HFU06,2006-03-15 04:00,15,104.45,104.45,104.45,104.45,41
HFU06,2006-03-15 04:30,15,104.445,104.445,104.445,104.445,41
HFU06,2006-03-15 09:00,15,104.45,104.45,104.45,104.45,300
HFU06,2006-03-15 11:30,15,104.43,104.5,104.43,104.5,2
HFU06,2006-03-17 11:00,17,104.385,104.395,104.385,104.395,101
HFU06,2006-03-23 04:00,23,104.47,104.47,104.47,104.47,5
HFU06,2006-03-23 07:00,23,104.485,104.485,104.485,104.485,300
HFU06,2006-03-24 10:30,24,104.5,104.5,104.5,104.5,10
HFU06,2006-03-28 03:30,28,104.365,104.365,104.365,104.365,5
HFU06,2006-03-29 08:30,29,104.275,104.275,104.275,104.275,1
HFU06,2006-04-04 10:00,4,104.175,104.175,104.175,104.175,1
HFU06,2006-04-05 01:00,5,104.195,104.195,104.195,104.195,1
HFU06,2006-04-05 02:00,5,104.235,104.235,104.235,104.235,50
HFU06,2006-04-05 09:30,5,104.215,104.215,104.215,104.215,50
HFU06,2006-04-06 01:00,6,104.205,104.205,104.205,104.205,1
HFU06,2006-04-06 03:00,6,104.2,104.2,104.2,104.2,45
HFU06,2006-04-07 01:30,7,104.3,104.3,104.3,104.3,1
HFU06,2006-04-10 03:30,10,104.33,104.33,104.33,104.33,1
HFU06,2006-04-12 02:00,12,104.295,104.305,104.295,104.305,2
HFU06,2006-04-12 07:00,12,104.315,104.315,104.315,104.315,400
HFU06,2006-04-13 02:00,13,104.25,104.25,104.25,104.25,1
HFU06,2006-04-18 01:30,18,104.205,104.205,104.205,104.205,1
HFU06,2006-04-18 10:30,18,104.205,104.205,104.205,104.205,1
HFU06,2006-04-19 04:00,19,104.265,104.265,104.265,104.265,2
HFU06,2006-04-20 01:00,20,104.205,104.205,104.205,104.205,1
HFU06,2006-04-20 07:00,20,104.21,104.21,104.21,104.21,1
HFU06,2006-04-21 01:00,21,104.235,104.235,104.235,104.235,1
HFU06,2006-04-21 04:30,21,104.25,104.25,104.25,104.25,30
HFU06,2006-04-24 01:00,24,104.23,104.23,104.23,104.23,1
HFU06,2006-04-24 02:30,24,104.295,104.295,104.295,104.295,200
HFU06,2006-04-24 03:30,24,104.275,104.275,104.275,104.275,1
HFU06,2006-04-25 01:00,25,104.22,104.22,104.22,104.22,1
HFU06,2006-04-25 07:30,25,104.115,104.115,104.115,104.115,33
HFU06,2006-04-26 01:00,26,104.05,104.05,104.05,104.05,1
HFU06,2006-04-27 01:00,27,104.04,104.04,104.04,104.04,52
HFU06,2006-04-27 08:30,27,103.98,103.98,103.98,103.98,850
HFU06,2006-04-28 01:00,28,104.135,104.135,104.135,104.135,1
HFU06,2006-05-02 01:00,2,104.31,104.31,104.31,104.31,50
HFU06,2006-05-02 03:30,2,104.07,104.07,104.07,104.07,1
HFU06,2006-05-02 05:30,2,104.09,104.09,104.09,104.09,2000
HFU06,2006-05-02 07:00,2,104.085,104.085,104.085,104.085,1
HFU06,2006-05-02 08:00,2,104.05,104.05,104.05,104.05,31
HFU06,2006-05-02 08:30,2,104.055,104.055,104.055,104.055,33
HFU06,2006-05-02 09:00,2,104.06,104.065,104.06,104.065,319
HFU06,2006-05-03 01:00,3,104.085,104.085,104.085,104.085,2
HFU06,2006-05-03 02:30,3,104.06,104.06,104.06,104.06,1
HFU06,2006-05-03 05:30,3,104.08,104.08,104.08,104.08,1
HFU06,2006-05-03 08:30,3,104.12,104.12,104.105,104.11,2000
HFU06,2006-05-04 01:00,4,104.09,104.09,104.09,104.09,1
HFU06,2006-05-04 07:30,4,104.015,104.015,104.015,104.015,499
HFU06,2006-05-04 08:30,4,104.055,104.055,104.055,104.055,50
HFU06,2006-05-05 01:00,5,104.005,104.005,104.005,104.005,1
HFU06,2006-05-05 04:30,5,104.015,104.015,104.015,104.015,200
HFU06,2006-05-05 08:00,5,104.095,104.095,104.095,104.095,1
HFU06,2006-05-05 10:30,5,104.09,104.095,104.09,104.095,480
HFU06,2006-05-08 01:00,8,104.09,104.09,104.09,104.09,1
HFU06,2006-05-08 02:30,8,104.08,104.08,104.08,104.08,53
HFU06,2006-05-08 06:30,8,104.1,104.1,104.1,104.1,450
HFU06,2006-05-08 07:30,8,104.1,104.1,104.1,104.1,150
HFU06,2006-05-09 01:00,9,104.065,104.065,104.065,104.065,1
HFU06,2006-05-09 05:00,9,104.04,104.04,104.04,104.04,1
HFU06,2006-05-09 05:30,9,104.04,104.04,104.04,104.04,1
HFU06,2006-05-09 08:00,9,104.045,104.045,104.045,104.045,1
HFU06,2006-05-09 09:30,9,104.05,104.055,104.05,104.055,833
HFU06,2006-05-10 01:00,10,104.05,104.05,104.05,104.05,1
HFU06,2006-05-10 02:00,10,104.02,104.02,104.02,104.02,50
HFU06,2006-05-10 10:00,10,104.105,104.105,104.105,104.105,600
HFU06,2006-05-10 10:30,10,104.115,104.135,104.115,104.135,100
HFU06,2006-05-10 11:00,10,104.145,104.145,104.145,104.145,177
HFU06,2006-05-11 01:00,11,104.095,104.095,104.095,104.095,1
HFU06,2006-05-11 04:00,11,104.035,104.04,104.035,104.04,150
HFU06,2006-05-11 04:30,11,104.035,104.035,104.035,104.035,1
HFU06,2006-05-11 05:00,11,104.045,104.045,104.045,104.045,4
HFU06,2006-05-11 05:30,11,104.035,104.035,104.035,104.035,237
HFU06,2006-05-11 07:00,11,104.025,104.025,104.025,104.025,125
HFU06,2006-05-11 09:00,11,104.02,104.02,104.02,104.02,50
HFU06,2006-05-11 10:00,11,104.025,104.025,104.025,104.025,500
HFU06,2006-05-12 01:00,12,104.04,104.04,104.04,104.04,1
HFU06,2006-05-12 01:30,12,104.01,104.01,104.01,104.01,1
HFU06,2006-05-12 04:00,12,104.02,104.02,104.02,104.02,500
HFU06,2006-05-12 06:00,12,104.11,104.11,104.11,104.11,100
HFU06,2006-05-12 06:30,12,104.08,104.08,104.08,104.08,32
HFU06,2006-05-12 09:30,12,104.105,104.105,104.105,104.105,100
HFU06,2006-05-15 01:00,15,104.05,104.05,104.05,104.05,1
HFU06,2006-05-15 02:00,15,104.145,104.145,104.145,104.145,200
HFU06,2006-05-15 02:30,15,104.15,104.15,104.15,104.15,25
HFU06,2006-05-15 03:00,15,104.16,104.175,104.16,104.175,206
HFU06,2006-05-15 06:00,15,104.175,104.175,104.175,104.175,44
HFU06,2006-05-15 07:00,15,104.17,104.17,104.17,104.17,1000
HFU06,2006-05-15 09:30,15,104.225,104.225,104.225,104.225,200
HFU06,2006-05-15 12:30,15,104.23,104.23,104.23,104.23,200
HFU06,2006-05-16 01:00,16,104.25,104.25,104.24,104.24,501
HFU06,2006-05-16 01:30,16,104.25,104.25,104.25,104.25,10
HFU06,2006-05-16 02:00,16,104.27,104.27,104.27,104.27,317
HFU06,2006-05-16 02:30,16,104.235,104.235,104.235,104.235,4
HFU06,2006-05-16 03:30,16,104.25,104.25,104.25,104.25,169
HFU06,2006-05-16 05:30,16,104.245,104.245,104.24,104.24,6
HFU06,2006-05-16 08:00,16,104.275,104.275,104.275,104.275,1
HFU06,2006-05-16 09:30,16,104.27,104.275,104.27,104.275,36
HFU06,2006-05-16 10:00,16,104.3,104.3,104.3,104.3,160
HFU06,2006-05-17 01:00,17,104.295,104.295,104.295,104.295,1
HFU06,2006-05-17 02:00,17,104.29,104.29,104.29,104.29,1
HFU06,2006-05-17 07:00,17,104.28,104.28,104.275,104.275,7
HFU06,2006-05-17 07:30,17,104.24,104.24,104.24,104.24,1
HFU06,2006-05-17 08:30,17,104.215,104.215,104.215,104.215,76
HFU06,2006-05-17 09:00,17,104.22,104.22,104.22,104.22,60
HFU06,2006-05-18 01:00,18,104.23,104.23,104.23,104.23,1
HFU06,2006-05-18 02:00,18,104.245,104.29,104.245,104.29,7
HFU06,2006-05-18 02:30,18,104.295,104.295,104.295,104.295,31
HFU06,2006-05-18 07:30,18,104.3,104.3,104.3,104.3,200
HFU06,2006-05-18 08:30,18,104.305,104.305,104.305,104.305,275
HFU06,2006-05-18 09:30,18,104.295,104.295,104.295,104.295,50
HFU06,2006-05-18 10:00,18,104.305,104.305,104.29,104.29,741
HFU06,2006-05-18 10:30,18,104.295,104.295,104.295,104.295,200
HFU06,2006-05-19 01:00,19,104.33,104.33,104.33,104.33,1
HFU06,2006-05-19 02:30,19,104.265,104.265,104.265,104.265,27
HFU06,2006-05-19 04:30,19,104.275,104.28,104.275,104.28,1063
HFU06,2006-05-19 05:00,19,104.28,104.28,104.265,104.265,70
HFU06,2006-05-19 09:30,19,104.315,104.315,104.315,104.315,1
HFU06,2006-05-22 01:00,22,104.29,104.29,104.29,104.29,1
HFU06,2006-05-22 01:30,22,104.315,104.32,104.315,104.32,235
HFU06,2006-05-22 02:00,22,104.33,104.33,104.325,104.325,1440
HFU06,2006-05-22 02:30,22,104.335,104.35,104.335,104.35,4100
HFU06,2006-05-22 03:00,22,104.365,104.41,104.365,104.41,3664
HFU06,2006-05-22 04:30,22,104.39,104.39,104.39,104.39,50
HFU06,2006-05-22 05:00,22,104.39,104.395,104.39,104.395,80
HFU06,2006-05-22 05:30,22,104.385,104.385,104.385,104.385,50
HFU06,2006-05-22 06:30,22,104.39,104.39,104.39,104.39,50
HFU06,2006-05-22 07:00,22,104.39,104.39,104.385,104.39,550
HFU06,2006-05-22 07:30,22,104.385,104.385,104.365,104.365,3900
HFU06,2006-05-22 08:00,22,104.37,104.39,104.37,104.39,1051
HFU06,2006-05-22 08:30,22,104.38,104.405,104.38,104.405,458
HFU06,2006-05-22 09:00,22,104.4,104.4,104.4,104.4,750
HFU06,2006-05-22 10:00,22,104.4,104.41,104.4,104.41,1100
HFU06,2006-05-22 10:30,22,104.415,104.415,104.415,104.415,51
HFU06,2006-05-22 11:30,22,104.4,104.4,104.4,104.4,1349
HFU06,2006-05-23 01:00,23,104.395,104.395,104.385,104.385,351
HFU06,2006-05-23 01:30,23,104.365,104.365,104.365,104.365,50
HFU06,2006-05-23 02:00,23,104.365,104.365,104.355,104.355,150
HFU06,2006-05-23 02:30,23,104.36,104.36,104.36,104.36,600
HFU06,2006-05-23 03:00,23,104.365,104.39,104.365,104.39,654
HFU06,2006-05-23 03:30,23,104.38,104.385,104.375,104.375,1550
HFU06,2006-05-23 04:00,23,104.38,104.38,104.38,104.38,1050
HFU06,2006-05-23 04:30,23,104.39,104.39,104.39,104.39,196
HFU06,2006-05-23 07:00,23,104.365,104.365,104.365,104.365,50
HFU06,2006-05-23 08:30,23,104.355,104.375,104.355,104.375,537
HFU06,2006-05-23 09:30,23,104.375,104.375,104.375,104.375,1000
HFU06,2006-05-24 01:00,24,104.41,104.415,104.405,104.415,2159
HFU06,2006-05-24 01:30,24,104.41,104.41,104.41,104.41,250
HFU06,2006-05-24 02:00,24,104.4,104.4,104.4,104.4,72
HFU06,2006-05-24 02:30,24,104.41,104.42,104.39,104.39,1051
HFU06,2006-05-24 03:00,24,104.385,104.385,104.365,104.365,1300
HFU06,2006-05-24 03:30,24,104.36,104.36,104.355,104.355,1415
HFU06,2006-05-24 04:00,24,104.37,104.395,104.37,104.395,600
HFU06,2006-05-24 04:30,24,104.405,104.405,104.395,104.395,1785
HFU06,2006-05-24 05:00,24,104.41,104.445,104.405,104.44,7523
HFU06,2006-05-24 06:00,24,104.42,104.425,104.42,104.425,50
HFU06,2006-05-24 06:30,24,104.425,104.425,104.415,104.415,1051
HFU06,2006-05-24 07:00,24,104.41,104.43,104.41,104.43,3872
HFU06,2006-05-24 07:30,24,104.43,104.43,104.42,104.42,306
HFU06,2006-05-24 08:00,24,104.41,104.41,104.405,104.41,417
HFU06,2006-05-24 08:30,24,104.41,104.41,104.41,104.41,33
HFU06,2006-05-24 09:30,24,104.395,104.395,104.395,104.395,1300
HFU06,2006-05-24 10:00,24,104.4,104.4,104.4,104.4,6
HFU06,2006-05-24 11:00,24,104.405,104.415,104.405,104.415,1000
HFU06,2006-05-24 11:30,24,104.42,104.42,104.42,104.42,1
HFU06,2006-05-25 01:00,25,104.37,104.42,104.37,104.42,160
HFU06,2006-05-25 02:30,25,104.41,104.41,104.41,104.41,800
HFU06,2006-05-25 03:00,25,104.425,104.425,104.425,104.425,1
HFU06,2006-05-25 04:00,25,104.41,104.41,104.41,104.41,1000
HFU06,2006-05-25 05:00,25,104.42,104.43,104.42,104.43,122
HFU06,2006-05-25 07:00,25,104.41,104.415,104.41,104.41,2645
HFU06,2006-05-25 07:30,25,104.43,104.445,104.415,104.415,3444
HFU06,2006-05-25 08:00,25,104.42,104.42,104.42,104.42,697
HFU06,2006-05-25 09:00,25,104.415,104.415,104.415,104.415,47
HFU06,2006-05-25 10:00,25,104.43,104.43,104.43,104.43,3
HFU06,2006-05-25 10:30,25,104.425,104.425,104.425,104.425,9
HFU06,2006-05-25 11:00,25,104.435,104.435,104.425,104.43,1001
HFU06,2006-05-25 11:30,25,104.435,104.435,104.435,104.435,2
HFU06,2006-05-26 01:00,26,104.405,104.405,104.4,104.4,2
HFU06,2006-05-26 01:30,26,104.395,104.395,104.395,104.395,983
HFU06,2006-05-26 02:30,26,104.37,104.385,104.37,104.385,397
HFU06,2006-05-26 03:00,26,104.385,104.385,104.385,104.385,384
HFU06,2006-05-26 03:30,26,104.395,104.395,104.385,104.385,1044
HFU06,2006-05-26 04:00,26,104.39,104.405,104.39,104.4,395
HFU06,2006-05-26 04:30,26,104.4,104.4,104.4,104.4,42
HFU06,2006-05-26 05:00,26,104.4,104.4,104.4,104.4,755
HFU06,2006-05-26 05:30,26,104.395,104.395,104.395,104.395,706
HFU06,2006-05-26 07:00,26,104.395,104.4,104.39,104.39,1025
HFU06,2006-05-26 07:30,26,104.405,104.41,104.405,104.41,144
HFU06,2006-05-26 08:00,26,104.415,104.415,104.41,104.41,131
HFU06,2006-05-26 08:30,26,104.415,104.415,104.41,104.41,1477
HFU06,2006-05-26 09:00,26,104.415,104.42,104.415,104.42,2081
HFU06,2006-05-26 09:30,26,104.42,104.42,104.415,104.42,1050
HFU06,2006-05-26 10:00,26,104.42,104.42,104.41,104.41,1440
HFU06,2006-05-26 10:30,26,104.41,104.41,104.41,104.41,100
HFU06,2006-05-26 11:00,26,104.415,104.415,104.415,104.415,44
HFU06,2006-05-26 12:00,26,104.415,104.415,104.415,104.415,6
HFU06,2006-05-29 01:00,29,104.425,104.425,104.425,104.425,2
HFU06,2006-05-29 02:30,29,104.39,104.395,104.39,104.395,1106
HFU06,2006-05-29 03:00,29,104.395,104.395,104.38,104.38,935
HFU06,2006-05-29 03:30,29,104.38,104.38,104.375,104.375,1259
HFU06,2006-05-29 04:30,29,104.38,104.38,104.38,104.38,698
HFU06,2006-05-29 05:00,29,104.38,104.38,104.38,104.38,167
HFU06,2006-05-29 05:30,29,104.375,104.375,104.375,104.375,133
HFU06,2006-05-29 06:00,29,104.38,104.38,104.38,104.38,668
HFU06,2006-05-29 06:30,29,104.375,104.375,104.375,104.375,50
HFU06,2006-05-29 07:00,29,104.37,104.37,104.37,104.37,70
HFU06,2006-05-29 08:00,29,104.38,104.38,104.38,104.38,125
HFU06,2006-05-29 09:00,29,104.385,104.385,104.385,104.385,1050
HFU06,2006-05-29 09:30,29,104.385,104.39,104.385,104.39,423
HFU06,2006-05-29 10:30,29,104.385,104.385,104.38,104.38,43
HFU06,2006-05-29 11:00,29,104.375,104.375,104.375,104.375,200
HFU06,2006-05-29 11:30,29,104.38,104.385,104.38,104.385,357
HFU06,2006-05-29 12:00,29,104.385,104.385,104.385,104.385,1
HFU06,2006-05-29 12:30,29,104.385,104.385,104.385,104.385,1
HFU06,2006-05-30 01:00,30,104.39,104.395,104.39,104.395,3648
HFU06,2006-05-30 01:30,30,104.395,104.41,104.395,104.41,1130
HFU06,2006-05-30 02:00,30,104.41,104.415,104.405,104.405,3012
HFU06,2006-05-30 02:30,30,104.405,104.41,104.395,104.395,4907
HFU06,2006-05-30 03:00,30,104.39,104.39,104.375,104.38,7672
HFU06,2006-05-30 03:30,30,104.38,104.385,104.335,104.335,1986
HFU06,2006-05-30 04:00,30,104.335,104.345,104.325,104.325,1660
HFU06,2006-05-30 04:30,30,104.315,104.315,104.305,104.315,5288
HFU06,2006-05-30 05:00,30,104.31,104.31,104.295,104.305,6226
HFU06,2006-05-30 05:30,30,104.305,104.31,104.3,104.3,557
HFU06,2006-05-30 06:00,30,104.305,104.305,104.305,104.305,1049
HFU06,2006-05-30 06:30,30,104.305,104.315,104.305,104.31,1661
HFU06,2006-05-30 07:00,30,104.315,104.315,104.31,104.31,3493
HFU06,2006-05-30 07:30,30,104.3,104.3,104.29,104.29,1330
HFU06,2006-05-30 08:00,30,104.29,104.295,104.28,104.28,4065
HFU06,2006-05-30 08:30,30,104.29,104.3,104.29,104.295,1229
HFU06,2006-05-30 09:00,30,104.29,104.32,104.29,104.315,5924
HFU06,2006-05-30 09:30,30,104.31,104.31,104.31,104.31,1089
HFU06,2006-05-30 10:00,30,104.3,104.31,104.295,104.305,10518
HFU06,2006-05-30 10:30,30,104.305,104.305,104.3,104.3,162
HFU06,2006-05-30 11:00,30,104.31,104.31,104.31,104.31,41
HFU06,2006-05-30 11:30,30,104.305,104.305,104.305,104.305,251
HFU06,2006-05-30 12:00,30,104.305,104.305,104.305,104.305,69
HFU06,2006-05-30 12:30,30,104.31,104.31,104.31,104.31,73
HFU06,2006-05-30 13:00,30,104.31,104.31,104.31,104.31,27
HFU06,2006-05-31 01:00,31,104.325,104.325,104.315,104.315,905
HFU06,2006-05-31 01:30,31,104.315,104.335,104.315,104.335,2450
HFU06,2006-05-31 02:00,31,104.33,104.34,104.325,104.335,3825
HFU06,2006-05-31 02:30,31,104.335,104.335,104.315,104.315,1967
HFU06,2006-05-31 03:00,31,104.32,104.32,104.31,104.31,4575
HFU06,2006-05-31 03:30,31,104.315,104.315,104.3,104.3,6742
HFU06,2006-05-31 04:00,31,104.295,104.295,104.26,104.265,6947
HFU06,2006-05-31 04:30,31,104.26,104.26,104.24,104.24,8922
HFU06,2006-05-31 05:00,31,104.245,104.25,104.24,104.25,7837
HFU06,2006-05-31 05:30,31,104.245,104.255,104.245,104.25,7101
HFU06,2006-05-31 06:00,31,104.25,104.25,104.23,104.245,13955
HFU06,2006-05-31 06:30,31,104.24,104.245,104.24,104.245,13945
HFU06,2006-05-31 07:00,31,104.245,104.25,104.245,104.25,846
HFU06,2006-05-31 07:30,31,104.255,104.26,104.25,104.25,14219
HFU06,2006-05-31 08:00,31,104.255,104.255,104.245,104.245,1429
HFU06,2006-05-31 08:30,31,104.25,104.25,104.235,104.235,3805
HFU06,2006-05-31 09:00,31,104.235,104.25,104.225,104.25,6409
HFU06,2006-05-31 09:30,31,104.245,104.25,104.24,104.245,249
HFU06,2006-05-31 10:00,31,104.25,104.255,104.22,104.23,8048
HFU06,2006-05-31 10:30,31,104.23,104.23,104.225,104.23,2337
HFU06,2006-05-31 11:00,31,104.225,104.225,104.225,104.225,1287
HFU06,2006-05-31 11:30,31,104.225,104.23,104.225,104.23,1345
HFU06,2006-05-31 12:00,31,104.225,104.225,104.225,104.225,10
HFU06,2006-05-31 12:30,31,104.225,104.225,104.225,104.225,35
HFU06,2006-05-31 13:00,31,104.22,104.22,104.22,104.22,17
HFU06,2006-05-31 13:30,31,104.215,104.215,104.2,104.2,156
HFU06,2006-05-31 14:00,31,104.195,104.195,104.195,104.195,5
HFU06,2006-05-31 14:30,31,104.2,104.2,104.175,104.175,166
HFU06,2006-06-01 01:00,1,104.16,104.2,104.16,104.195,3211
HFU06,2006-06-01 01:30,1,104.19,104.19,104.175,104.175,1830
HFU06,2006-06-01 02:00,1,104.17,104.18,104.165,104.18,6798
HFU06,2006-06-01 02:30,1,104.175,104.175,104.165,104.175,2120
HFU06,2006-06-01 03:00,1,104.175,104.175,104.165,104.165,11934
HFU06,2006-06-01 03:30,1,104.165,104.18,104.165,104.18,2806
HFU06,2006-06-01 04:00,1,104.18,104.19,104.175,104.18,5067
HFU06,2006-06-01 04:30,1,104.18,104.185,104.175,104.185,1330
HFU06,2006-06-01 05:00,1,104.19,104.19,104.185,104.185,2492
HFU06,2006-06-01 05:30,1,104.195,104.195,104.18,104.18,1038
HFU06,2006-06-01 06:00,1,104.18,104.185,104.18,104.18,7771
HFU06,2006-06-01 06:30,1,104.175,104.18,104.17,104.18,4585
HFU06,2006-06-01 07:00,1,104.18,104.185,104.175,104.185,3684
HFU06,2006-06-01 07:30,1,104.185,104.19,104.18,104.18,5221
HFU06,2006-06-01 08:00,1,104.18,104.205,104.18,104.195,2651
HFU06,2006-06-01 08:30,1,104.19,104.2,104.18,104.19,1499
HFU06,2006-06-01 09:00,1,104.185,104.2,104.185,104.2,2131
HFU06,2006-06-01 09:30,1,104.185,104.21,104.185,104.205,16655
HFU06,2006-06-01 10:00,1,104.2,104.21,104.195,104.2,2023
HFU06,2006-06-01 10:30,1,104.205,104.205,104.19,104.19,305
HFU06,2006-06-01 11:00,1,104.19,104.195,104.19,104.19,2805
HFU06,2006-06-01 11:30,1,104.19,104.19,104.19,104.19,2
HFU06,2006-06-02 01:00,2,104.19,104.19,104.185,104.185,1067
HFU06,2006-06-02 01:30,2,104.185,104.19,104.185,104.185,1801
HFU06,2006-06-02 02:00,2,104.19,104.195,104.18,104.195,1975
HFU06,2006-06-02 02:30,2,104.19,104.195,104.185,104.185,10661
HFU06,2006-06-02 03:00,2,104.18,104.185,104.18,104.18,1526
HFU06,2006-06-02 03:30,2,104.18,104.185,104.175,104.175,1495
HFU06,2006-06-02 04:00,2,104.175,104.185,104.17,104.18,914
HFU06,2006-06-02 04:30,2,104.18,104.18,104.175,104.18,4808
HFU06,2006-06-02 05:00,2,104.18,104.185,104.18,104.18,5949
HFU06,2006-06-02 05:30,2,104.18,104.18,104.17,104.175,9733
HFU06,2006-06-02 06:00,2,104.18,104.18,104.175,104.175,1347
HFU06,2006-06-02 06:30,2,104.175,104.18,104.175,104.175,4473
HFU06,2006-06-02 07:00,2,104.17,104.225,104.17,104.22,20369
HFU06,2006-06-02 07:30,2,104.225,104.25,104.21,104.25,32208
HFU06,2006-06-02 08:00,2,104.245,104.26,104.245,104.26,17412
HFU06,2006-06-02 08:30,2,104.255,104.26,104.25,104.25,16527
HFU06,2006-06-02 09:00,2,104.25,104.265,104.25,104.265,6650
HFU06,2006-06-02 09:30,2,104.26,104.265,104.255,104.26,1836
HFU06,2006-06-02 10:00,2,104.26,104.285,104.26,104.28,15659
HFU06,2006-06-02 10:30,2,104.28,104.285,104.275,104.285,4012
HFU06,2006-06-02 11:00,2,104.285,104.295,104.285,104.295,666
HFU06,2006-06-02 11:30,2,104.3,104.315,104.3,104.3,5160
HFU06,2006-06-02 12:00,2,104.29,104.295,104.29,104.295,25
HFU06,2006-06-02 14:00,2,104.285,104.285,104.285,104.285,1
HFU06,2006-06-02 14:30,2,104.285,104.285,104.28,104.285,135
HFU06,2006-06-02 15:00,2,104.28,104.28,104.28,104.28,10
HFU06,2006-06-05 01:00,5,104.26,104.275,104.255,104.255,1884
HFU06,2006-06-05 01:30,5,104.255,104.27,104.255,104.265,1853
HFU06,2006-06-05 02:00,5,104.26,104.26,104.24,104.24,1902
HFU06,2006-06-05 02:30,5,104.24,104.24,104.235,104.24,1730
HFU06,2006-06-05 03:00,5,104.24,104.25,104.24,104.24,19047
HFU06,2006-06-05 03:30,5,104.235,104.245,104.23,104.23,6816
HFU06,2006-06-05 04:00,5,104.23,104.235,104.23,104.23,15085
HFU06,2006-06-05 04:30,5,104.23,104.24,104.225,104.235,13745
HFU06,2006-06-05 05:00,5,104.23,104.24,104.23,104.235,30187
HFU06,2006-06-05 05:30,5,104.235,104.235,104.23,104.235,17543
HFU06,2006-06-05 06:00,5,104.235,104.24,104.235,104.24,20937
HFU06,2006-06-05 06:30,5,104.24,104.245,104.235,104.24,16460
HFU06,2006-06-05 07:00,5,104.245,104.245,104.24,104.24,19597
HFU06,2006-06-05 07:30,5,104.24,104.245,104.235,104.24,10934
HFU06,2006-06-05 08:00,5,104.24,104.24,104.23,104.235,8686
HFU06,2006-06-05 08:30,5,104.235,104.24,104.23,104.23,16247
HFU06,2006-06-05 09:00,5,104.225,104.225,104.215,104.215,34518
HFU06,2006-06-05 09:30,5,104.215,104.215,104.185,104.19,22574
HFU06,2006-06-05 10:00,5,104.19,104.2,104.19,104.2,18845
HFU06,2006-06-05 10:30,5,104.195,104.205,104.19,104.2,4254
HFU06,2006-06-05 11:00,5,104.195,104.205,104.195,104.205,2215
HFU06,2006-06-05 11:30,5,104.2,104.205,104.195,104.205,950
HFU06,2006-06-05 12:00,5,104.2,104.2,104.195,104.195,109
HFU06,2006-06-05 12:30,5,104.195,104.195,104.195,104.195,100
HFU06,2006-06-05 13:00,5,104.195,104.195,104.185,104.19,245
HFU06,2006-06-05 13:30,5,104.19,104.195,104.18,104.18,1041
HFU06,2006-06-05 14:00,5,104.175,104.175,104.165,104.17,137
HFU06,2006-06-05 14:30,5,104.165,104.17,104.165,104.17,90
HFU06,2006-06-06 01:00,6,104.14,104.165,104.135,104.165,30313
HFU06,2006-06-06 01:30,6,104.165,104.175,104.155,104.17,19393
HFU06,2006-06-06 02:00,6,104.17,104.18,104.16,104.16,30586
HFU06,2006-06-06 02:30,6,104.16,104.165,104.135,104.15,33042
HFU06,2006-06-06 03:00,6,104.15,104.15,104.125,104.14,54078
HFU06,2006-06-06 03:30,6,104.14,104.15,104.135,104.15,30583
HFU06,2006-06-06 04:00,6,104.15,104.155,104.145,104.145,26722
HFU06,2006-06-06 04:30,6,104.15,104.155,104.145,104.15,25609
HFU06,2006-06-06 05:00,6,104.15,104.15,104.145,104.145,15046
HFU06,2006-06-06 05:30,6,104.15,104.15,104.14,104.145,16690
HFU06,2006-06-06 06:00,6,104.145,104.15,104.14,104.145,1770
HFU06,2006-06-06 06:30,6,104.145,104.145,104.14,104.14,9535
HFU06,2006-06-06 07:00,6,104.14,104.145,104.12,104.125,13272
HFU06,2006-06-06 07:30,6,104.125,104.13,104.12,104.125,68307
HFU06,2006-06-06 08:00,6,104.13,104.13,104.125,104.125,19495
HFU06,2006-06-06 08:30,6,104.125,104.13,104.115,104.13,20574
HFU06,2006-06-06 09:00,6,104.13,104.135,104.125,104.125,36443
HFU06,2006-06-06 09:30,6,104.125,104.13,104.12,104.125,56514
HFU06,2006-06-06 10:00,6,104.125,104.135,104.12,104.135,45979
HFU06,2006-06-06 10:30,6,104.135,104.15,104.135,104.15,30849
HFU06,2006-06-06 11:00,6,104.145,104.15,104.14,104.145,2738
HFU06,2006-06-06 11:30,6,104.145,104.145,104.13,104.135,4438
HFU06,2006-06-06 12:00,6,104.135,104.135,104.13,104.13,2951
HFU06,2006-06-06 12:30,6,104.13,104.14,104.13,104.14,314
HFU06,2006-06-06 13:00,6,104.13,104.13,104.13,104.13,350
HFU06,2006-06-06 13:30,6,104.13,104.135,104.13,104.135,202
HFU06,2006-06-06 14:00,6,104.13,104.135,104.13,104.135,170
HFU06,2006-06-06 14:30,6,104.135,104.135,104.125,104.125,1105
HFU06,2006-06-06 15:00,6,104.135,104.135,104.135,104.135,6
HFU06,2006-06-07 01:00,7,104.15,104.15,104.125,104.13,22531
HFU06,2006-06-07 01:30,7,104.13,104.14,104.125,104.135,31824
HFU06,2006-06-07 02:00,7,104.135,104.145,104.135,104.145,41008
HFU06,2006-06-07 02:30,7,104.14,104.145,104.115,104.12,45303
HFU06,2006-06-07 03:00,7,104.12,104.13,104.12,104.13,28140
HFU06,2006-06-07 03:30,7,104.135,104.14,104.125,104.125,45734
HFU06,2006-06-07 04:00,7,104.125,104.13,104.12,104.125,23923
HFU06,2006-06-07 04:30,7,104.125,104.135,104.125,104.13,26081
HFU06,2006-06-07 05:00,7,104.135,104.14,104.13,104.14,48638
HFU06,2006-06-07 05:30,7,104.14,104.14,104.13,104.135,34207
HFU06,2006-06-07 06:00,7,104.135,104.14,104.125,104.125,10968
HFU06,2006-06-07 06:30,7,104.13,104.135,104.125,104.13,9732
HFU06,2006-06-07 07:00,7,104.135,104.14,104.13,104.13,10943
HFU06,2006-06-07 07:30,7,104.13,104.14,104.13,104.135,40882
HFU06,2006-06-07 08:00,7,104.135,104.14,104.125,104.125,45892
HFU06,2006-06-07 08:30,7,104.125,104.13,104.11,104.12,29282
HFU06,2006-06-07 09:00,7,104.115,104.125,104.11,104.12,32968
HFU06,2006-06-07 09:30,7,104.12,104.13,104.12,104.13,19845
HFU06,2006-06-07 10:00,7,104.125,104.135,104.12,104.13,21035
HFU06,2006-06-07 10:30,7,104.13,104.135,104.125,104.125,27324
HFU06,2006-06-07 11:00,7,104.125,104.135,104.125,104.135,14127
HFU06,2006-06-07 11:30,7,104.135,104.14,104.13,104.14,8062
HFU06,2006-06-07 12:00,7,104.14,104.14,104.135,104.135,624
HFU06,2006-06-07 12:30,7,104.14,104.14,104.135,104.14,162
HFU06,2006-06-07 13:00,7,104.14,104.14,104.13,104.13,18
HFU06,2006-06-07 13:30,7,104.135,104.135,104.13,104.13,58
HFU06,2006-06-07 14:00,7,104.135,104.135,104.13,104.13,1547
HFU06,2006-06-07 14:30,7,104.13,104.14,104.125,104.13,234
HFU06,2006-06-08 01:00,8,104.15,104.18,104.14,104.165,27455
HFU06,2006-06-08 01:30,8,104.16,104.18,104.155,104.165,20025
HFU06,2006-06-08 02:00,8,104.17,104.175,104.15,104.16,27573
HFU06,2006-06-08 02:30,8,104.16,104.2,104.155,104.195,52811
HFU06,2006-06-08 03:00,8,104.19,104.225,104.19,104.21,78136
HFU06,2006-06-08 03:30,8,104.21,104.215,104.21,104.215,20860
HFU06,2006-06-08 04:00,8,104.21,104.215,104.2,104.205,14816
HFU06,2006-06-08 04:30,8,104.205,104.21,104.2,104.205,17236
HFU06,2006-06-08 05:00,8,104.205,104.215,104.2,104.2,19956
HFU06,2006-06-08 05:30,8,104.2,104.21,104.195,104.205,22722
HFU06,2006-06-08 06:00,8,104.2,104.21,104.2,104.21,15562
HFU06,2006-06-08 06:30,8,104.21,104.235,104.175,104.185,45562
HFU06,2006-06-08 07:00,8,104.185,104.2,104.175,104.18,27145
HFU06,2006-06-08 07:30,8,104.18,104.215,104.145,104.175,125505
HFU06,2006-06-08 08:00,8,104.175,104.215,104.17,104.215,74199
HFU06,2006-06-08 08:30,8,104.215,104.23,104.195,104.2,67907
HFU06,2006-06-08 09:00,8,104.2,104.275,104.2,104.27,74189
HFU06,2006-06-08 09:30,8,104.265,104.295,104.265,104.29,67771
HFU06,2006-06-08 10:00,8,104.29,104.295,104.275,104.29,40279
HFU06,2006-06-08 10:30,8,104.29,104.33,104.29,104.32,41024
HFU06,2006-06-08 11:00,8,104.32,104.325,104.305,104.31,17638
HFU06,2006-06-08 11:30,8,104.31,104.31,104.285,104.29,9213
HFU06,2006-06-08 12:00,8,104.29,104.325,104.29,104.31,8004
HFU06,2006-06-08 12:30,8,104.31,104.31,104.3,104.305,487
HFU06,2006-06-08 13:00,8,104.3,104.3,104.3,104.3,1610
HFU06,2006-06-08 13:30,8,104.295,104.295,104.275,104.28,1916
HFU06,2006-06-08 14:00,8,104.28,104.28,104.28,104.28,1060
HFU06,2006-06-08 14:30,8,104.28,104.28,104.275,104.28,967
HFU06,2006-06-09 01:00,9,104.27,104.285,104.26,104.28,15229
HFU06,2006-06-09 01:30,9,104.28,104.3,104.28,104.29,18626
HFU06,2006-06-09 02:00,9,104.285,104.295,104.28,104.29,18727
HFU06,2006-06-09 02:30,9,104.285,104.315,104.285,104.305,26580
HFU06,2006-06-09 03:00,9,104.305,104.32,104.3,104.31,33483
HFU06,2006-06-09 03:30,9,104.31,104.31,104.295,104.305,13005
HFU06,2006-06-09 04:00,9,104.305,104.355,104.305,104.35,42751
HFU06,2006-06-09 04:30,9,104.345,104.365,104.345,104.36,40670
HFU06,2006-06-09 05:00,9,104.36,104.38,104.345,104.345,50888
HFU06,2006-06-09 05:30,9,104.35,104.37,104.345,104.355,24644
HFU06,2006-06-09 06:00,9,104.35,104.35,104.325,104.325,28406
HFU06,2006-06-09 06:30,9,104.325,104.34,104.325,104.335,15420
HFU06,2006-06-09 07:00,9,104.34,104.345,104.32,104.32,19813
HFU06,2006-06-09 07:30,9,104.315,104.32,104.3,104.32,42891
HFU06,2006-06-09 08:00,9,104.32,104.34,104.315,104.325,25929
HFU06,2006-06-09 08:30,9,104.325,104.33,104.315,104.32,14320
HFU06,2006-06-09 09:00,9,104.32,104.34,104.32,104.34,24337
HFU06,2006-06-09 09:30,9,104.34,104.345,104.325,104.325,12203
HFU06,2006-06-09 10:00,9,104.325,104.345,104.32,104.34,14781
HFU06,2006-06-09 10:30,9,104.34,104.345,104.335,104.34,4878
HFU06,2006-06-09 11:00,9,104.345,104.345,104.335,104.345,3661
HFU06,2006-06-09 11:30,9,104.34,104.345,104.34,104.345,2822
HFU06,2006-06-09 12:00,9,104.345,104.35,104.345,104.345,259
HFU06,2006-06-09 12:30,9,104.345,104.345,104.34,104.34,809
HFU06,2006-06-09 13:00,9,104.345,104.345,104.34,104.34,220
HFU06,2006-06-09 13:30,9,104.335,104.335,104.335,104.335,1
HFU06,2006-06-09 14:00,9,104.335,104.335,104.335,104.335,4
HFU06,2006-06-09 14:30,9,104.335,104.36,104.335,104.355,1010
HFU06,2006-06-12 01:00,12,104.34,104.35,104.34,104.345,7323
HFU06,2006-06-12 01:30,12,104.345,104.345,104.325,104.325,5889
HFU06,2006-06-12 02:00,12,104.325,104.34,104.32,104.325,12574
HFU06,2006-06-12 02:30,12,104.33,104.335,104.315,104.335,17111
HFU06,2006-06-12 03:00,12,104.33,104.34,104.325,104.335,20937
HFU06,2006-06-12 03:30,12,104.33,104.345,104.33,104.345,14255
HFU06,2006-06-12 04:00,12,104.345,104.355,104.335,104.34,34083
HFU06,2006-06-12 04:30,12,104.345,104.355,104.335,104.345,30159
HFU06,2006-06-12 05:00,12,104.345,104.35,104.34,104.34,17225
HFU06,2006-06-12 05:30,12,104.34,104.35,104.34,104.345,8765
HFU06,2006-06-12 06:00,12,104.345,104.35,104.34,104.345,3213
HFU06,2006-06-12 06:30,12,104.35,104.35,104.34,104.35,7465
HFU06,2006-06-12 07:00,12,104.345,104.35,104.335,104.345,11758
HFU06,2006-06-12 07:30,12,104.345,104.35,104.34,104.35,8958
HFU06,2006-06-12 08:00,12,104.345,104.36,104.345,104.355,12818
HFU06,2006-06-12 08:30,12,104.355,104.36,104.35,104.35,16986
HFU06,2006-06-12 09:00,12,104.355,104.37,104.35,104.365,11137
HFU06,2006-06-12 09:30,12,104.365,104.38,104.36,104.375,21888
HFU06,2006-06-12 10:00,12,104.375,104.39,104.37,104.39,34441
HFU06,2006-06-12 10:30,12,104.385,104.395,104.38,104.385,11566
HFU06,2006-06-12 11:00,12,104.385,104.39,104.38,104.39,4864
HFU06,2006-06-12 11:30,12,104.39,104.39,104.38,104.38,3601
HFU06,2006-06-12 12:00,12,104.38,104.38,104.37,104.375,3067
HFU06,2006-06-12 12:30,12,104.375,104.375,104.37,104.375,450
HFU06,2006-06-12 13:00,12,104.37,104.38,104.37,104.38,1365
HFU06,2006-06-12 13:30,12,104.38,104.38,104.375,104.38,110
HFU06,2006-06-12 14:00,12,104.375,104.385,104.375,104.385,29
HFU06,2006-06-12 14:30,12,104.385,104.395,104.37,104.375,858
HFU06,2006-06-12 15:00,12,104.375,104.375,104.375,104.375,10
HFU06,2006-06-13 01:00,13,104.395,104.44,104.395,104.435,45929
HFU06,2006-06-13 01:30,13,104.435,104.445,104.425,104.435,33253
HFU06,2006-06-13 02:00,13,104.435,104.44,104.425,104.435,28405
HFU06,2006-06-13 02:30,13,104.43,104.465,104.43,104.455,55620
HFU06,2006-06-13 03:00,13,104.455,104.455,104.445,104.45,30096
HFU06,2006-06-13 03:30,13,104.45,104.475,104.445,104.47,41281
HFU06,2006-06-13 04:00,13,104.47,104.48,104.445,104.445,46574
HFU06,2006-06-13 04:30,13,104.45,104.455,104.435,104.44,18756
HFU06,2006-06-13 05:00,13,104.44,104.45,104.435,104.45,13774
HFU06,2006-06-13 05:30,13,104.45,104.455,104.445,104.455,9455
HFU06,2006-06-13 06:00,13,104.45,104.455,104.445,104.45,20353
HFU06,2006-06-13 06:30,13,104.45,104.455,104.435,104.44,23108
HFU06,2006-06-13 07:00,13,104.44,104.445,104.435,104.435,13540
HFU06,2006-06-13 07:30,13,104.435,104.44,104.41,104.42,59000
HFU06,2006-06-13 08:00,13,104.42,104.43,104.415,104.42,32911
HFU06,2006-06-13 08:30,13,104.42,104.425,104.385,104.4,67737
HFU06,2006-06-13 09:00,13,104.4,104.42,104.4,104.405,38291
HFU06,2006-06-13 09:30,13,104.405,104.425,104.405,104.42,30805
HFU06,2006-06-13 10:00,13,104.425,104.435,104.415,104.435,43449
HFU06,2006-06-13 10:30,13,104.435,104.44,104.425,104.425,7187
HFU06,2006-06-13 11:00,13,104.425,104.43,104.415,104.42,22382
HFU06,2006-06-13 11:30,13,104.415,104.42,104.41,104.415,7039
HFU06,2006-06-13 12:00,13,104.415,104.42,104.415,104.42,2314
HFU06,2006-06-13 12:30,13,104.42,104.42,104.41,104.41,787
HFU06,2006-06-13 13:30,13,104.415,104.415,104.415,104.415,101
HFU06,2006-06-13 14:00,13,104.42,104.425,104.405,104.42,1316
HFU06,2006-06-13 14:30,13,104.415,104.425,104.415,104.425,2284
HFU06,2006-06-14 01:00,14,104.41,104.415,104.39,104.405,12155
HFU06,2006-06-14 01:30,14,104.4,104.41,104.38,104.38,24946
HFU06,2006-06-14 02:00,14,104.385,104.385,104.365,104.38,31609
HFU06,2006-06-14 02:30,14,104.38,104.39,104.375,104.385,27978
HFU06,2006-06-14 03:00,14,104.385,104.385,104.375,104.38,23645
HFU06,2006-06-14 03:30,14,104.38,104.385,104.36,104.365,57111
HFU06,2006-06-14 04:00,14,104.365,104.38,104.36,104.38,25149
HFU06,2006-06-14 04:30,14,104.38,104.385,104.375,104.38,25221
HFU06,2006-06-14 05:00,14,104.375,104.385,104.375,104.375,18112
HFU06,2006-06-14 05:30,14,104.38,104.385,104.375,104.38,5030
HFU06,2006-06-14 06:00,14,104.38,104.4,104.38,104.4,17634
HFU06,2006-06-14 06:30,14,104.4,104.405,104.39,104.395,18974
HFU06,2006-06-14 07:00,14,104.39,104.395,104.35,104.355,29841
HFU06,2006-06-14 07:30,14,104.36,104.375,104.33,104.335,76962
HFU06,2006-06-14 08:00,14,104.335,104.355,104.335,104.355,42826
HFU06,2006-06-14 08:30,14,104.35,104.35,104.33,104.345,29673
HFU06,2006-06-14 09:00,14,104.35,104.355,104.33,104.35,63856
HFU06,2006-06-14 09:30,14,104.345,104.365,104.345,104.355,18540
HFU06,2006-06-14 10:00,14,104.35,104.36,104.345,104.355,11976
HFU06,2006-06-14 10:30,14,104.355,104.355,104.34,104.35,12065
HFU06,2006-06-14 11:00,14,104.35,104.355,104.335,104.335,16933
HFU06,2006-06-14 11:30,14,104.335,104.345,104.335,104.34,5171
HFU06,2006-06-14 12:00,14,104.345,104.345,104.34,104.345,443
HFU06,2006-06-14 12:30,14,104.345,104.35,104.34,104.345,895
HFU06,2006-06-14 13:00,14,104.35,104.35,104.335,104.34,1014
HFU06,2006-06-14 13:30,14,104.34,104.345,104.34,104.345,817
HFU06,2006-06-14 14:00,14,104.34,104.34,104.33,104.33,438
HFU06,2006-06-14 14:30,14,104.33,104.34,104.33,104.335,537
HFU06,2006-06-14 15:00,14,104.34,104.34,104.34,104.34,6
HFU06,2006-06-15 01:00,15,104.325,104.34,104.315,104.33,14686
HFU06,2006-06-15 01:30,15,104.33,104.34,104.325,104.33,9851
HFU06,2006-06-15 02:00,15,104.335,104.335,104.305,104.315,28051
HFU06,2006-06-15 02:30,15,104.32,104.33,104.3,104.305,34985
HFU06,2006-06-15 03:00,15,104.305,104.31,104.29,104.295,31377
HFU06,2006-06-15 03:30,15,104.295,104.3,104.27,104.29,67619
HFU06,2006-06-15 04:00,15,104.29,104.3,104.275,104.275,37559
HFU06,2006-06-15 04:30,15,104.275,104.285,104.26,104.27,43114
HFU06,2006-06-15 05:00,15,104.275,104.275,104.26,104.27,17778
HFU06,2006-06-15 05:30,15,104.27,104.28,104.27,104.275,17468
HFU06,2006-06-15 06:00,15,104.275,104.28,104.275,104.28,5792
HFU06,2006-06-15 06:30,15,104.275,104.285,104.27,104.285,18859
HFU06,2006-06-15 07:00,15,104.285,104.29,104.265,104.265,19484
HFU06,2006-06-15 07:30,15,104.265,104.27,104.25,104.26,80504
HFU06,2006-06-15 08:00,15,104.26,104.285,104.255,104.275,55271
HFU06,2006-06-15 08:30,15,104.275,104.28,104.265,104.27,22522
HFU06,2006-06-15 09:00,15,104.27,104.285,104.27,104.28,18856
HFU06,2006-06-15 09:30,15,104.28,104.28,104.26,104.275,19249
HFU06,2006-06-15 10:00,15,104.275,104.28,104.265,104.265,8661
HFU06,2006-06-15 10:30,15,104.27,104.275,104.27,104.275,9641
HFU06,2006-06-15 11:00,15,104.275,104.29,104.27,104.285,10973
HFU06,2006-06-15 11:30,15,104.28,104.285,104.275,104.28,895
HFU06,2006-06-15 12:00,15,104.285,104.285,104.28,104.285,844
HFU06,2006-06-15 12:30,15,104.285,104.29,104.28,104.285,883
HFU06,2006-06-15 13:00,15,104.285,104.29,104.28,104.285,521
HFU06,2006-06-15 13:30,15,104.285,104.29,104.28,104.28,372
HFU06,2006-06-15 14:00,15,104.285,104.285,104.275,104.28,139
HFU06,2006-06-15 14:30,15,104.275,104.28,104.27,104.275,811
HFU06,2006-06-16 01:00,16,104.265,104.275,104.26,104.27,13266
HFU06,2006-06-16 01:30,16,104.27,104.29,104.27,104.27,27629
HFU06,2006-06-16 02:00,16,104.275,104.305,104.27,104.3,35105
HFU06,2006-06-16 02:30,16,104.3,104.3,104.27,104.28,30079
HFU06,2006-06-16 03:00,16,104.28,104.29,104.28,104.285,19843
HFU06,2006-06-16 03:30,16,104.28,104.285,104.275,104.285,9859
HFU06,2006-06-16 04:00,16,104.29,104.31,104.28,104.3,29537
HFU06,2006-06-16 04:30,16,104.3,104.315,104.295,104.31,23599
HFU06,2006-06-16 05:00,16,104.31,104.315,104.305,104.305,16416
HFU06,2006-06-16 05:30,16,104.305,104.315,104.3,104.305,17744
HFU06,2006-06-16 06:00,16,104.3,104.31,104.295,104.295,4399
HFU06,2006-06-16 06:30,16,104.3,104.305,104.295,104.305,6616
HFU06,2006-06-16 07:00,16,104.305,104.31,104.3,104.305,6972
HFU06,2006-06-16 07:30,16,104.305,104.315,104.3,104.31,11847
HFU06,2006-06-16 08:00,16,104.31,104.315,104.295,104.3,25373
HFU06,2006-06-16 08:30,16,104.295,104.305,104.29,104.305,14101
HFU06,2006-06-16 09:00,16,104.3,104.31,104.295,104.3,16521
HFU06,2006-06-16 09:30,16,104.3,104.3,104.295,104.295,5913
HFU06,2006-06-16 10:00,16,104.295,104.305,104.29,104.3,5256
HFU06,2006-06-16 10:30,16,104.3,104.3,104.285,104.29,13814
HFU06,2006-06-16 11:00,16,104.29,104.295,104.285,104.29,2510
HFU06,2006-06-16 11:30,16,104.29,104.295,104.29,104.29,1896
HFU06,2006-06-16 12:00,16,104.295,104.295,104.295,104.295,1387
HFU06,2006-06-16 12:30,16,104.295,104.3,104.295,104.295,589
HFU06,2006-06-16 13:00,16,104.295,104.295,104.28,104.285,1408
HFU06,2006-06-16 13:30,16,104.285,104.285,104.275,104.275,1939
HFU06,2006-06-16 14:00,16,104.28,104.28,104.28,104.28,202
HFU06,2006-06-16 14:30,16,104.285,104.285,104.28,104.285,351
HFU06,2006-06-19 01:00,19,104.29,104.29,104.26,104.265,13509
HFU06,2006-06-19 01:30,19,104.265,104.275,104.26,104.27,5534
HFU06,2006-06-19 02:00,19,104.27,104.275,104.265,104.27,8305
HFU06,2006-06-19 02:30,19,104.27,104.27,104.255,104.255,9161
HFU06,2006-06-19 03:00,19,104.255,104.265,104.22,104.22,51409
HFU06,2006-06-19 03:30,19,104.22,104.235,104.22,104.225,23031
HFU06,2006-06-19 04:00,19,104.225,104.245,104.225,104.23,46316
HFU06,2006-06-19 04:30,19,104.235,104.235,104.225,104.235,17261
HFU06,2006-06-19 05:00,19,104.235,104.235,104.22,104.225,13505
HFU06,2006-06-19 05:30,19,104.22,104.235,104.215,104.23,28336
HFU06,2006-06-19 06:00,19,104.23,104.235,104.225,104.225,8181
HFU06,2006-06-19 06:30,19,104.22,104.225,104.215,104.215,12733
HFU06,2006-06-19 07:00,19,104.22,104.23,104.215,104.225,15584
HFU06,2006-06-19 07:30,19,104.225,104.23,104.22,104.22,7027
HFU06,2006-06-19 08:00,19,104.225,104.23,104.22,104.23,16443
HFU06,2006-06-19 08:30,19,104.225,104.23,104.22,104.23,11440
HFU06,2006-06-19 09:00,19,104.225,104.245,104.225,104.24,29764
HFU06,2006-06-19 09:30,19,104.24,104.245,104.22,104.23,26190
HFU06,2006-06-19 10:00,19,104.23,104.235,104.21,104.22,26051
HFU06,2006-06-19 10:30,19,104.22,104.22,104.2,104.2,19533
HFU06,2006-06-19 11:00,19,104.2,104.21,104.2,104.2,5868
HFU06,2006-06-19 11:30,19,104.2,104.205,104.195,104.2,4152
HFU06,2006-06-19 12:00,19,104.205,104.215,104.205,104.215,3074
HFU06,2006-06-19 12:30,19,104.21,104.215,104.21,104.215,239
HFU06,2006-06-19 13:00,19,104.21,104.21,104.205,104.21,545
HFU06,2006-06-19 13:30,19,104.21,104.21,104.21,104.21,190
HFU06,2006-06-19 14:00,19,104.21,104.21,104.2,104.2,656
HFU06,2006-06-19 14:30,19,104.205,104.205,104.2,104.2,1882
HFU06,2006-06-19 15:00,19,104.205,104.205,104.205,104.205,189
HFU06,2006-06-20 01:00,20,104.205,104.225,104.2,104.22,20326
HFU06,2006-06-20 01:30,20,104.22,104.24,104.22,104.235,24418
HFU06,2006-06-20 02:00,20,104.235,104.25,104.235,104.24,35338
HFU06,2006-06-20 02:30,20,104.24,104.245,104.225,104.24,37199
HFU06,2006-06-20 03:00,20,104.24,104.25,104.23,104.23,30247
HFU06,2006-06-20 03:30,20,104.23,104.24,104.23,104.235,17880
HFU06,2006-06-20 04:00,20,104.235,104.235,104.22,104.22,27052
HFU06,2006-06-20 04:30,20,104.22,104.235,104.22,104.23,23612
HFU06,2006-06-20 05:00,20,104.23,104.24,104.225,104.24,16841
HFU06,2006-06-20 05:30,20,104.235,104.245,104.235,104.24,7688
HFU06,2006-06-20 06:00,20,104.24,104.24,104.23,104.235,6452
HFU06,2006-06-20 06:30,20,104.23,104.235,104.23,104.235,11510
HFU06,2006-06-20 07:00,20,104.235,104.24,104.225,104.225,13317
HFU06,2006-06-20 07:30,20,104.225,104.23,104.2,104.205,43849
HFU06,2006-06-20 08:00,20,104.205,104.21,104.195,104.205,22076
HFU06,2006-06-20 08:30,20,104.2,104.205,104.185,104.195,46799
HFU06,2006-06-20 09:00,20,104.195,104.195,104.16,104.17,62026
HFU06,2006-06-20 09:30,20,104.17,104.175,104.155,104.16,32741
HFU06,2006-06-20 10:00,20,104.16,104.165,104.15,104.155,29317
HFU06,2006-06-20 10:30,20,104.15,104.165,104.15,104.155,12398
HFU06,2006-06-20 11:00,20,104.155,104.16,104.15,104.16,5330
HFU06,2006-06-20 11:30,20,104.155,104.165,104.155,104.16,10764
HFU06,2006-06-20 12:00,20,104.16,104.16,104.155,104.155,1824
HFU06,2006-06-20 12:30,20,104.155,104.16,104.155,104.155,926
HFU06,2006-06-20 13:00,20,104.155,104.155,104.155,104.155,1649
HFU06,2006-06-20 13:30,20,104.155,104.155,104.145,104.145,891
HFU06,2006-06-20 14:00,20,104.15,104.155,104.15,104.15,1525
HFU06,2006-06-20 14:30,20,104.145,104.155,104.145,104.15,335
HFU06,2006-06-20 15:00,20,104.155,104.155,104.155,104.155,46
HFU06,2006-06-21 01:00,21,104.14,104.15,104.11,104.13,46937
HFU06,2006-06-21 01:30,21,104.13,104.13,104.105,104.11,40682
HFU06,2006-06-21 02:00,21,104.11,104.13,104.11,104.12,28080
HFU06,2006-06-21 02:30,21,104.125,104.13,104.11,104.125,39012
HFU06,2006-06-21 03:00,21,104.13,104.135,104.12,104.13,39374
HFU06,2006-06-21 03:30,21,104.13,104.14,104.115,104.12,47858
HFU06,2006-06-21 04:00,21,104.115,104.125,104.115,104.12,23130
HFU06,2006-06-21 04:30,21,104.12,104.125,104.115,104.125,16935
HFU06,2006-06-21 05:00,21,104.125,104.135,104.12,104.13,27760
HFU06,2006-06-21 05:30,21,104.13,104.135,104.12,104.125,17931
HFU06,2006-06-21 06:00,21,104.125,104.13,104.12,104.125,23221
HFU06,2006-06-21 06:30,21,104.125,104.135,104.12,104.135,4466
HFU06,2006-06-21 07:00,21,104.13,104.135,104.125,104.13,9349
HFU06,2006-06-21 07:30,21,104.13,104.14,104.125,104.14,20495
HFU06,2006-06-21 08:00,21,104.135,104.14,104.13,104.135,14506
HFU06,2006-06-21 08:30,21,104.135,104.135,104.115,104.125,26724
HFU06,2006-06-21 09:00,21,104.13,104.13,104.115,104.125,22421
HFU06,2006-06-21 09:30,21,104.125,104.135,104.12,104.13,30758
HFU06,2006-06-21 10:00,21,104.13,104.135,104.125,104.125,17949
HFU06,2006-06-21 10:30,21,104.125,104.13,104.115,104.115,10309
HFU06,2006-06-21 11:00,21,104.115,104.12,104.115,104.115,7086
HFU06,2006-06-21 11:30,21,104.12,104.13,104.115,104.13,2983
HFU06,2006-06-21 12:00,21,104.125,104.125,104.125,104.125,2148
HFU06,2006-06-21 12:30,21,104.125,104.125,104.12,104.12,785
HFU06,2006-06-21 13:00,21,104.12,104.12,104.12,104.12,356
HFU06,2006-06-21 14:00,21,104.12,104.12,104.115,104.12,284
HFU06,2006-06-21 14:30,21,104.12,104.12,104.11,104.115,812
HFU06,2006-06-22 01:00,22,104.11,104.11,104.08,104.095,30613
HFU06,2006-06-22 01:30,22,104.1,104.105,104.09,104.095,11839
HFU06,2006-06-22 02:00,22,104.1,104.115,104.095,104.115,37854
HFU06,2006-06-22 02:30,22,104.11,104.12,104.105,104.115,26416
HFU06,2006-06-22 03:00,22,104.115,104.125,104.11,104.115,29650
HFU06,2006-06-22 03:30,22,104.115,104.12,104.11,104.115,19443
HFU06,2006-06-22 04:00,22,104.12,104.125,104.115,104.115,24349
HFU06,2006-06-22 04:30,22,104.12,104.125,104.11,104.125,17602
HFU06,2006-06-22 05:00,22,104.12,104.125,104.115,104.12,13254
HFU06,2006-06-22 05:30,22,104.125,104.125,104.115,104.12,6291
HFU06,2006-06-22 06:00,22,104.12,104.125,104.11,104.125,15573
HFU06,2006-06-22 06:30,22,104.12,104.125,104.115,104.115,10621
HFU06,2006-06-22 07:00,22,104.12,104.125,104.11,104.12,15163
HFU06,2006-06-22 07:30,22,104.12,104.125,104.105,104.115,34478
HFU06,2006-06-22 08:00,22,104.11,104.115,104.1,104.105,18898
HFU06,2006-06-22 08:30,22,104.1,104.115,104.1,104.11,13009
HFU06,2006-06-22 09:00,22,104.105,104.115,104.1,104.11,17016
HFU06,2006-06-22 09:30,22,104.11,104.11,104.09,104.095,26248
HFU06,2006-06-22 10:00,22,104.095,104.1,104.08,104.085,55032
HFU06,2006-06-22 10:30,22,104.085,104.095,104.08,104.08,14976
HFU06,2006-06-22 11:00,22,104.085,104.09,104.085,104.085,5862
HFU06,2006-06-22 11:30,22,104.09,104.09,104.08,104.085,8910
HFU06,2006-06-22 12:00,22,104.09,104.09,104.08,104.085,9687
HFU06,2006-06-22 12:30,22,104.085,104.09,104.08,104.085,641
HFU06,2006-06-22 13:00,22,104.085,104.09,104.08,104.08,290
HFU06,2006-06-22 13:30,22,104.08,104.08,104.075,104.08,1881
HFU06,2006-06-22 14:00,22,104.08,104.08,104.075,104.08,636
HFU06,2006-06-22 14:30,22,104.08,104.08,104.065,104.07,1884
HFU06,2006-06-22 15:00,22,104.075,104.075,104.075,104.075,20
HFU06,2006-06-23 01:00,23,104.065,104.095,104.065,104.09,17820
HFU06,2006-06-23 01:30,23,104.09,104.095,104.08,104.09,12870
HFU06,2006-06-23 02:00,23,104.095,104.1,104.075,104.085,21067
HFU06,2006-06-23 02:30,23,104.09,104.105,104.09,104.1,35234
HFU06,2006-06-23 03:00,23,104.095,104.105,104.08,104.09,33963
HFU06,2006-06-23 03:30,23,104.085,104.095,104.08,104.085,19813
HFU06,2006-06-23 04:00,23,104.085,104.085,104.07,104.075,33209
HFU06,2006-06-23 04:30,23,104.08,104.08,104.07,104.07,20694
HFU06,2006-06-23 05:00,23,104.075,104.085,104.07,104.085,20161
HFU06,2006-06-23 05:30,23,104.09,104.09,104.08,104.085,11461
HFU06,2006-06-23 06:00,23,104.085,104.085,104.08,104.08,2837
HFU06,2006-06-23 06:30,23,104.08,104.085,104.075,104.08,8287
HFU06,2006-06-23 07:00,23,104.08,104.095,104.075,104.09,26225
HFU06,2006-06-23 07:30,23,104.09,104.115,104.08,104.08,66368
HFU06,2006-06-23 08:00,23,104.08,104.085,104.035,104.055,108032
HFU06,2006-06-23 08:30,23,104.05,104.06,104.045,104.05,38828
HFU06,2006-06-23 09:00,23,104.05,104.06,104.045,104.05,14483
HFU06,2006-06-23 09:30,23,104.05,104.05,104.025,104.03,19552
HFU06,2006-06-23 10:00,23,104.035,104.04,104.03,104.035,19430
HFU06,2006-06-23 10:30,23,104.035,104.045,104.03,104.04,6216
HFU06,2006-06-23 11:00,23,104.035,104.045,104.035,104.04,3424
HFU06,2006-06-23 11:30,23,104.04,104.045,104.035,104.045,2733
HFU06,2006-06-23 12:00,23,104.04,104.04,104.04,104.04,355
HFU06,2006-06-23 12:30,23,104.04,104.045,104.04,104.04,917
HFU06,2006-06-23 13:00,23,104.04,104.045,104.04,104.045,11
HFU06,2006-06-23 13:30,23,104.045,104.045,104.045,104.045,2
HFU06,2006-06-23 14:00,23,104.045,104.045,104.03,104.03,249
HFU06,2006-06-23 14:30,23,104.035,104.04,104.035,104.04,1672
HFU06,2006-06-23 15:00,23,104.045,104.045,104.045,104.045,4
HFU06,2006-06-26 01:00,26,104.045,104.045,104.02,104.03,11233
HFU06,2006-06-26 01:30,26,104.03,104.045,104.03,104.04,10387
HFU06,2006-06-26 02:00,26,104.04,104.05,104.03,104.045,13649
HFU06,2006-06-26 02:30,26,104.045,104.045,104.03,104.035,9878
HFU06,2006-06-26 03:00,26,104.035,104.05,104.03,104.045,10032
HFU06,2006-06-26 03:30,26,104.045,104.05,104.03,104.03,12572
HFU06,2006-06-26 04:00,26,104.035,104.04,103.975,103.995,97949
HFU06,2006-06-26 04:30,26,103.995,104.01,103.995,104,33058
HFU06,2006-06-26 05:00,26,104,104.01,103.99,103.995,21868
HFU06,2006-06-26 05:30,26,103.995,104.015,103.99,104.005,24341
HFU06,2006-06-26 06:00,26,104.01,104.015,103.97,103.98,50443
HFU06,2006-06-26 06:30,26,103.98,103.985,103.975,103.985,23354
HFU06,2006-06-26 07:00,26,103.985,104.005,103.985,104,18741
HFU06,2006-06-26 07:30,26,104.005,104.005,103.995,103.995,8090
HFU06,2006-06-26 08:00,26,103.995,104.01,103.995,104,12390
HFU06,2006-06-26 08:30,26,104,104,103.985,103.985,11375
HFU06,2006-06-26 09:00,26,103.985,104,103.98,103.99,27872
HFU06,2006-06-26 09:30,26,103.985,103.99,103.97,103.975,22022
HFU06,2006-06-26 10:00,26,103.975,103.98,103.965,103.975,20206
HFU06,2006-06-26 10:30,26,103.975,103.98,103.97,103.975,9670
HFU06,2006-06-26 11:00,26,103.975,103.975,103.97,103.97,4736
HFU06,2006-06-26 11:30,26,103.97,103.975,103.97,103.975,3529
HFU06,2006-06-26 12:00,26,103.975,103.985,103.975,103.985,2281
HFU06,2006-06-26 12:30,26,103.985,103.985,103.985,103.985,144
HFU06,2006-06-26 13:00,26,103.98,103.98,103.975,103.975,945
HFU06,2006-06-26 13:30,26,103.98,103.98,103.975,103.975,15
HFU06,2006-06-26 14:00,26,103.975,103.975,103.97,103.975,1219
HFU06,2006-06-26 14:30,26,103.975,103.98,103.97,103.98,1216
HFU06,2006-06-26 15:00,26,103.98,103.98,103.98,103.98,1
HFU06,2006-06-27 01:00,27,103.98,103.995,103.975,103.995,17565
HFU06,2006-06-27 01:30,27,104,104.01,103.995,104.005,17424
HFU06,2006-06-27 02:00,27,104.01,104.02,104.005,104.01,27181
HFU06,2006-06-27 02:30,27,104.01,104.015,103.89,103.89,147595
HFU06,2006-06-27 03:00,27,103.895,103.92,103.88,103.895,107100
HFU06,2006-06-27 03:30,27,103.895,103.91,103.885,103.895,44239
HFU06,2006-06-27 04:00,27,103.895,103.915,103.89,103.91,39503
HFU06,2006-06-27 04:30,27,103.91,103.915,103.9,103.905,28265
HFU06,2006-06-27 05:00,27,103.91,103.915,103.905,103.91,16487
HFU06,2006-06-27 05:30,27,103.91,103.92,103.905,103.915,14987
HFU06,2006-06-27 06:00,27,103.915,103.925,103.915,103.925,16928
HFU06,2006-06-27 06:30,27,103.92,103.925,103.915,103.925,11462
HFU06,2006-06-27 07:00,27,103.925,103.93,103.915,103.915,20977
HFU06,2006-06-27 07:30,27,103.92,103.925,103.915,103.925,14352
HFU06,2006-06-27 08:00,27,103.92,103.93,103.915,103.92,22014
HFU06,2006-06-27 08:30,27,103.92,103.94,103.915,103.93,35459
HFU06,2006-06-27 09:00,27,103.935,103.97,103.93,103.945,72642
HFU06,2006-06-27 09:30,27,103.945,103.95,103.925,103.94,29971
HFU06,2006-06-27 10:00,27,103.94,103.95,103.935,103.945,18643
HFU06,2006-06-27 10:30,27,103.95,103.95,103.94,103.945,9093
HFU06,2006-06-27 11:00,27,103.94,103.95,103.94,103.945,4263
HFU06,2006-06-27 11:30,27,103.945,103.945,103.935,103.935,4346
HFU06,2006-06-27 12:00,27,103.935,103.935,103.93,103.93,2997
HFU06,2006-06-27 12:30,27,103.925,103.93,103.925,103.925,2765
HFU06,2006-06-27 13:00,27,103.93,103.93,103.93,103.93,175
HFU06,2006-06-27 13:30,27,103.93,103.935,103.925,103.935,730
HFU06,2006-06-27 14:00,27,103.93,103.935,103.93,103.93,856
HFU06,2006-06-27 14:30,27,103.935,103.935,103.93,103.935,51
HFU06,2006-06-28 01:00,28,103.925,103.94,103.925,103.935,11502
HFU06,2006-06-28 01:30,28,103.935,103.94,103.925,103.925,16376
HFU06,2006-06-28 02:00,28,103.925,103.935,103.925,103.93,15203
HFU06,2006-06-28 02:30,28,103.925,103.935,103.92,103.925,16813
HFU06,2006-06-28 03:00,28,103.92,103.93,103.92,103.92,26020
HFU06,2006-06-28 03:30,28,103.925,103.925,103.91,103.92,32157
HFU06,2006-06-28 04:00,28,103.92,103.935,103.92,103.925,31904
HFU06,2006-06-28 04:30,28,103.93,103.935,103.925,103.93,15293
HFU06,2006-06-28 05:00,28,103.93,103.93,103.925,103.93,5356
HFU06,2006-06-28 05:30,28,103.935,103.935,103.925,103.925,18652
HFU06,2006-06-28 06:00,28,103.925,103.93,103.92,103.925,5161
HFU06,2006-06-28 06:30,28,103.925,103.935,103.92,103.93,16041
HFU06,2006-06-28 07:00,28,103.93,103.935,103.92,103.92,21191
HFU06,2006-06-28 07:30,28,103.925,103.925,103.905,103.915,20198
HFU06,2006-06-28 08:00,28,103.91,103.925,103.905,103.925,31805
HFU06,2006-06-28 08:30,28,103.925,103.945,103.915,103.94,46068
HFU06,2006-06-28 09:00,28,103.945,103.96,103.925,103.935,57840
HFU06,2006-06-28 09:30,28,103.935,103.945,103.92,103.94,29334
HFU06,2006-06-28 10:00,28,103.945,103.95,103.94,103.95,11004
HFU06,2006-06-28 10:30,28,103.95,103.95,103.94,103.95,6577
HFU06,2006-06-28 11:00,28,103.945,103.95,103.94,103.94,7066
HFU06,2006-06-28 11:30,28,103.94,103.95,103.94,103.945,3036
HFU06,2006-06-28 12:00,28,103.945,103.945,103.94,103.94,548
HFU06,2006-06-28 12:30,28,103.94,103.95,103.94,103.945,2482
HFU06,2006-06-28 13:00,28,103.94,103.95,103.94,103.94,150
HFU06,2006-06-28 13:30,28,103.93,103.93,103.93,103.93,1
HFU06,2006-06-28 14:00,28,103.93,103.93,103.93,103.93,25
HFU06,2006-06-28 14:30,28,103.935,103.935,103.93,103.935,487
HFU06,2006-06-28 15:00,28,103.925,103.925,103.925,103.925,30
HFU06,2006-06-29 01:00,29,103.925,103.935,103.92,103.935,9998
HFU06,2006-06-29 01:30,29,103.93,103.94,103.93,103.93,7920
HFU06,2006-06-29 02:00,29,103.935,103.935,103.915,103.915,9985
HFU06,2006-06-29 02:30,29,103.92,103.93,103.915,103.925,27790
HFU06,2006-06-29 03:00,29,103.925,103.96,103.925,103.955,72555
HFU06,2006-06-29 03:30,29,103.955,103.955,103.94,103.955,17349
HFU06,2006-06-29 04:00,29,103.955,103.96,103.945,103.95,18059
HFU06,2006-06-29 04:30,29,103.95,103.955,103.94,103.945,11374
HFU06,2006-06-29 05:00,29,103.945,103.955,103.945,103.955,9431
HFU06,2006-06-29 05:30,29,103.955,103.96,103.95,103.96,24403
HFU06,2006-06-29 06:00,29,103.955,103.96,103.95,103.96,10838
HFU06,2006-06-29 06:30,29,103.955,103.975,103.955,103.97,21128
HFU06,2006-06-29 07:00,29,103.965,104.01,103.965,104.01,54643
HFU06,2006-06-29 07:30,29,104.01,104.015,103.99,104.005,61974
HFU06,2006-06-29 08:00,29,104.005,104.01,104,104,21494
HFU06,2006-06-29 08:30,29,104,104.005,103.99,103.995,17391
HFU06,2006-06-29 09:00,29,103.995,104.02,103.99,104.02,29429
HFU06,2006-06-29 09:30,29,104.02,104.05,104.01,104.03,64867
HFU06,2006-06-29 10:00,29,104.03,104.035,104.01,104.015,28446
HFU06,2006-06-29 10:30,29,104.02,104.02,104.01,104.015,6268
HFU06,2006-06-29 11:00,29,104.015,104.02,104.01,104.015,6538
HFU06,2006-06-29 11:30,29,104.01,104.015,104.01,104.015,2152
HFU06,2006-06-29 12:00,29,104.015,104.015,104.005,104.015,6028
HFU06,2006-06-29 12:30,29,104.015,104.015,104.005,104.01,2883
HFU06,2006-06-29 13:00,29,104.01,104.045,103.98,104.015,15653
HFU06,2006-06-29 13:30,29,104.02,104.05,104.015,104.04,8051
HFU06,2006-06-29 14:00,29,104.045,104.045,104.04,104.045,1535
HFU06,2006-06-29 14:30,29,104.045,104.055,104.045,104.055,3147
HFU06,2006-06-29 15:00,29,104.055,104.055,104.055,104.055,1
HFU06,2006-06-30 01:00,30,104.06,104.08,104.045,104.05,22579
HFU06,2006-06-30 01:30,30,104.05,104.05,104.025,104.03,23555
HFU06,2006-06-30 02:00,30,104.025,104.03,103.955,103.965,88479
HFU06,2006-06-30 02:30,30,103.965,103.975,103.955,103.97,43415
HFU06,2006-06-30 03:00,30,103.97,103.985,103.97,103.98,12899
HFU06,2006-06-30 03:30,30,103.975,103.98,103.965,103.97,17906
HFU06,2006-06-30 04:00,30,103.97,103.97,103.94,103.95,55318
HFU06,2006-06-30 04:30,30,103.95,103.965,103.945,103.955,22245
HFU06,2006-06-30 05:00,30,103.955,103.96,103.92,103.93,52165
HFU06,2006-06-30 05:30,30,103.925,103.95,103.925,103.945,19297
HFU06,2006-06-30 06:00,30,103.94,103.945,103.93,103.94,9266
HFU06,2006-06-30 06:30,30,103.94,103.945,103.935,103.94,5866
HFU06,2006-06-30 07:00,30,103.94,103.95,103.93,103.95,10208
HFU06,2006-06-30 07:30,30,103.945,103.975,103.945,103.96,49222
HFU06,2006-06-30 08:00,30,103.96,103.965,103.95,103.96,24832
HFU06,2006-06-30 08:30,30,103.96,103.97,103.95,103.96,31365
HFU06,2006-06-30 09:00,30,103.96,103.97,103.955,103.965,21681
HFU06,2006-06-30 09:30,30,103.965,103.975,103.965,103.975,14987
HFU06,2006-06-30 10:00,30,103.975,104.005,103.975,103.985,26557
HFU06,2006-06-30 10:30,30,103.985,103.99,103.98,103.985,7287
HFU06,2006-06-30 11:00,30,103.985,104,103.985,103.995,3460
HFU06,2006-06-30 11:30,30,103.995,104,103.985,104,2603
HFU06,2006-06-30 12:00,30,103.995,104,103.99,103.99,1999
HFU06,2006-06-30 12:30,30,103.995,103.995,103.98,103.99,2553
HFU06,2006-06-30 13:00,30,103.98,103.995,103.98,103.995,1269
HFU06,2006-06-30 13:30,30,103.995,104.005,103.99,103.99,1852
HFU06,2006-06-30 14:00,30,103.99,103.99,103.985,103.985,6
HFU06,2006-06-30 14:30,30,103.99,104,103.99,103.995,713
HFU06,2006-06-30 15:00,30,103.985,103.985,103.985,103.985,3
HFU06,2006-07-03 01:00,3,103.99,104,103.98,104,13232
HFU06,2006-07-03 01:30,3,104,104.025,104,104.02,16278
HFU06,2006-07-03 02:00,3,104.015,104.04,104.01,104.035,23592
HFU06,2006-07-03 02:30,3,104.03,104.03,104.005,104.015,17517
HFU06,2006-07-03 03:00,3,104.015,104.02,103.99,103.995,24294
HFU06,2006-07-03 03:30,3,103.99,103.995,103.985,103.99,20835
HFU06,2006-07-03 04:00,3,103.99,104,103.985,103.985,17015
HFU06,2006-07-03 04:30,3,103.985,103.99,103.965,103.97,36151
HFU06,2006-07-03 05:00,3,103.965,103.975,103.95,103.965,33712
HFU06,2006-07-03 05:30,3,103.965,103.97,103.96,103.96,7522
HFU06,2006-07-03 06:00,3,103.96,103.975,103.96,103.965,12039
HFU06,2006-07-03 06:30,3,103.965,103.975,103.965,103.965,4247
HFU06,2006-07-03 07:00,3,103.965,103.97,103.96,103.965,6198
HFU06,2006-07-03 07:30,3,103.965,103.965,103.955,103.955,10510
HFU06,2006-07-03 08:00,3,103.96,103.965,103.95,103.955,16482
HFU06,2006-07-03 08:30,3,103.955,103.97,103.95,103.965,13390
HFU06,2006-07-03 09:00,3,103.97,103.98,103.96,103.965,21870
HFU06,2006-07-03 09:30,3,103.97,103.97,103.965,103.965,9148
HFU06,2006-07-03 10:00,3,103.97,103.97,103.955,103.965,11894
HFU06,2006-07-03 10:30,3,103.96,103.965,103.955,103.96,7482
HFU06,2006-07-03 11:00,3,103.955,103.965,103.955,103.965,3823
HFU06,2006-07-03 11:30,3,103.965,103.965,103.96,103.965,2868
HFU06,2006-07-03 12:00,3,103.965,103.97,103.965,103.965,1375
HFU06,2006-07-03 12:30,3,103.97,103.97,103.965,103.97,17
HFU06,2006-07-03 13:00,3,103.97,103.97,103.97,103.97,12
HFU06,2006-07-03 13:30,3,103.97,103.97,103.97,103.97,1
HFU06,2006-07-03 14:00,3,103.97,103.975,103.97,103.975,6
HFU06,2006-07-03 14:30,3,103.975,103.975,103.97,103.97,2
HFU06,2006-07-03 15:00,3,103.965,103.965,103.965,103.965,1
HFU06,2006-07-04 01:00,4,103.955,103.96,103.945,103.955,10729
HFU06,2006-07-04 01:30,4,103.955,103.97,103.955,103.97,7798
HFU06,2006-07-04 02:00,4,103.97,104,103.97,104,29216
HFU06,2006-07-04 02:30,4,103.995,104,103.995,104,9197
HFU06,2006-07-04 03:00,4,104,104.005,103.99,103.995,21195
HFU06,2006-07-04 03:30,4,103.99,104,103.99,103.99,12795
HFU06,2006-07-04 04:00,4,103.99,104,103.985,103.995,12630
HFU06,2006-07-04 04:30,4,103.995,104.005,103.995,104,14512
HFU06,2006-07-04 05:00,4,104.005,104.005,103.995,104,16552
HFU06,2006-07-04 05:30,4,104,104,103.995,103.995,5007
HFU06,2006-07-04 06:00,4,103.995,104,103.99,103.995,1756
HFU06,2006-07-04 06:30,4,104,104,103.995,104,1212
HFU06,2006-07-04 07:00,4,104,104.005,103.995,104,4996
HFU06,2006-07-04 07:30,4,104,104,103.995,104,3358
HFU06,2006-07-04 08:00,4,104,104,103.995,103.995,6388
HFU06,2006-07-04 08:30,4,103.995,103.995,103.985,103.985,7699
HFU06,2006-07-04 09:00,4,103.985,104,103.985,103.995,6889
HFU06,2006-07-04 09:30,4,103.995,104,103.985,103.99,9183
HFU06,2006-07-04 10:00,4,103.99,103.99,103.985,103.99,4706
HFU06,2006-07-04 10:30,4,103.985,103.99,103.985,103.99,4445
HFU06,2006-07-04 11:00,4,103.99,103.99,103.985,103.985,1118
HFU06,2006-07-04 11:30,4,103.99,103.99,103.985,103.99,682
HFU06,2006-07-04 12:00,4,103.985,103.99,103.985,103.99,634
HFU06,2006-07-04 12:30,4,103.995,104,103.995,103.995,229
HFU06,2006-07-04 14:30,4,104,104,104,104,1
HFU06,2006-07-04 15:00,4,103.98,103.98,103.98,103.98,206
HFU06,2006-07-05 01:00,5,104,104,103.965,103.965,17273
HFU06,2006-07-05 01:30,5,103.965,103.97,103.94,103.95,33304
HFU06,2006-07-05 02:00,5,103.945,103.965,103.935,103.95,46056
HFU06,2006-07-05 02:30,5,103.945,103.955,103.93,103.935,32676
HFU06,2006-07-05 03:00,5,103.935,103.94,103.92,103.935,34076
HFU06,2006-07-05 03:30,5,103.935,103.95,103.93,103.95,37397
HFU06,2006-07-05 04:00,5,103.95,103.95,103.925,103.93,25284
HFU06,2006-07-05 04:30,5,103.925,103.94,103.925,103.935,8382
HFU06,2006-07-05 05:00,5,103.935,103.94,103.925,103.935,11799
HFU06,2006-07-05 05:30,5,103.935,103.94,103.93,103.935,6268
HFU06,2006-07-05 06:00,5,103.935,103.95,103.93,103.945,17012
HFU06,2006-07-05 06:30,5,103.94,103.96,103.94,103.95,24668
HFU06,2006-07-05 07:00,5,103.95,103.96,103.925,103.925,48538
HFU06,2006-07-05 07:30,5,103.93,103.94,103.915,103.925,33937
HFU06,2006-07-05 08:00,5,103.925,103.935,103.92,103.93,16474
HFU06,2006-07-05 08:30,5,103.93,103.935,103.91,103.915,33894
HFU06,2006-07-05 09:00,5,103.915,103.925,103.89,103.9,48849
HFU06,2006-07-05 09:30,5,103.9,103.91,103.89,103.895,16766
HFU06,2006-07-05 10:00,5,103.895,103.905,103.89,103.895,26337
HFU06,2006-07-05 10:30,5,103.9,103.91,103.895,103.905,7774
HFU06,2006-07-05 11:00,5,103.91,103.91,103.895,103.905,8898
HFU06,2006-07-05 11:30,5,103.905,103.905,103.895,103.9,6761
HFU06,2006-07-05 12:00,5,103.905,103.91,103.905,103.91,1989
HFU06,2006-07-05 12:30,5,103.905,103.91,103.905,103.91,420
HFU06,2006-07-05 13:00,5,103.905,103.905,103.905,103.905,109
HFU06,2006-07-05 13:30,5,103.905,103.905,103.905,103.905,1
HFU06,2006-07-05 14:00,5,103.91,103.91,103.91,103.91,51
HFU06,2006-07-05 14:30,5,103.91,103.915,103.91,103.915,647
HFU06,2006-07-05 15:00,5,103.915,103.915,103.915,103.915,84
HFU06,2006-07-06 01:00,6,103.915,103.92,103.895,103.91,19240
HFU06,2006-07-06 01:30,6,103.915,103.925,103.905,103.92,26138
HFU06,2006-07-06 02:00,6,103.915,103.925,103.915,103.92,20650
HFU06,2006-07-06 02:30,6,103.92,103.92,103.9,103.905,35587
HFU06,2006-07-06 03:00,6,103.91,103.915,103.9,103.91,26449
HFU06,2006-07-06 03:30,6,103.915,103.92,103.905,103.92,20352
HFU06,2006-07-06 04:00,6,103.92,103.945,103.92,103.935,34382
HFU06,2006-07-06 04:30,6,103.935,103.945,103.93,103.94,23462
HFU06,2006-07-06 05:00,6,103.94,103.95,103.935,103.94,20893
HFU06,2006-07-06 05:30,6,103.94,103.945,103.935,103.94,9508
HFU06,2006-07-06 06:00,6,103.94,103.95,103.935,103.94,7920
HFU06,2006-07-06 06:30,6,103.94,103.96,103.92,103.935,54824
HFU06,2006-07-06 07:00,6,103.935,103.94,103.91,103.94,63992
HFU06,2006-07-06 07:30,6,103.94,103.945,103.825,103.85,250756
HFU06,2006-07-06 08:00,6,103.845,103.875,103.845,103.865,66970
HFU06,2006-07-06 08:30,6,103.87,103.895,103.87,103.895,58546
HFU06,2006-07-06 09:00,6,103.895,103.91,103.89,103.9,53263
HFU06,2006-07-06 09:30,6,103.905,103.905,103.86,103.865,50202
HFU06,2006-07-06 10:00,6,103.865,103.885,103.865,103.88,19568
HFU06,2006-07-06 10:30,6,103.88,103.895,103.875,103.88,12283
HFU06,2006-07-06 11:00,6,103.885,103.89,103.875,103.88,5614
HFU06,2006-07-06 11:30,6,103.875,103.885,103.875,103.875,3660
HFU06,2006-07-06 12:00,6,103.87,103.87,103.865,103.865,983
HFU06,2006-07-06 12:30,6,103.865,103.87,103.865,103.865,1158
HFU06,2006-07-06 13:00,6,103.865,103.87,103.865,103.865,82
HFU06,2006-07-06 13:30,6,103.87,103.875,103.87,103.87,31
HFU06,2006-07-06 14:00,6,103.87,103.88,103.87,103.88,870
HFU06,2006-07-06 14:30,6,103.875,103.875,103.865,103.865,221
HFU06,2006-07-07 01:00,7,103.87,103.88,103.865,103.875,5425
HFU06,2006-07-07 01:30,7,103.875,103.9,103.875,103.89,14882
HFU06,2006-07-07 02:00,7,103.885,103.895,103.88,103.885,14831
HFU06,2006-07-07 02:30,7,103.885,103.9,103.885,103.895,5366
HFU06,2006-07-07 03:00,7,103.895,103.9,103.89,103.89,9135
HFU06,2006-07-07 03:30,7,103.895,103.9,103.89,103.895,12259
HFU06,2006-07-07 04:00,7,103.9,103.905,103.895,103.9,15193
HFU06,2006-07-07 04:30,7,103.9,103.905,103.895,103.895,18021
HFU06,2006-07-07 05:00,7,103.89,103.9,103.89,103.9,11549
HFU06,2006-07-07 05:30,7,103.9,103.905,103.895,103.9,3483
HFU06,2006-07-07 06:00,7,103.9,103.905,103.895,103.895,7312
HFU06,2006-07-07 06:30,7,103.9,103.915,103.895,103.915,15790
HFU06,2006-07-07 07:00,7,103.91,103.985,103.9,103.94,37330
HFU06,2006-07-07 07:30,7,103.935,103.95,103.895,103.9,125969
HFU06,2006-07-07 08:00,7,103.905,103.92,103.895,103.915,46304
HFU06,2006-07-07 08:30,7,103.92,103.93,103.9,103.93,49659
HFU06,2006-07-07 09:00,7,103.925,103.925,103.91,103.925,27907
HFU06,2006-07-07 09:30,7,103.925,103.94,103.92,103.935,19852
HFU06,2006-07-07 10:00,7,103.935,103.945,103.93,103.93,20614
HFU06,2006-07-07 10:30,7,103.93,103.94,103.925,103.94,5746
HFU06,2006-07-07 11:00,7,103.94,103.945,103.93,103.935,5072
HFU06,2006-07-07 11:30,7,103.935,103.95,103.935,103.945,7187
HFU06,2006-07-07 12:00,7,103.95,103.95,103.945,103.945,660
HFU06,2006-07-07 12:30,7,103.945,103.945,103.945,103.945,321
HFU06,2006-07-07 13:00,7,103.945,103.945,103.94,103.94,253
HFU06,2006-07-07 13:30,7,103.94,103.94,103.94,103.94,168
HFU06,2006-07-07 14:00,7,103.935,103.95,103.935,103.95,988
HFU06,2006-07-07 14:30,7,103.95,103.955,103.94,103.94,424
HFU06,2006-07-07 15:00,7,103.935,103.935,103.935,103.935,17
HFU06,2006-07-10 01:00,10,103.93,103.935,103.925,103.935,4617
HFU06,2006-07-10 01:30,10,103.935,103.94,103.915,103.92,7898
HFU06,2006-07-10 02:00,10,103.92,103.935,103.91,103.91,14998
HFU06,2006-07-10 02:30,10,103.905,103.915,103.89,103.895,26839
HFU06,2006-07-10 03:00,10,103.895,103.9,103.89,103.9,21307
HFU06,2006-07-10 03:30,10,103.895,103.91,103.89,103.905,15943
HFU06,2006-07-10 04:00,10,103.9,103.905,103.895,103.9,6695
HFU06,2006-07-10 04:30,10,103.9,103.915,103.9,103.905,15290
HFU06,2006-07-10 05:00,10,103.905,103.91,103.9,103.905,7371
HFU06,2006-07-10 05:30,10,103.905,103.915,103.905,103.91,18218
HFU06,2006-07-10 06:00,10,103.91,103.92,103.91,103.915,6628
HFU06,2006-07-10 06:30,10,103.915,103.92,103.915,103.915,7233
HFU06,2006-07-10 07:00,10,103.915,103.915,103.895,103.905,28094
HFU06,2006-07-10 07:30,10,103.91,103.91,103.9,103.905,6756
HFU06,2006-07-10 08:00,10,103.91,103.915,103.905,103.905,22537
HFU06,2006-07-10 08:30,10,103.905,103.915,103.905,103.91,11371
HFU06,2006-07-10 09:00,10,103.91,103.91,103.905,103.905,11822
HFU06,2006-07-10 09:30,10,103.9,103.91,103.895,103.9,21460
HFU06,2006-07-10 10:00,10,103.895,103.905,103.895,103.9,9900
HFU06,2006-07-10 10:30,10,103.9,103.915,103.9,103.91,23698
HFU06,2006-07-10 11:00,10,103.905,103.915,103.905,103.91,10956
HFU06,2006-07-10 11:30,10,103.91,103.915,103.91,103.915,1012
HFU06,2006-07-10 12:00,10,103.91,103.915,103.91,103.915,507
HFU06,2006-07-10 12:30,10,103.915,103.915,103.91,103.915,1334
HFU06,2006-07-10 13:00,10,103.91,103.91,103.91,103.91,1
HFU06,2006-07-10 13:30,10,103.915,103.92,103.915,103.92,103
HFU06,2006-07-10 14:00,10,103.915,103.915,103.915,103.915,173
HFU06,2006-07-10 14:30,10,103.915,103.92,103.905,103.91,1034
HFU06,2006-07-11 01:00,11,103.905,103.925,103.905,103.915,11047
HFU06,2006-07-11 01:30,11,103.915,103.93,103.91,103.925,9018
HFU06,2006-07-11 02:00,11,103.925,103.955,103.92,103.945,42223
HFU06,2006-07-11 02:30,11,103.945,103.96,103.94,103.955,29366
HFU06,2006-07-11 03:00,11,103.955,103.97,103.95,103.96,46191
HFU06,2006-07-11 03:30,11,103.96,103.97,103.955,103.965,35317
HFU06,2006-07-11 04:00,11,103.96,103.965,103.95,103.95,23758
HFU06,2006-07-11 04:30,11,103.95,103.96,103.945,103.96,9934
HFU06,2006-07-11 05:00,11,103.955,103.955,103.945,103.95,19850
HFU06,2006-07-11 05:30,11,103.95,103.955,103.945,103.955,7983
HFU06,2006-07-11 06:00,11,103.955,103.96,103.95,103.96,9132
HFU06,2006-07-11 06:30,11,103.96,103.965,103.955,103.955,9038
HFU06,2006-07-11 07:00,11,103.955,103.96,103.95,103.95,3160
HFU06,2006-07-11 07:30,11,103.95,103.955,103.935,103.945,23187
HFU06,2006-07-11 08:00,11,103.945,103.96,103.94,103.95,28965
HFU06,2006-07-11 08:30,11,103.95,103.96,103.95,103.955,15264
HFU06,2006-07-11 09:00,11,103.955,103.97,103.95,103.965,22307
HFU06,2006-07-11 09:30,11,103.965,103.98,103.96,103.975,28181
HFU06,2006-07-11 10:00,11,103.98,103.995,103.975,103.985,36219
HFU06,2006-07-11 10:30,11,103.985,103.99,103.975,103.975,12820
HFU06,2006-07-11 11:00,11,103.98,103.98,103.97,103.98,4603
HFU06,2006-07-11 11:30,11,103.98,103.985,103.975,103.975,3820
HFU06,2006-07-11 12:00,11,103.975,103.975,103.97,103.975,1006
HFU06,2006-07-11 12:30,11,103.97,103.975,103.97,103.975,352
HFU06,2006-07-11 13:00,11,103.975,103.975,103.97,103.975,9
HFU06,2006-07-11 13:30,11,103.97,103.97,103.97,103.97,149
HFU06,2006-07-11 14:00,11,103.97,103.975,103.97,103.97,397
HFU06,2006-07-11 14:30,11,103.965,103.965,103.965,103.965,1286
HFU06,2006-07-11 15:00,11,103.96,103.96,103.96,103.96,30
HFU06,2006-07-12 01:00,12,103.96,103.975,103.955,103.96,18307
HFU06,2006-07-12 01:30,12,103.96,103.965,103.955,103.955,5618
HFU06,2006-07-12 02:00,12,103.955,103.96,103.94,103.94,15185
HFU06,2006-07-12 02:30,12,103.945,103.95,103.93,103.935,31760
HFU06,2006-07-12 03:00,12,103.94,103.94,103.92,103.925,30780
HFU06,2006-07-12 03:30,12,103.925,103.935,103.92,103.93,24103
HFU06,2006-07-12 04:00,12,103.93,103.935,103.925,103.925,18292
HFU06,2006-07-12 04:30,12,103.93,103.93,103.915,103.915,33711
HFU06,2006-07-12 05:00,12,103.92,103.925,103.91,103.92,26680
HFU06,2006-07-12 05:30,12,103.925,103.93,103.915,103.915,14109
HFU06,2006-07-12 06:00,12,103.915,103.915,103.9,103.9,37956
HFU06,2006-07-12 06:30,12,103.905,103.91,103.895,103.905,17112
HFU06,2006-07-12 07:00,12,103.9,103.915,103.895,103.91,28160
HFU06,2006-07-12 07:30,12,103.91,103.92,103.9,103.91,19847
HFU06,2006-07-12 08:00,12,103.91,103.915,103.905,103.91,12467
HFU06,2006-07-12 08:30,12,103.91,103.92,103.905,103.91,23804
HFU06,2006-07-12 09:00,12,103.915,103.925,103.915,103.92,14680
HFU06,2006-07-12 09:30,12,103.92,103.93,103.92,103.925,12123
HFU06,2006-07-12 10:00,12,103.92,103.92,103.91,103.92,17471
HFU06,2006-07-12 10:30,12,103.92,103.925,103.91,103.92,5062
HFU06,2006-07-12 11:00,12,103.915,103.925,103.915,103.925,3803
HFU06,2006-07-12 11:30,12,103.93,103.93,103.925,103.93,5564
HFU06,2006-07-12 12:00,12,103.93,103.935,103.93,103.93,975
HFU06,2006-07-12 12:30,12,103.93,103.935,103.93,103.93,2966
HFU06,2006-07-12 13:00,12,103.93,103.93,103.925,103.93,355
HFU06,2006-07-12 13:30,12,103.93,103.93,103.93,103.93,3
HFU06,2006-07-12 14:00,12,103.93,103.93,103.925,103.93,175
HFU06,2006-07-12 14:30,12,103.925,103.935,103.925,103.935,395
HFU06,2006-07-12 15:00,12,103.94,103.94,103.94,103.94,31
HFU06,2006-07-13 01:00,13,103.94,103.955,103.935,103.945,14100
HFU06,2006-07-13 01:30,13,103.945,103.97,103.945,103.97,27728
HFU06,2006-07-13 02:00,13,103.97,104.005,103.97,103.995,69315
HFU06,2006-07-13 02:30,13,103.995,104.02,103.985,104.005,79447
HFU06,2006-07-13 03:00,13,104,104.01,103.995,104,35867
HFU06,2006-07-13 03:30,13,104,104.01,103.995,104,30883
HFU06,2006-07-13 04:00,13,104,104.01,103.995,104,25046
HFU06,2006-07-13 04:30,13,104,104.01,103.995,104.005,27655
HFU06,2006-07-13 05:00,13,104,104.01,104,104.005,20917
HFU06,2006-07-13 05:30,13,104.01,104.01,103.995,104,14189
HFU06,2006-07-13 06:00,13,104,104.01,104,104.005,23808
HFU06,2006-07-13 06:30,13,104,104.01,104,104.005,21694
HFU06,2006-07-13 07:00,13,104.005,104.01,104,104.005,19947
HFU06,2006-07-13 07:30,13,104.005,104.005,103.985,103.99,44915
HFU06,2006-07-13 08:00,13,103.99,103.995,103.975,103.975,32463
HFU06,2006-07-13 08:30,13,103.98,104.005,103.975,103.995,26992
HFU06,2006-07-13 09:00,13,104,104.015,103.995,104.005,33909
HFU06,2006-07-13 09:30,13,104.01,104.025,104,104.015,34594
HFU06,2006-07-13 10:00,13,104.02,104.035,104.01,104.02,35050
HFU06,2006-07-13 10:30,13,104.02,104.025,104.015,104.02,12505
HFU06,2006-07-13 11:00,13,104.015,104.015,104.005,104.005,5218
HFU06,2006-07-13 11:30,13,104.01,104.015,104.005,104.005,3708
HFU06,2006-07-13 12:00,13,104.01,104.025,104.01,104.02,2035
HFU06,2006-07-13 12:30,13,104.02,104.025,104.02,104.025,316
HFU06,2006-07-13 13:00,13,104.025,104.045,104.025,104.04,4155
HFU06,2006-07-13 13:30,13,104.04,104.045,104.035,104.035,2558
HFU06,2006-07-13 14:00,13,104.04,104.055,104.04,104.05,1374
HFU06,2006-07-13 14:30,13,104.055,104.055,104.05,104.05,1174
HFU06,2006-07-13 15:00,13,104.055,104.055,104.055,104.055,54
HFU06,2006-07-14 01:00,14,104.05,104.09,104.05,104.065,62499
HFU06,2006-07-14 01:30,14,104.06,104.085,104.055,104.08,43037
HFU06,2006-07-14 02:00,14,104.08,104.09,104.065,104.075,57071
HFU06,2006-07-14 02:30,14,104.075,104.09,104.07,104.075,54099
HFU06,2006-07-14 03:00,14,104.08,104.095,104.075,104.09,39592
HFU06,2006-07-14 03:30,14,104.09,104.1,104.085,104.1,36375
HFU06,2006-07-14 04:00,14,104.095,104.095,104.08,104.085,30212
HFU06,2006-07-14 04:30,14,104.085,104.09,104.075,104.09,21900
HFU06,2006-07-14 05:00,14,104.09,104.095,104.075,104.08,18102
HFU06,2006-07-14 05:30,14,104.08,104.105,104.08,104.1,32250
HFU06,2006-07-14 06:00,14,104.1,104.105,104.095,104.1,11935
HFU06,2006-07-14 06:30,14,104.1,104.105,104.095,104.1,4673
HFU06,2006-07-14 07:00,14,104.1,104.13,104.095,104.12,103895
HFU06,2006-07-14 07:30,14,104.12,104.125,104.095,104.1,91325
HFU06,2006-07-14 08:00,14,104.095,104.12,104.09,104.095,42886
HFU06,2006-07-14 08:30,14,104.095,104.11,104.095,104.1,42882
HFU06,2006-07-14 09:00,14,104.1,104.115,104.095,104.1,48478
HFU06,2006-07-14 09:30,14,104.1,104.115,104.1,104.105,32457
HFU06,2006-07-14 10:00,14,104.105,104.14,104.105,104.135,36884
HFU06,2006-07-14 10:30,14,104.135,104.145,104.13,104.13,19256
HFU06,2006-07-14 11:00,14,104.135,104.14,104.13,104.135,2169
HFU06,2006-07-14 11:30,14,104.135,104.135,104.125,104.13,2095
HFU06,2006-07-14 12:00,14,104.13,104.13,104.11,104.115,2709
HFU06,2006-07-14 12:30,14,104.115,104.12,104.115,104.12,256
HFU06,2006-07-14 13:00,14,104.115,104.12,104.115,104.12,49
HFU06,2006-07-14 13:30,14,104.115,104.115,104.115,104.115,46
HFU06,2006-07-14 14:00,14,104.115,104.12,104.11,104.12,1185
HFU06,2006-07-14 14:30,14,104.12,104.125,104.11,104.125,488
HFU06,2006-07-14 15:00,14,104.13,104.13,104.13,104.13,4
HFU06,2006-07-17 01:00,17,104.14,104.14,104.12,104.125,22397
HFU06,2006-07-17 01:30,17,104.125,104.125,104.11,104.115,18130
HFU06,2006-07-17 02:00,17,104.12,104.125,104.11,104.12,21191
HFU06,2006-07-17 02:30,17,104.12,104.15,104.115,104.135,38572
HFU06,2006-07-17 03:00,17,104.14,104.15,104.135,104.15,16162
HFU06,2006-07-17 03:30,17,104.15,104.15,104.13,104.13,10194
HFU06,2006-07-17 04:00,17,104.135,104.14,104.12,104.135,14708
HFU06,2006-07-17 04:30,17,104.135,104.145,104.13,104.14,20261
HFU06,2006-07-17 05:00,17,104.145,104.15,104.08,104.115,97556
HFU06,2006-07-17 05:30,17,104.115,104.13,104.11,104.12,20686
HFU06,2006-07-17 06:00,17,104.12,104.135,104.1,104.13,25468
HFU06,2006-07-17 06:30,17,104.135,104.135,104.115,104.12,10727
HFU06,2006-07-17 07:00,17,104.125,104.135,104.12,104.13,7643
HFU06,2006-07-17 07:30,17,104.13,104.135,104.105,104.11,18077
HFU06,2006-07-17 08:00,17,104.11,104.115,104.095,104.1,15203
HFU06,2006-07-17 08:30,17,104.1,104.105,104.09,104.095,14232
HFU06,2006-07-17 09:00,17,104.095,104.11,104.09,104.105,8637
HFU06,2006-07-17 09:30,17,104.105,104.115,104.095,104.105,11173
HFU06,2006-07-17 10:00,17,104.105,104.115,104.095,104.105,11190
HFU06,2006-07-17 10:30,17,104.105,104.11,104.1,104.11,2737
HFU06,2006-07-17 11:00,17,104.105,104.11,104.105,104.105,1560
HFU06,2006-07-17 11:30,17,104.105,104.11,104.1,104.11,5551
HFU06,2006-07-17 12:00,17,104.11,104.11,104.105,104.105,619
HFU06,2006-07-17 12:30,17,104.105,104.105,104.105,104.105,430
HFU06,2006-07-17 13:00,17,104.11,104.11,104.11,104.11,700
HFU06,2006-07-17 13:30,17,104.105,104.11,104.105,104.11,147
HFU06,2006-07-17 14:00,17,104.105,104.105,104.105,104.105,839
HFU06,2006-07-17 14:30,17,104.105,104.115,104.105,104.115,365
HFU06,2006-07-18 01:00,18,104.1,104.115,104.1,104.105,7416
HFU06,2006-07-18 01:30,18,104.105,104.12,104.1,104.105,8951
HFU06,2006-07-18 02:00,18,104.11,104.115,104.08,104.085,25974
HFU06,2006-07-18 02:30,18,104.085,104.09,104.07,104.085,29593
HFU06,2006-07-18 03:00,18,104.08,104.09,104.07,104.075,33374
HFU06,2006-07-18 03:30,18,104.075,104.11,104.065,104.1,57640
HFU06,2006-07-18 04:00,18,104.1,104.105,104.075,104.08,49572
HFU06,2006-07-18 04:30,18,104.08,104.08,104.05,104.065,49849
HFU06,2006-07-18 05:00,18,104.065,104.09,104.065,104.08,19321
HFU06,2006-07-18 05:30,18,104.08,104.09,104.08,104.09,8043
HFU06,2006-07-18 06:00,18,104.09,104.095,104.075,104.085,16779
HFU06,2006-07-18 06:30,18,104.09,104.095,104.08,104.09,18754
HFU06,2006-07-18 07:00,18,104.085,104.09,104.065,104.075,16433
HFU06,2006-07-18 07:30,18,104.075,104.085,104.055,104.06,53210
HFU06,2006-07-18 08:00,18,104.06,104.07,104.06,104.06,24678
HFU06,2006-07-18 08:30,18,104.06,104.065,104.035,104.035,58614
HFU06,2006-07-18 09:00,18,104.035,104.05,104.035,104.045,30046
HFU06,2006-07-18 09:30,18,104.045,104.05,104.035,104.045,16110
HFU06,2006-07-18 10:00,18,104.045,104.055,104.04,104.045,14827
HFU06,2006-07-18 10:30,18,104.04,104.05,104.04,104.045,6740
HFU06,2006-07-18 11:00,18,104.045,104.045,104.04,104.045,1440
HFU06,2006-07-18 11:30,18,104.045,104.045,104.04,104.045,1855
HFU06,2006-07-18 12:00,18,104.045,104.05,104.04,104.045,3067
HFU06,2006-07-18 12:30,18,104.05,104.055,104.05,104.05,438
HFU06,2006-07-18 13:00,18,104.05,104.05,104.045,104.05,1363
HFU06,2006-07-18 13:30,18,104.045,104.045,104.04,104.045,69
HFU06,2006-07-18 14:00,18,104.045,104.055,104.04,104.04,538
HFU06,2006-07-18 14:30,18,104.05,104.05,104.04,104.04,666
HFU06,2006-07-19 01:00,19,104.05,104.05,104.03,104.035,9825
HFU06,2006-07-19 01:30,19,104.04,104.045,104.03,104.03,17918
HFU06,2006-07-19 02:00,19,104.03,104.035,104.015,104.02,31491
HFU06,2006-07-19 02:30,19,104.025,104.025,104.01,104.015,19154
HFU06,2006-07-19 03:00,19,104.015,104.02,104.005,104.01,40273
HFU06,2006-07-19 03:30,19,104.015,104.015,103.99,103.995,58265
HFU06,2006-07-19 04:00,19,104,104.005,103.99,103.995,52278
HFU06,2006-07-19 04:30,19,103.995,104,103.99,104,14500
HFU06,2006-07-19 05:00,19,103.995,104,103.985,103.995,22067
HFU06,2006-07-19 05:30,19,103.995,103.995,103.98,103.99,15104
HFU06,2006-07-19 06:00,19,103.985,103.995,103.985,103.99,6394
HFU06,2006-07-19 06:30,19,103.995,103.995,103.99,103.995,7075
HFU06,2006-07-19 07:00,19,103.99,103.995,103.96,103.98,27995
HFU06,2006-07-19 07:30,19,103.98,103.985,103.97,103.98,50257
HFU06,2006-07-19 08:00,19,103.975,103.985,103.975,103.985,10079
HFU06,2006-07-19 08:30,19,103.98,104.005,103.975,103.995,32235
HFU06,2006-07-19 09:00,19,103.995,104.07,103.995,104.06,117014
HFU06,2006-07-19 09:30,19,104.065,104.08,104.05,104.07,64838
HFU06,2006-07-19 10:00,19,104.07,104.085,104.055,104.075,39472
HFU06,2006-07-19 10:30,19,104.075,104.085,104.07,104.075,20706
HFU06,2006-07-19 11:00,19,104.08,104.085,104.075,104.08,6968
HFU06,2006-07-19 11:30,19,104.085,104.085,104.07,104.07,3516
HFU06,2006-07-19 12:00,19,104.07,104.085,104.07,104.08,3508
HFU06,2006-07-19 12:30,19,104.08,104.085,104.08,104.08,1672
HFU06,2006-07-19 13:00,19,104.08,104.085,104.08,104.08,1549
HFU06,2006-07-19 13:30,19,104.08,104.08,104.07,104.08,1035
HFU06,2006-07-19 14:00,19,104.08,104.085,104.07,104.07,904
HFU06,2006-07-19 14:30,19,104.075,104.075,104.065,104.07,394
HFU06,2006-07-19 15:00,19,104.065,104.065,104.065,104.065,4
HFU06,2006-07-20 01:00,20,104.085,104.085,104.045,104.045,37451
HFU06,2006-07-20 01:30,20,104.05,104.055,104.035,104.05,31473
HFU06,2006-07-20 02:00,20,104.05,104.05,104.035,104.05,14275
HFU06,2006-07-20 02:30,20,104.05,104.055,104.04,104.04,23051
HFU06,2006-07-20 03:00,20,104.04,104.05,104.035,104.04,29419
HFU06,2006-07-20 03:30,20,104.035,104.04,104.03,104.035,35058
HFU06,2006-07-20 04:00,20,104.04,104.05,104.035,104.045,25594
HFU06,2006-07-20 04:30,20,104.045,104.06,104.04,104.055,22838
HFU06,2006-07-20 05:00,20,104.055,104.055,104.045,104.055,14467
HFU06,2006-07-20 05:30,20,104.05,104.06,104.045,104.05,12710
HFU06,2006-07-20 06:00,20,104.05,104.06,104.05,104.055,3967
HFU06,2006-07-20 06:30,20,104.055,104.055,104.05,104.05,6794
HFU06,2006-07-20 07:00,20,104.05,104.055,104.04,104.045,24637
HFU06,2006-07-20 07:30,20,104.05,104.05,104.035,104.05,28195
HFU06,2006-07-20 08:00,20,104.05,104.055,104.045,104.055,17144
HFU06,2006-07-20 08:30,20,104.055,104.06,104.05,104.06,9693
HFU06,2006-07-20 09:00,20,104.055,104.09,104.055,104.075,51206
HFU06,2006-07-20 09:30,20,104.08,104.085,104.075,104.08,15440
HFU06,2006-07-20 10:00,20,104.08,104.09,104.07,104.085,12472
HFU06,2006-07-20 10:30,20,104.08,104.08,104.075,104.08,9479
HFU06,2006-07-20 11:00,20,104.08,104.085,104.07,104.075,4623
HFU06,2006-07-20 11:30,20,104.075,104.08,104.075,104.08,3858
HFU06,2006-07-20 12:00,20,104.085,104.085,104.05,104.055,10421
HFU06,2006-07-20 12:30,20,104.055,104.06,104.05,104.06,7137
HFU06,2006-07-20 13:00,20,104.06,104.075,104.055,104.065,2422
HFU06,2006-07-20 13:30,20,104.06,104.08,104.06,104.075,447
HFU06,2006-07-20 14:00,20,104.075,104.085,104.075,104.085,1918
HFU06,2006-07-20 14:30,20,104.085,104.1,104.085,104.095,7752
HFU06,2006-07-20 15:00,20,104.09,104.09,104.09,104.09,1
HFU06,2006-07-21 01:00,21,104.09,104.12,104.09,104.11,24584
HFU06,2006-07-21 01:30,21,104.11,104.115,104.095,104.105,17524
HFU06,2006-07-21 02:00,21,104.105,104.105,104.09,104.105,19539
HFU06,2006-07-21 02:30,21,104.105,104.13,104.095,104.13,32086
HFU06,2006-07-21 03:00,21,104.13,104.135,104.12,104.13,27848
HFU06,2006-07-21 03:30,21,104.125,104.13,104.115,104.12,18087
HFU06,2006-07-21 04:00,21,104.12,104.125,104.105,104.11,37504
HFU06,2006-07-21 04:30,21,104.11,104.12,104.105,104.11,21057
HFU06,2006-07-21 05:00,21,104.115,104.12,104.11,104.11,12799
HFU06,2006-07-21 05:30,21,104.115,104.12,104.11,104.115,4865
HFU06,2006-07-21 06:00,21,104.12,104.13,104.115,104.12,9840
HFU06,2006-07-21 06:30,21,104.12,104.13,104.115,104.125,8519
HFU06,2006-07-21 07:00,21,104.125,104.13,104.115,104.13,11325
HFU06,2006-07-21 07:30,21,104.125,104.14,104.12,104.14,27662
HFU06,2006-07-21 08:00,21,104.14,104.15,104.13,104.14,31706
HFU06,2006-07-21 08:30,21,104.14,104.145,104.125,104.13,14133
HFU06,2006-07-21 09:00,21,104.13,104.14,104.125,104.14,16016
HFU06,2006-07-21 09:30,21,104.135,104.14,104.125,104.14,9617
HFU06,2006-07-21 10:00,21,104.135,104.145,104.135,104.135,11000
HFU06,2006-07-21 10:30,21,104.135,104.145,104.13,104.135,7361
HFU06,2006-07-21 11:00,21,104.135,104.14,104.13,104.135,5403
HFU06,2006-07-21 11:30,21,104.13,104.13,104.125,104.125,4054
HFU06,2006-07-21 12:00,21,104.125,104.13,104.125,104.13,348
HFU06,2006-07-21 12:30,21,104.125,104.125,104.125,104.125,31
HFU06,2006-07-21 13:00,21,104.125,104.125,104.125,104.125,100
HFU06,2006-07-21 13:30,21,104.13,104.13,104.125,104.125,1080
HFU06,2006-07-21 14:00,21,104.125,104.13,104.125,104.13,385
HFU06,2006-07-21 14:30,21,104.135,104.14,104.125,104.125,1044
HFU06,2006-07-21 15:00,21,104.125,104.125,104.125,104.125,21
HFU06,2006-07-24 01:00,24,104.115,104.12,104.095,104.105,24439
HFU06,2006-07-24 01:30,24,104.1,104.11,104.095,104.105,9156
HFU06,2006-07-24 02:00,24,104.1,104.11,104.1,104.11,8923
HFU06,2006-07-24 02:30,24,104.11,104.12,104.105,104.115,12167
HFU06,2006-07-24 03:00,24,104.115,104.115,104.105,104.11,5385
HFU06,2006-07-24 03:30,24,104.105,104.11,104.1,104.1,17648
HFU06,2006-07-24 04:00,24,104.1,104.11,104.1,104.105,26014
HFU06,2006-07-24 04:30,24,104.105,104.11,104.1,104.105,9232
HFU06,2006-07-24 05:00,24,104.105,104.11,104.1,104.11,12398
HFU06,2006-07-24 05:30,24,104.11,104.115,104.105,104.11,6013
HFU06,2006-07-24 06:00,24,104.11,104.12,104.105,104.11,8829
HFU06,2006-07-24 06:30,24,104.11,104.115,104.11,104.115,9032
HFU06,2006-07-24 07:00,24,104.11,104.115,104.1,104.115,17385
HFU06,2006-07-24 07:30,24,104.115,104.125,104.11,104.12,19093
HFU06,2006-07-24 08:00,24,104.12,104.14,104.12,104.135,37051
HFU06,2006-07-24 08:30,24,104.135,104.14,104.13,104.13,21022
HFU06,2006-07-24 09:00,24,104.125,104.135,104.125,104.13,9339
HFU06,2006-07-24 09:30,24,104.125,104.135,104.12,104.13,14344
HFU06,2006-07-24 10:00,24,104.13,104.135,104.12,104.12,9459
HFU06,2006-07-24 10:30,24,104.12,104.125,104.11,104.115,8775
HFU06,2006-07-24 11:00,24,104.12,104.14,104.12,104.135,17162
HFU06,2006-07-24 11:30,24,104.135,104.145,104.13,104.14,8016
HFU06,2006-07-24 12:00,24,104.14,104.145,104.13,104.13,1584
HFU06,2006-07-24 12:30,24,104.135,104.135,104.125,104.13,1445
HFU06,2006-07-24 13:00,24,104.13,104.135,104.13,104.135,6
HFU06,2006-07-24 13:30,24,104.13,104.13,104.125,104.125,246
HFU06,2006-07-24 14:00,24,104.13,104.13,104.13,104.13,45
HFU06,2006-07-24 14:30,24,104.135,104.135,104.125,104.125,646
HFU06,2006-07-24 15:00,24,104.125,104.125,104.125,104.125,125
HFU06,2006-07-25 01:00,25,104.125,104.14,104.115,104.135,16602
HFU06,2006-07-25 01:30,25,104.14,104.14,104.12,104.135,17257
HFU06,2006-07-25 02:00,25,104.13,104.14,104.13,104.135,14039
HFU06,2006-07-25 02:30,25,104.135,104.19,104.135,104.165,122167
HFU06,2006-07-25 03:00,25,104.165,104.175,104.16,104.16,42366
HFU06,2006-07-25 03:30,25,104.165,104.18,104.16,104.17,30531
HFU06,2006-07-25 04:00,25,104.17,104.19,104.17,104.19,44034
HFU06,2006-07-25 04:30,25,104.185,104.185,104.175,104.18,22288
HFU06,2006-07-25 05:00,25,104.18,104.18,104.17,104.175,12301
HFU06,2006-07-25 05:30,25,104.175,104.185,104.17,104.175,10560
HFU06,2006-07-25 06:00,25,104.175,104.185,104.175,104.18,8232
HFU06,2006-07-25 06:30,25,104.18,104.18,104.175,104.18,2146
HFU06,2006-07-25 07:00,25,104.18,104.18,104.165,104.17,11152
HFU06,2006-07-25 07:30,25,104.17,104.175,104.165,104.17,8688
HFU06,2006-07-25 08:00,25,104.165,104.17,104.155,104.16,25133
HFU06,2006-07-25 08:30,25,104.16,104.17,104.15,104.15,13917
HFU06,2006-07-25 09:00,25,104.155,104.155,104.13,104.135,39543
HFU06,2006-07-25 09:30,25,104.13,104.15,104.125,104.14,26699
HFU06,2006-07-25 10:00,25,104.135,104.135,104.12,104.13,15201
HFU06,2006-07-25 10:30,25,104.13,104.14,104.13,104.14,13551
HFU06,2006-07-25 11:00,25,104.14,104.14,104.13,104.135,5963
HFU06,2006-07-25 11:30,25,104.14,104.14,104.135,104.14,2336
HFU06,2006-07-25 12:00,25,104.14,104.14,104.135,104.14,325
HFU06,2006-07-25 12:30,25,104.135,104.14,104.135,104.135,145
HFU06,2006-07-25 13:00,25,104.135,104.14,104.135,104.135,779
HFU06,2006-07-25 13:30,25,104.135,104.14,104.135,104.14,181
HFU06,2006-07-25 14:00,25,104.13,104.13,104.13,104.13,1
HFU06,2006-07-25 14:30,25,104.135,104.135,104.13,104.135,1287
HFU06,2006-07-25 15:00,25,104.13,104.13,104.13,104.13,86
HFU06,2006-07-26 01:00,26,104.135,104.14,104.125,104.13,6150
HFU06,2006-07-26 01:30,26,104.135,104.14,104.13,104.14,11683
HFU06,2006-07-26 02:00,26,104.14,104.16,104.14,104.16,23645
HFU06,2006-07-26 02:30,26,104.155,104.175,104.14,104.145,43426
HFU06,2006-07-26 03:00,26,104.145,104.145,104.105,104.11,96496
HFU06,2006-07-26 03:30,26,104.11,104.115,104.1,104.1,58357
HFU06,2006-07-26 04:00,26,104.1,104.105,104.075,104.08,120370
HFU06,2006-07-26 04:30,26,104.085,104.085,104.06,104.065,35772
HFU06,2006-07-26 05:00,26,104.065,104.075,104.055,104.07,45488
HFU06,2006-07-26 05:30,26,104.07,104.075,104.06,104.06,11308
HFU06,2006-07-26 06:00,26,104.06,104.07,104.055,104.06,17130
HFU06,2006-07-26 06:30,26,104.055,104.07,104.055,104.065,18482
HFU06,2006-07-26 07:00,26,104.065,104.075,104.06,104.07,20040
HFU06,2006-07-26 07:30,26,104.07,104.08,104.065,104.065,13908
HFU06,2006-07-26 08:00,26,104.07,104.07,104.065,104.07,9221
HFU06,2006-07-26 08:30,26,104.07,104.08,104.065,104.075,12540
HFU06,2006-07-26 09:00,26,104.08,104.09,104.08,104.08,19870
HFU06,2006-07-26 09:30,26,104.085,104.085,104.075,104.08,19114
HFU06,2006-07-26 10:00,26,104.08,104.085,104.07,104.08,18781
HFU06,2006-07-26 10:30,26,104.08,104.09,104.08,104.09,5683
HFU06,2006-07-26 11:00,26,104.09,104.09,104.08,104.085,2190
HFU06,2006-07-26 11:30,26,104.085,104.09,104.085,104.09,1604
HFU06,2006-07-26 12:00,26,104.085,104.09,104.085,104.09,6136
HFU06,2006-07-26 12:30,26,104.085,104.095,104.085,104.09,144
HFU06,2006-07-26 13:00,26,104.095,104.11,104.095,104.11,4451
HFU06,2006-07-26 13:30,26,104.11,104.115,104.11,104.11,2487
HFU06,2006-07-26 14:00,26,104.11,104.115,104.1,104.11,2791
HFU06,2006-07-26 14:30,26,104.11,104.12,104.11,104.12,272
HFU06,2006-07-26 15:00,26,104.11,104.11,104.11,104.11,1
HFU06,2006-07-27 01:00,27,104.11,104.145,104.11,104.145,37036
HFU06,2006-07-27 01:30,27,104.145,104.145,104.13,104.14,29590
HFU06,2006-07-27 02:00,27,104.145,104.16,104.145,104.155,45594
HFU06,2006-07-27 02:30,27,104.155,104.175,104.15,104.165,46091
HFU06,2006-07-27 03:00,27,104.165,104.17,104.155,104.155,28204
HFU06,2006-07-27 03:30,27,104.16,104.165,104.155,104.16,19698
HFU06,2006-07-27 04:00,27,104.16,104.165,104.15,104.16,37250
HFU06,2006-07-27 04:30,27,104.16,104.165,104.15,104.15,21369
HFU06,2006-07-27 05:00,27,104.155,104.165,104.155,104.16,13912
HFU06,2006-07-27 05:30,27,104.16,104.165,104.155,104.16,7950
HFU06,2006-07-27 06:00,27,104.165,104.165,104.155,104.16,7011
HFU06,2006-07-27 06:30,27,104.16,104.16,104.155,104.16,5337
HFU06,2006-07-27 07:00,27,104.155,104.16,104.135,104.135,23564
HFU06,2006-07-27 07:30,27,104.14,104.15,104.12,104.15,58320
HFU06,2006-07-27 08:00,27,104.15,104.17,104.145,104.165,51626
HFU06,2006-07-27 08:30,27,104.165,104.17,104.155,104.165,20724
HFU06,2006-07-27 09:00,27,104.165,104.175,104.15,104.16,28760
HFU06,2006-07-27 09:30,27,104.16,104.165,104.145,104.155,25662
HFU06,2006-07-27 10:00,27,104.16,104.16,104.14,104.155,27167
HFU06,2006-07-27 10:30,27,104.15,104.16,104.145,104.15,11845
HFU06,2006-07-27 11:00,27,104.15,104.15,104.14,104.145,4930
HFU06,2006-07-27 11:30,27,104.145,104.15,104.14,104.145,1813
HFU06,2006-07-27 12:00,27,104.145,104.145,104.14,104.145,2245
HFU06,2006-07-27 12:30,27,104.15,104.155,104.145,104.15,1160
HFU06,2006-07-27 13:00,27,104.15,104.15,104.15,104.15,102
HFU06,2006-07-27 13:30,27,104.145,104.15,104.145,104.15,529
HFU06,2006-07-27 14:00,27,104.145,104.145,104.14,104.14,1381
HFU06,2006-07-27 14:30,27,104.145,104.145,104.135,104.14,557
HFU06,2006-07-27 15:00,27,104.135,104.135,104.135,104.135,10
HFU06,2006-07-28 01:00,28,104.14,104.145,104.125,104.125,7684
HFU06,2006-07-28 01:30,28,104.125,104.135,104.11,104.115,24584
HFU06,2006-07-28 02:00,28,104.12,104.12,104.105,104.115,13653
HFU06,2006-07-28 02:30,28,104.115,104.12,104.1,104.115,29744
HFU06,2006-07-28 03:00,28,104.115,104.14,104.11,104.13,38211
HFU06,2006-07-28 03:30,28,104.135,104.14,104.115,104.12,23497
HFU06,2006-07-28 04:00,28,104.12,104.13,104.115,104.13,13961
HFU06,2006-07-28 04:30,28,104.13,104.135,104.125,104.125,4616
HFU06,2006-07-28 05:00,28,104.125,104.13,104.12,104.125,6583
HFU06,2006-07-28 05:30,28,104.125,104.135,104.125,104.13,7600
HFU06,2006-07-28 06:00,28,104.13,104.13,104.125,104.125,1780
HFU06,2006-07-28 06:30,28,104.13,104.13,104.125,104.13,5942
HFU06,2006-07-28 07:00,28,104.125,104.15,104.12,104.15,20174
HFU06,2006-07-28 07:30,28,104.15,104.175,104.15,104.165,101672
HFU06,2006-07-28 08:00,28,104.16,104.195,104.16,104.19,72058
HFU06,2006-07-28 08:30,28,104.19,104.205,104.18,104.19,63683
HFU06,2006-07-28 09:00,28,104.19,104.195,104.18,104.185,46632
HFU06,2006-07-28 09:30,28,104.18,104.19,104.18,104.185,14732
HFU06,2006-07-28 10:00,28,104.185,104.19,104.18,104.185,12804
HFU06,2006-07-28 10:30,28,104.19,104.19,104.175,104.18,6448
HFU06,2006-07-28 11:00,28,104.18,104.18,104.175,104.175,4202
HFU06,2006-07-28 11:30,28,104.18,104.18,104.17,104.17,2787
HFU06,2006-07-28 12:00,28,104.175,104.175,104.17,104.175,1689
HFU06,2006-07-28 12:30,28,104.175,104.175,104.175,104.175,224
HFU06,2006-07-28 13:00,28,104.175,104.175,104.175,104.175,44
HFU06,2006-07-28 13:30,28,104.175,104.175,104.175,104.175,20
HFU06,2006-07-28 14:00,28,104.175,104.18,104.17,104.17,1311
HFU06,2006-07-28 14:30,28,104.175,104.18,104.165,104.175,1250
HFU06,2006-07-28 15:00,28,104.18,104.18,104.18,104.18,140
HFU06,2006-07-31 01:00,31,104.185,104.185,104.155,104.16,20196
HFU06,2006-07-31 01:30,31,104.16,104.165,104.15,104.155,19124
HFU06,2006-07-31 02:00,31,104.155,104.16,104.145,104.155,22065
HFU06,2006-07-31 02:30,31,104.155,104.165,104.15,104.155,15103
HFU06,2006-07-31 03:00,31,104.16,104.16,104.15,104.155,11912
HFU06,2006-07-31 03:30,31,104.155,104.165,104.15,104.16,20308
HFU06,2006-07-31 04:00,31,104.155,104.165,104.155,104.16,15798
HFU06,2006-07-31 04:30,31,104.16,104.16,104.145,104.15,9773
HFU06,2006-07-31 05:00,31,104.15,104.155,104.14,104.15,16819
HFU06,2006-07-31 05:30,31,104.15,104.155,104.14,104.145,12649
HFU06,2006-07-31 06:00,31,104.14,104.15,104.14,104.14,8888
HFU06,2006-07-31 06:30,31,104.14,104.155,104.14,104.155,13273
HFU06,2006-07-31 07:00,31,104.15,104.16,104.145,104.145,13857
HFU06,2006-07-31 07:30,31,104.15,104.155,104.135,104.15,16941
HFU06,2006-07-31 08:00,31,104.145,104.16,104.135,104.155,24984
HFU06,2006-07-31 08:30,31,104.155,104.16,104.15,104.15,19249
HFU06,2006-07-31 09:00,31,104.155,104.16,104.15,104.16,20484
HFU06,2006-07-31 09:30,31,104.16,104.185,104.15,104.18,61629
HFU06,2006-07-31 10:00,31,104.18,104.2,104.18,104.195,34028
HFU06,2006-07-31 10:30,31,104.195,104.195,104.185,104.195,10672
HFU06,2006-07-31 11:00,31,104.19,104.195,104.185,104.19,5121
HFU06,2006-07-31 11:30,31,104.19,104.195,104.185,104.185,4109
HFU06,2006-07-31 12:00,31,104.185,104.19,104.18,104.19,1102
HFU06,2006-07-31 12:30,31,104.185,104.19,104.185,104.19,55
HFU06,2006-07-31 13:00,31,104.19,104.19,104.19,104.19,42
HFU06,2006-07-31 13:30,31,104.19,104.19,104.19,104.19,55
HFU06,2006-07-31 14:00,31,104.19,104.19,104.185,104.185,159
HFU06,2006-07-31 14:30,31,104.185,104.19,104.185,104.185,221
HFU06,2006-07-31 15:00,31,104.18,104.18,104.18,104.18,1
HFU06,2006-08-01 01:00,1,104.195,104.205,104.18,104.195,19660
HFU06,2006-08-01 01:30,1,104.2,104.225,104.195,104.215,41129
HFU06,2006-08-01 02:00,1,104.215,104.215,104.195,104.21,25051
HFU06,2006-08-01 02:30,1,104.205,104.21,104.19,104.195,37985
HFU06,2006-08-01 03:00,1,104.19,104.195,104.16,104.165,46366
HFU06,2006-08-01 03:30,1,104.165,104.17,104.155,104.17,32778
HFU06,2006-08-01 04:00,1,104.17,104.17,104.155,104.165,33385
HFU06,2006-08-01 04:30,1,104.165,104.165,104.155,104.165,19476
HFU06,2006-08-01 05:00,1,104.16,104.165,104.15,104.16,19935
HFU06,2006-08-01 05:30,1,104.16,104.16,104.15,104.16,11997
HFU06,2006-08-01 06:00,1,104.16,104.17,104.16,104.17,9232
HFU06,2006-08-01 06:30,1,104.17,104.17,104.165,104.17,4830
HFU06,2006-08-01 07:00,1,104.17,104.17,104.155,104.17,23521
HFU06,2006-08-01 07:30,1,104.17,104.17,104.145,104.16,53831
HFU06,2006-08-01 08:00,1,104.16,104.17,104.15,104.16,23532
HFU06,2006-08-01 08:30,1,104.16,104.165,104.15,104.15,19403
HFU06,2006-08-01 09:00,1,104.15,104.17,104.14,104.165,65883
HFU06,2006-08-01 09:30,1,104.165,104.195,104.16,104.19,38382
HFU06,2006-08-01 10:00,1,104.19,104.205,104.185,104.2,27376
HFU06,2006-08-01 10:30,1,104.205,104.21,104.195,104.205,33739
HFU06,2006-08-01 11:00,1,104.21,104.215,104.2,104.21,16321
HFU06,2006-08-01 11:30,1,104.205,104.215,104.205,104.205,8384
HFU06,2006-08-01 12:00,1,104.21,104.21,104.205,104.205,3827
HFU06,2006-08-01 12:30,1,104.205,104.21,104.2,104.205,2836
HFU06,2006-08-01 13:00,1,104.205,104.205,104.195,104.2,775
HFU06,2006-08-01 13:30,1,104.205,104.22,104.2,104.215,3561
HFU06,2006-08-01 14:00,1,104.215,104.23,104.215,104.22,5864
HFU06,2006-08-01 14:30,1,104.215,104.225,104.215,104.225,1680
HFU06,2006-08-01 15:00,1,104.215,104.215,104.215,104.215,28
HFU06,2006-08-02 01:00,2,104.22,104.245,104.215,104.235,43687
HFU06,2006-08-02 01:30,2,104.23,104.235,104.215,104.23,18075
HFU06,2006-08-02 02:00,2,104.23,104.235,104.215,104.22,18973
HFU06,2006-08-02 02:30,2,104.215,104.22,104.21,104.215,19391
HFU06,2006-08-02 03:00,2,104.22,104.225,104.215,104.215,11412
HFU06,2006-08-02 03:30,2,104.215,104.22,104.21,104.215,13572
HFU06,2006-08-02 04:00,2,104.21,104.215,104.205,104.21,17597
HFU06,2006-08-02 04:30,2,104.21,104.215,104.205,104.21,11547
HFU06,2006-08-02 05:00,2,104.21,104.21,104.2,104.205,11034
HFU06,2006-08-02 05:30,2,104.205,104.215,104.205,104.21,23148
HFU06,2006-08-02 06:00,2,104.215,104.215,104.205,104.21,12545
HFU06,2006-08-02 06:30,2,104.21,104.215,104.21,104.215,2002
HFU06,2006-08-02 07:00,2,104.21,104.225,104.205,104.205,19978
HFU06,2006-08-02 07:30,2,104.205,104.205,104.19,104.195,23421
HFU06,2006-08-02 08:00,2,104.195,104.195,104.17,104.175,39659
HFU06,2006-08-02 08:30,2,104.175,104.18,104.16,104.165,25874
HFU06,2006-08-02 09:00,2,104.165,104.165,104.15,104.16,25311
HFU06,2006-08-02 09:30,2,104.165,104.175,104.16,104.165,19187
HFU06,2006-08-02 10:00,2,104.17,104.18,104.165,104.18,10647
HFU06,2006-08-02 10:30,2,104.18,104.2,104.175,104.195,11035
HFU06,2006-08-02 11:00,2,104.195,104.205,104.19,104.195,20838
HFU06,2006-08-02 11:30,2,104.195,104.2,104.19,104.2,2798
HFU06,2006-08-02 12:00,2,104.195,104.2,104.195,104.2,859
HFU06,2006-08-02 12:30,2,104.195,104.2,104.195,104.2,110
HFU06,2006-08-02 13:00,2,104.195,104.195,104.195,104.195,7
HFU06,2006-08-02 13:30,2,104.2,104.2,104.2,104.2,11
HFU06,2006-08-02 14:00,2,104.195,104.195,104.195,104.195,11
HFU06,2006-08-02 14:30,2,104.195,104.2,104.185,104.185,1319
HFU06,2006-08-02 15:00,2,104.18,104.18,104.18,104.18,5
HFU06,2006-08-03 01:00,3,104.2,104.215,104.195,104.195,9128
HFU06,2006-08-03 01:30,3,104.2,104.2,104.195,104.2,3628
HFU06,2006-08-03 02:00,3,104.2,104.205,104.195,104.205,8135
HFU06,2006-08-03 02:30,3,104.205,104.205,104.185,104.2,13901
HFU06,2006-08-03 03:00,3,104.195,104.2,104.18,104.19,10717
HFU06,2006-08-03 03:30,3,104.185,104.19,104.165,104.165,49103
HFU06,2006-08-03 04:00,3,104.17,104.18,104.165,104.175,25233
HFU06,2006-08-03 04:30,3,104.175,104.18,104.17,104.17,10184
HFU06,2006-08-03 05:00,3,104.175,104.185,104.17,104.175,11869
HFU06,2006-08-03 05:30,3,104.175,104.175,104.145,104.16,30371
HFU06,2006-08-03 06:00,3,104.165,104.165,104.105,104.11,123834
HFU06,2006-08-03 06:30,3,104.11,104.14,104.11,104.12,42429
HFU06,2006-08-03 07:00,3,104.125,104.13,104.12,104.12,14834
HFU06,2006-08-03 07:30,3,104.12,104.125,104.06,104.07,156150
HFU06,2006-08-03 08:00,3,104.07,104.1,104.07,104.085,101271
HFU06,2006-08-03 08:30,3,104.085,104.09,104.065,104.07,73752
HFU06,2006-08-03 09:00,3,104.075,104.08,104.06,104.07,46603
HFU06,2006-08-03 09:30,3,104.075,104.08,104.065,104.065,33149
HFU06,2006-08-03 10:00,3,104.07,104.07,104.045,104.05,58129
HFU06,2006-08-03 10:30,3,104.05,104.055,104.045,104.05,34955
HFU06,2006-08-03 11:00,3,104.055,104.07,104.055,104.065,17579
HFU06,2006-08-03 11:30,3,104.065,104.075,104.065,104.07,4475
HFU06,2006-08-03 12:00,3,104.07,104.07,104.07,104.07,1183
HFU06,2006-08-03 12:30,3,104.07,104.07,104.065,104.065,3188
HFU06,2006-08-03 13:30,3,104.07,104.075,104.065,104.065,154
HFU06,2006-08-03 14:00,3,104.07,104.07,104.065,104.065,540
HFU06,2006-08-03 14:30,3,104.065,104.07,104.065,104.07,448
HFU06,2006-08-03 15:00,3,104.07,104.07,104.07,104.07,5
HFU06,2006-08-04 01:00,4,104.07,104.07,104.04,104.065,41339
HFU06,2006-08-04 01:30,4,104.065,104.065,104.045,104.05,18420
HFU06,2006-08-04 02:00,4,104.05,104.05,104.035,104.04,28341
HFU06,2006-08-04 02:30,4,104.04,104.045,104.01,104.025,63638
HFU06,2006-08-04 03:00,4,104.025,104.03,104.015,104.02,27257
HFU06,2006-08-04 03:30,4,104.025,104.04,104.015,104.035,23589
HFU06,2006-08-04 04:00,4,104.035,104.04,104.025,104.03,29017
HFU06,2006-08-04 04:30,4,104.03,104.035,104.025,104.03,26731
HFU06,2006-08-04 05:00,4,104.03,104.035,104.025,104.03,7801
HFU06,2006-08-04 05:30,4,104.03,104.03,104.02,104.03,13569
HFU06,2006-08-04 06:00,4,104.03,104.035,104.025,104.035,10575
HFU06,2006-08-04 06:30,4,104.035,104.045,104.03,104.045,10861
HFU06,2006-08-04 07:00,4,104.04,104.095,104.035,104.09,52978
HFU06,2006-08-04 07:30,4,104.09,104.105,104.075,104.105,143599
HFU06,2006-08-04 08:00,4,104.105,104.115,104.09,104.11,78366
HFU06,2006-08-04 08:30,4,104.11,104.135,104.095,104.135,54664
HFU06,2006-08-04 09:00,4,104.13,104.14,104.125,104.135,42377
HFU06,2006-08-04 09:30,4,104.135,104.135,104.125,104.125,18734
HFU06,2006-08-04 10:00,4,104.125,104.135,104.125,104.135,16892
HFU06,2006-08-04 10:30,4,104.13,104.14,104.125,104.14,13057
HFU06,2006-08-04 11:00,4,104.14,104.145,104.135,104.14,5630
HFU06,2006-08-04 11:30,4,104.14,104.145,104.135,104.14,5996
HFU06,2006-08-04 12:00,4,104.135,104.145,104.13,104.135,3563
HFU06,2006-08-04 12:30,4,104.14,104.14,104.135,104.135,1602
HFU06,2006-08-04 13:00,4,104.135,104.14,104.135,104.14,713
HFU06,2006-08-04 13:30,4,104.135,104.135,104.135,104.135,533
HFU06,2006-08-04 14:00,4,104.14,104.14,104.13,104.13,1673
HFU06,2006-08-04 14:30,4,104.135,104.135,104.13,104.13,348
HFU06,2006-08-04 15:00,4,104.125,104.125,104.125,104.125,1
HFU06,2006-08-07 01:00,7,104.13,104.13,104.115,104.12,8865
HFU06,2006-08-07 01:30,7,104.12,104.145,104.12,104.12,17579
HFU06,2006-08-07 02:00,7,104.12,104.14,104.12,104.125,14099
HFU06,2006-08-07 02:30,7,104.12,104.13,104.115,104.12,14549
HFU06,2006-08-07 03:00,7,104.12,104.125,104.115,104.125,7465
HFU06,2006-08-07 03:30,7,104.12,104.125,104.115,104.115,13001
HFU06,2006-08-07 04:00,7,104.12,104.125,104.115,104.12,13048
HFU06,2006-08-07 04:30,7,104.125,104.13,104.12,104.125,6910
HFU06,2006-08-07 05:00,7,104.125,104.13,104.12,104.13,9809
HFU06,2006-08-07 05:30,7,104.13,104.135,104.125,104.135,10737
HFU06,2006-08-07 06:00,7,104.135,104.145,104.13,104.135,13698
HFU06,2006-08-07 06:30,7,104.135,104.145,104.135,104.14,10406
HFU06,2006-08-07 07:00,7,104.14,104.145,104.135,104.14,5405
HFU06,2006-08-07 07:30,7,104.145,104.155,104.14,104.15,22158
HFU06,2006-08-07 08:00,7,104.15,104.15,104.135,104.14,13162
HFU06,2006-08-07 08:30,7,104.14,104.145,104.135,104.135,11668
HFU06,2006-08-07 09:00,7,104.135,104.14,104.13,104.14,6176
HFU06,2006-08-07 09:30,7,104.135,104.145,104.135,104.14,16274
HFU06,2006-08-07 10:00,7,104.145,104.145,104.135,104.14,15416
HFU06,2006-08-07 10:30,7,104.14,104.14,104.135,104.14,3284
HFU06,2006-08-07 11:00,7,104.14,104.145,104.14,104.14,3087
HFU06,2006-08-07 11:30,7,104.14,104.145,104.14,104.14,6056
HFU06,2006-08-07 12:00,7,104.14,104.145,104.135,104.14,2404
HFU06,2006-08-07 12:30,7,104.14,104.14,104.135,104.14,1134
HFU06,2006-08-07 13:00,7,104.135,104.14,104.13,104.135,1080
HFU06,2006-08-07 13:30,7,104.135,104.135,104.135,104.135,1
HFU06,2006-08-07 14:00,7,104.135,104.14,104.135,104.14,644
HFU06,2006-08-07 14:30,7,104.14,104.14,104.135,104.135,778
HFU06,2006-08-07 15:00,7,104.13,104.13,104.13,104.13,1
HFU06,2006-08-08 01:00,8,104.12,104.13,104.12,104.13,7077
HFU06,2006-08-08 01:30,8,104.13,104.14,104.125,104.135,8757
HFU06,2006-08-08 02:00,8,104.135,104.135,104.13,104.13,4281
HFU06,2006-08-08 02:30,8,104.13,104.14,104.13,104.135,5470
HFU06,2006-08-08 03:00,8,104.135,104.14,104.13,104.135,8653
HFU06,2006-08-08 03:30,8,104.135,104.14,104.13,104.135,8495
HFU06,2006-08-08 04:00,8,104.135,104.14,104.13,104.14,9887
HFU06,2006-08-08 04:30,8,104.14,104.15,104.135,104.145,16996
HFU06,2006-08-08 05:00,8,104.14,104.145,104.13,104.13,15728
HFU06,2006-08-08 05:30,8,104.135,104.14,104.13,104.14,12141
HFU06,2006-08-08 06:00,8,104.135,104.14,104.12,104.125,28881
HFU06,2006-08-08 06:30,8,104.125,104.125,104.12,104.12,11326
HFU06,2006-08-08 07:00,8,104.125,104.125,104.115,104.115,8841
HFU06,2006-08-08 07:30,8,104.12,104.125,104.11,104.12,25271
HFU06,2006-08-08 08:00,8,104.115,104.135,104.115,104.125,11546
HFU06,2006-08-08 08:30,8,104.125,104.13,104.125,104.13,16593
HFU06,2006-08-08 09:00,8,104.125,104.13,104.125,104.13,19344
HFU06,2006-08-08 09:30,8,104.125,104.135,104.125,104.13,7400
HFU06,2006-08-08 10:00,8,104.13,104.145,104.13,104.145,17511
HFU06,2006-08-08 10:30,8,104.14,104.14,104.135,104.14,4137
HFU06,2006-08-08 11:00,8,104.14,104.14,104.13,104.14,7783
HFU06,2006-08-08 11:30,8,104.14,104.145,104.135,104.145,8205
HFU06,2006-08-08 12:00,8,104.14,104.15,104.14,104.145,3418
HFU06,2006-08-08 12:30,8,104.145,104.15,104.14,104.15,1757
HFU06,2006-08-08 13:00,8,104.145,104.18,104.13,104.145,10676
HFU06,2006-08-08 13:30,8,104.145,104.16,104.145,104.145,3879
HFU06,2006-08-08 14:00,8,104.15,104.15,104.145,104.15,1417
HFU06,2006-08-08 14:30,8,104.155,104.16,104.155,104.16,672
HFU06,2006-08-08 15:00,8,104.17,104.17,104.17,104.17,1
HFU06,2006-08-09 01:00,9,104.15,104.16,104.125,104.125,14130
HFU06,2006-08-09 01:30,9,104.125,104.125,104.09,104.095,39035
HFU06,2006-08-09 02:00,9,104.095,104.115,104.09,104.105,17684
HFU06,2006-08-09 02:30,9,104.105,104.11,104.09,104.1,16572
HFU06,2006-08-09 03:00,9,104.095,104.105,104.095,104.1,14690
HFU06,2006-08-09 03:30,9,104.095,104.11,104.095,104.095,17565
HFU06,2006-08-09 04:00,9,104.095,104.105,104.085,104.085,21375
HFU06,2006-08-09 04:30,9,104.09,104.1,104.085,104.095,17120
HFU06,2006-08-09 05:00,9,104.1,104.1,104.095,104.095,5047
HFU06,2006-08-09 05:30,9,104.095,104.105,104.095,104.1,6483
HFU06,2006-08-09 06:00,9,104.1,104.1,104.095,104.1,5943
HFU06,2006-08-09 06:30,9,104.095,104.1,104.095,104.095,5444
HFU06,2006-08-09 07:00,9,104.095,104.1,104.085,104.09,20028
HFU06,2006-08-09 07:30,9,104.09,104.09,104.08,104.085,15317
HFU06,2006-08-09 08:00,9,104.085,104.1,104.08,104.08,23937
HFU06,2006-08-09 08:30,9,104.085,104.09,104.08,104.09,16250
HFU06,2006-08-09 09:00,9,104.09,104.1,104.085,104.095,11112
HFU06,2006-08-09 09:30,9,104.095,104.1,104.095,104.1,10771
HFU06,2006-08-09 10:00,9,104.095,104.1,104.09,104.09,12274
HFU06,2006-08-09 10:30,9,104.095,104.095,104.09,104.09,5891
HFU06,2006-08-09 11:00,9,104.09,104.095,104.09,104.09,2055
HFU06,2006-08-09 11:30,9,104.095,104.1,104.09,104.095,2254
HFU06,2006-08-09 12:00,9,104.095,104.1,104.095,104.1,1496
HFU06,2006-08-09 12:30,9,104.1,104.105,104.1,104.105,237
HFU06,2006-08-09 13:00,9,104.1,104.11,104.1,104.11,2308
HFU06,2006-08-09 13:30,9,104.105,104.115,104.1,104.11,1195
HFU06,2006-08-09 14:00,9,104.115,104.115,104.11,104.115,243
HFU06,2006-08-09 14:30,9,104.11,104.12,104.11,104.12,1389
HFU06,2006-08-09 15:00,9,104.12,104.12,104.12,104.12,1
HFU06,2006-08-10 01:00,10,104.105,104.15,104.1,104.145,23754
HFU06,2006-08-10 01:30,10,104.15,104.155,104.135,104.15,33597
HFU06,2006-08-10 02:00,10,104.15,104.2,104.15,104.17,101376
HFU06,2006-08-10 02:30,10,104.17,104.17,104.155,104.165,31721
HFU06,2006-08-10 03:00,10,104.165,104.17,104.155,104.16,18733
HFU06,2006-08-10 03:30,10,104.16,104.16,104.15,104.16,10603
HFU06,2006-08-10 04:00,10,104.155,104.155,104.14,104.145,23409
HFU06,2006-08-10 04:30,10,104.145,104.15,104.14,104.15,14766
HFU06,2006-08-10 05:00,10,104.15,104.155,104.145,104.145,20175
HFU06,2006-08-10 05:30,10,104.15,104.15,104.145,104.145,2092
HFU06,2006-08-10 06:00,10,104.15,104.15,104.145,104.15,6070
HFU06,2006-08-10 06:30,10,104.15,104.155,104.14,104.15,4375
HFU06,2006-08-10 07:00,10,104.145,104.15,104.14,104.145,19675
HFU06,2006-08-10 07:30,10,104.15,104.15,104.125,104.125,22858
HFU06,2006-08-10 08:00,10,104.125,104.135,104.125,104.125,15612
HFU06,2006-08-10 08:30,10,104.13,104.13,104.11,104.115,23432
HFU06,2006-08-10 09:00,10,104.115,104.115,104.105,104.11,27402
HFU06,2006-08-10 09:30,10,104.11,104.115,104.1,104.11,28919
HFU06,2006-08-10 10:00,10,104.11,104.115,104.105,104.105,22877
HFU06,2006-08-10 10:30,10,104.105,104.11,104.1,104.105,12731
HFU06,2006-08-10 11:00,10,104.105,104.115,104.105,104.11,5693
HFU06,2006-08-10 11:30,10,104.115,104.115,104.105,104.11,4138
HFU06,2006-08-10 12:00,10,104.11,104.11,104.105,104.11,2196
HFU06,2006-08-10 12:30,10,104.115,104.115,104.11,104.11,541
HFU06,2006-08-10 13:00,10,104.11,104.11,104.11,104.11,181
HFU06,2006-08-10 13:30,10,104.115,104.115,104.11,104.115,477
HFU06,2006-08-10 14:00,10,104.115,104.12,104.11,104.11,478
HFU06,2006-08-10 14:30,10,104.115,104.12,104.105,104.115,865
HFU06,2006-08-11 01:00,11,104.115,104.12,104.085,104.09,24649
HFU06,2006-08-11 01:30,11,104.09,104.095,104.06,104.065,38417
HFU06,2006-08-11 02:00,11,104.065,104.07,104.055,104.06,23184
HFU06,2006-08-11 02:30,11,104.06,104.065,104.055,104.06,23316
HFU06,2006-08-11 03:00,11,104.055,104.065,104.035,104.035,35753
HFU06,2006-08-11 03:30,11,104.04,104.05,104.035,104.04,35261
HFU06,2006-08-11 04:00,11,104.035,104.045,104.025,104.03,42280
HFU06,2006-08-11 04:30,11,104.03,104.035,104.025,104.03,39058
HFU06,2006-08-11 05:00,11,104.03,104.035,104.025,104.035,13662
HFU06,2006-08-11 05:30,11,104.035,104.04,104.03,104.035,19781
HFU06,2006-08-11 06:00,11,104.035,104.035,104.025,104.035,5080
HFU06,2006-08-11 06:30,11,104.03,104.04,104.03,104.04,3248
HFU06,2006-08-11 07:00,11,104.04,104.05,104.02,104.03,21156
HFU06,2006-08-11 07:30,11,104.03,104.045,104.025,104.035,30887
HFU06,2006-08-11 08:00,11,104.035,104.04,104.025,104.025,14863
HFU06,2006-08-11 08:30,11,104.025,104.035,104.02,104.03,15599
HFU06,2006-08-11 09:00,11,104.035,104.04,104.025,104.03,9926
HFU06,2006-08-11 09:30,11,104.025,104.03,104.015,104.03,23824
HFU06,2006-08-11 10:00,11,104.025,104.035,104.015,104.025,15434
HFU06,2006-08-11 10:30,11,104.025,104.03,104.01,104.015,12913
HFU06,2006-08-11 11:00,11,104.01,104.025,104.005,104.025,7304
HFU06,2006-08-11 11:30,11,104.025,104.025,104.01,104.02,2090
HFU06,2006-08-11 12:00,11,104.02,104.025,104.015,104.02,1871
HFU06,2006-08-11 12:30,11,104.02,104.02,104.015,104.015,64
HFU06,2006-08-11 13:00,11,104.02,104.02,104.02,104.02,1
HFU06,2006-08-11 13:30,11,104.02,104.02,104.02,104.02,1
HFU06,2006-08-11 14:00,11,104.02,104.02,104.015,104.015,75
HFU06,2006-08-11 14:30,11,104.015,104.02,104.01,104.015,855
HFU06,2006-08-14 01:00,14,104,104,103.965,103.975,25946
HFU06,2006-08-14 01:30,14,103.975,103.99,103.965,103.985,11690
HFU06,2006-08-14 02:00,14,103.985,103.995,103.975,103.985,23257
HFU06,2006-08-14 02:30,14,103.985,103.99,103.97,103.975,20157
HFU06,2006-08-14 03:00,14,103.97,103.98,103.96,103.97,32667
HFU06,2006-08-14 03:30,14,103.97,103.975,103.96,103.97,19263
HFU06,2006-08-14 04:00,14,103.965,103.98,103.965,103.97,19264
HFU06,2006-08-14 04:30,14,103.97,103.975,103.965,103.97,9331
HFU06,2006-08-14 05:00,14,103.965,103.97,103.965,103.965,3498
HFU06,2006-08-14 05:30,14,103.97,103.97,103.965,103.965,1645
HFU06,2006-08-14 06:00,14,103.965,103.97,103.96,103.97,11561
HFU06,2006-08-14 06:30,14,103.965,103.97,103.965,103.965,2287
HFU06,2006-08-14 07:00,14,103.965,103.97,103.96,103.965,7272
HFU06,2006-08-14 07:30,14,103.97,103.975,103.965,103.97,3789
HFU06,2006-08-14 08:00,14,103.97,103.975,103.95,103.96,27542
HFU06,2006-08-14 08:30,14,103.96,103.97,103.955,103.96,19192
HFU06,2006-08-14 09:00,14,103.96,103.97,103.96,103.965,20932
HFU06,2006-08-14 09:30,14,103.965,103.97,103.965,103.965,10681
HFU06,2006-08-14 10:00,14,103.965,103.97,103.96,103.965,10764
HFU06,2006-08-14 10:30,14,103.97,103.97,103.965,103.97,5976
HFU06,2006-08-14 11:00,14,103.965,103.97,103.965,103.97,2276
HFU06,2006-08-14 11:30,14,103.97,103.97,103.965,103.965,3371
HFU06,2006-08-14 12:00,14,103.96,103.965,103.96,103.96,140
HFU06,2006-08-14 12:30,14,103.96,103.96,103.955,103.955,796
HFU06,2006-08-14 13:00,14,103.955,103.96,103.955,103.96,169
HFU06,2006-08-14 13:30,14,103.96,103.96,103.945,103.95,1571
HFU06,2006-08-14 14:00,14,103.955,103.955,103.95,103.955,828
HFU06,2006-08-14 14:30,14,103.95,103.955,103.94,103.945,1807
HFU06,2006-08-14 15:00,14,103.94,103.94,103.94,103.94,217
HFU06,2006-08-15 01:00,15,103.935,103.95,103.935,103.94,12300
HFU06,2006-08-15 01:30,15,103.945,103.945,103.93,103.945,14781
HFU06,2006-08-15 02:00,15,103.945,103.96,103.945,103.96,14243
HFU06,2006-08-15 02:30,15,103.96,103.965,103.955,103.96,13520
HFU06,2006-08-15 03:00,15,103.965,103.97,103.96,103.965,30915
HFU06,2006-08-15 03:30,15,103.97,103.975,103.955,103.96,19334
HFU06,2006-08-15 04:00,15,103.96,103.98,103.96,103.97,12720
HFU06,2006-08-15 04:30,15,103.97,103.985,103.97,103.975,17475
HFU06,2006-08-15 05:00,15,103.98,103.985,103.97,103.975,7004
HFU06,2006-08-15 05:30,15,103.97,103.98,103.965,103.97,18079
HFU06,2006-08-15 06:00,15,103.97,103.98,103.97,103.975,13302
HFU06,2006-08-15 06:30,15,103.975,103.975,103.965,103.965,20170
HFU06,2006-08-15 07:00,15,103.97,104.015,103.965,104.01,36384
HFU06,2006-08-15 07:30,15,104.01,104.02,104,104.005,48996
HFU06,2006-08-15 08:00,15,104.005,104.005,103.99,104,27272
HFU06,2006-08-15 08:30,15,103.995,104.01,103.995,104.005,26679
HFU06,2006-08-15 09:00,15,104.005,104.015,103.995,104,22494
HFU06,2006-08-15 09:30,15,104,104,103.98,103.99,25856
HFU06,2006-08-15 10:00,15,103.99,103.995,103.98,103.99,12715
HFU06,2006-08-15 10:30,15,103.99,103.995,103.985,103.99,8861
HFU06,2006-08-15 11:00,15,103.995,104,103.99,104,4915
HFU06,2006-08-15 11:30,15,103.995,104,103.99,103.995,2352
HFU06,2006-08-15 12:00,15,104,104,103.995,103.995,1189
HFU06,2006-08-15 12:30,15,104,104,103.995,103.995,369
HFU06,2006-08-15 13:00,15,103.99,103.995,103.99,103.995,2
HFU06,2006-08-15 13:30,15,103.995,104,103.99,103.99,1142
HFU06,2006-08-15 14:00,15,103.99,103.995,103.985,103.99,1163
HFU06,2006-08-15 14:30,15,103.99,103.99,103.985,103.99,143
HFU06,2006-08-15 15:00,15,103.995,103.995,103.995,103.995,1
HFU06,2006-08-16 01:00,16,103.98,103.985,103.975,103.98,7524
HFU06,2006-08-16 01:30,16,103.98,103.985,103.975,103.975,10781
HFU06,2006-08-16 02:00,16,103.975,103.985,103.965,103.975,14988
HFU06,2006-08-16 02:30,16,103.975,103.98,103.965,103.97,11833
HFU06,2006-08-16 03:00,16,103.97,103.98,103.965,103.97,27926
HFU06,2006-08-16 03:30,16,103.97,103.98,103.96,103.965,15532
HFU06,2006-08-16 04:00,16,103.965,103.975,103.965,103.975,32285
HFU06,2006-08-16 04:30,16,103.975,103.975,103.965,103.97,29906
HFU06,2006-08-16 05:00,16,103.97,103.98,103.965,103.97,14660
HFU06,2006-08-16 05:30,16,103.97,103.98,103.965,103.965,21934
HFU06,2006-08-16 06:00,16,103.97,103.97,103.96,103.965,11031
HFU06,2006-08-16 06:30,16,103.965,103.98,103.965,103.975,14106
HFU06,2006-08-16 07:00,16,103.975,103.995,103.965,103.99,32323
HFU06,2006-08-16 07:30,16,103.985,103.995,103.975,103.99,61687
HFU06,2006-08-16 08:00,16,103.99,104.035,103.99,104.02,78546
HFU06,2006-08-16 08:30,16,104.02,104.03,104.005,104.005,42216
HFU06,2006-08-16 09:00,16,104.005,104.015,104.005,104.015,9707
HFU06,2006-08-16 09:30,16,104.015,104.025,104.01,104.015,30381
HFU06,2006-08-16 10:00,16,104.02,104.02,104.01,104.02,14120
HFU06,2006-08-16 10:30,16,104.02,104.025,104.015,104.015,6887
HFU06,2006-08-16 11:00,16,104.015,104.02,104.01,104.02,11033
HFU06,2006-08-16 11:30,16,104.015,104.02,104.01,104.015,4214
HFU06,2006-08-16 12:00,16,104.015,104.025,104.015,104.015,1057
HFU06,2006-08-16 12:30,16,104.02,104.02,104.015,104.02,448
HFU06,2006-08-16 13:00,16,104.02,104.025,104.02,104.02,120
HFU06,2006-08-16 13:30,16,104.015,104.02,104.015,104.02,446
HFU06,2006-08-16 14:00,16,104.02,104.02,104.015,104.015,578
HFU06,2006-08-16 14:30,16,104.015,104.02,104.015,104.02,232
HFU06,2006-08-16 15:00,16,104.02,104.02,104.02,104.02,320
HFU06,2006-08-17 01:00,17,104.035,104.035,104.01,104.03,9110
HFU06,2006-08-17 01:30,17,104.03,104.05,104.03,104.035,29978
HFU06,2006-08-17 02:00,17,104.035,104.04,104.025,104.03,12381
HFU06,2006-08-17 02:30,17,104.025,104.03,104.005,104.01,30046
HFU06,2006-08-17 03:00,17,104.01,104.02,103.99,104,45829
HFU06,2006-08-17 03:30,17,104,104.025,103.995,104.02,34568
HFU06,2006-08-17 04:00,17,104.025,104.045,104.02,104.03,36929
HFU06,2006-08-17 04:30,17,104.03,104.04,104.025,104.035,25209
HFU06,2006-08-17 05:00,17,104.035,104.04,104.035,104.035,5870
HFU06,2006-08-17 05:30,17,104.035,104.045,104.035,104.035,20962
HFU06,2006-08-17 06:00,17,104.035,104.04,104.03,104.04,13530
HFU06,2006-08-17 06:30,17,104.04,104.045,104.03,104.03,11241
HFU06,2006-08-17 07:00,17,104.03,104.035,104.02,104.025,18633
HFU06,2006-08-17 07:30,17,104.025,104.025,104.01,104.025,15646
HFU06,2006-08-17 08:00,17,104.02,104.03,104.015,104.02,15961
HFU06,2006-08-17 08:30,17,104.015,104.03,104.015,104.025,6412
HFU06,2006-08-17 09:00,17,104.025,104.025,104.005,104.01,30530
HFU06,2006-08-17 09:30,17,104.01,104.015,104,104.005,13344
HFU06,2006-08-17 10:00,17,104,104.01,103.995,104.005,12731
HFU06,2006-08-17 10:30,17,104.01,104.01,103.995,103.995,7768
HFU06,2006-08-17 11:00,17,103.995,104.005,103.995,104,6429
HFU06,2006-08-17 11:30,17,103.995,104,103.98,103.98,13686
HFU06,2006-08-17 12:00,17,103.985,103.99,103.98,103.985,4275
HFU06,2006-08-17 12:30,17,103.985,103.99,103.985,103.99,625
HFU06,2006-08-17 13:00,17,103.99,103.995,103.99,103.99,278
HFU06,2006-08-17 13:30,17,103.995,103.995,103.99,103.99,116
HFU06,2006-08-17 14:00,17,103.99,103.99,103.99,103.99,117
HFU06,2006-08-17 14:30,17,103.995,103.995,103.99,103.99,273
HFU06,2006-08-17 15:00,17,104,104,104,104,54
HFU06,2006-08-18 01:00,18,103.995,104.005,103.96,103.97,19524
HFU06,2006-08-18 01:30,18,103.97,103.975,103.965,103.97,16049
HFU06,2006-08-18 02:00,18,103.97,103.995,103.97,103.985,12882
HFU06,2006-08-18 02:30,18,103.985,103.985,103.965,103.97,29894
HFU06,2006-08-18 03:00,18,103.975,103.98,103.97,103.98,15147
HFU06,2006-08-18 03:30,18,103.975,103.985,103.97,103.98,9298
HFU06,2006-08-18 04:00,18,103.975,103.98,103.96,103.975,20593
HFU06,2006-08-18 04:30,18,103.98,103.99,103.975,103.985,10931
HFU06,2006-08-18 05:00,18,103.98,103.985,103.975,103.98,20857
HFU06,2006-08-18 05:30,18,103.98,103.985,103.975,103.985,8319
HFU06,2006-08-18 06:00,18,103.985,103.99,103.98,103.985,4373
HFU06,2006-08-18 06:30,18,103.985,103.985,103.975,103.98,5745
HFU06,2006-08-18 07:00,18,103.98,103.985,103.975,103.985,8372
HFU06,2006-08-18 07:30,18,103.985,103.995,103.98,103.99,13472
HFU06,2006-08-18 08:00,18,103.995,104.005,103.985,103.995,21204
HFU06,2006-08-18 08:30,18,104,104.015,103.99,103.995,31534
HFU06,2006-08-18 09:00,18,103.99,104.005,103.99,104.005,17777
HFU06,2006-08-18 09:30,18,104.005,104.01,103.99,103.995,10789
HFU06,2006-08-18 10:00,18,103.995,104.01,103.995,104.005,8594
HFU06,2006-08-18 10:30,18,104.005,104.015,104,104,6914
HFU06,2006-08-18 11:00,18,104,104.005,103.995,103.995,6347
HFU06,2006-08-18 11:30,18,103.995,104.005,103.995,103.995,3415
HFU06,2006-08-18 12:00,18,104,104.005,103.995,103.995,302
HFU06,2006-08-18 12:30,18,104,104,104,104,3
HFU06,2006-08-18 13:00,18,103.995,104,103.995,104,198
HFU06,2006-08-18 13:30,18,104.005,104.005,104.005,104.005,60
HFU06,2006-08-18 14:00,18,104.005,104.005,103.99,104,588
HFU06,2006-08-18 14:30,18,103.995,104,103.99,103.99,432
HFU06,2006-08-18 15:00,18,103.99,103.99,103.99,103.99,33
HFU06,2006-08-21 01:00,21,104,104.03,103.99,104.015,29738
HFU06,2006-08-21 01:30,21,104.02,104.04,104.02,104.04,28140
HFU06,2006-08-21 02:00,21,104.04,104.05,104.03,104.04,21924
HFU06,2006-08-21 02:30,21,104.035,104.045,104.03,104.04,15628
HFU06,2006-08-21 03:00,21,104.035,104.045,104.035,104.035,15102
HFU06,2006-08-21 03:30,21,104.04,104.04,104.02,104.02,31681
HFU06,2006-08-21 04:00,21,104.02,104.035,104.02,104.03,16016
HFU06,2006-08-21 04:30,21,104.035,104.05,104.03,104.04,18675
HFU06,2006-08-21 05:00,21,104.035,104.045,104.035,104.04,15128
HFU06,2006-08-21 05:30,21,104.04,104.05,104.04,104.045,23546
HFU06,2006-08-21 06:00,21,104.045,104.045,104.04,104.04,7367
HFU06,2006-08-21 06:30,21,104.04,104.045,104.03,104.035,6503
HFU06,2006-08-21 07:00,21,104.035,104.035,104.025,104.025,16293
HFU06,2006-08-21 07:30,21,104.025,104.035,104.02,104.03,17293
HFU06,2006-08-21 08:00,21,104.025,104.03,104.02,104.03,8477
HFU06,2006-08-21 08:30,21,104.03,104.045,104.03,104.045,14058
HFU06,2006-08-21 09:00,21,104.045,104.045,104.035,104.04,7661
HFU06,2006-08-21 09:30,21,104.04,104.045,104.04,104.04,11650
HFU06,2006-08-21 10:00,21,104.045,104.055,104.035,104.045,23991
HFU06,2006-08-21 10:30,21,104.045,104.07,104.045,104.065,31145
HFU06,2006-08-21 11:00,21,104.065,104.07,104.06,104.07,14903
HFU06,2006-08-21 11:30,21,104.065,104.065,104.06,104.06,1540
HFU06,2006-08-21 12:00,21,104.06,104.065,104.06,104.06,1257
HFU06,2006-08-21 12:30,21,104.06,104.06,104.055,104.06,503
HFU06,2006-08-21 13:00,21,104.06,104.06,104.055,104.06,81
HFU06,2006-08-21 13:30,21,104.06,104.06,104.055,104.06,191
HFU06,2006-08-21 14:00,21,104.06,104.06,104.055,104.06,270
HFU06,2006-08-21 14:30,21,104.055,104.065,104.055,104.06,1110
HFU06,2006-08-21 15:00,21,104.055,104.055,104.055,104.055,29
HFU06,2006-08-22 01:00,22,104.055,104.075,104.05,104.075,18753
HFU06,2006-08-22 01:30,22,104.075,104.08,104.065,104.07,22802
HFU06,2006-08-22 02:00,22,104.07,104.07,104.055,104.06,19459
HFU06,2006-08-22 02:30,22,104.06,104.075,104.06,104.07,30826
HFU06,2006-08-22 03:00,22,104.07,104.07,104.06,104.06,20886
HFU06,2006-08-22 03:30,22,104.065,104.11,104.055,104.1,59093
HFU06,2006-08-22 04:00,22,104.1,104.17,104.095,104.16,213026
HFU06,2006-08-22 04:30,22,104.155,104.16,104.14,104.155,54641
HFU06,2006-08-22 05:00,22,104.155,104.17,104.155,104.165,58241
HFU06,2006-08-22 05:30,22,104.165,104.17,104.16,104.17,31466
HFU06,2006-08-22 06:00,22,104.17,104.18,104.165,104.175,42377
HFU06,2006-08-22 06:30,22,104.18,104.185,104.16,104.16,54838
HFU06,2006-08-22 07:00,22,104.16,104.18,104.155,104.175,26015
HFU06,2006-08-22 07:30,22,104.175,104.18,104.165,104.175,49611
HFU06,2006-08-22 08:00,22,104.175,104.195,104.175,104.19,61374
HFU06,2006-08-22 08:30,22,104.185,104.2,104.18,104.185,50343
HFU06,2006-08-22 09:00,22,104.19,104.215,104.185,104.195,91299
HFU06,2006-08-22 09:30,22,104.19,104.205,104.18,104.2,52474
HFU06,2006-08-22 10:00,22,104.195,104.22,104.195,104.215,39274
HFU06,2006-08-22 10:30,22,104.21,104.215,104.2,104.215,16548
HFU06,2006-08-22 11:00,22,104.21,104.215,104.205,104.21,11725
HFU06,2006-08-22 11:30,22,104.21,104.21,104.195,104.2,3313
HFU06,2006-08-22 12:00,22,104.195,104.2,104.185,104.185,6190
HFU06,2006-08-22 12:30,22,104.19,104.19,104.185,104.185,934
HFU06,2006-08-22 13:00,22,104.19,104.195,104.19,104.195,591
HFU06,2006-08-22 13:30,22,104.19,104.195,104.19,104.195,121
HFU06,2006-08-22 14:00,22,104.19,104.19,104.19,104.19,61
HFU06,2006-08-22 14:30,22,104.195,104.195,104.185,104.19,463
HFU06,2006-08-22 15:00,22,104.195,104.195,104.195,104.195,4
HFU06,2006-08-23 01:00,23,104.195,104.2,104.175,104.185,23317
HFU06,2006-08-23 01:30,23,104.18,104.185,104.165,104.175,31808
HFU06,2006-08-23 02:00,23,104.175,104.19,104.17,104.185,19609
HFU06,2006-08-23 02:30,23,104.185,104.205,104.185,104.195,22610
HFU06,2006-08-23 03:00,23,104.19,104.19,104.18,104.19,20421
HFU06,2006-08-23 03:30,23,104.19,104.195,104.18,104.185,23618
HFU06,2006-08-23 04:00,23,104.185,104.19,104.175,104.185,38852
HFU06,2006-08-23 04:30,23,104.185,104.19,104.18,104.18,15227
HFU06,2006-08-23 05:00,23,104.18,104.185,104.18,104.18,6887
HFU06,2006-08-23 05:30,23,104.18,104.19,104.18,104.19,6943
HFU06,2006-08-23 06:00,23,104.185,104.195,104.185,104.185,5219
HFU06,2006-08-23 06:30,23,104.185,104.19,104.175,104.18,12414
HFU06,2006-08-23 07:00,23,104.18,104.2,104.18,104.19,29415
HFU06,2006-08-23 07:30,23,104.19,104.195,104.18,104.185,18087
HFU06,2006-08-23 08:00,23,104.18,104.19,104.175,104.18,33989
HFU06,2006-08-23 08:30,23,104.185,104.2,104.18,104.2,21309
HFU06,2006-08-23 09:00,23,104.195,104.195,104.165,104.165,40994
HFU06,2006-08-23 09:30,23,104.17,104.18,104.165,104.175,23422
HFU06,2006-08-23 10:00,23,104.175,104.195,104.175,104.19,18639
HFU06,2006-08-23 10:30,23,104.185,104.19,104.18,104.185,10331
HFU06,2006-08-23 11:00,23,104.185,104.195,104.185,104.19,3784
HFU06,2006-08-23 11:30,23,104.19,104.195,104.185,104.19,2407
HFU06,2006-08-23 12:00,23,104.19,104.195,104.185,104.195,1292
HFU06,2006-08-23 12:30,23,104.195,104.2,104.195,104.2,2592
HFU06,2006-08-23 13:00,23,104.2,104.2,104.2,104.2,145
HFU06,2006-08-23 13:30,23,104.2,104.205,104.2,104.205,166
HFU06,2006-08-23 14:00,23,104.205,104.205,104.205,104.205,68
HFU06,2006-08-23 14:30,23,104.2,104.2,104.195,104.2,684
HFU06,2006-08-23 15:00,23,104.19,104.19,104.19,104.19,1
HFU06,2006-08-24 01:00,24,104.205,104.215,104.19,104.205,13396
HFU06,2006-08-24 01:30,24,104.205,104.21,104.2,104.205,12824
HFU06,2006-08-24 02:00,24,104.205,104.205,104.19,104.205,31235
HFU06,2006-08-24 02:30,24,104.205,104.275,104.165,104.175,90638
HFU06,2006-08-24 03:00,24,104.17,104.18,104.115,104.135,141314
HFU06,2006-08-24 03:30,24,104.135,104.16,104.13,104.15,53434
HFU06,2006-08-24 04:00,24,104.155,104.17,104.155,104.17,47934
HFU06,2006-08-24 04:30,24,104.165,104.17,104.16,104.16,10882
HFU06,2006-08-24 05:00,24,104.16,104.17,104.16,104.17,9659
HFU06,2006-08-24 05:30,24,104.17,104.185,104.17,104.175,18892
HFU06,2006-08-24 06:00,24,104.17,104.175,104.165,104.17,8444
HFU06,2006-08-24 06:30,24,104.165,104.175,104.165,104.17,5658
HFU06,2006-08-24 07:00,24,104.175,104.185,104.17,104.175,22517
HFU06,2006-08-24 07:30,24,104.175,104.19,104.17,104.185,19921
HFU06,2006-08-24 08:00,24,104.19,104.215,104.185,104.2,38770
HFU06,2006-08-24 08:30,24,104.2,104.21,104.195,104.2,19633
HFU06,2006-08-24 09:00,24,104.205,104.21,104.185,104.205,37123
HFU06,2006-08-24 09:30,24,104.205,104.21,104.195,104.2,15691
HFU06,2006-08-24 10:00,24,104.2,104.2,104.19,104.195,17185
HFU06,2006-08-24 10:30,24,104.195,104.21,104.195,104.2,24904
HFU06,2006-08-24 11:00,24,104.195,104.2,104.195,104.2,5813
HFU06,2006-08-24 11:30,24,104.195,104.2,104.19,104.195,5169
HFU06,2006-08-24 12:00,24,104.195,104.195,104.195,104.195,589
HFU06,2006-08-24 12:30,24,104.195,104.195,104.19,104.195,1362
HFU06,2006-08-24 13:00,24,104.2,104.2,104.19,104.19,581
HFU06,2006-08-24 13:30,24,104.195,104.195,104.195,104.195,1
HFU06,2006-08-24 14:00,24,104.195,104.195,104.195,104.195,610
HFU06,2006-08-24 14:30,24,104.195,104.195,104.19,104.19,189
HFU06,2006-08-24 15:00,24,104.185,104.185,104.185,104.185,2
HFU06,2006-08-25 01:00,25,104.225,104.24,104.22,104.235,45012
HFU06,2006-08-25 01:30,25,104.235,104.245,104.22,104.225,23266
HFU06,2006-08-25 02:00,25,104.225,104.225,104.21,104.21,14916
HFU06,2006-08-25 02:30,25,104.21,104.22,104.205,104.22,20633
HFU06,2006-08-25 03:00,25,104.22,104.225,104.215,104.22,19613
HFU06,2006-08-25 03:30,25,104.215,104.225,104.21,104.22,16050
HFU06,2006-08-25 04:00,25,104.215,104.225,104.215,104.22,18206
HFU06,2006-08-25 04:30,25,104.22,104.225,104.215,104.215,17707
HFU06,2006-08-25 05:00,25,104.22,104.22,104.21,104.215,5444
HFU06,2006-08-25 05:30,25,104.215,104.22,104.21,104.22,1649
HFU06,2006-08-25 06:00,25,104.22,104.22,104.215,104.22,5173
HFU06,2006-08-25 06:30,25,104.225,104.23,104.215,104.225,23370
HFU06,2006-08-25 07:00,25,104.22,104.22,104.195,104.2,21832
HFU06,2006-08-25 07:30,25,104.2,104.22,104.2,104.21,15264
HFU06,2006-08-25 08:00,25,104.21,104.21,104.195,104.205,21794
HFU06,2006-08-25 08:30,25,104.2,104.22,104.2,104.22,8465
HFU06,2006-08-25 09:00,25,104.215,104.22,104.21,104.215,14723
HFU06,2006-08-25 09:30,25,104.22,104.23,104.215,104.225,6317
HFU06,2006-08-25 10:00,25,104.225,104.23,104.22,104.225,9853
HFU06,2006-08-25 10:30,25,104.225,104.23,104.215,104.22,4394
HFU06,2006-08-25 11:00,25,104.22,104.23,104.215,104.22,2788
HFU06,2006-08-25 11:30,25,104.225,104.225,104.215,104.22,1690
HFU06,2006-08-25 12:00,25,104.215,104.22,104.215,104.22,438
HFU06,2006-08-25 12:30,25,104.22,104.225,104.22,104.22,103
HFU06,2006-08-25 13:00,25,104.225,104.225,104.225,104.225,1
HFU06,2006-08-25 14:00,25,104.22,104.22,104.22,104.22,1
HFU06,2006-08-25 14:30,25,104.22,104.225,104.215,104.225,226
HFU06,2006-08-25 15:00,25,104.23,104.23,104.23,104.23,24
HFU06,2006-08-28 01:00,28,104.23,104.23,104.21,104.21,6095
HFU06,2006-08-28 01:30,28,104.21,104.22,104.21,104.22,1978
HFU06,2006-08-28 02:00,28,104.225,104.225,104.21,104.21,4907
HFU06,2006-08-28 02:30,28,104.205,104.225,104.205,104.22,9564
HFU06,2006-08-28 03:00,28,104.22,104.225,104.205,104.22,13280
HFU06,2006-08-28 03:30,28,104.22,104.22,104.215,104.215,5153
HFU06,2006-08-28 04:00,28,104.21,104.215,104.195,104.215,15079
HFU06,2006-08-28 04:30,28,104.21,104.215,104.205,104.21,5710
HFU06,2006-08-28 05:00,28,104.21,104.215,104.205,104.21,9961
HFU06,2006-08-28 05:30,28,104.215,104.215,104.21,104.215,1713
HFU06,2006-08-28 06:00,28,104.215,104.215,104.21,104.215,1301
HFU06,2006-08-28 06:30,28,104.21,104.215,104.21,104.215,1116
HFU06,2006-08-28 07:00,28,104.215,104.22,104.215,104.215,3208
HFU06,2006-08-28 07:30,28,104.215,104.215,104.21,104.215,4199
HFU06,2006-08-28 08:00,28,104.215,104.215,104.21,104.215,5212
HFU06,2006-08-28 08:30,28,104.215,104.22,104.21,104.215,6183
HFU06,2006-08-28 09:00,28,104.215,104.22,104.215,104.22,3943
HFU06,2006-08-28 09:30,28,104.215,104.225,104.215,104.225,5059
HFU06,2006-08-28 10:00,28,104.225,104.24,104.225,104.24,13043
HFU06,2006-08-28 10:30,28,104.24,104.24,104.23,104.235,6168
HFU06,2006-08-28 11:00,28,104.235,104.24,104.235,104.24,1121
HFU06,2006-08-28 11:30,28,104.24,104.24,104.23,104.235,2075
HFU06,2006-08-28 12:00,28,104.235,104.235,104.23,104.23,537
HFU06,2006-08-28 12:30,28,104.23,104.235,104.23,104.23,159
HFU06,2006-08-28 13:00,28,104.235,104.235,104.235,104.235,48
HFU06,2006-08-28 13:30,28,104.235,104.235,104.235,104.235,5
HFU06,2006-08-28 14:00,28,104.23,104.235,104.23,104.235,934
HFU06,2006-08-28 14:30,28,104.235,104.235,104.23,104.23,354
HFU06,2006-08-29 01:00,29,104.215,104.22,104.2,104.21,11601
HFU06,2006-08-29 01:30,29,104.21,104.22,104.205,104.205,8366
HFU06,2006-08-29 02:00,29,104.21,104.21,104.16,104.17,51053
HFU06,2006-08-29 02:30,29,104.17,104.17,104.15,104.165,53341
HFU06,2006-08-29 03:00,29,104.16,104.175,104.16,104.17,18363
HFU06,2006-08-29 03:30,29,104.17,104.175,104.165,104.17,24341
HFU06,2006-08-29 04:00,29,104.17,104.175,104.165,104.165,9997
HFU06,2006-08-29 04:30,29,104.17,104.175,104.165,104.175,6308
HFU06,2006-08-29 05:00,29,104.175,104.175,104.165,104.17,9890
HFU06,2006-08-29 05:30,29,104.175,104.18,104.17,104.17,10399
HFU06,2006-08-29 06:00,29,104.175,104.18,104.165,104.17,8455
HFU06,2006-08-29 06:30,29,104.175,104.18,104.17,104.18,14832
HFU06,2006-08-29 07:00,29,104.175,104.19,104.175,104.175,22458
HFU06,2006-08-29 07:30,29,104.18,104.18,104.17,104.175,11688
HFU06,2006-08-29 08:00,29,104.175,104.18,104.17,104.18,11394
HFU06,2006-08-29 08:30,29,104.18,104.19,104.175,104.185,13563
HFU06,2006-08-29 09:00,29,104.185,104.185,104.17,104.175,14372
HFU06,2006-08-29 09:30,29,104.18,104.18,104.155,104.16,28697
HFU06,2006-08-29 10:00,29,104.16,104.16,104.145,104.155,32526
HFU06,2006-08-29 10:30,29,104.155,104.16,104.15,104.16,10325
HFU06,2006-08-29 11:00,29,104.155,104.165,104.155,104.16,6732
HFU06,2006-08-29 11:30,29,104.165,104.165,104.16,104.16,2624
HFU06,2006-08-29 12:00,29,104.16,104.165,104.16,104.16,1426
HFU06,2006-08-29 12:30,29,104.16,104.165,104.155,104.16,1164
HFU06,2006-08-29 13:00,29,104.16,104.19,104.16,104.19,5052
HFU06,2006-08-29 13:30,29,104.19,104.205,104.18,104.205,5995
HFU06,2006-08-29 14:00,29,104.2,104.205,104.2,104.205,638
HFU06,2006-08-29 14:30,29,104.205,104.205,104.195,104.2,223
HFU06,2006-08-29 15:00,29,104.195,104.195,104.195,104.195,19
HFU06,2006-08-30 01:00,30,104.2,104.2,104.18,104.185,17178
HFU06,2006-08-30 01:30,30,104.185,104.2,104.18,104.195,18558
HFU06,2006-08-30 02:00,30,104.195,104.205,104.19,104.195,16785
HFU06,2006-08-30 02:30,30,104.195,104.195,104.18,104.19,25222
HFU06,2006-08-30 03:00,30,104.19,104.19,104.175,104.18,20454
HFU06,2006-08-30 03:30,30,104.175,104.185,104.17,104.185,20610
HFU06,2006-08-30 04:00,30,104.185,104.185,104.175,104.175,14611
HFU06,2006-08-30 04:30,30,104.175,104.19,104.17,104.185,14372
HFU06,2006-08-30 05:00,30,104.18,104.185,104.175,104.175,10743
HFU06,2006-08-30 05:30,30,104.18,104.18,104.17,104.175,17294
HFU06,2006-08-30 06:00,30,104.175,104.18,104.17,104.175,13026
HFU06,2006-08-30 06:30,30,104.18,104.185,104.175,104.18,6663
HFU06,2006-08-30 07:00,30,104.18,104.195,104.175,104.19,21018
HFU06,2006-08-30 07:30,30,104.185,104.19,104.16,104.175,49192
HFU06,2006-08-30 08:00,30,104.18,104.2,104.18,104.195,53848
HFU06,2006-08-30 08:30,30,104.195,104.21,104.19,104.2,43811
HFU06,2006-08-30 09:00,30,104.2,104.205,104.195,104.2,23848
HFU06,2006-08-30 09:30,30,104.2,104.205,104.19,104.19,27727
HFU06,2006-08-30 10:00,30,104.195,104.2,104.19,104.195,12888
HFU06,2006-08-30 10:30,30,104.195,104.195,104.19,104.195,9042
HFU06,2006-08-30 11:00,30,104.19,104.195,104.19,104.195,5962
HFU06,2006-08-30 11:30,30,104.19,104.195,104.185,104.19,8564
HFU06,2006-08-30 12:00,30,104.195,104.195,104.19,104.195,2232
HFU06,2006-08-30 12:30,30,104.195,104.2,104.195,104.195,68
HFU06,2006-08-30 13:00,30,104.195,104.195,104.195,104.195,235
HFU06,2006-08-30 13:30,30,104.19,104.19,104.19,104.19,50
HFU06,2006-08-30 14:00,30,104.19,104.195,104.19,104.19,200
HFU06,2006-08-30 14:30,30,104.185,104.19,104.185,104.185,298
HFU06,2006-08-30 15:00,30,104.18,104.18,104.18,104.18,3
HFU06,2006-08-31 01:00,31,104.22,104.22,104.185,104.185,12975
HFU06,2006-08-31 01:30,31,104.185,104.19,104.18,104.18,8953
HFU06,2006-08-31 02:00,31,104.18,104.195,104.175,104.19,12580
HFU06,2006-08-31 02:30,31,104.19,104.2,104.185,104.19,8938
HFU06,2006-08-31 03:00,31,104.185,104.195,104.185,104.195,13229
HFU06,2006-08-31 03:30,31,104.195,104.2,104.19,104.195,22234
HFU06,2006-08-31 04:00,31,104.195,104.205,104.19,104.2,15035
HFU06,2006-08-31 04:30,31,104.2,104.21,104.2,104.2,19438
HFU06,2006-08-31 05:00,31,104.2,104.205,104.195,104.2,7686
HFU06,2006-08-31 05:30,31,104.2,104.205,104.195,104.2,7451
HFU06,2006-08-31 06:00,31,104.205,104.205,104.2,104.2,4872
HFU06,2006-08-31 06:30,31,104.2,104.205,104.195,104.205,28507
HFU06,2006-08-31 07:00,31,104.205,104.215,104.2,104.215,33226
HFU06,2006-08-31 07:30,31,104.21,104.215,104.125,104.135,205487
HFU06,2006-08-31 08:00,31,104.135,104.16,104.13,104.16,85286
HFU06,2006-08-31 08:30,31,104.16,104.19,104.15,104.175,80876
HFU06,2006-08-31 09:00,31,104.18,104.185,104.165,104.185,27032
HFU06,2006-08-31 09:30,31,104.185,104.215,104.18,104.205,45773
HFU06,2006-08-31 10:00,31,104.21,104.23,104.205,104.22,56832
HFU06,2006-08-31 10:30,31,104.22,104.22,104.205,104.205,18824
HFU06,2006-08-31 11:00,31,104.21,104.21,104.195,104.21,10188
HFU06,2006-08-31 11:30,31,104.21,104.215,104.205,104.21,4156
HFU06,2006-08-31 12:00,31,104.21,104.215,104.21,104.215,3063
HFU06,2006-08-31 12:30,31,104.215,104.215,104.215,104.215,1083
HFU06,2006-08-31 13:00,31,104.215,104.215,104.215,104.215,2
HFU06,2006-08-31 13:30,31,104.22,104.22,104.215,104.22,1703
HFU06,2006-08-31 14:00,31,104.22,104.22,104.215,104.215,159
HFU06,2006-08-31 14:30,31,104.225,104.225,104.21,104.22,482
HFU06,2006-08-31 15:00,31,104.225,104.225,104.225,104.225,44
HFU06,2006-09-01 01:00,1,104.2,104.21,104.195,104.205,16830
HFU06,2006-09-01 01:30,1,104.205,104.21,104.19,104.195,16557
HFU06,2006-09-01 02:00,1,104.195,104.205,104.185,104.195,49489
HFU06,2006-09-01 02:30,1,104.195,104.205,104.195,104.2,21220
HFU06,2006-09-01 03:00,1,104.195,104.205,104.195,104.195,11084
HFU06,2006-09-01 03:30,1,104.2,104.22,104.195,104.21,54596
HFU06,2006-09-01 04:00,1,104.21,104.215,104.195,104.2,75745
HFU06,2006-09-01 04:30,1,104.205,104.205,104.195,104.2,63928
HFU06,2006-09-01 05:00,1,104.195,104.205,104.19,104.195,30768
HFU06,2006-09-01 05:30,1,104.195,104.2,104.185,104.195,50305
HFU06,2006-09-01 06:00,1,104.195,104.205,104.195,104.2,22263
HFU06,2006-09-01 06:30,1,104.195,104.2,104.195,104.2,5190
HFU06,2006-09-01 07:00,1,104.2,104.205,104.175,104.175,29327
HFU06,2006-09-01 07:30,1,104.175,104.205,104.17,104.175,74964
HFU06,2006-09-01 08:00,1,104.175,104.19,104.165,104.18,48093
HFU06,2006-09-01 08:30,1,104.175,104.185,104.16,104.185,44303
HFU06,2006-09-01 09:00,1,104.185,104.185,104.17,104.185,44548
HFU06,2006-09-01 09:30,1,104.185,104.215,104.18,104.215,31310
HFU06,2006-09-01 10:00,1,104.21,104.22,104.205,104.21,17105
HFU06,2006-09-01 10:30,1,104.21,104.21,104.2,104.205,8981
HFU06,2006-09-01 11:00,1,104.205,104.21,104.2,104.21,4243
HFU06,2006-09-01 11:30,1,104.21,104.215,104.205,104.21,4526
HFU06,2006-09-01 12:00,1,104.21,104.21,104.205,104.205,1043
HFU06,2006-09-01 12:30,1,104.21,104.21,104.205,104.21,97
HFU06,2006-09-01 13:00,1,104.21,104.21,104.205,104.205,431
HFU06,2006-09-01 13:30,1,104.205,104.21,104.205,104.205,312
HFU06,2006-09-01 14:00,1,104.21,104.21,104.205,104.205,97
HFU06,2006-09-01 14:30,1,104.2,104.205,104.2,104.205,135
HFU06,2006-09-01 15:00,1,104.205,104.205,104.205,104.205,5
HFU06,2006-09-04 01:00,4,104.2,104.205,104.185,104.195,11740
HFU06,2006-09-04 01:30,4,104.19,104.19,104.175,104.185,23974
HFU06,2006-09-04 02:00,4,104.185,104.19,104.175,104.185,18214
HFU06,2006-09-04 02:30,4,104.185,104.19,104.175,104.19,15232
HFU06,2006-09-04 03:00,4,104.19,104.2,104.185,104.185,23495
HFU06,2006-09-04 03:30,4,104.185,104.185,104.18,104.18,23469
HFU06,2006-09-04 04:00,4,104.18,104.18,104.17,104.175,38365
HFU06,2006-09-04 04:30,4,104.18,104.185,104.175,104.18,13520
HFU06,2006-09-04 05:00,4,104.18,104.185,104.18,104.18,24995
HFU06,2006-09-04 05:30,4,104.18,104.19,104.18,104.185,39368
HFU06,2006-09-04 06:00,4,104.18,104.185,104.18,104.185,22247
HFU06,2006-09-04 06:30,4,104.18,104.185,104.18,104.185,6658
HFU06,2006-09-04 07:00,4,104.185,104.185,104.18,104.185,25202
HFU06,2006-09-04 07:30,4,104.185,104.19,104.18,104.185,7765
HFU06,2006-09-04 08:00,4,104.19,104.19,104.185,104.19,9049
HFU06,2006-09-04 08:30,4,104.19,104.19,104.18,104.18,7070
HFU06,2006-09-04 09:00,4,104.185,104.185,104.18,104.185,12639
HFU06,2006-09-04 09:30,4,104.185,104.19,104.185,104.185,15429
HFU06,2006-09-04 10:00,4,104.19,104.195,104.185,104.185,14776
HFU06,2006-09-04 10:30,4,104.185,104.19,104.18,104.185,4303
HFU06,2006-09-04 11:00,4,104.185,104.19,104.185,104.185,2384
HFU06,2006-09-04 11:30,4,104.19,104.19,104.18,104.18,13636
HFU06,2006-09-04 12:00,4,104.185,104.19,104.185,104.19,785
HFU06,2006-09-04 12:30,4,104.19,104.19,104.19,104.19,1
HFU06,2006-09-04 13:00,4,104.19,104.19,104.185,104.185,22
HFU06,2006-09-04 13:30,4,104.19,104.19,104.19,104.19,3
HFU06,2006-09-04 14:00,4,104.19,104.195,104.19,104.195,51
HFU06,2006-09-04 14:30,4,104.195,104.195,104.19,104.19,3
HFU06,2006-09-05 01:00,5,104.18,104.19,104.175,104.185,24108
HFU06,2006-09-05 01:30,5,104.185,104.185,104.175,104.175,19080
HFU06,2006-09-05 02:00,5,104.175,104.18,104.17,104.175,24997
HFU06,2006-09-05 02:30,5,104.175,104.175,104.14,104.16,104061
HFU06,2006-09-05 03:00,5,104.16,104.17,104.155,104.16,83294
HFU06,2006-09-05 03:30,5,104.16,104.16,104.145,104.15,44419
HFU06,2006-09-05 04:00,5,104.145,104.15,104.13,104.13,68186
HFU06,2006-09-05 04:30,5,104.13,104.145,104.13,104.14,58902
HFU06,2006-09-05 05:00,5,104.14,104.145,104.135,104.14,31376
HFU06,2006-09-05 05:30,5,104.14,104.145,104.135,104.14,35027
HFU06,2006-09-05 06:00,5,104.14,104.145,104.135,104.135,40095
HFU06,2006-09-05 06:30,5,104.135,104.145,104.135,104.14,22829
HFU06,2006-09-05 07:00,5,104.145,104.15,104.135,104.15,52822
HFU06,2006-09-05 07:30,5,104.145,104.15,104.135,104.135,66493
HFU06,2006-09-05 08:00,5,104.14,104.145,104.135,104.135,44387
HFU06,2006-09-05 08:30,5,104.14,104.15,104.135,104.145,33967
HFU06,2006-09-05 09:00,5,104.14,104.145,104.135,104.135,39433
HFU06,2006-09-05 09:30,5,104.135,104.135,104.125,104.13,60268
HFU06,2006-09-05 10:00,5,104.135,104.135,104.12,104.12,63861
HFU06,2006-09-05 10:30,5,104.12,104.125,104.105,104.125,47965
HFU06,2006-09-05 11:00,5,104.12,104.125,104.12,104.12,9874
HFU06,2006-09-05 11:30,5,104.12,104.12,104.11,104.115,4655
HFU06,2006-09-05 12:00,5,104.115,104.115,104.11,104.11,1025
HFU06,2006-09-05 12:30,5,104.115,104.115,104.11,104.11,17278
HFU06,2006-09-05 13:00,5,104.11,104.11,104.105,104.11,320
HFU06,2006-09-05 13:30,5,104.11,104.11,104.11,104.11,30
HFU06,2006-09-05 14:00,5,104.115,104.115,104.11,104.115,833
HFU06,2006-09-05 14:30,5,104.11,104.12,104.105,104.105,1143
HFU06,2006-09-05 15:00,5,104.115,104.115,104.115,104.115,2
HFU06,2006-09-06 01:00,6,104.115,104.13,104.105,104.125,29416
HFU06,2006-09-06 01:30,6,104.125,104.125,104.115,104.125,21806
HFU06,2006-09-06 02:00,6,104.125,104.125,104.105,104.11,25405
HFU06,2006-09-06 02:30,6,104.11,104.115,104.09,104.095,102889
HFU06,2006-09-06 03:00,6,104.095,104.1,104.09,104.09,78404
HFU06,2006-09-06 03:30,6,104.09,104.095,104.06,104.06,37600
HFU06,2006-09-06 04:00,6,104.065,104.07,104.05,104.06,69030
HFU06,2006-09-06 04:30,6,104.06,104.065,104.055,104.055,26189
HFU06,2006-09-06 05:00,6,104.055,104.06,104.035,104.05,44794
HFU06,2006-09-06 05:30,6,104.05,104.065,104.045,104.06,26256
HFU06,2006-09-06 06:00,6,104.06,104.07,104.055,104.06,12311
HFU06,2006-09-06 06:30,6,104.06,104.065,104.055,104.065,17147
HFU06,2006-09-06 07:00,6,104.065,104.065,104.05,104.05,11668
HFU06,2006-09-06 07:30,6,104.05,104.06,104.05,104.05,23851
HFU06,2006-09-06 08:00,6,104.055,104.06,104.05,104.055,30391
HFU06,2006-09-06 08:30,6,104.055,104.06,104.045,104.045,54313
HFU06,2006-09-06 09:00,6,104.05,104.065,104.05,104.05,45960
HFU06,2006-09-06 09:30,6,104.05,104.06,104.05,104.05,25062
HFU06,2006-09-06 10:00,6,104.05,104.055,104.02,104.03,36251
HFU06,2006-09-06 10:30,6,104.03,104.04,104.03,104.04,13137
HFU06,2006-09-06 11:00,6,104.04,104.045,104.035,104.045,5578
HFU06,2006-09-06 11:30,6,104.04,104.045,104.04,104.045,1818
HFU06,2006-09-06 12:00,6,104.045,104.05,104.045,104.05,1607
HFU06,2006-09-06 12:30,6,104.05,104.05,104.045,104.045,97
HFU06,2006-09-06 13:00,6,104.045,104.05,104.035,104.05,406
HFU06,2006-09-06 13:30,6,104.055,104.055,104.055,104.055,99
HFU06,2006-09-06 14:00,6,104.06,104.065,104.06,104.065,927
HFU06,2006-09-06 14:30,6,104.065,104.07,104.06,104.07,1282
HFU06,2006-09-06 15:00,6,104.075,104.075,104.075,104.075,1
HFU06,2006-09-07 01:00,7,104.07,104.07,104.045,104.045,5257
HFU06,2006-09-07 01:30,7,104.05,104.05,104.03,104.04,4368
HFU06,2006-09-07 02:00,7,104.035,104.045,104.035,104.04,3602
HFU06,2006-09-07 02:30,7,104.035,104.035,104.02,104.02,34205
HFU06,2006-09-07 03:00,7,104.025,104.03,104.01,104.02,27127
HFU06,2006-09-07 03:30,7,104.015,104.03,104.01,104.03,10852
HFU06,2006-09-07 04:00,7,104.03,104.03,104.02,104.025,7608
HFU06,2006-09-07 04:30,7,104.025,104.035,104.02,104.025,3050
HFU06,2006-09-07 05:00,7,104.015,104.025,103.995,103.995,7103