465,102.455,102.465,5544
HFU07,2007-06-21 12:00,21,102.465,102.465,102.44,102.445,7849
HFU07,2007-06-21 12:30,21,102.445,102.445,102.44,102.445,1685
HFU07,2007-06-21 13:00,21,102.445,102.455,102.44,102.45,768
HFU07,2007-06-21 13:30,21,102.45,102.45,102.435,102.44,645
HFU07,2007-06-21 14:00,21,102.44,102.44,102.435,102.44,116
HFU07,2007-06-21 14:30,21,102.44,102.44,102.43,102.43,2759
HFU07,2007-06-21 15:00,21,102.43,102.43,102.43,102.43,82
HFU07,2007-06-22 01:00,22,102.44,102.45,102.435,102.445,8361
HFU07,2007-06-22 01:30,22,102.445,102.45,102.43,102.45,10560
HFU07,2007-06-22 02:00,22,102.445,102.47,102.445,102.465,16999
HFU07,2007-06-22 02:30,22,102.46,102.485,102.455,102.48,36204
HFU07,2007-06-22 03:00,22,102.48,102.51,102.475,102.505,86250
HFU07,2007-06-22 03:30,22,102.5,102.51,102.49,102.505,36474
HFU07,2007-06-22 04:00,22,102.505,102.51,102.495,102.5,15722
HFU07,2007-06-22 04:30,22,102.5,102.5,102.48,102.485,24347
HFU07,2007-06-22 05:00,22,102.485,102.49,102.47,102.47,41591
HFU07,2007-06-22 05:30,22,102.47,102.48,102.46,102.48,15368
HFU07,2007-06-22 06:00,22,102.48,102.49,102.475,102.49,11313
HFU07,2007-06-22 06:30,22,102.49,102.49,102.47,102.475,8194
HFU07,2007-06-22 07:00,22,102.475,102.48,102.47,102.48,12846
HFU07,2007-06-22 07:30,22,102.48,102.48,102.47,102.47,10481
HFU07,2007-06-22 08:00,22,102.47,102.48,102.45,102.455,26393
HFU07,2007-06-22 08:30,22,102.455,102.47,102.45,102.465,34919
HFU07,2007-06-22 09:00,22,102.465,102.485,102.465,102.485,35401
HFU07,2007-06-22 09:30,22,102.485,102.495,102.48,102.48,29322
HFU07,2007-06-22 10:00,22,102.48,102.5,102.48,102.495,18087
HFU07,2007-06-22 10:30,22,102.495,102.495,102.485,102.49,10593
HFU07,2007-06-22 11:00,22,102.49,102.505,102.485,102.5,5686
HFU07,2007-06-22 11:30,22,102.505,102.525,102.5,102.525,13270
HFU07,2007-06-22 12:00,22,102.525,102.54,102.52,102.525,6122
HFU07,2007-06-22 12:30,22,102.53,102.54,102.525,102.535,2631
HFU07,2007-06-22 13:00,22,102.535,102.545,102.535,102.535,2699
HFU07,2007-06-22 13:30,22,102.535,102.545,102.535,102.54,1385
HFU07,2007-06-22 14:00,22,102.54,102.545,102.535,102.535,1285
HFU07,2007-06-22 14:30,22,102.535,102.545,102.535,102.535,1530
HFU07,2007-06-22 15:00,22,102.545,102.545,102.545,102.545,1
HFU07,2007-06-25 01:00,25,102.555,102.56,102.535,102.535,31380
HFU07,2007-06-25 01:30,25,102.535,102.555,102.53,102.545,23394
HFU07,2007-06-25 02:00,25,102.545,102.55,102.53,102.535,22357
HFU07,2007-06-25 02:30,25,102.54,102.57,102.54,102.565,40035
HFU07,2007-06-25 03:00,25,102.56,102.57,102.55,102.555,37230
HFU07,2007-06-25 03:30,25,102.56,102.57,102.555,102.56,19676
HFU07,2007-06-25 04:00,25,102.56,102.56,102.55,102.555,29269
HFU07,2007-06-25 04:30,25,102.555,102.56,102.54,102.545,20788
HFU07,2007-06-25 05:00,25,102.545,102.55,102.54,102.55,11080
HFU07,2007-06-25 05:30,25,102.55,102.56,102.55,102.555,22995
HFU07,2007-06-25 06:00,25,102.555,102.555,102.55,102.555,10013
HFU07,2007-06-25 06:30,25,102.555,102.56,102.55,102.555,13507
HFU07,2007-06-25 07:00,25,102.555,102.555,102.525,102.535,29150
HFU07,2007-06-25 07:30,25,102.53,102.555,102.53,102.545,22459
HFU07,2007-06-25 08:00,25,102.545,102.565,102.535,102.555,27670
HFU07,2007-06-25 08:30,25,102.555,102.57,102.55,102.56,41988
HFU07,2007-06-25 09:00,25,102.56,102.565,102.53,102.535,54967
HFU07,2007-06-25 09:30,25,102.535,102.545,102.525,102.525,32031
HFU07,2007-06-25 10:00,25,102.525,102.535,102.515,102.53,36362
HFU07,2007-06-25 10:30,25,102.525,102.53,102.52,102.525,10107
HFU07,2007-06-25 11:00,25,102.525,102.53,102.515,102.53,6272
HFU07,2007-06-25 11:30,25,102.53,102.53,102.525,102.525,1305
HFU07,2007-06-25 12:00,25,102.53,102.53,102.53,102.53,795
HFU07,2007-06-25 12:30,25,102.53,102.535,102.53,102.535,1221
HFU07,2007-06-25 13:00,25,102.54,102.55,102.54,102.545,1865
HFU07,2007-06-25 13:30,25,102.545,102.56,102.545,102.56,1135
HFU07,2007-06-25 14:00,25,102.56,102.565,102.555,102.555,908
HFU07,2007-06-25 14:30,25,102.555,102.56,102.55,102.56,142
HFU07,2007-06-25 15:00,25,102.56,102.56,102.56,102.56,3
HFU07,2007-06-26 01:00,26,102.565,102.565,102.54,102.545,14017
HFU07,2007-06-26 01:30,26,102.54,102.56,102.54,102.555,7764
HFU07,2007-06-26 02:00,26,102.56,102.57,102.54,102.54,33759
HFU07,2007-06-26 02:30,26,102.545,102.56,102.54,102.555,34454
HFU07,2007-06-26 03:00,26,102.56,102.56,102.545,102.55,18764
HFU07,2007-06-26 03:30,26,102.545,102.575,102.54,102.57,58820
HFU07,2007-06-26 04:00,26,102.57,102.57,102.55,102.555,44068
HFU07,2007-06-26 04:30,26,102.555,102.56,102.55,102.555,11365
HFU07,2007-06-26 05:00,26,102.555,102.565,102.55,102.55,17218
HFU07,2007-06-26 05:30,26,102.55,102.555,102.55,102.555,15479
HFU07,2007-06-26 06:00,26,102.55,102.555,102.545,102.545,13146
HFU07,2007-06-26 06:30,26,102.545,102.55,102.54,102.545,12622
HFU07,2007-06-26 07:00,26,102.55,102.555,102.54,102.55,18211
HFU07,2007-06-26 07:30,26,102.55,102.555,102.545,102.555,11286
HFU07,2007-06-26 08:00,26,102.55,102.56,102.55,102.55,15812
HFU07,2007-06-26 08:30,26,102.555,102.56,102.545,102.55,28663
HFU07,2007-06-26 09:00,26,102.55,102.555,102.54,102.55,47262
HFU07,2007-06-26 09:30,26,102.55,102.56,102.54,102.555,35015
HFU07,2007-06-26 10:00,26,102.555,102.555,102.545,102.55,13387
HFU07,2007-06-26 10:30,26,102.55,102.55,102.53,102.53,15706
HFU07,2007-06-26 11:00,26,102.53,102.535,102.525,102.53,8965
HFU07,2007-06-26 11:30,26,102.53,102.535,102.525,102.53,2424
HFU07,2007-06-26 12:00,26,102.535,102.535,102.525,102.53,1030
HFU07,2007-06-26 12:30,26,102.535,102.535,102.53,102.535,655
HFU07,2007-06-26 13:00,26,102.535,102.535,102.525,102.53,325
HFU07,2007-06-26 13:30,26,102.53,102.535,102.53,102.535,777
HFU07,2007-06-26 14:00,26,102.535,102.54,102.535,102.535,301
HFU07,2007-06-26 14:30,26,102.54,102.545,102.54,102.54,1612
HFU07,2007-06-26 15:00,26,102.545,102.545,102.545,102.545,3
HFU07,2007-06-27 01:00,27,102.56,102.57,102.555,102.56,16810
HFU07,2007-06-27 01:30,27,102.56,102.6,102.555,102.595,85467
HFU07,2007-06-27 02:00,27,102.59,102.61,102.585,102.595,73700
HFU07,2007-06-27 02:30,27,102.595,102.6,102.585,102.595,48450
HFU07,2007-06-27 03:00,27,102.595,102.6,102.59,102.59,28304
HFU07,2007-06-27 03:30,27,102.59,102.615,102.59,102.6,52846
HFU07,2007-06-27 04:00,27,102.6,102.61,102.595,102.605,26644
HFU07,2007-06-27 04:30,27,102.605,102.61,102.59,102.61,54992
HFU07,2007-06-27 05:00,27,102.605,102.61,102.585,102.59,17956
HFU07,2007-06-27 05:30,27,102.595,102.6,102.59,102.6,23592
HFU07,2007-06-27 06:00,27,102.6,102.61,102.6,102.605,8965
HFU07,2007-06-27 06:30,27,102.605,102.605,102.595,102.6,13570
HFU07,2007-06-27 07:00,27,102.6,102.615,102.595,102.615,42778
HFU07,2007-06-27 07:30,27,102.615,102.625,102.605,102.62,50036
HFU07,2007-06-27 08:00,27,102.625,102.625,102.595,102.6,76093
HFU07,2007-06-27 08:30,27,102.6,102.605,102.585,102.6,42577
HFU07,2007-06-27 09:00,27,102.595,102.605,102.59,102.6,29644
HFU07,2007-06-27 09:30,27,102.595,102.605,102.595,102.605,13083
HFU07,2007-06-27 10:00,27,102.605,102.605,102.585,102.595,39719
HFU07,2007-06-27 10:30,27,102.59,102.595,102.585,102.595,16346
HFU07,2007-06-27 11:00,27,102.59,102.595,102.59,102.595,4330
HFU07,2007-06-27 11:30,27,102.59,102.595,102.58,102.58,5556
HFU07,2007-06-27 12:00,27,102.585,102.595,102.585,102.59,3180
HFU07,2007-06-27 12:30,27,102.585,102.595,102.585,102.595,1600
HFU07,2007-06-27 13:00,27,102.595,102.595,102.58,102.585,3249
HFU07,2007-06-27 13:30,27,102.585,102.59,102.58,102.585,3171
HFU07,2007-06-27 14:00,27,102.58,102.585,102.575,102.575,2886
HFU07,2007-06-27 14:30,27,102.575,102.58,102.57,102.575,297
HFU07,2007-06-28 01:00,28,102.56,102.565,102.545,102.545,29177
HFU07,2007-06-28 01:30,28,102.545,102.55,102.535,102.545,39082
HFU07,2007-06-28 02:00,28,102.545,102.545,102.52,102.525,69302
HFU07,2007-06-28 02:30,28,102.52,102.53,102.51,102.51,47423
HFU07,2007-06-28 03:00,28,102.515,102.52,102.5,102.515,49751
HFU07,2007-06-28 03:30,28,102.51,102.515,102.5,102.505,31151
HFU07,2007-06-28 04:00,28,102.51,102.52,102.505,102.515,36549
HFU07,2007-06-28 04:30,28,102.515,102.52,102.51,102.52,14269
HFU07,2007-06-28 05:00,28,102.52,102.53,102.515,102.52,36157
HFU07,2007-06-28 05:30,28,102.52,102.53,102.52,102.53,12454
HFU07,2007-06-28 06:00,28,102.53,102.54,102.52,102.54,14820
HFU07,2007-06-28 06:30,28,102.54,102.545,102.53,102.535,11587
HFU07,2007-06-28 07:00,28,102.535,102.54,102.525,102.525,29261
HFU07,2007-06-28 07:30,28,102.525,102.53,102.52,102.53,37078
HFU07,2007-06-28 08:00,28,102.525,102.54,102.52,102.53,36645
HFU07,2007-06-28 08:30,28,102.53,102.545,102.525,102.54,31331
HFU07,2007-06-28 09:00,28,102.54,102.55,102.535,102.54,48380
HFU07,2007-06-28 09:30,28,102.535,102.54,102.525,102.53,17090
HFU07,2007-06-28 10:00,28,102.53,102.535,102.515,102.525,31575
HFU07,2007-06-28 10:30,28,102.52,102.52,102.515,102.52,7846
HFU07,2007-06-28 11:00,28,102.52,102.525,102.515,102.52,7166
HFU07,2007-06-28 11:30,28,102.52,102.52,102.515,102.52,1576
HFU07,2007-06-28 12:00,28,102.52,102.52,102.515,102.52,1106
HFU07,2007-06-28 12:30,28,102.52,102.52,102.51,102.51,2824
HFU07,2007-06-28 13:00,28,102.515,102.52,102.49,102.52,14582
HFU07,2007-06-28 13:30,28,102.515,102.52,102.495,102.5,2030
HFU07,2007-06-28 14:00,28,102.5,102.505,102.495,102.5,693
HFU07,2007-06-28 14:30,28,102.495,102.505,102.49,102.505,1270
HFU07,2007-06-28 15:00,28,102.505,102.505,102.505,102.505,46
HFU07,2007-06-29 01:00,29,102.515,102.525,102.505,102.51,13079
HFU07,2007-06-29 01:30,29,102.505,102.53,102.5,102.52,16804
HFU07,2007-06-29 02:00,29,102.525,102.56,102.52,102.54,76654
HFU07,2007-06-29 02:30,29,102.54,102.54,102.52,102.525,51566
HFU07,2007-06-29 03:00,29,102.525,102.535,102.525,102.53,37828
HFU07,2007-06-29 03:30,29,102.525,102.53,102.515,102.525,52073
HFU07,2007-06-29 04:00,29,102.525,102.53,102.52,102.525,16113
HFU07,2007-06-29 04:30,29,102.525,102.535,102.52,102.535,14830
HFU07,2007-06-29 05:00,29,102.535,102.54,102.525,102.525,26614
HFU07,2007-06-29 05:30,29,102.52,102.535,102.52,102.535,18220
HFU07,2007-06-29 06:00,29,102.535,102.54,102.52,102.525,25593
HFU07,2007-06-29 06:30,29,102.525,102.53,102.52,102.525,8327
HFU07,2007-06-29 07:00,29,102.525,102.53,102.515,102.53,22348
HFU07,2007-06-29 07:30,29,102.53,102.54,102.52,102.53,46719
HFU07,2007-06-29 08:00,29,102.535,102.535,102.52,102.535,38412
HFU07,2007-06-29 08:30,29,102.53,102.54,102.52,102.53,36542
HFU07,2007-06-29 09:00,29,102.53,102.53,102.48,102.48,44440
HFU07,2007-06-29 09:30,29,102.485,102.49,102.46,102.475,53696
HFU07,2007-06-29 10:00,29,102.47,102.505,102.47,102.5,51659
HFU07,2007-06-29 10:30,29,102.505,102.51,102.49,102.51,14957
HFU07,2007-06-29 11:00,29,102.505,102.52,102.5,102.52,14527
HFU07,2007-06-29 11:30,29,102.515,102.52,102.51,102.52,7204
HFU07,2007-06-29 12:00,29,102.515,102.515,102.51,102.515,1010
HFU07,2007-06-29 12:30,29,102.515,102.52,102.51,102.515,1486
HFU07,2007-06-29 13:00,29,102.515,102.52,102.515,102.52,2110
HFU07,2007-06-29 13:30,29,102.525,102.555,102.525,102.54,8561
HFU07,2007-06-29 14:00,29,102.55,102.555,102.545,102.55,1950
HFU07,2007-06-29 14:30,29,102.55,102.555,102.55,102.555,521
HFU07,2007-06-29 15:00,29,102.55,102.55,102.55,102.55,963
HFU07,2007-07-02 01:00,2,102.55,102.56,102.535,102.55,30007
HFU07,2007-07-02 01:30,2,102.55,102.57,102.55,102.565,26129
HFU07,2007-07-02 02:00,2,102.565,102.595,102.565,102.59,70277
HFU07,2007-07-02 02:30,2,102.59,102.6,102.585,102.59,52660
HFU07,2007-07-02 03:00,2,102.585,102.6,102.575,102.58,58074
HFU07,2007-07-02 03:30,2,102.58,102.61,102.58,102.585,89121
HFU07,2007-07-02 04:00,2,102.585,102.59,102.575,102.59,42683
HFU07,2007-07-02 04:30,2,102.59,102.6,102.585,102.59,35618
HFU07,2007-07-02 05:00,2,102.59,102.595,102.575,102.59,41605
HFU07,2007-07-02 05:30,2,102.59,102.6,102.57,102.57,47801
HFU07,2007-07-02 06:00,2,102.57,102.57,102.555,102.56,28663
HFU07,2007-07-02 06:30,2,102.56,102.565,102.555,102.565,10933
HFU07,2007-07-02 07:00,2,102.565,102.565,102.55,102.555,13934
HFU07,2007-07-02 07:30,2,102.555,102.57,102.555,102.56,19176
HFU07,2007-07-02 08:00,2,102.565,102.575,102.56,102.565,18530
HFU07,2007-07-02 08:30,2,102.565,102.575,102.56,102.57,17915
HFU07,2007-07-02 09:00,2,102.57,102.59,102.56,102.585,62927
HFU07,2007-07-02 09:30,2,102.585,102.59,102.575,102.59,31410
HFU07,2007-07-02 10:00,2,102.585,102.6,102.58,102.59,50223
HFU07,2007-07-02 10:30,2,102.59,102.595,102.585,102.585,22899
HFU07,2007-07-02 11:00,2,102.59,102.595,102.59,102.595,9213
HFU07,2007-07-02 11:30,2,102.595,102.6,102.595,102.595,7862
HFU07,2007-07-02 12:00,2,102.595,102.615,102.595,102.61,4851
HFU07,2007-07-02 12:30,2,102.615,102.62,102.61,102.61,2168
HFU07,2007-07-02 13:00,2,102.61,102.615,102.61,102.615,1684
HFU07,2007-07-02 13:30,2,102.61,102.615,102.605,102.615,1302
HFU07,2007-07-02 14:00,2,102.615,102.62,102.615,102.615,665
HFU07,2007-07-02 14:30,2,102.615,102.615,102.6,102.605,1487
HFU07,2007-07-02 15:00,2,102.605,102.605,102.605,102.605,26
HFU07,2007-07-03 01:00,3,102.6,102.615,102.595,102.605,23670
HFU07,2007-07-03 01:30,3,102.6,102.6,102.585,102.59,23844
HFU07,2007-07-03 02:00,3,102.59,102.595,102.58,102.59,41850
HFU07,2007-07-03 02:30,3,102.59,102.6,102.585,102.6,18221
HFU07,2007-07-03 03:00,3,102.6,102.6,102.585,102.59,36253
HFU07,2007-07-03 03:30,3,102.59,102.595,102.575,102.585,35440
HFU07,2007-07-03 04:00,3,102.585,102.59,102.58,102.59,20106
HFU07,2007-07-03 04:30,3,102.585,102.59,102.575,102.58,19349
HFU07,2007-07-03 05:00,3,102.58,102.585,102.575,102.58,8243
HFU07,2007-07-03 05:30,3,102.58,102.59,102.58,102.585,13969
HFU07,2007-07-03 06:00,3,102.58,102.595,102.58,102.59,5619
HFU07,2007-07-03 06:30,3,102.59,102.6,102.58,102.595,18244
HFU07,2007-07-03 07:00,3,102.595,102.61,102.595,102.605,23181
HFU07,2007-07-03 07:30,3,102.6,102.605,102.59,102.59,23658
HFU07,2007-07-03 08:00,3,102.59,102.595,102.585,102.59,24051
HFU07,2007-07-03 08:30,3,102.585,102.6,102.585,102.59,25182
HFU07,2007-07-03 09:00,3,102.595,102.595,102.565,102.57,65628
HFU07,2007-07-03 09:30,3,102.565,102.57,102.525,102.53,78387
HFU07,2007-07-03 10:00,3,102.53,102.545,102.52,102.53,45240
HFU07,2007-07-03 10:30,3,102.535,102.54,102.53,102.535,19377
HFU07,2007-07-03 11:00,3,102.53,102.53,102.515,102.525,17318
HFU07,2007-07-03 11:30,3,102.53,102.53,102.515,102.52,7029
HFU07,2007-07-03 12:00,3,102.525,102.535,102.52,102.535,2324
HFU07,2007-07-03 12:30,3,102.53,102.535,102.52,102.52,1526
HFU07,2007-07-03 13:00,3,102.53,102.53,102.525,102.53,74
HFU07,2007-07-03 13:30,3,102.525,102.53,102.525,102.53,94
HFU07,2007-07-03 14:30,3,102.53,102.535,102.53,102.535,631
HFU07,2007-07-04 01:00,4,102.525,102.53,102.515,102.52,14531
HFU07,2007-07-04 01:30,4,102.525,102.525,102.485,102.49,91424
HFU07,2007-07-04 02:00,4,102.49,102.495,102.47,102.475,65167
HFU07,2007-07-04 02:30,4,102.475,102.485,102.475,102.48,54230
HFU07,2007-07-04 03:00,4,102.48,102.495,102.475,102.49,28074
HFU07,2007-07-04 03:30,4,102.49,102.495,102.48,102.48,28411
HFU07,2007-07-04 04:00,4,102.48,102.495,102.48,102.49,24935
HFU07,2007-07-04 04:30,4,102.495,102.5,102.485,102.49,13512
HFU07,2007-07-04 05:00,4,102.495,102.495,102.48,102.485,8656
HFU07,2007-07-04 05:30,4,102.485,102.495,102.485,102.495,21300
HFU07,2007-07-04 06:00,4,102.495,102.495,102.485,102.49,13324
HFU07,2007-07-04 06:30,4,102.49,102.5,102.49,102.495,7648
HFU07,2007-07-04 07:00,4,102.495,102.5,102.49,102.495,6287
HFU07,2007-07-04 07:30,4,102.495,102.5,102.49,102.5,5497
HFU07,2007-07-04 08:00,4,102.5,102.5,102.495,102.495,13567
HFU07,2007-07-04 08:30,4,102.495,102.5,102.49,102.49,9616
HFU07,2007-07-04 09:00,4,102.49,102.49,102.48,102.48,8860
HFU07,2007-07-04 09:30,4,102.48,102.485,102.475,102.475,9485
HFU07,2007-07-04 10:00,4,102.48,102.48,102.47,102.475,16610
HFU07,2007-07-04 10:30,4,102.475,102.475,102.465,102.47,18386
HFU07,2007-07-04 11:00,4,102.475,102.475,102.465,102.47,7489
HFU07,2007-07-04 11:30,4,102.47,102.475,102.47,102.47,1816
HFU07,2007-07-04 12:00,4,102.47,102.47,102.465,102.47,83
HFU07,2007-07-04 12:30,4,102.47,102.475,102.47,102.475,327
HFU07,2007-07-04 13:30,4,102.475,102.475,102.475,102.475,2
HFU07,2007-07-04 14:00,4,102.47,102.47,102.465,102.465,1235
HFU07,2007-07-04 14:30,4,102.465,102.47,102.455,102.465,1895
HFU07,2007-07-04 15:00,4,102.47,102.47,102.47,102.47,53
HFU07,2007-07-05 01:00,5,102.465,102.465,102.445,102.455,28687
HFU07,2007-07-05 01:30,5,102.45,102.455,102.445,102.455,33157
HFU07,2007-07-05 02:00,5,102.455,102.46,102.44,102.445,20966
HFU07,2007-07-05 02:30,5,102.45,102.45,102.435,102.44,24804
HFU07,2007-07-05 03:00,5,102.44,102.46,102.435,102.445,51756
HFU07,2007-07-05 03:30,5,102.445,102.455,102.445,102.45,21913
HFU07,2007-07-05 04:00,5,102.45,102.45,102.445,102.45,9590
HFU07,2007-07-05 04:30,5,102.445,102.455,102.445,102.45,16747
HFU07,2007-07-05 05:00,5,102.45,102.45,102.445,102.45,4538
HFU07,2007-07-05 05:30,5,102.45,102.45,102.44,102.44,15978
HFU07,2007-07-05 06:00,5,102.44,102.45,102.44,102.445,8245
HFU07,2007-07-05 06:30,5,102.445,102.455,102.44,102.45,8483
HFU07,2007-07-05 07:00,5,102.455,102.455,102.435,102.44,24202
HFU07,2007-07-05 07:30,5,102.44,102.475,102.42,102.425,181474
HFU07,2007-07-05 08:00,5,102.425,102.44,102.42,102.43,44181
HFU07,2007-07-05 08:30,5,102.43,102.44,102.43,102.435,30195
HFU07,2007-07-05 09:00,5,102.43,102.435,102.4,102.405,74788
HFU07,2007-07-05 09:30,5,102.405,102.415,102.4,102.41,47202
HFU07,2007-07-05 10:00,5,102.415,102.42,102.405,102.41,29002
HFU07,2007-07-05 10:30,5,102.41,102.41,102.4,102.405,17409
HFU07,2007-07-05 11:00,5,102.405,102.41,102.4,102.41,8910
HFU07,2007-07-05 11:30,5,102.41,102.415,102.4,102.405,16216
HFU07,2007-07-05 12:00,5,102.405,102.41,102.405,102.41,3368
HFU07,2007-07-05 12:30,5,102.405,102.41,102.405,102.41,1327
HFU07,2007-07-05 13:00,5,102.41,102.41,102.4,102.405,891
HFU07,2007-07-05 13:30,5,102.405,102.405,102.395,102.4,3061
HFU07,2007-07-05 14:00,5,102.4,102.405,102.39,102.39,884
HFU07,2007-07-05 14:30,5,102.4,102.4,102.395,102.395,647
HFU07,2007-07-05 15:00,5,102.4,102.4,102.4,102.4,31
HFU07,2007-07-06 01:00,6,102.41,102.415,102.4,102.415,13836
HFU07,2007-07-06 01:30,6,102.41,102.425,102.4,102.405,39663
HFU07,2007-07-06 02:00,6,102.405,102.41,102.385,102.39,45060
HFU07,2007-07-06 02:30,6,102.39,102.4,102.39,102.395,21797
HFU07,2007-07-06 03:00,6,102.395,102.4,102.39,102.395,28875
HFU07,2007-07-06 03:30,6,102.395,102.405,102.39,102.405,30397
HFU07,2007-07-06 04:00,6,102.405,102.405,102.395,102.4,11190
HFU07,2007-07-06 04:30,6,102.395,102.4,102.39,102.395,13310
HFU07,2007-07-06 05:00,6,102.395,102.4,102.39,102.395,15744
HFU07,2007-07-06 05:30,6,102.4,102.4,102.39,102.395,6395
HFU07,2007-07-06 06:00,6,102.395,102.4,102.39,102.395,17867
HFU07,2007-07-06 06:30,6,102.395,102.4,102.39,102.395,11305
HFU07,2007-07-06 07:00,6,102.395,102.395,102.365,102.37,30211
HFU07,2007-07-06 07:30,6,102.37,102.395,102.36,102.39,101834
HFU07,2007-07-06 08:00,6,102.395,102.405,102.37,102.375,74265
HFU07,2007-07-06 08:30,6,102.375,102.38,102.365,102.37,31334
HFU07,2007-07-06 09:00,6,102.37,102.38,102.365,102.37,28019
HFU07,2007-07-06 09:30,6,102.37,102.38,102.37,102.37,23836
HFU07,2007-07-06 10:00,6,102.375,102.38,102.37,102.375,15177
HFU07,2007-07-06 10:30,6,102.375,102.375,102.36,102.365,23390
HFU07,2007-07-06 11:00,6,102.36,102.38,102.36,102.38,31260
HFU07,2007-07-06 11:30,6,102.38,102.38,102.365,102.375,10965
HFU07,2007-07-06 12:00,6,102.375,102.38,102.375,102.375,2355
HFU07,2007-07-06 12:30,6,102.375,102.38,102.375,102.38,905
HFU07,2007-07-06 13:00,6,102.38,102.38,102.375,102.38,1315
HFU07,2007-07-06 13:30,6,102.38,102.38,102.37,102.375,367
HFU07,2007-07-06 14:00,6,102.375,102.375,102.375,102.375,50
HFU07,2007-07-06 14:30,6,102.37,102.375,102.365,102.37,2352
HFU07,2007-07-09 01:00,9,102.37,102.395,102.365,102.385,24374
HFU07,2007-07-09 01:30,9,102.39,102.395,102.38,102.39,9575
HFU07,2007-07-09 02:00,9,102.39,102.39,102.385,102.39,7793
HFU07,2007-07-09 02:30,9,102.39,102.405,102.39,102.4,19516
HFU07,2007-07-09 03:00,9,102.395,102.4,102.39,102.395,7500
HFU07,2007-07-09 03:30,9,102.4,102.4,102.38,102.38,15757
HFU07,2007-07-09 04:00,9,102.38,102.385,102.37,102.38,23647
HFU07,2007-07-09 04:30,9,102.38,102.385,102.375,102.38,13838
HFU07,2007-07-09 05:00,9,102.375,102.385,102.375,102.38,5064
HFU07,2007-07-09 05:30,9,102.38,102.385,102.38,102.38,604
HFU07,2007-07-09 06:00,9,102.385,102.385,102.38,102.38,1037
HFU07,2007-07-09 06:30,9,102.385,102.395,102.385,102.39,11368
HFU07,2007-07-09 07:00,9,102.39,102.395,102.385,102.395,5942
HFU07,2007-07-09 07:30,9,102.395,102.415,102.395,102.41,26425
HFU07,2007-07-09 08:00,9,102.41,102.41,102.4,102.405,13631
HFU07,2007-07-09 08:30,9,102.4,102.41,102.395,102.395,11548
HFU07,2007-07-09 09:00,9,102.4,102.4,102.39,102.395,6500
HFU07,2007-07-09 09:30,9,102.395,102.41,102.395,102.4,15089
HFU07,2007-07-09 10:00,9,102.4,102.405,102.39,102.395,6521
HFU07,2007-07-09 10:30,9,102.395,102.395,102.39,102.395,4518
HFU07,2007-07-09 11:00,9,102.395,102.4,102.385,102.39,7423
HFU07,2007-07-09 11:30,9,102.385,102.39,102.38,102.385,4664
HFU07,2007-07-09 12:00,9,102.385,102.385,102.375,102.38,6016
HFU07,2007-07-09 12:30,9,102.375,102.385,102.375,102.38,1387
HFU07,2007-07-09 13:00,9,102.38,102.385,102.38,102.385,234
HFU07,2007-07-09 13:30,9,102.385,102.385,102.38,102.38,127
HFU07,2007-07-09 14:00,9,102.38,102.385,102.38,102.385,188
HFU07,2007-07-09 14:30,9,102.39,102.4,102.385,102.4,2189
HFU07,2007-07-10 01:00,10,102.385,102.41,102.385,102.405,14365
HFU07,2007-07-10 01:30,10,102.405,102.42,102.4,102.41,24758
HFU07,2007-07-10 02:00,10,102.41,102.415,102.405,102.41,11785
HFU07,2007-07-10 02:30,10,102.41,102.425,102.4,102.415,48701
HFU07,2007-07-10 03:00,10,102.42,102.43,102.41,102.42,48777
HFU07,2007-07-10 03:30,10,102.425,102.425,102.415,102.415,13699
HFU07,2007-07-10 04:00,10,102.415,102.42,102.41,102.415,26042
HFU07,2007-07-10 04:30,10,102.415,102.43,102.415,102.425,20037
HFU07,2007-07-10 05:00,10,102.425,102.43,102.42,102.43,29750
HFU07,2007-07-10 05:30,10,102.425,102.435,102.42,102.425,33497
HFU07,2007-07-10 06:00,10,102.425,102.43,102.425,102.425,9866
HFU07,2007-07-10 06:30,10,102.43,102.435,102.425,102.43,20545
HFU07,2007-07-10 07:00,10,102.425,102.47,102.425,102.46,84004
HFU07,2007-07-10 07:30,10,102.46,102.47,102.455,102.465,40751
HFU07,2007-07-10 08:00,10,102.465,102.515,102.46,102.495,129785
HFU07,2007-07-10 08:30,10,102.495,102.505,102.48,102.485,105323
HFU07,2007-07-10 09:00,10,102.49,102.495,102.475,102.485,39448
HFU07,2007-07-10 09:30,10,102.485,102.51,102.48,102.5,59605
HFU07,2007-07-10 10:00,10,102.5,102.51,102.49,102.5,32234
HFU07,2007-07-10 10:30,10,102.5,102.5,102.495,102.5,4860
HFU07,2007-07-10 11:00,10,102.495,102.505,102.495,102.495,7536
HFU07,2007-07-10 11:30,10,102.495,102.5,102.485,102.495,15157
HFU07,2007-07-10 12:00,10,102.495,102.5,102.48,102.495,15206
HFU07,2007-07-10 12:30,10,102.5,102.51,102.495,102.505,3524
HFU07,2007-07-10 13:00,10,102.51,102.515,102.51,102.51,4119
HFU07,2007-07-10 13:30,10,102.515,102.52,102.51,102.515,1394
HFU07,2007-07-10 14:00,10,102.515,102.53,102.515,102.525,6272
HFU07,2007-07-10 14:30,10,102.525,102.54,102.525,102.535,5501
HFU07,2007-07-10 15:00,10,102.535,102.535,102.535,102.535,100
HFU07,2007-07-11 01:00,11,102.56,102.57,102.545,102.565,61735
HFU07,2007-07-11 01:30,11,102.56,102.62,102.56,102.615,104745
HFU07,2007-07-11 02:00,11,102.615,102.615,102.58,102.595,89869
HFU07,2007-07-11 02:30,11,102.59,102.59,102.57,102.57,80464
HFU07,2007-07-11 03:00,11,102.57,102.57,102.55,102.57,87836
HFU07,2007-07-11 03:30,11,102.565,102.565,102.535,102.54,135343
HFU07,2007-07-11 04:00,11,102.545,102.55,102.525,102.54,77785
HFU07,2007-07-11 04:30,11,102.54,102.55,102.535,102.54,60172
HFU07,2007-07-11 05:00,11,102.535,102.545,102.535,102.535,17205
HFU07,2007-07-11 05:30,11,102.535,102.555,102.535,102.55,26887
HFU07,2007-07-11 06:00,11,102.555,102.58,102.555,102.575,68994
HFU07,2007-07-11 06:30,11,102.575,102.585,102.57,102.57,56434
HFU07,2007-07-11 07:00,11,102.575,102.585,102.555,102.555,64789
HFU07,2007-07-11 07:30,11,102.555,102.56,102.545,102.55,75040
HFU07,2007-07-11 08:00,11,102.55,102.565,102.545,102.555,60876
HFU07,2007-07-11 08:30,11,102.555,102.555,102.53,102.555,50603
HFU07,2007-07-11 09:00,11,102.555,102.555,102.53,102.53,48775
HFU07,2007-07-11 09:30,11,102.53,102.54,102.525,102.53,23367
HFU07,2007-07-11 10:00,11,102.525,102.53,102.47,102.495,63331
HFU07,2007-07-11 10:30,11,102.495,102.495,102.465,102.475,37033
HFU07,2007-07-11 11:00,11,102.475,102.48,102.465,102.475,15542
HFU07,2007-07-11 11:30,11,102.475,102.485,102.47,102.475,5019
HFU07,2007-07-11 12:00,11,102.475,102.485,102.475,102.475,2168
HFU07,2007-07-11 12:30,11,102.475,102.485,102.47,102.475,1908
HFU07,2007-07-11 13:00,11,102.48,102.485,102.475,102.48,552
HFU07,2007-07-11 13:30,11,102.48,102.49,102.48,102.485,1018
HFU07,2007-07-11 14:00,11,102.48,102.49,102.48,102.485,916
HFU07,2007-07-11 14:30,11,102.485,102.485,102.48,102.48,81
HFU07,2007-07-11 15:00,11,102.48,102.48,102.48,102.48,100
HFU07,2007-07-12 01:00,12,102.49,102.49,102.46,102.47,15392
HFU07,2007-07-12 01:30,12,102.465,102.47,102.425,102.44,39202
HFU07,2007-07-12 02:00,12,102.435,102.45,102.43,102.445,24152
HFU07,2007-07-12 02:30,12,102.44,102.45,102.435,102.445,31861
HFU07,2007-07-12 03:00,12,102.445,102.47,102.445,102.465,46995
HFU07,2007-07-12 03:30,12,102.465,102.475,102.455,102.465,28515
HFU07,2007-07-12 04:00,12,102.47,102.475,102.455,102.465,19797
HFU07,2007-07-12 04:30,12,102.465,102.475,102.455,102.47,18901
HFU07,2007-07-12 05:00,12,102.47,102.48,102.465,102.48,17001
HFU07,2007-07-12 05:30,12,102.48,102.495,102.47,102.495,41834
HFU07,2007-07-12 06:00,12,102.495,102.495,102.475,102.48,16136
HFU07,2007-07-12 06:30,12,102.48,102.48,102.465,102.47,15011
HFU07,2007-07-12 07:00,12,102.47,102.485,102.47,102.48,14842
HFU07,2007-07-12 07:30,12,102.48,102.48,102.465,102.475,37491
HFU07,2007-07-12 08:00,12,102.475,102.48,102.47,102.475,25691
HFU07,2007-07-12 08:30,12,102.475,102.475,102.45,102.455,35712
HFU07,2007-07-12 09:00,12,102.455,102.465,102.445,102.45,28868
HFU07,2007-07-12 09:30,12,102.445,102.455,102.435,102.435,28331
HFU07,2007-07-12 10:00,12,102.43,102.445,102.425,102.435,27425
HFU07,2007-07-12 10:30,12,102.435,102.435,102.425,102.43,13090
HFU07,2007-07-12 11:00,12,102.43,102.43,102.41,102.415,35747
HFU07,2007-07-12 11:30,12,102.41,102.42,102.41,102.41,7000
HFU07,2007-07-12 12:00,12,102.415,102.42,102.405,102.42,4855
HFU07,2007-07-12 12:30,12,102.415,102.415,102.415,102.415,314
HFU07,2007-07-12 13:00,12,102.41,102.415,102.405,102.415,952
HFU07,2007-07-12 13:30,12,102.41,102.415,102.41,102.415,284
HFU07,2007-07-12 14:00,12,102.415,102.415,102.405,102.41,2006
HFU07,2007-07-12 14:30,12,102.41,102.415,102.41,102.415,2079
HFU07,2007-07-12 15:00,12,102.42,102.42,102.42,102.42,50
HFU07,2007-07-13 01:00,13,102.41,102.415,102.38,102.395,41064
HFU07,2007-07-13 01:30,13,102.395,102.395,102.38,102.39,28915
HFU07,2007-07-13 02:00,13,102.39,102.405,102.385,102.4,24575
HFU07,2007-07-13 02:30,13,102.4,102.41,102.395,102.4,20425
HFU07,2007-07-13 03:00,13,102.405,102.41,102.4,102.405,8989
HFU07,2007-07-13 03:30,13,102.405,102.41,102.395,102.4,25768
HFU07,2007-07-13 04:00,13,102.4,102.415,102.395,102.41,20883
HFU07,2007-07-13 04:30,13,102.415,102.415,102.405,102.405,6346
HFU07,2007-07-13 05:00,13,102.405,102.41,102.4,102.41,9078
HFU07,2007-07-13 05:30,13,102.405,102.42,102.405,102.415,21258
HFU07,2007-07-13 06:00,13,102.415,102.415,102.395,102.41,24164
HFU07,2007-07-13 06:30,13,102.41,102.415,102.41,102.415,12465
HFU07,2007-07-13 07:00,13,102.41,102.44,102.41,102.42,16618
HFU07,2007-07-13 07:30,13,102.42,102.46,102.4,102.45,85952
HFU07,2007-07-13 08:00,13,102.45,102.46,102.44,102.455,34029
HFU07,2007-07-13 08:30,13,102.455,102.47,102.445,102.445,37914
HFU07,2007-07-13 09:00,13,102.445,102.465,102.44,102.44,35027
HFU07,2007-07-13 09:30,13,102.44,102.445,102.4,102.4,61000
HFU07,2007-07-13 10:00,13,102.4,102.415,102.395,102.41,16395
HFU07,2007-07-13 10:30,13,102.41,102.415,102.405,102.41,15249
HFU07,2007-07-13 11:00,13,102.415,102.425,102.415,102.42,10644
HFU07,2007-07-13 11:30,13,102.42,102.425,102.415,102.42,5833
HFU07,2007-07-13 12:00,13,102.42,102.425,102.42,102.42,1660
HFU07,2007-07-13 12:30,13,102.42,102.42,102.415,102.42,2558
HFU07,2007-07-13 13:00,13,102.415,102.415,102.405,102.415,765
HFU07,2007-07-13 13:30,13,102.415,102.42,102.415,102.42,314
HFU07,2007-07-13 14:00,13,102.415,102.415,102.415,102.415,86
HFU07,2007-07-13 14:30,13,102.42,102.42,102.41,102.41,215
HFU07,2007-07-13 15:00,13,102.415,102.415,102.415,102.415,2
HFU07,2007-07-16 01:00,16,102.45,102.455,102.425,102.435,14568
HFU07,2007-07-16 01:30,16,102.43,102.435,102.41,102.42,21313
HFU07,2007-07-16 02:00,16,102.415,102.42,102.41,102.415,8605
HFU07,2007-07-16 02:30,16,102.41,102.425,102.405,102.425,14180
HFU07,2007-07-16 03:00,16,102.425,102.435,102.42,102.43,18089
HFU07,2007-07-16 03:30,16,102.43,102.44,102.43,102.435,13448
HFU07,2007-07-16 04:00,16,102.435,102.445,102.43,102.44,11479
HFU07,2007-07-16 04:30,16,102.44,102.46,102.44,102.455,35436
HFU07,2007-07-16 05:00,16,102.455,102.455,102.445,102.45,13714
HFU07,2007-07-16 05:30,16,102.455,102.46,102.445,102.45,13491
HFU07,2007-07-16 06:00,16,102.445,102.445,102.44,102.445,9430
HFU07,2007-07-16 06:30,16,102.445,102.445,102.43,102.44,14580
HFU07,2007-07-16 07:00,16,102.44,102.45,102.435,102.44,6893
HFU07,2007-07-16 07:30,16,102.44,102.455,102.43,102.445,18530
HFU07,2007-07-16 08:00,16,102.45,102.46,102.445,102.455,22799
HFU07,2007-07-16 08:30,16,102.45,102.47,102.45,102.46,30340
HFU07,2007-07-16 09:00,16,102.455,102.46,102.45,102.45,25579
HFU07,2007-07-16 09:30,16,102.45,102.46,102.445,102.46,26276
HFU07,2007-07-16 10:00,16,102.46,102.465,102.45,102.46,8852
HFU07,2007-07-16 10:30,16,102.465,102.48,102.46,102.475,9543
HFU07,2007-07-16 11:00,16,102.48,102.49,102.475,102.48,11339
HFU07,2007-07-16 11:30,16,102.475,102.48,102.47,102.475,6677
HFU07,2007-07-16 12:00,16,102.475,102.485,102.475,102.485,2181
HFU07,2007-07-16 12:30,16,102.485,102.495,102.48,102.48,1499
HFU07,2007-07-16 13:00,16,102.485,102.485,102.485,102.485,279
HFU07,2007-07-16 13:30,16,102.485,102.49,102.48,102.49,1980
HFU07,2007-07-16 14:00,16,102.485,102.485,102.485,102.485,262
HFU07,2007-07-16 14:30,16,102.49,102.495,102.485,102.49,1807
HFU07,2007-07-16 15:00,16,102.495,102.495,102.495,102.495,12
HFU07,2007-07-17 01:00,17,102.49,102.49,102.47,102.48,10036
HFU07,2007-07-17 01:30,17,102.48,102.515,102.47,102.51,32544
HFU07,2007-07-17 02:00,17,102.51,102.535,102.495,102.52,62487
HFU07,2007-07-17 02:30,17,102.525,102.525,102.505,102.505,26494
HFU07,2007-07-17 03:00,17,102.51,102.515,102.5,102.505,24991
HFU07,2007-07-17 03:30,17,102.505,102.53,102.495,102.525,49068
HFU07,2007-07-17 04:00,17,102.52,102.53,102.51,102.52,39623
HFU07,2007-07-17 04:30,17,102.515,102.52,102.5,102.505,19450
HFU07,2007-07-17 05:00,17,102.505,102.515,102.5,102.51,13824
HFU07,2007-07-17 05:30,17,102.51,102.515,102.51,102.51,10531
HFU07,2007-07-17 06:00,17,102.51,102.52,102.51,102.52,8962
HFU07,2007-07-17 06:30,17,102.515,102.515,102.5,102.5,13284
HFU07,2007-07-17 07:00,17,102.505,102.51,102.475,102.495,36451
HFU07,2007-07-17 07:30,17,102.49,102.495,102.435,102.435,85937
HFU07,2007-07-17 08:00,17,102.435,102.45,102.43,102.445,39439
HFU07,2007-07-17 08:30,17,102.44,102.45,102.435,102.445,18227
HFU07,2007-07-17 09:00,17,102.445,102.445,102.42,102.425,37564
HFU07,2007-07-17 09:30,17,102.425,102.425,102.405,102.41,37509
HFU07,2007-07-17 10:00,17,102.41,102.435,102.41,102.43,17771
HFU07,2007-07-17 10:30,17,102.43,102.435,102.43,102.435,7058
HFU07,2007-07-17 11:00,17,102.435,102.44,102.43,102.44,7666
HFU07,2007-07-17 11:30,17,102.435,102.45,102.435,102.445,4813
HFU07,2007-07-17 12:00,17,102.445,102.46,102.445,102.45,3687
HFU07,2007-07-17 12:30,17,102.445,102.445,102.445,102.445,500
HFU07,2007-07-17 13:00,17,102.44,102.44,102.42,102.42,1435
HFU07,2007-07-17 13:30,17,102.425,102.425,102.425,102.425,418
HFU07,2007-07-17 14:00,17,102.43,102.43,102.425,102.43,113
HFU07,2007-07-17 14:30,17,102.435,102.44,102.43,102.44,1004
HFU07,2007-07-17 15:00,17,102.445,102.445,102.445,102.445,5
HFU07,2007-07-18 01:00,18,102.47,102.525,102.47,102.51,48696
HFU07,2007-07-18 01:30,18,102.51,102.52,102.465,102.48,39434
HFU07,2007-07-18 02:00,18,102.48,102.495,102.475,102.485,28453
HFU07,2007-07-18 02:30,18,102.485,102.49,102.48,102.485,20561
HFU07,2007-07-18 03:00,18,102.485,102.49,102.475,102.485,38293
HFU07,2007-07-18 03:30,18,102.49,102.495,102.48,102.48,31165
HFU07,2007-07-18 04:00,18,102.485,102.49,102.475,102.475,12700
HFU07,2007-07-18 04:30,18,102.475,102.48,102.46,102.47,33106
HFU07,2007-07-18 05:00,18,102.47,102.475,102.465,102.475,23029
HFU07,2007-07-18 05:30,18,102.475,102.475,102.465,102.47,11396
HFU07,2007-07-18 06:00,18,102.47,102.475,102.46,102.465,11942
HFU07,2007-07-18 06:30,18,102.47,102.475,102.465,102.47,16265
HFU07,2007-07-18 07:00,18,102.47,102.475,102.45,102.465,16699
HFU07,2007-07-18 07:30,18,102.465,102.47,102.44,102.44,47410
HFU07,2007-07-18 08:00,18,102.445,102.455,102.435,102.44,22601
HFU07,2007-07-18 08:30,18,102.445,102.45,102.44,102.445,16012
HFU07,2007-07-18 09:00,18,102.445,102.485,102.44,102.485,68485
HFU07,2007-07-18 09:30,18,102.485,102.505,102.48,102.49,73711
HFU07,2007-07-18 10:00,18,102.495,102.495,102.475,102.49,22584
HFU07,2007-07-18 10:30,18,102.485,102.5,102.485,102.5,13783
HFU07,2007-07-18 11:00,18,102.5,102.515,102.5,102.51,18172
HFU07,2007-07-18 11:30,18,102.515,102.515,102.495,102.495,7070
HFU07,2007-07-18 12:00,18,102.495,102.51,102.495,102.505,1553
HFU07,2007-07-18 12:30,18,102.505,102.51,102.495,102.495,1193
HFU07,2007-07-18 13:00,18,102.5,102.505,102.5,102.505,174
HFU07,2007-07-18 13:30,18,102.505,102.505,102.5,102.5,249
HFU07,2007-07-18 14:00,18,102.5,102.505,102.495,102.505,336
HFU07,2007-07-18 14:30,18,102.5,102.5,102.47,102.47,2115
HFU07,2007-07-19 01:00,19,102.465,102.475,102.455,102.465,18891
HFU07,2007-07-19 01:30,19,102.47,102.485,102.465,102.475,18990
HFU07,2007-07-19 02:00,19,102.48,102.48,102.465,102.465,22882
HFU07,2007-07-19 02:30,19,102.465,102.47,102.46,102.465,15881
HFU07,2007-07-19 03:00,19,102.47,102.47,102.46,102.465,21609
HFU07,2007-07-19 03:30,19,102.465,102.47,102.44,102.45,64211
HFU07,2007-07-19 04:00,19,102.45,102.455,102.445,102.45,25224
HFU07,2007-07-19 04:30,19,102.445,102.455,102.445,102.455,26208
HFU07,2007-07-19 05:00,19,102.45,102.46,102.45,102.46,13111
HFU07,2007-07-19 05:30,19,102.455,102.46,102.45,102.45,8221
HFU07,2007-07-19 06:00,19,102.45,102.45,102.445,102.45,18493
HFU07,2007-07-19 06:30,19,102.45,102.45,102.445,102.445,6032
HFU07,2007-07-19 07:00,19,102.45,102.455,102.445,102.445,22435
HFU07,2007-07-19 07:30,19,102.445,102.445,102.425,102.435,46052
HFU07,2007-07-19 08:00,19,102.435,102.44,102.43,102.43,18153
HFU07,2007-07-19 08:30,19,102.43,102.445,102.43,102.445,24049
HFU07,2007-07-19 09:00,19,102.45,102.455,102.445,102.45,16362
HFU07,2007-07-19 09:30,19,102.45,102.48,102.45,102.465,57471
HFU07,2007-07-19 10:00,19,102.465,102.48,102.46,102.47,36754
HFU07,2007-07-19 10:30,19,102.47,102.475,102.46,102.475,19112
HFU07,2007-07-19 11:00,19,102.475,102.475,102.455,102.46,14186
HFU07,2007-07-19 11:30,19,102.46,102.465,102.46,102.465,5041
HFU07,2007-07-19 12:00,19,102.465,102.47,102.465,102.47,1275
HFU07,2007-07-19 12:30,19,102.47,102.475,102.465,102.47,4240
HFU07,2007-07-19 13:00,19,102.47,102.475,102.47,102.475,2976
HFU07,2007-07-19 13:30,19,102.47,102.475,102.47,102.475,17
HFU07,2007-07-19 14:00,19,102.47,102.47,102.465,102.465,751
HFU07,2007-07-19 14:30,19,102.465,102.475,102.465,102.465,2300
HFU07,2007-07-19 15:00,19,102.46,102.46,102.46,102.46,125
HFU07,2007-07-20 01:00,20,102.46,102.48,102.46,102.475,9001
HFU07,2007-07-20 01:30,20,102.475,102.5,102.475,102.495,24821
HFU07,2007-07-20 02:00,20,102.495,102.5,102.48,102.49,24604
HFU07,2007-07-20 02:30,20,102.485,102.5,102.485,102.49,19695
HFU07,2007-07-20 03:00,20,102.495,102.53,102.49,102.525,54442
HFU07,2007-07-20 03:30,20,102.525,102.54,102.52,102.525,87706
HFU07,2007-07-20 04:00,20,102.525,102.535,102.52,102.525,34720
HFU07,2007-07-20 04:30,20,102.525,102.535,102.515,102.52,50447
HFU07,2007-07-20 05:00,20,102.525,102.53,102.52,102.525,22032
HFU07,2007-07-20 05:30,20,102.525,102.535,102.515,102.53,26318
HFU07,2007-07-20 06:00,20,102.53,102.54,102.525,102.525,32030
HFU07,2007-07-20 06:30,20,102.53,102.57,102.53,102.57,76589
HFU07,2007-07-20 07:00,20,102.57,102.57,102.55,102.56,39524
HFU07,2007-07-20 07:30,20,102.555,102.555,102.535,102.535,44032
HFU07,2007-07-20 08:00,20,102.54,102.555,102.535,102.545,19245
HFU07,2007-07-20 08:30,20,102.545,102.6,102.54,102.59,57635
HFU07,2007-07-20 09:00,20,102.59,102.615,102.58,102.605,69769
HFU07,2007-07-20 09:30,20,102.6,102.61,102.59,102.6,56854
HFU07,2007-07-20 10:00,20,102.6,102.615,102.595,102.6,54699
HFU07,2007-07-20 10:30,20,102.605,102.62,102.6,102.62,23703
HFU07,2007-07-20 11:00,20,102.62,102.63,102.615,102.615,24514
HFU07,2007-07-20 11:30,20,102.615,102.625,102.61,102.62,4096
HFU07,2007-07-20 12:00,20,102.615,102.625,102.615,102.615,951
HFU07,2007-07-20 12:30,20,102.61,102.62,102.61,102.615,802
HFU07,2007-07-20 13:00,20,102.615,102.62,102.61,102.615,1419
HFU07,2007-07-20 13:30,20,102.615,102.615,102.61,102.61,677
HFU07,2007-07-20 14:00,20,102.61,102.61,102.61,102.61,327
HFU07,2007-07-20 14:30,20,102.61,102.625,102.605,102.625,630
HFU07,2007-07-23 01:00,23,102.62,102.62,102.6,102.605,26717
HFU07,2007-07-23 01:30,23,102.605,102.625,102.6,102.625,33382
HFU07,2007-07-23 02:00,23,102.625,102.675,102.62,102.665,95337
HFU07,2007-07-23 02:30,23,102.665,102.67,102.645,102.65,45834
HFU07,2007-07-23 03:00,23,102.65,102.665,102.645,102.65,47605
HFU07,2007-07-23 03:30,23,102.655,102.66,102.645,102.65,29271
HFU07,2007-07-23 04:00,23,102.645,102.66,102.64,102.655,47571
HFU07,2007-07-23 04:30,23,102.65,102.665,102.645,102.66,26551
HFU07,2007-07-23 05:00,23,102.66,102.67,102.65,102.665,27802
HFU07,2007-07-23 05:30,23,102.665,102.68,102.66,102.665,44080
HFU07,2007-07-23 06:00,23,102.665,102.675,102.64,102.645,35587
HFU07,2007-07-23 06:30,23,102.645,102.645,102.635,102.64,24575
HFU07,2007-07-23 07:00,23,102.64,102.655,102.635,102.65,9894
HFU07,2007-07-23 07:30,23,102.65,102.655,102.64,102.64,13656
HFU07,2007-07-23 08:00,23,102.64,102.64,102.61,102.625,57289
HFU07,2007-07-23 08:30,23,102.625,102.635,102.62,102.63,22834
HFU07,2007-07-23 09:00,23,102.625,102.645,102.615,102.64,43644
HFU07,2007-07-23 09:30,23,102.64,102.64,102.62,102.625,23262
HFU07,2007-07-23 10:00,23,102.625,102.625,102.6,102.6,23166
HFU07,2007-07-23 10:30,23,102.6,102.615,102.595,102.61,18835
HFU07,2007-07-23 11:00,23,102.61,102.61,102.6,102.605,8954
HFU07,2007-07-23 11:30,23,102.605,102.61,102.6,102.61,4419
HFU07,2007-07-23 12:00,23,102.605,102.62,102.605,102.61,1869
HFU07,2007-07-23 12:30,23,102.61,102.615,102.61,102.615,549
HFU07,2007-07-23 13:00,23,102.615,102.615,102.615,102.615,165
HFU07,2007-07-23 13:30,23,102.615,102.62,102.615,102.615,579
HFU07,2007-07-23 14:00,23,102.615,102.62,102.615,102.62,279
HFU07,2007-07-23 14:30,23,102.62,102.63,102.615,102.63,285
HFU07,2007-07-23 15:00,23,102.615,102.615,102.615,102.615,35
HFU07,2007-07-24 01:00,24,102.635,102.65,102.63,102.635,18133
HFU07,2007-07-24 01:30,24,102.635,102.64,102.625,102.635,18085
HFU07,2007-07-24 02:00,24,102.635,102.635,102.61,102.62,19848
HFU07,2007-07-24 02:30,24,102.62,102.625,102.61,102.615,22888
HFU07,2007-07-24 03:00,24,102.615,102.615,102.605,102.61,40631
HFU07,2007-07-24 03:30,24,102.61,102.63,102.61,102.615,18801
HFU07,2007-07-24 04:00,24,102.615,102.62,102.61,102.615,23778
HFU07,2007-07-24 04:30,24,102.62,102.62,102.61,102.615,14615
HFU07,2007-07-24 05:00,24,102.615,102.62,102.6,102.605,22053
HFU07,2007-07-24 05:30,24,102.605,102.61,102.595,102.605,14119
HFU07,2007-07-24 06:00,24,102.605,102.615,102.605,102.605,12777
HFU07,2007-07-24 06:30,24,102.605,102.61,102.6,102.605,10035
HFU07,2007-07-24 07:00,24,102.605,102.61,102.6,102.605,9933
HFU07,2007-07-24 07:30,24,102.605,102.64,102.6,102.635,56367
HFU07,2007-07-24 08:00,24,102.64,102.64,102.625,102.625,52082
HFU07,2007-07-24 08:30,24,102.63,102.645,102.625,102.635,33386
HFU07,2007-07-24 09:00,24,102.635,102.65,102.635,102.645,58685
HFU07,2007-07-24 09:30,24,102.64,102.645,102.625,102.64,26655
HFU07,2007-07-24 10:00,24,102.645,102.65,102.635,102.65,18696
HFU07,2007-07-24 10:30,24,102.645,102.65,102.645,102.645,9776
HFU07,2007-07-24 11:00,24,102.65,102.655,102.645,102.65,4973
HFU07,2007-07-24 11:30,24,102.65,102.655,102.645,102.65,3282
HFU07,2007-07-24 12:00,24,102.65,102.655,102.645,102.65,3276
HFU07,2007-07-24 12:30,24,102.645,102.65,102.645,102.65,867
HFU07,2007-07-24 13:00,24,102.655,102.67,102.655,102.665,4052
HFU07,2007-07-24 13:30,24,102.665,102.665,102.665,102.665,33
HFU07,2007-07-24 14:00,24,102.67,102.69,102.67,102.685,3942
HFU07,2007-07-24 14:30,24,102.685,102.69,102.68,102.69,3560
HFU07,2007-07-25 01:00,25,102.68,102.69,102.66,102.68,36661
HFU07,2007-07-25 01:30,25,102.685,102.685,102.675,102.685,20275
HFU07,2007-07-25 02:00,25,102.685,102.685,102.66,102.68,29945
HFU07,2007-07-25 02:30,25,102.68,102.7,102.68,102.7,40902
HFU07,2007-07-25 03:00,25,102.695,102.7,102.685,102.69,32095
HFU07,2007-07-25 03:30,25,102.69,102.695,102.675,102.68,22950
HFU07,2007-07-25 04:00,25,102.685,102.695,102.675,102.68,39559
HFU07,2007-07-25 04:30,25,102.68,102.68,102.665,102.675,23900
HFU07,2007-07-25 05:00,25,102.675,102.69,102.675,102.68,20363
HFU07,2007-07-25 05:30,25,102.685,102.685,102.67,102.675,30251
HFU07,2007-07-25 06:00,25,102.675,102.68,102.67,102.675,11150
HFU07,2007-07-25 06:30,25,102.67,102.67,102.655,102.66,32284
HFU07,2007-07-25 07:00,25,102.66,102.67,102.645,102.645,31563
HFU07,2007-07-25 07:30,25,102.645,102.655,102.645,102.65,30632
HFU07,2007-07-25 08:00,25,102.65,102.66,102.645,102.65,26543
HFU07,2007-07-25 08:30,25,102.65,102.67,102.64,102.66,25725
HFU07,2007-07-25 09:00,25,102.66,102.68,102.655,102.675,33023
HFU07,2007-07-25 09:30,25,102.68,102.705,102.675,102.7,55236
HFU07,2007-07-25 10:00,25,102.695,102.7,102.68,102.685,26528
HFU07,2007-07-25 10:30,25,102.685,102.685,102.67,102.68,15380
HFU07,2007-07-25 11:00,25,102.68,102.68,102.67,102.675,13713
HFU07,2007-07-25 11:30,25,102.675,102.68,102.67,102.68,2070
HFU07,2007-07-25 12:00,25,102.68,102.685,102.675,102.685,1061
HFU07,2007-07-25 12:30,25,102.685,102.685,102.675,102.68,1192
HFU07,2007-07-25 13:00,25,102.68,102.685,102.675,102.68,818
HFU07,2007-07-25 13:30,25,102.68,102.68,102.675,102.68,1002
HFU07,2007-07-25 14:00,25,102.675,102.68,102.67,102.675,607
HFU07,2007-07-25 14:30,25,102.67,102.67,102.66,102.66,2659
HFU07,2007-07-25 15:00,25,102.66,102.66,102.66,102.66,1
HFU07,2007-07-26 01:00,26,102.68,102.685,102.67,102.685,15282
HFU07,2007-07-26 01:30,26,102.68,102.685,102.675,102.68,13248
HFU07,2007-07-26 02:00,26,102.675,102.69,102.67,102.675,19275
HFU07,2007-07-26 02:30,26,102.67,102.685,102.665,102.665,35512
HFU07,2007-07-26 03:00,26,102.665,102.67,102.65,102.66,64419
HFU07,2007-07-26 03:30,26,102.66,102.68,102.655,102.675,61727
HFU07,2007-07-26 04:00,26,102.675,102.69,102.675,102.68,56674
HFU07,2007-07-26 04:30,26,102.68,102.685,102.67,102.685,42741
HFU07,2007-07-26 05:00,26,102.685,102.725,102.685,102.71,80105
HFU07,2007-07-26 05:30,26,102.715,102.745,102.705,102.735,59495
HFU07,2007-07-26 06:00,26,102.73,102.755,102.72,102.74,49906
HFU07,2007-07-26 06:30,26,102.74,102.81,102.74,102.79,80517
HFU07,2007-07-26 07:00,26,102.79,102.795,102.76,102.78,60923
HFU07,2007-07-26 07:30,26,102.78,102.825,102.77,102.805,119509
HFU07,2007-07-26 08:00,26,102.805,102.815,102.795,102.81,76489
HFU07,2007-07-26 08:30,26,102.805,102.83,102.805,102.825,47528
HFU07,2007-07-26 09:00,26,102.825,102.825,102.785,102.795,71929
HFU07,2007-07-26 09:30,26,102.8,102.81,102.8,102.805,29413
HFU07,2007-07-26 10:00,26,102.805,102.865,102.805,102.855,58246
HFU07,2007-07-26 10:30,26,102.86,102.89,102.855,102.87,77154
HFU07,2007-07-26 11:00,26,102.87,102.9,102.87,102.9,36347
HFU07,2007-07-26 11:30,26,102.9,102.915,102.895,102.9,39860
HFU07,2007-07-26 12:00,26,102.9,102.91,102.895,102.9,22632
HFU07,2007-07-26 12:30,26,102.905,102.915,102.895,102.91,12082
HFU07,2007-07-26 13:00,26,102.91,102.94,102.91,102.93,6381
HFU07,2007-07-26 13:30,26,102.93,102.945,102.93,102.945,2532
HFU07,2007-07-26 14:00,26,102.945,102.99,102.93,102.935,17094
HFU07,2007-07-26 14:30,26,102.935,102.955,102.935,102.95,1688
HFU07,2007-07-26 15:00,26,102.94,102.94,102.94,102.94,66
HFU07,2007-07-27 01:00,27,102.955,102.955,102.89,102.925,78540
HFU07,2007-07-27 01:30,27,102.925,102.955,102.92,102.925,38550
HFU07,2007-07-27 02:00,27,102.925,102.935,102.915,102.925,41709
HFU07,2007-07-27 02:30,27,102.925,102.93,102.85,102.855,94954
HFU07,2007-07-27 03:00,27,102.855,102.89,102.83,102.845,126543
HFU07,2007-07-27 03:30,27,102.85,102.855,102.825,102.84,66632
HFU07,2007-07-27 04:00,27,102.84,102.87,102.84,102.87,42033
HFU07,2007-07-27 04:30,27,102.87,102.875,102.86,102.87,28530
HFU07,2007-07-27 05:00,27,102.87,102.88,102.865,102.87,19495
HFU07,2007-07-27 05:30,27,102.87,102.87,102.845,102.855,20248
HFU07,2007-07-27 06:00,27,102.855,102.915,102.855,102.91,65069
HFU07,2007-07-27 06:30,27,102.91,102.92,102.895,102.9,47274
HFU07,2007-07-27 07:00,27,102.9,102.92,102.895,102.91,47236
HFU07,2007-07-27 07:30,27,102.915,102.92,102.865,102.88,61461
HFU07,2007-07-27 08:00,27,102.875,102.875,102.845,102.855,69037
HFU07,2007-07-27 08:30,27,102.855,102.88,102.845,102.86,55394
HFU07,2007-07-27 09:00,27,102.865,102.865,102.825,102.845,51396
HFU07,2007-07-27 09:30,27,102.845,102.88,102.84,102.875,34723
HFU07,2007-07-27 10:00,27,102.875,102.885,102.86,102.88,20606
HFU07,2007-07-27 10:30,27,102.885,102.91,102.88,102.905,18251
HFU07,2007-07-27 11:00,27,102.905,102.915,102.89,102.895,10888
HFU07,2007-07-27 11:30,27,102.9,102.905,102.88,102.89,6759
HFU07,2007-07-27 12:00,27,102.895,102.9,102.86,102.895,1506
HFU07,2007-07-27 12:30,27,102.9,102.9,102.88,102.88,95
HFU07,2007-07-27 13:00,27,102.885,102.89,102.88,102.885,190
HFU07,2007-07-27 13:30,27,102.895,102.895,102.89,102.89,2284
HFU07,2007-07-27 14:00,27,102.895,102.895,102.88,102.88,238
HFU07,2007-07-27 14:30,27,102.9,102.905,102.88,102.905,934
HFU07,2007-07-27 15:00,27,102.905,102.905,102.905,102.905,10
HFU07,2007-07-30 01:00,30,102.865,102.885,102.855,102.88,11844
HFU07,2007-07-30 01:30,30,102.885,102.915,102.88,102.91,32407
HFU07,2007-07-30 02:00,30,102.91,102.915,102.885,102.89,17886
HFU07,2007-07-30 02:30,30,102.89,102.895,102.875,102.885,24641
HFU07,2007-07-30 03:00,30,102.88,102.885,102.87,102.875,20495
HFU07,2007-07-30 03:30,30,102.875,102.88,102.87,102.88,36876
HFU07,2007-07-30 04:00,30,102.875,102.89,102.875,102.88,29885
HFU07,2007-07-30 04:30,30,102.88,102.885,102.875,102.88,26987
HFU07,2007-07-30 05:00,30,102.88,102.915,102.875,102.905,37590
HFU07,2007-07-30 05:30,30,102.905,102.95,102.9,102.925,78171
HFU07,2007-07-30 06:00,30,102.93,102.955,102.925,102.945,51059
HFU07,2007-07-30 06:30,30,102.94,102.945,102.935,102.94,33117
HFU07,2007-07-30 07:00,30,102.94,102.95,102.92,102.925,38771
HFU07,2007-07-30 07:30,30,102.92,102.92,102.895,102.915,42578
HFU07,2007-07-30 08:00,30,102.91,102.92,102.9,102.91,26095
HFU07,2007-07-30 08:30,30,102.91,102.94,102.905,102.91,40978
HFU07,2007-07-30 09:00,30,102.91,102.925,102.905,102.915,38498
HFU07,2007-07-30 09:30,30,102.92,102.935,102.915,102.93,33985
HFU07,2007-07-30 10:00,30,102.93,102.935,102.92,102.925,14621
HFU07,2007-07-30 10:30,30,102.925,102.935,102.92,102.93,11382
HFU07,2007-07-30 11:00,30,102.93,102.935,102.915,102.915,12943
HFU07,2007-07-30 11:30,30,102.915,102.92,102.905,102.91,8916
HFU07,2007-07-30 12:00,30,102.91,102.91,102.895,102.9,4135
HFU07,2007-07-30 12:30,30,102.905,102.91,102.885,102.89,1826
HFU07,2007-07-30 13:00,30,102.885,102.885,102.885,102.885,655
HFU07,2007-07-30 13:30,30,102.885,102.885,102.885,102.885,99
HFU07,2007-07-30 14:00,30,102.885,102.885,102.88,102.88,1178
HFU07,2007-07-30 14:30,30,102.885,102.885,102.88,102.88,1488
HFU07,2007-07-30 15:00,30,102.88,102.88,102.88,102.88,24
HFU07,2007-07-31 01:00,31,102.865,102.885,102.85,102.855,42155
HFU07,2007-07-31 01:30,31,102.855,102.855,102.79,102.805,77362
HFU07,2007-07-31 02:00,31,102.8,102.835,102.8,102.815,44892
HFU07,2007-07-31 02:30,31,102.82,102.825,102.81,102.825,28681
HFU07,2007-07-31 03:00,31,102.825,102.855,102.815,102.845,48485
HFU07,2007-07-31 03:30,31,102.84,102.85,102.83,102.84,25530
HFU07,2007-07-31 04:00,31,102.84,102.855,102.83,102.84,49952
HFU07,2007-07-31 04:30,31,102.845,102.85,102.835,102.84,20428
HFU07,2007-07-31 05:00,31,102.84,102.845,102.83,102.84,14770
HFU07,2007-07-31 05:30,31,102.845,102.85,102.825,102.83,32119
HFU07,2007-07-31 06:00,31,102.83,102.835,102.805,102.82,45861
HFU07,2007-07-31 06:30,31,102.825,102.825,102.81,102.82,25491
HFU07,2007-07-31 07:00,31,102.82,102.83,102.815,102.815,18302
HFU07,2007-07-31 07:30,31,102.815,102.84,102.815,102.83,52855
HFU07,2007-07-31 08:00,31,102.835,102.84,102.825,102.83,34376
HFU07,2007-07-31 08:30,31,102.835,102.845,102.8,102.81,79458
HFU07,2007-07-31 09:00,31,102.81,102.82,102.785,102.815,61264
HFU07,2007-07-31 09:30,31,102.815,102.845,102.815,102.835,56784
HFU07,2007-07-31 10:00,31,102.84,102.84,102.82,102.835,31270
HFU07,2007-07-31 10:30,31,102.835,102.835,102.825,102.835,12980
HFU07,2007-07-31 11:00,31,102.835,102.845,102.83,102.835,11419
HFU07,2007-07-31 11:30,31,102.835,102.84,102.83,102.835,7215
HFU07,2007-07-31 12:00,31,102.84,102.84,102.825,102.83,4372
HFU07,2007-07-31 12:30,31,102.83,102.845,102.83,102.84,3686
HFU07,2007-07-31 13:00,31,102.84,102.845,102.835,102.845,1319
HFU07,2007-07-31 13:30,31,102.845,102.865,102.845,102.865,3700
HFU07,2007-07-31 14:00,31,102.86,102.865,102.86,102.865,700
HFU07,2007-07-31 14:30,31,102.865,102.9,102.865,102.9,1874
HFU07,2007-07-31 15:00,31,102.9,102.9,102.9,102.9,137
HFU07,2007-08-01 01:00,1,102.945,102.955,102.925,102.935,62125
HFU07,2007-08-01 01:30,1,102.935,102.935,102.91,102.925,33240
HFU07,2007-08-01 02:00,1,102.925,102.94,102.92,102.925,33710
HFU07,2007-08-01 02:30,1,102.92,102.93,102.915,102.925,27894
HFU07,2007-08-01 03:00,1,102.925,102.94,102.92,102.92,41523
HFU07,2007-08-01 03:30,1,102.925,102.94,102.92,102.925,32005
HFU07,2007-08-01 04:00,1,102.92,102.93,102.9,102.91,37202
HFU07,2007-08-01 04:30,1,102.91,102.915,102.885,102.895,64578
HFU07,2007-08-01 05:00,1,102.895,102.91,102.89,102.895,38169
HFU07,2007-08-01 05:30,1,102.9,102.905,102.875,102.885,35435
HFU07,2007-08-01 06:00,1,102.885,102.89,102.875,102.885,27340
HFU07,2007-08-01 06:30,1,102.885,102.9,102.88,102.89,20810
HFU07,2007-08-01 07:00,1,102.89,102.905,102.865,102.87,55058
HFU07,2007-08-01 07:30,1,102.87,102.88,102.855,102.865,39927
HFU07,2007-08-01 08:00,1,102.86,102.87,102.85,102.865,35187
HFU07,2007-08-01 08:30,1,102.865,102.87,102.84,102.855,47803
HFU07,2007-08-01 09:00,1,102.855,102.87,102.835,102.85,39179
HFU07,2007-08-01 09:30,1,102.85,102.89,102.85,102.89,27645
HFU07,2007-08-01 10:00,1,102.89,102.9,102.86,102.865,46166
HFU07,2007-08-01 10:30,1,102.87,102.875,102.855,102.86,8828
HFU07,2007-08-01 11:00,1,102.86,102.865,102.84,102.84,15555
HFU07,2007-08-01 11:30,1,102.84,102.85,102.835,102.85,6499
HFU07,2007-08-01 12:00,1,102.85,102.86,102.85,102.85,2550
HFU07,2007-08-01 12:30,1,102.85,102.86,102.85,102.85,1084
HFU07,2007-08-01 13:00,1,102.85,102.855,102.85,102.85,310
HFU07,2007-08-01 13:30,1,102.845,102.86,102.845,102.855,1099
HFU07,2007-08-01 14:00,1,102.855,102.86,102.855,102.855,1000
HFU07,2007-08-01 14:30,1,102.85,102.855,102.83,102.83,2152
HFU07,2007-08-01 15:00,1,102.835,102.835,102.835,102.835,41
HFU07,2007-08-02 01:00,2,102.855,102.855,102.825,102.83,12437
HFU07,2007-08-02 01:30,2,102.83,102.835,102.815,102.82,19463
HFU07,2007-08-02 02:00,2,102.82,102.84,102.82,102.835,47565
HFU07,2007-08-02 02:30,2,102.83,102.835,102.82,102.83,25452
HFU07,2007-08-02 03:00,2,102.83,102.845,102.825,102.84,15218
HFU07,2007-08-02 03:30,2,102.84,102.84,102.83,102.83,14783
HFU07,2007-08-02 04:00,2,102.83,102.84,102.825,102.83,12063
HFU07,2007-08-02 04:30,2,102.83,102.835,102.79,102.795,44589
HFU07,2007-08-02 05:00,2,102.795,102.8,102.74,102.755,150872
HFU07,2007-08-02 05:30,2,102.76,102.78,102.745,102.77,48607
HFU07,2007-08-02 06:00,2,102.77,102.78,102.76,102.765,22904
HFU07,2007-08-02 06:30,2,102.76,102.78,102.76,102.775,27273
HFU07,2007-08-02 07:00,2,102.78,102.785,102.765,102.775,20944
HFU07,2007-08-02 07:30,2,102.775,102.785,102.765,102.78,20945
HFU07,2007-08-02 08:00,2,102.785,102.82,102.74,102.78,85303
HFU07,2007-08-02 08:30,2,102.785,102.785,102.75,102.765,51923
HFU07,2007-08-02 09:00,2,102.76,102.785,102.76,102.775,59283
HFU07,2007-08-02 09:30,2,102.775,102.775,102.75,102.775,75567
HFU07,2007-08-02 10:00,2,102.775,102.79,102.77,102.77,27109
HFU07,2007-08-02 10:30,2,102.765,102.775,102.765,102.775,8629
HFU07,2007-08-02 11:00,2,102.775,102.775,102.76,102.77,7963
HFU07,2007-08-02 11:30,2,102.77,102.77,102.76,102.77,1989
HFU07,2007-08-02 12:00,2,102.77,102.8,102.77,102.795,4862
HFU07,2007-08-02 12:30,2,102.795,102.795,102.785,102.79,992
HFU07,2007-08-02 13:00,2,102.79,102.8,102.785,102.795,1868
HFU07,2007-08-02 13:30,2,102.795,102.805,102.795,102.805,2078
HFU07,2007-08-02 14:00,2,102.795,102.8,102.785,102.795,181
HFU07,2007-08-02 14:30,2,102.785,102.795,102.785,102.79,195
HFU07,2007-08-03 01:00,3,102.77,102.79,102.765,102.785,6661
HFU07,2007-08-03 01:30,3,102.785,102.805,102.78,102.785,9057
HFU07,2007-08-03 02:00,3,102.79,102.79,102.775,102.775,6160
HFU07,2007-08-03 02:30,3,102.775,102.79,102.77,102.79,15313
HFU07,2007-08-03 03:00,3,102.785,102.79,102.78,102.785,11019
HFU07,2007-08-03 03:30,3,102.79,102.81,102.79,102.805,25054
HFU07,2007-08-03 04:00,3,102.8,102.805,102.795,102.805,10368
HFU07,2007-08-03 04:30,3,102.805,102.81,102.8,102.805,14569
HFU07,2007-08-03 05:00,3,102.805,102.81,102.795,102.8,17345
HFU07,2007-08-03 05:30,3,102.8,102.805,102.79,102.795,16404
HFU07,2007-08-03 06:00,3,102.795,102.8,102.79,102.795,13984
HFU07,2007-08-03 06:30,3,102.795,102.8,102.79,102.795,6603
HFU07,2007-08-03 07:00,3,102.795,102.825,102.785,102.82,40319
HFU07,2007-08-03 07:30,3,102.82,102.845,102.805,102.815,123165
HFU07,2007-08-03 08:00,3,102.82,102.825,102.805,102.815,27098
HFU07,2007-08-03 08:30,3,102.815,102.845,102.81,102.845,33074
HFU07,2007-08-03 09:00,3,102.845,102.865,102.845,102.85,81289
HFU07,2007-08-03 09:30,3,102.845,102.885,102.845,102.87,68431
HFU07,2007-08-03 10:00,3,102.87,102.88,102.865,102.88,28521
HFU07,2007-08-03 10:30,3,102.875,102.88,102.86,102.875,13721
HFU07,2007-08-03 11:00,3,102.87,102.875,102.865,102.875,6037
HFU07,2007-08-03 11:30,3,102.875,102.88,102.87,102.875,2694
HFU07,2007-08-03 12:00,3,102.88,102.88,102.865,102.88,1306
HFU07,2007-08-03 12:30,3,102.88,102.88,102.875,102.875,25
HFU07,2007-08-03 13:00,3,102.88,102.89,102.88,102.89,706
HFU07,2007-08-03 13:30,3,102.885,102.895,102.88,102.89,1570
HFU07,2007-08-03 14:00,3,102.895,102.91,102.89,102.905,3067
HFU07,2007-08-03 14:30,3,102.91,102.915,102.9,102.91,1963
HFU07,2007-08-03 15:00,3,102.915,102.915,102.915,102.915,15
HFU07,2007-08-06 01:00,6,102.925,102.935,102.91,102.915,28913
HFU07,2007-08-06 01:30,6,102.915,102.935,102.905,102.915,33509
HFU07,2007-08-06 02:00,6,102.915,102.915,102.89,102.9,20353
HFU07,2007-08-06 02:30,6,102.9,102.905,102.885,102.905,24164
HFU07,2007-08-06 03:00,6,102.905,102.905,102.885,102.895,34261
HFU07,2007-08-06 03:30,6,102.9,102.91,102.885,102.895,30757
HFU07,2007-08-06 04:00,6,102.89,102.9,102.88,102.885,12240
HFU07,2007-08-06 04:30,6,102.89,102.895,102.88,102.88,11541
HFU07,2007-08-06 05:00,6,102.885,102.89,102.865,102.885,26416
HFU07,2007-08-06 05:30,6,102.89,102.895,102.88,102.88,7465
HFU07,2007-08-06 06:00,6,102.88,102.885,102.88,102.885,3590
HFU07,2007-08-06 06:30,6,102.88,102.895,102.88,102.89,14345
HFU07,2007-08-06 07:00,6,102.89,102.9,102.89,102.895,11038
HFU07,2007-08-06 07:30,6,102.895,102.9,102.88,102.88,11872
HFU07,2007-08-06 08:00,6,102.885,102.89,102.87,102.885,17404
HFU07,2007-08-06 08:30,6,102.885,102.89,102.87,102.875,15316
HFU07,2007-08-06 09:00,6,102.875,102.89,102.875,102.89,17177
HFU07,2007-08-06 09:30,6,102.89,102.895,102.88,102.89,15589
HFU07,2007-08-06 10:00,6,102.895,102.9,102.89,102.89,11965
HFU07,2007-08-06 10:30,6,102.89,102.9,102.88,102.885,9383
HFU07,2007-08-06 11:00,6,102.885,102.885,102.88,102.88,2978
HFU07,2007-08-06 11:30,6,102.88,102.885,102.86,102.87,7811
HFU07,2007-08-06 12:00,6,102.87,102.88,102.87,102.875,2510
HFU07,2007-08-06 12:30,6,102.88,102.885,102.88,102.885,1181
HFU07,2007-08-06 13:00,6,102.88,102.88,102.865,102.87,446
HFU07,2007-08-06 13:30,6,102.87,102.87,102.85,102.855,852
HFU07,2007-08-06 14:00,6,102.85,102.85,102.83,102.84,1558
HFU07,2007-08-06 14:30,6,102.83,102.83,102.82,102.825,909
HFU07,2007-08-06 15:00,6,102.82,102.82,102.82,102.82,9
HFU07,2007-08-07 01:00,7,102.845,102.845,102.82,102.825,14014
HFU07,2007-08-07 01:30,7,102.825,102.825,102.805,102.815,25568
HFU07,2007-08-07 02:00,7,102.82,102.84,102.82,102.83,27532
HFU07,2007-08-07 02:30,7,102.835,102.84,102.83,102.83,19722
HFU07,2007-08-07 03:00,7,102.83,102.835,102.82,102.825,14681
HFU07,2007-08-07 03:30,7,102.825,102.83,102.81,102.82,26713
HFU07,2007-08-07 04:00,7,102.82,102.82,102.8,102.805,22057
HFU07,2007-08-07 04:30,7,102.8,102.82,102.795,102.815,33947
HFU07,2007-08-07 05:00,7,102.815,102.82,102.81,102.815,8668
HFU07,2007-08-07 05:30,7,102.82,102.82,102.81,102.82,10016
HFU07,2007-08-07 06:00,7,102.82,102.83,102.81,102.825,10004
HFU07,2007-08-07 06:30,7,102.825,102.84,102.82,102.82,25257
HFU07,2007-08-07 07:00,7,102.825,102.83,102.82,102.82,18439
HFU07,2007-08-07 07:30,7,102.82,102.825,102.8,102.82,30792
HFU07,2007-08-07 08:00,7,102.825,102.83,102.815,102.815,22092
HFU07,2007-08-07 08:30,7,102.82,102.83,102.82,102.825,18294
HFU07,2007-08-07 09:00,7,102.825,102.83,102.81,102.825,17329
HFU07,2007-08-07 09:30,7,102.825,102.835,102.825,102.825,14237
HFU07,2007-08-07 10:00,7,102.825,102.83,102.82,102.825,10535
HFU07,2007-08-07 10:30,7,102.83,102.83,102.82,102.82,3345
HFU07,2007-08-07 11:00,7,102.82,102.825,102.815,102.825,3589
HFU07,2007-08-07 11:30,7,102.82,102.82,102.815,102.815,3653
HFU07,2007-08-07 12:00,7,102.82,102.82,102.815,102.82,105
HFU07,2007-08-07 12:30,7,102.82,102.83,102.815,102.83,2398
HFU07,2007-08-07 13:00,7,102.825,102.84,102.795,102.835,9775
HFU07,2007-08-07 13:30,7,102.84,102.87,102.82,102.82,9662
HFU07,2007-08-07 14:00,7,102.815,102.815,102.785,102.785,2328
HFU07,2007-08-07 14:30,7,102.785,102.79,102.775,102.78,2291
HFU07,2007-08-07 15:00,7,102.78,102.78,102.78,102.78,25
HFU07,2007-08-08 01:00,8,102.765,102.78,102.75,102.765,25955
HFU07,2007-08-08 01:30,8,102.76,102.775,102.75,102.765,22743
HFU07,2007-08-08 02:00,8,102.77,102.77,102.715,102.73,67414
HFU07,2007-08-08 02:30,8,102.73,102.735,102.715,102.72,50137
HFU07,2007-08-08 03:00,8,102.72,102.725,102.705,102.71,42457
HFU07,2007-08-08 03:30,8,102.71,102.725,102.705,102.72,36526
HFU07,2007-08-08 04:00,8,102.72,102.73,102.715,102.73,38627
HFU07,2007-08-08 04:30,8,102.725,102.73,102.715,102.72,21117
HFU07,2007-08-08 05:00,8,102.725,102.73,102.72,102.725,14513
HFU07,2007-08-08 05:30,8,102.73,102.73,102.715,102.72,24528
HFU07,2007-08-08 06:00,8,102.72,102.73,102.715,102.72,8275
HFU07,2007-08-08 06:30,8,102.715,102.715,102.69,102.695,33350
HFU07,2007-08-08 07:00,8,102.695,102.7,102.68,102.69,40625
HFU07,2007-08-08 07:30,8,102.695,102.705,102.69,102.7,21146
HFU07,2007-08-08 08:00,8,102.7,102.715,102.695,102.71,19026
HFU07,2007-08-08 08:30,8,102.71,102.71,102.68,102.685,33837
HFU07,2007-08-08 09:00,8,102.68,102.69,102.66,102.665,43778
HFU07,2007-08-08 09:30,8,102.67,102.675,102.655,102.665,23766
HFU07,2007-08-08 10:00,8,102.67,102.68,102.665,102.675,12936
HFU07,2007-08-08 10:30,8,102.675,102.7,102.675,102.69,18566
HFU07,2007-08-08 11:00,8,102.69,102.7,102.685,102.69,12856
HFU07,2007-08-08 11:30,8,102.685,102.69,102.685,102.685,4347
HFU07,2007-08-08 12:00,8,102.685,102.685,102.67,102.675,3212
HFU07,2007-08-08 12:30,8,102.675,102.685,102.665,102.68,905
HFU07,2007-08-08 13:00,8,102.68,102.685,102.67,102.67,1627
HFU07,2007-08-08 13:30,8,102.675,102.695,102.67,102.695,1728
HFU07,2007-08-08 14:00,8,102.69,102.7,102.685,102.69,828
HFU07,2007-08-08 14:30,8,102.69,102.7,102.68,102.69,218
HFU07,2007-08-09 01:00,9,102.68,102.715,102.68,102.71,19860
HFU07,2007-08-09 01:30,9,102.715,102.78,102.71,102.76,50091
HFU07,2007-08-09 02:00,9,102.76,102.805,102.76,102.795,93519
HFU07,2007-08-09 02:30,9,102.795,102.8,102.76,102.775,83522
HFU07,2007-08-09 03:00,9,102.775,102.79,102.755,102.78,45720
HFU07,2007-08-09 03:30,9,102.78,102.825,102.775,102.82,55342
HFU07,2007-08-09 04:00,9,102.82,102.85,102.8,102.805,75073
HFU07,2007-08-09 04:30,9,102.8,102.815,102.785,102.815,51979
HFU07,2007-08-09 05:00,9,102.815,102.825,102.79,102.805,34080
HFU07,2007-08-09 05:30,9,102.805,102.81,102.765,102.805,51481
HFU07,2007-08-09 06:00,9,102.805,102.83,102.8,102.82,29831
HFU07,2007-08-09 06:30,9,102.82,102.825,102.805,102.805,21736
HFU07,2007-08-09 07:00,9,102.8,102.845,102.8,102.835,35344
HFU07,2007-08-09 07:30,9,102.835,102.87,102.815,102.865,58906
HFU07,2007-08-09 08:00,9,102.865,102.9,102.86,102.86,69119
HFU07,2007-08-09 08:30,9,102.86,102.875,102.845,102.86,61497
HFU07,2007-08-09 09:00,9,102.86,102.87,102.85,102.85,33860
HFU07,2007-08-09 09:30,9,102.85,102.86,102.825,102.85,35413
HFU07,2007-08-09 10:00,9,102.85,102.85,102.83,102.845,38076
HFU07,2007-08-09 10:30,9,102.84,102.855,102.83,102.83,20594
HFU07,2007-08-09 11:00,9,102.83,102.85,102.83,102.835,10434
HFU07,2007-08-09 11:30,9,102.84,102.85,102.835,102.84,3585
HFU07,2007-08-09 12:00,9,102.84,102.855,102.83,102.84,7316
HFU07,2007-08-09 12:30,9,102.84,102.85,102.815,102.82,6515
HFU07,2007-08-09 13:00,9,102.82,102.845,102.82,102.845,1063
HFU07,2007-08-09 13:30,9,102.84,102.88,102.84,102.865,9308
HFU07,2007-08-09 14:00,9,102.87,102.88,102.87,102.88,3687
HFU07,2007-08-09 14:30,9,102.88,102.9,102.88,102.89,4579
HFU07,2007-08-09 15:00,9,102.88,102.88,102.88,102.88,1
HFU07,2007-08-10 01:00,10,102.94,102.985,102.935,102.98,88047
HFU07,2007-08-10 01:30,10,102.98,103.06,102.975,103.05,155727
HFU07,2007-08-10 02:00,10,103.05,103.08,103.005,103.025,149282
HFU07,2007-08-10 02:30,10,103.03,103.035,102.98,102.99,65736
HFU07,2007-08-10 03:00,10,102.995,103,102.945,102.95,98106
HFU07,2007-08-10 03:30,10,102.955,103.025,102.945,103.005,72210
HFU07,2007-08-10 04:00,10,103,103.005,102.98,102.995,49478
HFU07,2007-08-10 04:30,10,102.995,103.02,102.985,103.02,46601
HFU07,2007-08-10 05:00,10,103.02,103.04,103,103.02,55322
HFU07,2007-08-10 05:30,10,103.015,103.025,103.005,103.01,37825
HFU07,2007-08-10 06:00,10,103.01,103.045,103.005,103.03,36395
HFU07,2007-08-10 06:30,10,103.03,103.07,103.03,103.065,83637
HFU07,2007-08-10 07:00,10,103.065,103.065,103.005,103.005,53122
HFU07,2007-08-10 07:30,10,103.005,103.03,102.985,102.99,64062
HFU07,2007-08-10 08:00,10,102.995,103,102.955,102.975,39329
HFU07,2007-08-10 08:30,10,102.98,103.025,102.965,102.99,49718
HFU07,2007-08-10 09:00,10,102.99,103.015,102.98,103.01,30782
HFU07,2007-08-10 09:30,10,103.01,103.035,103,103.02,28700
HFU07,2007-08-10 10:00,10,103.02,103.035,102.99,103.025,49062
HFU07,2007-08-10 10:30,10,103.025,103.03,103.005,103.005,13603
HFU07,2007-08-10 11:00,10,103.005,103.01,102.935,102.94,28722
HFU07,2007-08-10 11:30,10,102.945,102.98,102.93,102.97,8424
HFU07,2007-08-10 12:00,10,102.97,102.97,102.935,102.94,5473
HFU07,2007-08-10 12:30,10,102.945,102.97,102.945,102.965,359
HFU07,2007-08-10 13:00,10,102.96,102.97,102.945,102.965,462
HFU07,2007-08-10 13:30,10,102.965,102.99,102.965,102.98,520
HFU07,2007-08-10 14:00,10,102.98,102.985,102.945,102.945,2183
HFU07,2007-08-10 14:30,10,102.945,102.965,102.945,102.96,1384
HFU07,2007-08-10 15:00,10,102.965,102.965,102.965,102.965,24
HFU07,2007-08-13 01:00,13,102.96,102.96,102.925,102.925,25421
HFU07,2007-08-13 01:30,13,102.925,102.94,102.915,102.93,25635
HFU07,2007-08-13 02:00,13,102.93,103,102.925,103,58798
HFU07,2007-08-13 02:30,13,103,103.01,102.975,102.995,37215
HFU07,2007-08-13 03:00,13,102.995,102.995,102.97,102.98,30570
HFU07,2007-08-13 03:30,13,102.975,102.995,102.975,102.99,28554
HFU07,2007-08-13 04:00,13,102.99,102.995,102.965,102.975,29821
HFU07,2007-08-13 04:30,13,102.98,103.025,102.98,103.015,27195
HFU07,2007-08-13 05:00,13,103.015,103.015,102.99,102.995,14113
HFU07,2007-08-13 05:30,13,102.99,102.995,102.98,102.98,14536
HFU07,2007-08-13 06:00,13,102.985,102.995,102.97,102.985,24608
HFU07,2007-08-13 06:30,13,102.98,103,102.975,102.995,21648
HFU07,2007-08-13 07:00,13,102.99,102.995,102.97,102.97,24607
HFU07,2007-08-13 07:30,13,102.975,102.975,102.95,102.96,55712
HFU07,2007-08-13 08:00,13,102.96,102.97,102.95,102.97,22806
HFU07,2007-08-13 08:30,13,102.965,102.99,102.96,102.98,34673
HFU07,2007-08-13 09:00,13,102.98,102.985,102.965,102.97,20576
HFU07,2007-08-13 09:30,13,102.97,102.98,102.965,102.965,19818
HFU07,2007-08-13 10:00,13,102.965,102.975,102.965,102.97,6624
HFU07,2007-08-13 10:30,13,102.97,102.975,102.96,102.96,10708
HFU07,2007-08-13 11:00,13,102.96,102.975,102.955,102.975,8456
HFU07,2007-08-13 11:30,13,102.975,102.985,102.97,102.97,5274
HFU07,2007-08-13 12:00,13,102.97,102.985,102.97,102.985,11192
HFU07,2007-08-13 12:30,13,102.985,102.995,102.975,102.985,4343
HFU07,2007-08-13 13:00,13,102.985,102.985,102.975,102.98,3105
HFU07,2007-08-13 13:30,13,102.985,102.985,102.98,102.985,149
HFU07,2007-08-13 14:00,13,102.985,102.995,102.98,102.995,493
HFU07,2007-08-13 14:30,13,103,103,102.995,103,1501
HFU07,2007-08-13 15:00,13,102.99,102.99,102.99,102.99,50
HFU07,2007-08-14 01:00,14,103,103.025,102.995,103,19197
HFU07,2007-08-14 01:30,14,103.005,103.025,103,103.015,19090
HFU07,2007-08-14 02:00,14,103.02,103.02,102.985,102.99,14599
HFU07,2007-08-14 02:30,14,102.99,102.995,102.975,102.995,29997
HFU07,2007-08-14 03:00,14,102.995,103.015,102.99,103.01,18159
HFU07,2007-08-14 03:30,14,103.01,103.02,103,103.005,24992
HFU07,2007-08-14 04:00,14,103.005,103.005,102.99,102.995,13975
HFU07,2007-08-14 04:30,14,103,103,102.985,102.985,15344
HFU07,2007-08-14 05:00,14,102.99,102.99,102.95,102.965,56017
HFU07,2007-08-14 05:30,14,102.965,102.975,102.95,102.955,33046
HFU07,2007-08-14 06:00,14,102.96,102.97,102.955,102.965,19038
HFU07,2007-08-14 06:30,14,102.97,102.985,102.965,102.975,12623
HFU07,2007-08-14 07:00,14,102.975,102.985,102.96,102.96,30087
HFU07,2007-08-14 07:30,14,102.96,102.965,102.925,102.935,42399
HFU07,2007-08-14 08:00,14,102.935,102.955,102.925,102.935,42820
HFU07,2007-08-14 08:30,14,102.93,102.955,102.925,102.945,34211
HFU07,2007-08-14 09:00,14,102.95,103.02,102.95,103.015,103286
HFU07,2007-08-14 09:30,14,103.015,103.035,102.99,103.025,60662
HFU07,2007-08-14 10:00,14,103.02,103.04,103.015,103.015,41256
HFU07,2007-08-14 10:30,14,103.02,103.035,103.01,103.02,18017
HFU07,2007-08-14 11:00,14,103.02,103.03,103.015,103.025,16112
HFU07,2007-08-14 11:30,14,103.025,103.03,103.02,103.02,6027
HFU07,2007-08-14 12:00,14,103.025,103.045,103.02,103.04,7301
HFU07,2007-08-14 12:30,14,103.045,103.06,103.035,103.05,8507
HFU07,2007-08-14 13:00,14,103.055,103.055,103.045,103.05,1488
HFU07,2007-08-14 13:30,14,103.05,103.06,103.045,103.05,1355
HFU07,2007-08-14 14:00,14,103.055,103.055,103.025,103.03,3535
HFU07,2007-08-14 14:30,14,103.03,103.05,103.03,103.04,1068
HFU07,2007-08-14 15:00,14,103.04,103.04,103.04,103.04,40
HFU07,2007-08-15 01:00,15,103.09,103.135,103.08,103.115,69834
HFU07,2007-08-15 01:30,15,103.115,103.125,103.105,103.125,47297
HFU07,2007-08-15 02:00,15,103.12,103.12,103.09,103.105,50976
HFU07,2007-08-15 02:30,15,103.105,103.135,103.095,103.13,82511
HFU07,2007-08-15 03:00,15,103.13,103.13,103.105,103.115,33841
HFU07,2007-08-15 03:30,15,103.115,103.12,103.11,103.12,29043
HFU07,2007-08-15 04:00,15,103.12,103.13,103.115,103.125,20377
HFU07,2007-08-15 04:30,15,103.125,103.15,103.115,103.145,36798
HFU07,2007-08-15 05:00,15,103.14,103.17,103.135,103.165,34499
HFU07,2007-08-15 05:30,15,103.165,103.185,103.16,103.185,38837
HFU07,2007-08-15 06:00,15,103.18,103.2,103.16,103.16,65463
HFU07,2007-08-15 06:30,15,103.165,103.19,103.155,103.185,40077
HFU07,2007-08-15 07:00,15,103.185,103.185,103.135,103.135,52042
HFU07,2007-08-15 07:30,15,103.135,103.2,103.135,103.19,55286
HFU07,2007-08-15 08:00,15,103.19,103.195,103.165,103.185,27666
HFU07,2007-08-15 08:30,15,103.185,103.205,103.125,103.155,59611
HFU07,2007-08-15 09:00,15,103.16,103.165,103.13,103.135,44103
HFU07,2007-08-15 09:30,15,103.135,103.17,103.135,103.14,25730
HFU07,2007-08-15 10:00,15,103.14,103.145,103.13,103.13,18975
HFU07,2007-08-15 10:30,15,103.135,103.175,103.13,103.16,31183
HFU07,2007-08-15 11:00,15,103.16,103.16,103.14,103.14,5527
HFU07,2007-08-15 11:30,15,103.14,103.15,103.135,103.145,1905
HFU07,2007-08-15 12:00,15,103.145,103.145,103.135,103.135,1368
HFU07,2007-08-15 12:30,15,103.135,103.135,103.12,103.125,4691
HFU07,2007-08-15 13:00,15,103.125,103.145,103.115,103.14,1958
HFU07,2007-08-15 13:30,15,103.14,103.175,103.14,103.165,2217
HFU07,2007-08-15 14:00,15,103.17,103.18,103.165,103.18,2703
HFU07,2007-08-15 14:30,15,103.18,103.235,103.18,103.205,8446
HFU07,2007-08-15 15:00,15,103.19,103.19,103.19,103.19,298
HFU07,2007-08-16 01:00,16,103.22,103.265,103.2,103.26,69717
HFU07,2007-08-16 01:30,16,103.255,103.295,103.25,103.28,94429
HFU07,2007-08-16 02:00,16,103.285,103.315,103.27,103.28,74906
HFU07,2007-08-16 02:30,16,103.28,103.29,103.265,103.285,45176
HFU07,2007-08-16 03:00,16,103.285,103.32,103.28,103.305,45610
HFU07,2007-08-16 03:30,16,103.305,103.31,103.27,103.285,54529
HFU07,2007-08-16 04:00,16,103.285,103.32,103.275,103.32,56111
HFU07,2007-08-16 04:30,16,103.32,103.345,103.31,103.33,69959
HFU07,2007-08-16 05:00,16,103.335,103.395,103.315,103.365,89860
HFU07,2007-08-16 05:30,16,103.365,103.565,103.36,103.46,187389
HFU07,2007-08-16 06:00,16,103.46,103.54,103.45,103.53,82845
HFU07,2007-08-16 06:30,16,103.525,103.54,103.47,103.47,45882
HFU07,2007-08-16 07:00,16,103.475,103.475,103.405,103.445,74745
HFU07,2007-08-16 07:30,16,103.44,103.45,103.36,103.38,89193
HFU07,2007-08-16 08:00,16,103.385,103.43,103.385,103.42,41570
HFU07,2007-08-16 08:30,16,103.415,103.43,103.39,103.425,41428
HFU07,2007-08-16 09:00,16,103.425,103.45,103.41,103.445,33334
HFU07,2007-08-16 09:30,16,103.45,103.465,103.405,103.41,53021
HFU07,2007-08-16 10:00,16,103.415,103.425,103.39,103.405,32952
HFU07,2007-08-16 10:30,16,103.41,103.475,103.41,103.465,55786
HFU07,2007-08-16 11:00,16,103.47,103.54,103.46,103.53,73574
HFU07,2007-08-16 11:30,16,103.53,103.625,103.52,103.59,56032
HFU07,2007-08-16 12:00,16,103.59,103.6,103.555,103.585,21643
HFU07,2007-08-16 12:30,16,103.585,103.585,103.515,103.52,9325
HFU07,2007-08-16 13:00,16,103.535,103.55,103.51,103.54,3114
HFU07,2007-08-16 13:30,16,103.535,103.58,103.535,103.575,1909
HFU07,2007-08-16 14:00,16,103.575,103.595,103.555,103.56,634
HFU07,2007-08-16 14:30,16,103.575,103.575,103.43,103.47,3474
HFU07,2007-08-17 01:00,17,103.57,103.605,103.54,103.6,34026
HFU07,2007-08-17 01:30,17,103.595,103.605,103.56,103.57,35556
HFU07,2007-08-17 02:00,17,103.57,103.61,103.55,103.56,60116
HFU07,2007-08-17 02:30,17,103.56,103.565,103.41,103.5,157050
HFU07,2007-08-17 03:00,17,103.505,103.505,103.42,103.44,78181
HFU07,2007-08-17 03:30,17,103.44,103.46,103.43,103.435,34921
HFU07,2007-08-17 04:00,17,103.435,103.465,103.43,103.46,35359
HFU07,2007-08-17 04:30,17,103.46,103.495,103.435,103.44,45611
HFU07,2007-08-17 05:00,17,103.44,103.445,103.405,103.445,75742
HFU07,2007-08-17 05:30,17,103.44,103.465,103.44,103.46,20109
HFU07,2007-08-17 06:00,17,103.46,103.47,103.45,103.46,19018
HFU07,2007-08-17 06:30,17,103.46,103.515,103.455,103.49,50268
HFU07,2007-08-17 07:00,17,103.485,103.62,103.42,103.5,140516
HFU07,2007-08-17 07:30,17,103.5,103.5,103.405,103.425,99853
HFU07,2007-08-17 08:00,17,103.425,103.435,103.355,103.41,95529
HFU07,2007-08-17 08:30,17,103.405,103.485,103.395,103.465,52147
HFU07,2007-08-17 09:00,17,103.465,103.49,103.44,103.485,43610
HFU07,2007-08-17 09:30,17,103.485,103.485,103.43,103.435,62981
HFU07,2007-08-17 10:00,17,103.44,103.445,103.42,103.425,16343
HFU07,2007-08-17 10:30,17,103.425,103.445,103.415,103.445,9760
HFU07,2007-08-17 11:00,17,103.44,103.44,103.43,103.435,2403
HFU07,2007-08-17 11:30,17,103.43,103.45,103.425,103.44,4763
HFU07,2007-08-17 12:00,17,103.44,103.44,103.42,103.425,880
HFU07,2007-08-17 12:30,17,103.42,103.425,103.415,103.425,34
HFU07,2007-08-17 13:00,17,103.425,103.425,103.425,103.425,2
HFU07,2007-08-17 13:30,17,103.42,103.43,103.415,103.43,197
HFU07,2007-08-17 14:00,17,103.415,103.435,103.415,103.415,24
HFU07,2007-08-17 14:30,17,103.435,103.435,103.415,103.42,16
HFU07,2007-08-17 15:00,17,103.41,103.41,103.41,103.41,3
HFU07,2007-08-20 01:00,20,103.36,103.415,103.36,103.395,14611
HFU07,2007-08-20 01:30,20,103.395,103.4,103.34,103.37,28672
HFU07,2007-08-20 02:00,20,103.37,103.405,103.36,103.395,28664
HFU07,2007-08-20 02:30,20,103.395,103.405,103.37,103.375,22208
HFU07,2007-08-20 03:00,20,103.375,103.385,103.37,103.385,10700
HFU07,2007-08-20 03:30,20,103.38,103.38,103.36,103.36,15064
HFU07,2007-08-20 04:00,20,103.36,103.38,103.36,103.38,26446
HFU07,2007-08-20 04:30,20,103.38,103.45,103.375,103.42,33214
HFU07,2007-08-20 05:00,20,103.42,103.435,103.415,103.425,35395
HFU07,2007-08-20 05:30,20,103.425,103.43,103.41,103.42,17893
HFU07,2007-08-20 06:00,20,103.415,103.425,103.415,103.415,16133
HFU07,2007-08-20 06:30,20,103.415,103.42,103.395,103.405,14291
HFU07,2007-08-20 07:00,20,103.4,103.415,103.4,103.415,8757
HFU07,2007-08-20 07:30,20,103.415,103.42,103.405,103.41,18549
HFU07,2007-08-20 08:00,20,103.405,103.415,103.385,103.4,36151
HFU07,2007-08-20 08:30,20,103.4,103.44,103.39,103.42,35851
HFU07,2007-08-20 09:00,20,103.42,103.45,103.42,103.45,18099
HFU07,2007-08-20 09:30,20,103.45,103.46,103.43,103.445,35557
HFU07,2007-08-20 10:00,20,103.45,103.47,103.445,103.455,50023
HFU07,2007-08-20 10:30,20,103.45,103.48,103.445,103.475,30592
HFU07,2007-08-20 11:00,20,103.47,103.515,103.47,103.51,25277
HFU07,2007-08-20 11:30,20,103.505,103.525,103.495,103.52,15390
HFU07,2007-08-20 12:00,20,103.52,103.525,103.505,103.515,3647
HFU07,2007-08-20 12:30,20,103.52,103.525,103.5,103.505,1386
HFU07,2007-08-20 13:00,20,103.51,103.52,103.5,103.52,2471
HFU07,2007-08-20 13:30,20,103.515,103.515,103.495,103.5,3979
HFU07,2007-08-20 14:00,20,103.495,103.5,103.485,103.485,2272
HFU07,2007-08-20 14:30,20,103.49,103.495,103.485,103.495,1507
HFU07,2007-08-20 15:00,20,103.49,103.49,103.49,103.49,1
HFU07,2007-08-21 01:00,21,103.5,103.515,103.475,103.51,24228
HFU07,2007-08-21 01:30,21,103.51,103.55,103.505,103.54,46731
HFU07,2007-08-21 02:00,21,103.545,103.615,103.545,103.585,85794
HFU07,2007-08-21 02:30,21,103.59,103.61,103.585,103.59,49610
HFU07,2007-08-21 03:00,21,103.59,103.595,103.575,103.585,41049
HFU07,2007-08-21 03:30,21,103.59,103.59,103.57,103.585,34378
HFU07,2007-08-21 04:00,21,103.585,103.605,103.585,103.585,46475
HFU07,2007-08-21 04:30,21,103.58,103.635,103.58,103.61,76121
HFU07,2007-08-21 05:00,21,103.61,103.67,103.595,103.655,81409
HFU07,2007-08-21 05:30,21,103.655,103.705,103.64,103.695,72482
HFU07,2007-08-21 06:00,21,103.69,103.695,103.635,103.64,52464
HFU07,2007-08-21 06:30,21,103.645,103.655,103.615,103.635,38643
HFU07,2007-08-21 07:00,21,103.635,103.64,103.605,103.63,26167
HFU07,2007-08-21 07:30,21,103.63,103.695,103.615,103.66,44202
HFU07,2007-08-21 08:00,21,103.66,103.675,103.635,103.665,29479
HFU07,2007-08-21 08:30,21,103.665,103.67,103.635,103.655,39090
HFU07,2007-08-21 09:00,21,103.655,103.695,103.655,103.68,21770
HFU07,2007-08-21 09:30,21,103.675,103.68,103.615,103.615,31090
HFU07,2007-08-21 10:00,21,103.615,103.62,103.55,103.585,48109
HFU07,2007-08-21 10:30,21,103.58,103.61,103.57,103.595,20738
HFU07,2007-08-21 11:00,21,103.6,103.615,103.575,103.59,13669
HFU07,2007-08-21 11:30,21,103.59,103.635,103.58,103.625,9932
HFU07,2007-08-21 12:00,21,103.63,103.63,103.575,103.58,4041
HFU07,2007-08-21 12:30,21,103.58,103.58,103.525,103.555,9474
HFU07,2007-08-21 13:00,21,103.56,103.59,103.545,103.58,1921
HFU07,2007-08-21 13:30,21,103.585,103.65,103.585,103.62,3178
HFU07,2007-08-21 14:00,21,103.63,103.63,103.595,103.605,642
HFU07,2007-08-21 14:30,21,103.605,103.61,103.58,103.61,664
HFU07,2007-08-22 01:00,22,103.55,103.55,103.505,103.525,28853
HFU07,2007-08-22 01:30,22,103.525,103.525,103.475,103.485,50041
HFU07,2007-08-22 02:00,22,103.49,103.515,103.455,103.47,52223
HFU07,2007-08-22 02:30,22,103.475,103.485,103.435,103.44,68479
HFU07,2007-08-22 03:00,22,103.44,103.455,103.43,103.445,44722
HFU07,2007-08-22 03:30,22,103.445,103.455,103.44,103.445,21308
HFU07,2007-08-22 04:00,22,103.445,103.475,103.44,103.47,18367
HFU07,2007-08-22 04:30,22,103.47,103.485,103.47,103.475,16415
HFU07,2007-08-22 05:00,22,103.48,103.5,103.475,103.48,40185
HFU07,2007-08-22 05:30,22,103.48,103.48,103.45,103.465,38847
HFU07,2007-08-22 06:00,22,103.46,103.47,103.455,103.46,33193
HFU07,2007-08-22 06:30,22,103.46,103.47,103.445,103.45,33136
HFU07,2007-08-22 07:00,22,103.45,103.485,103.42,103.475,63996
HFU07,2007-08-22 07:30,22,103.48,103.485,103.385,103.39,84533
HFU07,2007-08-22 08:00,22,103.395,103.415,103.385,103.385,67470
HFU07,2007-08-22 08:30,22,103.385,103.42,103.22,103.255,217606
HFU07,2007-08-22 09:00,22,103.255,103.295,103.155,103.22,153121
HFU07,2007-08-22 09:30,22,103.22,103.28,103.21,103.27,68345
HFU07,2007-08-22 10:00,22,103.275,103.32,103.275,103.305,61397
HFU07,2007-08-22 10:30,22,103.305,103.33,103.305,103.32,19160
HFU07,2007-08-22 11:00,22,103.32,103.35,103.315,103.35,14465
HFU07,2007-08-22 11:30,22,103.345,103.375,103.345,103.365,8756
HFU07,2007-08-22 12:00,22,103.36,103.36,103.335,103.335,2342
HFU07,2007-08-22 12:30,22,103.33,103.345,103.31,103.335,7922
HFU07,2007-08-22 13:00,22,103.34,103.345,103.335,103.34,242
HFU07,2007-08-22 13:30,22,103.345,103.37,103.345,103.35,2016
HFU07,2007-08-22 14:00,22,103.345,103.355,103.335,103.34,1783
HFU07,2007-08-22 14:30,22,103.33,103.335,103.33,103.33,6615
HFU07,2007-08-23 01:00,23,103.25,103.25,103.175,103.2,58027
HFU07,2007-08-23 01:30,23,103.195,103.21,103.165,103.175,45930
HFU07,2007-08-23 02:00,23,103.18,103.195,103.145,103.17,43507
HFU07,2007-08-23 02:30,23,103.165,103.175,103.145,103.17,36676
HFU07,2007-08-23 03:00,23,103.165,103.205,103.165,103.185,37678
HFU07,2007-08-23 03:30,23,103.19,103.19,103.165,103.185,38632
HFU07,2007-08-23 04:00,23,103.185,103.225,103.185,103.195,52022
HFU07,2007-08-23 04:30,23,103.195,103.205,103.165,103.175,44115
HFU07,2007-08-23 05:00,23,103.175,103.2,103.155,103.195,40140
HFU07,2007-08-23 05:30,23,103.195,103.275,103.18,103.25,71347
HFU07,2007-08-23 06:00,23,103.245,103.25,103.21,103.23,26497
HFU07,2007-08-23 06:30,23,103.23,103.275,103.23,103.255,30447
HFU07,2007-08-23 07:00,23,103.26,103.285,103.25,103.255,25748
HFU07,2007-08-23 07:30,23,103.25,103.305,103.25,103.29,36519
HFU07,2007-08-23 08:00,23,103.29,103.295,103.24,103.26,48222
HFU07,2007-08-23 08:30,23,103.26,103.37,103.26,103.35,105355
HFU07,2007-08-23 09:00,23,103.35,103.355,103.32,103.325,38213
HFU07,2007-08-23 09:30,23,103.325,103.325,103.275,103.295,43034
HFU07,2007-08-23 10:00,23,103.3,103.34,103.285,103.325,53378
HFU07,2007-08-23 10:30,23,103.33,103.39,103.33,103.365,34405
HFU07,2007-08-23 11:00,23,103.36,103.365,103.345,103.355,16850
HFU07,2007-08-23 11:30,23,103.355,103.38,103.355,103.365,9452
HFU07,2007-08-23 12:00,23,103.37,103.39,103.365,103.385,6233
HFU07,2007-08-23 12:30,23,103.38,103.38,103.35,103.35,1148
HFU07,2007-08-23 13:00,23,103.355,103.355,103.325,103.335,1817
HFU07,2007-08-23 13:30,23,103.34,103.36,103.33,103.36,505
HFU07,2007-08-23 14:00,23,103.36,103.375,103.34,103.36,1055
HFU07,2007-08-23 14:30,23,103.35,103.35,103.33,103.34,693
HFU07,2007-08-23 15:00,23,103.325,103.325,103.325,103.325,60
HFU07,2007-08-24 01:00,24,103.325,103.38,103.325,103.345,26808
HFU07,2007-08-24 01:30,24,103.345,103.41,103.345,103.395,33279
HFU07,2007-08-24 02:00,24,103.395,103.395,103.355,103.355,28893
HFU07,2007-08-24 02:30,24,103.355,103.365,103.315,103.325,31961
HFU07,2007-08-24 03:00,24,103.33,103.36,103.325,103.355,17568
HFU07,2007-08-24 03:30,24,103.355,103.37,103.345,103.36,20375
HFU07,2007-08-24 04:00,24,103.365,103.39,103.36,103.375,18741
HFU07,2007-08-24 04:30,24,103.375,103.395,103.37,103.395,23301
HFU07,2007-08-24 05:00,24,103.395,103.4,103.385,103.395,17066
HFU07,2007-08-24 05:30,24,103.4,103.4,103.38,103.385,20000
HFU07,2007-08-24 06:00,24,103.385,103.39,103.355,103.36,21419
HFU07,2007-08-24 06:30,24,103.365,103.365,103.345,103.355,25821
HFU07,2007-08-24 07:00,24,103.355,103.37,103.33,103.335,21116
HFU07,2007-08-24 07:30,24,103.335,103.35,103.325,103.33,35970
HFU07,2007-08-24 08:00,24,103.335,103.415,103.33,103.4,79438
HFU07,2007-08-24 08:30,24,103.4,103.425,103.355,103.365,59639
HFU07,2007-08-24 09:00,24,103.36,103.37,103.29,103.325,93437
HFU07,2007-08-24 09:30,24,103.32,103.35,103.305,103.35,25316
HFU07,2007-08-24 10:00,24,103.35,103.35,103.33,103.335,19190
HFU07,2007-08-24 10:30,24,103.34,103.355,103.33,103.33,10233
HFU07,2007-08-24 11:00,24,103.34,103.34,103.285,103.305,13283
HFU07,2007-08-24 11:30,24,103.295,103.31,103.27,103.3,10309
HFU07,2007-08-24 12:00,24,103.3,103.315,103.29,103.31,3620
HFU07,2007-08-24 12:30,24,103.31,103.315,103.3,103.315,210
HFU07,2007-08-24 13:00,24,103.31,103.31,103.285,103.295,313
HFU07,2007-08-24 13:30,24,103.295,103.295,103.27,103.27,328
HFU07,2007-08-24 14:00,24,103.275,103.29,103.275,103.29,248
HFU07,2007-08-24 14:30,24,103.285,103.29,103.28,103.285,512
HFU07,2007-08-24 15:00,24,103.285,103.285,103.285,103.285,2
HFU07,2007-08-27 01:00,27,103.28,103.305,103.18,103.2,20739
HFU07,2007-08-27 01:30,27,103.2,103.22,103.16,103.2,23609
HFU07,2007-08-27 02:00,27,103.2,103.22,103.195,103.2,17455
HFU07,2007-08-27 02:30,27,103.2,103.23,103.2,103.225,13449
HFU07,2007-08-27 03:00,27,103.225,103.225,103.205,103.21,10106
HFU07,2007-08-27 03:30,27,103.215,103.215,103.2,103.21,7586
HFU07,2007-08-27 04:00,27,103.21,103.22,103.21,103.22,4391
HFU07,2007-08-27 04:30,27,103.22,103.225,103.215,103.22,5343
HFU07,2007-08-27 05:00,27,103.215,103.22,103.21,103.22,4046
HFU07,2007-08-27 05:30,27,103.22,103.25,103.22,103.245,7250
HFU07,2007-08-27 06:00,27,103.245,103.25,103.235,103.245,8285
HFU07,2007-08-27 06:30,27,103.245,103.245,103.23,103.235,5535
HFU07,2007-08-27 07:00,27,103.235,103.25,103.225,103.25,8626
HFU07,2007-08-27 07:30,27,103.25,103.28,103.245,103.27,11602
HFU07,2007-08-27 08:00,27,103.265,103.275,103.255,103.275,5805
HFU07,2007-08-27 08:30,27,103.275,103.29,103.26,103.275,14632
HFU07,2007-08-27 09:00,27,103.275,103.29,103.24,103.285,20611
HFU07,2007-08-27 09:30,27,103.29,103.41,103.29,103.375,61970
HFU07,2007-08-27 10:00,27,103.37,103.405,103.365,103.39,10798
HFU07,2007-08-27 10:30,27,103.385,103.395,103.375,103.375,4542
HFU07,2007-08-27 11:00,27,103.375,103.385,103.37,103.37,3155
HFU07,2007-08-27 11:30,27,103.37,103.375,103.365,103.37,2473
HFU07,2007-08-27 12:00,27,103.365,103.375,103.36,103.375,641
HFU07,2007-08-27 12:30,27,103.375,103.405,103.375,103.4,3409
HFU07,2007-08-27 13:00,27,103.4,103.4,103.39,103.39,1702
HFU07,2007-08-27 13:30,27,103.385,103.385,103.375,103.385,519
HFU07,2007-08-27 14:00,27,103.395,103.405,103.395,103.4,745
HFU07,2007-08-27 14:30,27,103.405,103.42,103.405,103.42,692
HFU07,2007-08-28 01:00,28,103.43,103.445,103.385,103.415,23168
HFU07,2007-08-28 01:30,28,103.415,103.425,103.405,103.42,15612
HFU07,2007-08-28 02:00,28,103.415,103.425,103.39,103.395,22818
HFU07,2007-08-28 02:30,28,103.395,103.4,103.37,103.375,29431
HFU07,2007-08-28 03:00,28,103.375,103.385,103.345,103.355,55452
HFU07,2007-08-28 03:30,28,103.35,103.35,103.325,103.335,48523
HFU07,2007-08-28 04:00,28,103.335,103.35,103.33,103.345,22889
HFU07,2007-08-28 04:30,28,103.345,103.35,103.33,103.335,17291
HFU07,2007-08-28 05:00,28,103.33,103.345,103.33,103.345,11888
HFU07,2007-08-28 05:30,28,103.34,103.35,103.34,103.34,23747
HFU07,2007-08-28 06:00,28,103.345,103.38,103.34,103.365,26163
HFU07,2007-08-28 06:30,28,103.37,103.38,103.35,103.355,16573
HFU07,2007-08-28 07:00,28,103.355,103.355,103.335,103.335,17266
HFU07,2007-08-28 07:30,28,103.34,103.345,103.305,103.345,51552
HFU07,2007-08-28 08:00,28,103.345,103.355,103.335,103.34,16041
HFU07,2007-08-28 08:30,28,103.345,103.37,103.33,103.355,28869
HFU07,2007-08-28 09:00,28,103.355,103.38,103.35,103.37,40487
HFU07,2007-08-28 09:30,28,103.37,103.39,103.36,103.38,30983
HFU07,2007-08-28 10:00,28,103.38,103.425,103.375,103.415,63360
HFU07,2007-08-28 10:30,28,103.42,103.425,103.395,103.4,36536
HFU07,2007-08-28 11:00,28,103.4,103.405,103.39,103.395,9277
HFU07,2007-08-28 11:30,28,103.395,103.405,103.395,103.405,9366
HFU07,2007-08-28 12:00,28,103.4,103.425,103.4,103.42,1835
HFU07,2007-08-28 12:30,28,103.42,103.43,103.4,103.4,1847
HFU07,2007-08-28 13:00,28,103.4,103.43,103.4,103.425,1220
HFU07,2007-08-28 13:30,28,103.425,103.435,103.425,103.43,1605
HFU07,2007-08-28 14:00,28,103.43,103.435,103.425,103.435,1638
HFU07,2007-08-28 14:30,28,103.44,103.47,103.435,103.465,8358
HFU07,2007-08-28 15:00,28,103.465,103.465,103.465,103.465,10
HFU07,2007-08-29 01:00,29,103.48,103.485,103.45,103.47,23811
HFU07,2007-08-29 01:30,29,103.47,103.47,103.45,103.455,32119
HFU07,2007-08-29 02:00,29,103.45,103.46,103.44,103.445,30432
HFU07,2007-08-29 02:30,29,103.445,103.465,103.445,103.46,52754
HFU07,2007-08-29 03:00,29,103.46,103.46,103.445,103.45,22736
HFU07,2007-08-29 03:30,29,103.455,103.46,103.445,103.45,23255
HFU07,2007-08-29 04:00,29,103.45,103.455,103.415,103.425,35705
HFU07,2007-08-29 04:30,29,103.425,103.43,103.385,103.415,48294
HFU07,2007-08-29 05:00,29,103.415,103.435,103.415,103.425,16475
HFU07,2007-08-29 05:30,29,103.425,103.43,103.405,103.415,12195
HFU07,2007-08-29 06:00,29,103.415,103.435,103.405,103.42,11141
HFU07,2007-08-29 06:30,29,103.42,103.42,103.405,103.41,14522
HFU07,2007-08-29 07:00,29,103.41,103.425,103.405,103.405,15527
HFU07,2007-08-29 07:30,29,103.405,103.405,103.385,103.405,32066
HFU07,2007-08-29 08:00,29,103.405,103.425,103.4,103.41,25817
HFU07,2007-08-29 08:30,29,103.41,103.45,103.405,103.45,39244
HFU07,2007-08-29 09:00,29,103.45,103.46,103.435,103.445,43553
HFU07,2007-08-29 09:30,29,103.445,103.455,103.425,103.435,24762
HFU07,2007-08-29 10:00,29,103.435,103.44,103.415,103.43,27547
HFU07,2007-08-29 10:30,29,103.425,103.43,103.395,103.395,25992
HFU07,2007-08-29 11:00,29,103.4,103.4,103.365,103.385,12833
HFU07,2007-08-29 11:30,29,103.38,103.395,103.365,103.39,3272
HFU07,2007-08-29 12:00,29,103.395,103.42,103.38,103.41,5235
HFU07,2007-08-29 12:30,29,103.41,103.415,103.395,103.405,2306
HFU07,2007-08-29 13:00,29,103.405,103.41,103.37,103.375,2237
HFU07,2007-08-29 13:30,29,103.37,103.37,103.345,103.36,2739
HFU07,2007-08-29 14:00,29,103.355,103.36,103.33,103.36,1613
HFU07,2007-08-29 14:30,29,103.345,103.345,103.32,103.325,635
HFU07,2007-08-29 15:00,29,103.335,103.335,103.335,103.335,41
HFU07,2007-08-30 01:00,30,103.4,103.4,103.365,103.385,15595
HFU07,2007-08-30 01:30,30,103.385,103.4,103.38,103.39,11027
HFU07,2007-08-30 02:00,30,103.39,103.41,103.38,103.4,20316
HFU07,2007-08-30 02:30,30,103.4,103.425,103.395,103.415,40085
HFU07,2007-08-30 03:00,30,103.415,103.42,103.385,103.39,33390
HFU07,2007-08-30 03:30,30,103.39,103.395,103.29,103.335,102726
HFU07,2007-08-30 04:00,30,103.335,103.37,103.3,103.345,77898
HFU07,2007-08-30 04:30,30,103.345,103.385,103.345,103.38,47563
HFU07,2007-08-30 05:00,30,103.38,103.39,103.375,103.38,31854
HFU07,2007-08-30 05:30,30,103.38,103.41,103.38,103.405,40974
HFU07,2007-08-30 06:00,30,103.405,103.41,103.4,103.405,15672
HFU07,2007-08-30 06:30,30,103.405,103.415,103.4,103.41,16988
HFU07,2007-08-30 07:00,30,103.41,103.42,103.4,103.41,33699
HFU07,2007-08-30 07:30,30,103.41,103.41,103.375,103.395,38505
HFU07,2007-08-30 08:00,30,103.395,103.425,103.39,103.4,46054
HFU07,2007-08-30 08:30,30,103.4,103.405,103.38,103.395,34282
HFU07,2007-08-30 09:00,30,103.4,103.41,103.39,103.395,36696
HFU07,2007-08-30 09:30,30,103.395,103.415,103.39,103.405,20138
HFU07,2007-08-30 10:00,30,103.4,103.405,103.38,103.385,19792
HFU07,2007-08-30 10:30,30,103.385,103.395,103.375,103.39,11754
HFU07,2007-08-30 11:00,30,103.395,103.415,103.395,103.405,11548
HFU07,2007-08-30 11:30,30,103.405,103.41,103.395,103.405,11730
HFU07,2007-08-30 12:00,30,103.41,103.415,103.4,103.415,939
HFU07,2007-08-30 12:30,30,103.415,103.415,103.405,103.405,840
HFU07,2007-08-30 13:00,30,103.41,103.45,103.405,103.415,2510
HFU07,2007-08-30 13:30,30,103.41,103.42,103.4,103.415,1933
HFU07,2007-08-30 14:00,30,103.425,103.425,103.415,103.415,904
HFU07,2007-08-30 14:30,30,103.41,103.415,103.405,103.405,780
HFU07,2007-08-30 15:00,30,103.4,103.4,103.4,103.4,56
HFU07,2007-08-31 01:00,31,103.335,103.34,103.295,103.325,25893
HFU07,2007-08-31 01:30,31,103.325,103.35,103.315,103.33,17939
HFU07,2007-08-31 02:00,31,103.33,103.33,103.28,103.31,56808
HFU07,2007-08-31 02:30,31,103.31,103.315,103.255,103.28,53844
HFU07,2007-08-31 03:00,31,103.28,103.295,103.275,103.285,31298
HFU07,2007-08-31 03:30,31,103.29,103.31,103.285,103.3,21608
HFU07,2007-08-31 04:00,31,103.3,103.305,103.29,103.295,14913
HFU07,2007-08-31 04:30,31,103.3,103.31,103.295,103.305,13824
HFU07,2007-08-31 05:00,31,103.305,103.315,103.295,103.3,29245
HFU07,2007-08-31 05:30,31,103.3,103.31,103.295,103.31,30229
HFU07,2007-08-31 06:00,31,103.305,103.31,103.3,103.31,9870
HFU07,2007-08-31 06:30,31,103.305,103.315,103.3,103.315,14037
HFU07,2007-08-31 07:00,31,103.31,103.32,103.3,103.315,22892
HFU07,2007-08-31 07:30,31,103.315,103.315,103.24,103.255,77993
HFU07,2007-08-31 08:00,31,103.255,103.275,103.255,103.27,32421
HFU07,2007-08-31 08:30,31,103.265,103.305,103.265,103.305,42598
HFU07,2007-08-31 09:00,31,103.305,103.355,103.29,103.35,73379
HFU07,2007-08-31 09:30,31,103.35,103.37,103.335,103.355,60191
HFU07,2007-08-31 10:00,31,103.355,103.38,103.34,103.345,34992
HFU07,2007-08-31 10:30,31,103.34,103.35,103.325,103.325,11859
HFU07,2007-08-31 11:00,31,103.325,103.345,103.32,103.325,6311
HFU07,2007-08-31 11:30,31,103.32,103.32,103.295,103.3,6338
HFU07,2007-08-31 12:00,31,103.3,103.325,103.295,103.32,1120
HFU07,2007-08-31 12:30,31,103.315,103.32,103.305,103.31,1223
HFU07,2007-08-31 13:00,31,103.31,103.32,103.31,103.32,5
HFU07,2007-08-31 13:30,31,103.305,103.315,103.305,103.315,62
HFU07,2007-08-31 14:00,31,103.31,103.31,103.31,103.31,4
HFU07,2007-08-31 14:30,31,103.305,103.31,103.305,103.31,23
HFU07,2007-09-03 01:00,3,103.28,103.335,103.28,103.31,7285
HFU07,2007-09-03 01:30,3,103.315,103.335,103.305,103.33,22791
HFU07,2007-09-03 02:00,3,103.33,103.375,103.32,103.365,30232
HFU07,2007-09-03 02:30,3,103.37,103.395,103.35,103.35,28271
HFU07,2007-09-03 03:00,3,103.35,103.355,103.335,103.34,30365
HFU07,2007-09-03 03:30,3,103.335,103.345,103.325,103.34,13919
HFU07,2007-09-03 04:00,3,103.335,103.34,103.33,103.335,26248
HFU07,2007-09-03 04:30,3,103.335,103.34,103.3,103.31,24671
HFU07,2007-09-03 05:00,3,103.31,103.31,103.28,103.29,33752
HFU07,2007-09-03 05:30,3,103.29,103.31,103.285,103.305,22154
HFU07,2007-09-03 06:00,3,103.305,103.31,103.295,103.3,20278
HFU07,2007-09-03 06:30,3,103.3,103.3,103.29,103.29,4886
HFU07,2007-09-03 07:00,3,103.29,103.3,103.29,103.295,12958
HFU07,2007-09-03 07:30,3,103.3,103.32,103.295,103.31,15753
HFU07,2007-09-03 08:00,3,103.315,103.315,103.3,103.31,62001
HFU07,2007-09-03 08:30,3,103.305,103.31,103.3,103.305,9305
HFU07,2007-09-03 09:00,3,103.3,103.31,103.295,103.295,12586
HFU07,2007-09-03 09:30,3,103.3,103.3,103.285,103.29,24571
HFU07,2007-09-03 10:00,3,103.29,103.315,103.29,103.295,56523
HFU07,2007-09-03 10:30,3,103.295,103.31,103.295,103.295,5365
HFU07,2007-09-03 11:00,3,103.295,103.295,103.29,103.295,6082
HFU07,2007-09-03 11:30,3,103.295,103.3,103.295,103.3,722
HFU07,2007-09-03 12:00,3,103.3,103.315,103.295,103.295,1391
HFU07,2007-09-03 12:30,3,103.3,103.3,103.3,103.3,140
HFU07,2007-09-03 13:00,3,103.305,103.31,103.305,103.31,277
HFU07,2007-09-03 13:30,3,103.31,103.31,103.31,103.31,132
HFU07,2007-09-03 14:00,3,103.31,103.31,103.31,103.31,1
HFU07,2007-09-03 14:30,3,103.305,103.305,103.305,103.305,1
HFU07,2007-09-04 01:00,4,103.33,103.335,103.285,103.305,24882
HFU07,2007-09-04 01:30,4,103.305,103.315,103.265,103.315,39793
HFU07,2007-09-04 02:00,4,103.315,103.345,103.315,103.345,68494
HFU07,2007-09-04 02:30,4,103.34,103.355,103.335,103.35,84263
HFU07,2007-09-04 03:00,4,103.35,103.375,103.345,103.365,138442
HFU07,2007-09-04 03:30,4,103.36,103.365,103.335,103.34,114375
HFU07,2007-09-04 04:00,4,103.345,103.345,103.33,103.34,61542
HFU07,2007-09-04 04:30,4,103.34,103.34,103.32,103.325,49687
HFU07,2007-09-04 05:00,4,103.33,103.35,103.325,103.34,140761
HFU07,2007-09-04 05:30,4,103.34,103.36,103.34,103.35,73766
HFU07,2007-09-04 06:00,4,103.35,103.35,103.335,103.34,46424
HFU07,2007-09-04 06:30,4,103.34,103.345,103.325,103.33,41660
HFU07,2007-09-04 07:00,4,103.33,103.345,103.33,103.335,26106
HFU07,2007-09-04 07:30,4,103.335,103.345,103.33,103.34,73785
HFU07,2007-09-04 08:00,4,103.34,103.34,103.305,103.315,72457
HFU07,2007-09-04 08:30,4,103.31,103.33,103.31,103.32,60211
HFU07,2007-09-04 09:00,4,103.325,103.325,103.285,103.29,83555
HFU07,2007-09-04 09:30,4,103.285,103.295,103.245,103.27,89961
HFU07,2007-09-04 10:00,4,103.265,103.275,103.26,103.265,52928
HFU07,2007-09-04 10:30,4,103.265,103.275,103.245,103.275,44123
HFU07,2007-09-04 11:00,4,103.27,103.275,103.26,103.27,13545
HFU07,2007-09-04 11:30,4,103.265,103.285,103.265,103.28,47464
HFU07,2007-09-04 12:00,4,103.28,103.28,103.265,103.27,1548
HFU07,2007-09-04 12:30,4,103.265,103.275,103.26,103.275,453
HFU07,2007-09-04 13:00,4,103.27,103.27,103.26,103.265,342
HFU07,2007-09-04 13:30,4,103.265,103.265,103.23,103.235,2295
HFU07,2007-09-04 14:00,4,103.235,103.24,103.235,103.24,173
HFU07,2007-09-04 14:30,4,103.235,103.24,103.23,103.23,864
HFU07,2007-09-04 15:00,4,103.23,103.23,103.23,103.23,31
HFU07,2007-09-05 01:00,5,103.305,103.33,103.29,103.32,29898
HFU07,2007-09-05 01:30,5,103.32,103.33,103.29,103.295,61992
HFU07,2007-09-05 02:00,5,103.295,103.305,103.255,103.26,73935
HFU07,2007-09-05 02:30,5,103.26,103.285,103.26,103.27,54464
HFU07,2007-09-05 03:00,5,103.275,103.28,103.25,103.255,51526
HFU07,2007-09-05 03:30,5,103.255,103.265,103.21,103.24,67855
HFU07,2007-09-05 04:00,5,103.24,103.245,103.23,103.23,68270
HFU07,2007-09-05 04:30,5,103.23,103.235,103.17,103.215,90166
HFU07,2007-09-05 05:00,5,103.215,103.215,103.2,103.205,33089
HFU07,2007-09-05 05:30,5,103.205,103.22,103.2,103.22,35732
HFU07,2007-09-05 06:00,5,103.22,103.235,103.21,103.235,15019
HFU07,2007-09-05 06:30,5,103.235,103.255,103.23,103.25,12767
HFU07,2007-09-05 07:00,5,103.25,103.28,103.25,103.275,31858
HFU07,2007-09-05 07:30,5,103.275,103.29,103.26,103.26,29763
HFU07,2007-09-05 08:00,5,103.265,103.305,103.265,103.3,45541
HFU07,2007-09-05 08:30,5,103.305,103.325,103.3,103.325,22494
HFU07,2007-09-05 09:00,5,103.325,103.39,103.325,103.355,35509
HFU07,2007-09-05 09:30,5,103.355,103.37,103.345,103.365,36051
HFU07,2007-09-05 10:00,5,103.365,103.365,103.355,103.355,32920
HFU07,2007-09-05 10:30,5,103.355,103.375,103.35,103.35,8586
HFU07,2007-09-05 11:00,5,103.35,103.36,103.34,103.35,8974
HFU07,2007-09-05 11:30,5,103.35,103.355,103.34,103.34,4753
HFU07,2007-09-05 12:00,5,103.345,103.355,103.34,103.345,1429
HFU07,2007-09-05 12:30,5,103.355,103.36,103.345,103.345,2060
HFU07,2007-09-05 13:00,5,103.365,103.365,103.365,103.365,1
HFU07,2007-09-05 13:30,5,103.35,103.35,103.345,103.345,150
HFU07,2007-09-05 14:00,5,103.35,103.355,103.335,103.335,111
HFU07,2007-09-05 14:30,5,103.355,103.365,103.33,103.35,206
HFU07,2007-09-05 15:00,5,103.355,103.355,103.355,103.355,16
HFU07,2007-09-06 01:00,6,103.35,103.35,103.305,103.31,6179
HFU07,2007-09-06 01:30,6,103.32,103.345,103.31,103.335,6571
HFU07,2007-09-06 02:00,6,103.335,103.335,103.315,103.315,12362
HFU07,2007-09-06 02:30,6,103.305,103.32,103.305,103.305,10567
HFU07,2007-09-06 03:00,6,103.305,103.315,103.275,103.285,7716
HFU07,2007-09-06 03:30,6,103.28,103.285,103.25,103.255,15428
HFU07,2007-09-06 04:00,6,103.26,103.265,103.255,103.265,4402
HFU07,2007-09-06 04:30,6,103.27,103.285,103.27,103.27,7560
HFU07,2007-09-06 05:00,6,103.28,103.305,103.275,103.28,5644