HFU05,2005-03-11 02:30,11,105.96,105.96,105.91,105.91,4
HFU05,2005-03-11 05:30,11,105.945,105.95,105.945,105.95,2
HFU05,2005-03-16 10:00,16,105.76,105.76,105.76,105.76,150
HFU05,2005-03-17 03:00,17,105.68,105.68,105.68,105.68,25
HFU05,2005-03-17 08:00,17,105.755,105.755,105.755,105.755,25
HFU05,2005-03-22 01:00,22,106.125,106.125,106.125,106.125,1
HFU05,2005-03-22 07:30,22,105.58,105.58,105.58,105.58,1
HFU05,2005-03-24 09:30,24,105.53,105.53,105.53,105.53,100
HFU05,2005-03-24 10:00,24,105.525,105.525,105.525,105.525,50
HFU05,2005-03-24 11:30,24,105.52,105.52,105.52,105.52,50
HFU05,2005-03-30 00:00,30,105.5,105.5,105.5,105.5,1
HFU05,2005-03-31 00:00,31,105.655,105.655,105.655,105.655,1
HFU05,2005-04-01 00:00,1,105.705,105.705,105.705,105.705,1
HFU05,2005-04-04 03:30,4,105.805,105.805,105.805,105.805,1
HFU05,2005-04-05 01:00,5,105.82,105.82,105.82,105.82,1
HFU05,2005-04-06 01:00,6,105.83,105.83,105.83,105.83,1
HFU05,2005-04-07 01:00,7,105.82,105.82,105.82,105.82,1
HFU05,2005-04-07 10:30,7,105.94,105.94,105.94,105.94,43
HFU05,2005-04-07 11:30,7,105.945,105.945,105.945,105.945,1
HFU05,2005-04-11 01:00,11,105.925,105.925,105.925,105.925,1
HFU05,2005-04-12 01:00,12,105.97,105.97,105.97,105.97,1
HFU05,2005-04-13 01:30,13,105.985,105.985,105.985,105.985,1
HFU05,2005-04-14 10:00,14,105.99,105.99,105.99,105.99,1
HFU05,2005-04-15 01:00,15,106.01,106.01,106.01,106.01,1
HFU05,2005-04-15 02:30,15,106.055,106.055,106.055,106.055,1
HFU05,2005-04-18 01:00,18,106.045,106.045,106.045,106.045,1
HFU05,2005-04-19 01:00,19,106.1,106.1,106.1,106.1,1
HFU05,2005-04-20 01:00,20,106.165,106.165,106.165,106.165,1
HFU05,2005-04-20 02:00,20,106.18,106.18,106.18,106.18,100
HFU05,2005-04-20 02:30,20,106.17,106.17,106.17,106.17,100
HFU05,2005-04-20 03:00,20,106.165,106.165,106.165,106.165,390
HFU05,2005-04-20 03:30,20,106.155,106.155,106.155,106.155,45
HFU05,2005-04-21 08:00,21,106.15,106.15,106.15,106.15,1
HFU05,2005-04-22 01:00,22,106.12,106.12,106.12,106.12,1
HFU05,2005-04-22 04:30,22,106.15,106.15,106.15,106.15,50
HFU05,2005-04-22 05:00,22,106.15,106.15,106.15,106.15,50
HFU05,2005-04-25 01:00,25,106.15,106.15,106.15,106.15,1
HFU05,2005-04-26 01:00,26,106.15,106.15,106.15,106.15,1
HFU05,2005-04-26 02:30,26,106.2,106.2,106.2,106.2,1
HFU05,2005-04-27 01:30,27,106.17,106.17,106.17,106.17,1
HFU05,2005-04-28 04:00,28,106.26,106.26,106.26,106.26,50
HFU05,2005-04-28 07:00,28,106.31,106.31,106.31,106.31,57
HFU05,2005-04-28 07:30,28,106.29,106.29,106.29,106.29,50
HFU05,2005-04-28 08:00,28,106.285,106.285,106.285,106.285,7
HFU05,2005-04-29 01:30,29,106.32,106.32,106.32,106.32,50
HFU05,2005-04-29 05:00,29,106.27,106.27,106.27,106.27,1
HFU05,2005-04-29 09:30,29,106.315,106.315,106.315,106.315,1
HFU05,2005-05-02 11:00,2,106.33,106.33,106.33,106.33,1
HFU05,2005-05-03 01:00,3,106.28,106.35,106.28,106.335,51
HFU05,2005-05-03 08:00,3,106.38,106.38,106.38,106.38,1
HFU05,2005-05-04 01:00,4,106.39,106.39,106.39,106.39,1
HFU05,2005-05-04 07:30,4,106.33,106.33,106.325,106.325,100
HFU05,2005-05-04 08:30,4,106.33,106.33,106.33,106.33,5
HFU05,2005-05-04 11:30,4,106.345,106.345,106.345,106.345,50
HFU05,2005-05-05 03:00,5,106.355,106.355,106.355,106.355,1
HFU05,2005-05-06 01:00,6,106.4,106.4,106.4,106.4,1
HFU05,2005-05-06 02:00,6,106.39,106.39,106.39,106.39,1
HFU05,2005-05-06 08:00,6,106.325,106.325,106.325,106.325,6
HFU05,2005-05-06 11:30,6,106.295,106.295,106.295,106.295,1
HFU05,2005-05-09 01:00,9,106.28,106.28,106.28,106.28,1
HFU05,2005-05-09 05:00,9,106.3,106.3,106.3,106.3,100
HFU05,2005-05-10 01:00,10,106.32,106.32,106.32,106.32,1
HFU05,2005-05-10 02:00,10,106.34,106.35,106.34,106.35,557
HFU05,2005-05-10 03:00,10,106.34,106.34,106.34,106.34,1
HFU05,2005-05-10 03:30,10,106.345,106.345,106.345,106.345,20
HFU05,2005-05-10 09:00,10,106.43,106.43,106.43,106.43,35
HFU05,2005-05-10 09:30,10,106.405,106.405,106.405,106.405,1
HFU05,2005-05-11 01:00,11,106.42,106.42,106.42,106.42,1
HFU05,2005-05-11 02:30,11,106.425,106.425,106.425,106.425,1
HFU05,2005-05-11 04:30,11,106.415,106.415,106.415,106.415,86
HFU05,2005-05-11 09:30,11,106.415,106.415,106.415,106.415,1
HFU05,2005-05-12 01:00,12,106.395,106.395,106.395,106.395,1
HFU05,2005-05-12 09:00,12,106.375,106.375,106.375,106.375,1
HFU05,2005-05-13 01:00,13,106.42,106.42,106.42,106.42,1
HFU05,2005-05-13 05:30,13,106.35,106.35,106.35,106.35,1
HFU05,2005-05-13 07:00,13,106.345,106.345,106.345,106.345,75
HFU05,2005-05-13 09:00,13,106.385,106.385,106.385,106.385,50
HFU05,2005-05-16 01:00,16,106.38,106.38,106.38,106.38,1
HFU05,2005-05-16 06:00,16,106.345,106.345,106.34,106.34,2
HFU05,2005-05-16 08:30,16,106.385,106.385,106.38,106.38,537
HFU05,2005-05-16 09:00,16,106.37,106.37,106.37,106.37,463
HFU05,2005-05-16 10:30,16,106.38,106.38,106.38,106.38,19
HFU05,2005-05-17 03:00,17,106.365,106.365,106.365,106.365,500
HFU05,2005-05-17 04:00,17,106.365,106.365,106.365,106.365,500
HFU05,2005-05-17 06:30,17,106.36,106.36,106.36,106.36,250
HFU05,2005-05-17 08:30,17,106.38,106.38,106.375,106.375,660
HFU05,2005-05-17 09:00,17,106.375,106.375,106.375,106.375,515
HFU05,2005-05-17 10:00,17,106.385,106.385,106.385,106.385,200
HFU05,2005-05-17 10:30,17,106.39,106.39,106.385,106.385,1000
HFU05,2005-05-18 01:00,18,106.37,106.37,106.37,106.37,1
HFU05,2005-05-18 02:00,18,106.375,106.375,106.375,106.375,850
HFU05,2005-05-18 02:30,18,106.38,106.38,106.38,106.38,5
HFU05,2005-05-18 04:30,18,106.37,106.37,106.37,106.37,20
HFU05,2005-05-18 06:00,18,106.365,106.365,106.365,106.365,420
HFU05,2005-05-18 07:00,18,106.39,106.39,106.39,106.39,123
HFU05,2005-05-18 07:30,18,106.385,106.395,106.385,106.395,4040
HFU05,2005-05-18 08:00,18,106.39,106.39,106.39,106.39,11
HFU05,2005-05-18 08:30,18,106.4,106.4,106.4,106.4,501
HFU05,2005-05-18 09:30,18,106.4,106.4,106.4,106.4,1500
HFU05,2005-05-18 10:00,18,106.4,106.4,106.4,106.4,500
HFU05,2005-05-18 11:30,18,106.4,106.4,106.4,106.4,1000
HFU05,2005-05-19 01:00,19,106.37,106.395,106.37,106.385,652
HFU05,2005-05-19 01:30,19,106.385,106.385,106.38,106.38,250
HFU05,2005-05-19 02:00,19,106.385,106.385,106.385,106.385,557
HFU05,2005-05-19 02:30,19,106.38,106.38,106.38,106.38,259
HFU05,2005-05-19 03:30,19,106.375,106.375,106.375,106.375,1605
HFU05,2005-05-19 07:00,19,106.365,106.37,106.365,106.37,820
HFU05,2005-05-19 10:30,19,106.37,106.37,106.37,106.37,250
HFU05,2005-05-19 11:00,19,106.365,106.365,106.365,106.365,100
HFU05,2005-05-20 01:00,20,106.34,106.34,106.34,106.34,1
HFU05,2005-05-20 02:00,20,106.335,106.335,106.335,106.335,4
HFU05,2005-05-20 03:00,20,106.315,106.315,106.315,106.315,1
HFU05,2005-05-20 08:30,20,106.305,106.305,106.305,106.305,200
HFU05,2005-05-20 09:30,20,106.305,106.305,106.3,106.3,400
HFU05,2005-05-20 10:00,20,106.3,106.3,106.3,106.3,100
HFU05,2005-05-23 01:00,23,106.27,106.27,106.27,106.27,1
HFU05,2005-05-23 01:30,23,106.26,106.26,106.235,106.245,10483
HFU05,2005-05-23 02:30,23,106.255,106.255,106.255,106.255,531
HFU05,2005-05-23 03:00,23,106.265,106.265,106.26,106.26,930
HFU05,2005-05-23 05:30,23,106.26,106.26,106.26,106.26,3
HFU05,2005-05-23 06:00,23,106.265,106.265,106.265,106.265,10
HFU05,2005-05-23 08:00,23,106.285,106.295,106.285,106.295,31
HFU05,2005-05-23 09:00,23,106.315,106.315,106.315,106.315,1
HFU05,2005-05-23 09:30,23,106.335,106.335,106.335,106.335,500
HFU05,2005-05-23 10:00,23,106.34,106.34,106.34,106.34,8
HFU05,2005-05-24 01:00,24,106.355,106.355,106.355,106.355,1
HFU05,2005-05-24 03:30,24,106.385,106.395,106.385,106.395,2357
HFU05,2005-05-24 04:00,24,106.41,106.41,106.405,106.405,128
HFU05,2005-05-24 04:30,24,106.425,106.425,106.425,106.425,150
HFU05,2005-05-24 07:00,24,106.43,106.43,106.43,106.43,1
HFU05,2005-05-24 08:00,24,106.44,106.445,106.44,106.445,811
HFU05,2005-05-24 08:30,24,106.44,106.445,106.44,106.44,507
HFU05,2005-05-24 09:00,24,106.44,106.44,106.43,106.43,1003
HFU05,2005-05-24 09:30,24,106.43,106.435,106.43,106.435,1395
HFU05,2005-05-24 10:00,24,106.44,106.45,106.44,106.45,1506
HFU05,2005-05-24 10:30,24,106.45,106.45,106.45,106.45,2
HFU05,2005-05-24 11:30,24,106.445,106.445,106.445,106.445,73
HFU05,2005-05-25 01:00,25,106.455,106.47,106.445,106.465,513
HFU05,2005-05-25 01:30,25,106.465,106.465,106.465,106.465,50
HFU05,2005-05-25 02:00,25,106.47,106.475,106.47,106.475,2400
HFU05,2005-05-25 02:30,25,106.5,106.5,106.5,106.5,1880
HFU05,2005-05-25 03:00,25,106.485,106.49,106.485,106.49,230
HFU05,2005-05-25 03:30,25,106.485,106.49,106.485,106.49,150
HFU05,2005-05-25 04:00,25,106.5,106.5,106.5,106.5,1010
HFU05,2005-05-25 04:30,25,106.505,106.505,106.505,106.505,128
HFU05,2005-05-25 05:30,25,106.5,106.5,106.5,106.5,1005
HFU05,2005-05-25 06:00,25,106.505,106.505,106.505,106.505,4421
HFU05,2005-05-25 06:30,25,106.505,106.51,106.505,106.51,2028
HFU05,2005-05-25 07:00,25,106.51,106.51,106.51,106.51,7368
HFU05,2005-05-25 07:30,25,106.51,106.52,106.51,106.52,5037
HFU05,2005-05-25 08:00,25,106.525,106.525,106.525,106.525,250
HFU05,2005-05-25 08:30,25,106.52,106.52,106.5,106.515,4085
HFU05,2005-05-25 09:00,25,106.525,106.525,106.52,106.52,1101
HFU05,2005-05-25 09:30,25,106.52,106.53,106.52,106.53,601
HFU05,2005-05-25 10:30,25,106.52,106.52,106.52,106.52,1663
HFU05,2005-05-25 11:00,25,106.51,106.51,106.51,106.51,200
HFU05,2005-05-25 11:30,25,106.505,106.505,106.505,106.505,1
HFU05,2005-05-26 01:00,26,106.5,106.5,106.495,106.495,321
HFU05,2005-05-26 01:30,26,106.525,106.53,106.525,106.53,309
HFU05,2005-05-26 02:00,26,106.525,106.525,106.515,106.515,742
HFU05,2005-05-26 02:30,26,106.515,106.52,106.515,106.52,477
HFU05,2005-05-26 03:30,26,106.52,106.53,106.52,106.53,7380
HFU05,2005-05-26 04:00,26,106.525,106.525,106.52,106.525,2193
HFU05,2005-05-26 04:30,26,106.525,106.525,106.525,106.525,528
HFU05,2005-05-26 05:00,26,106.515,106.52,106.51,106.52,4797
HFU05,2005-05-26 05:30,26,106.52,106.52,106.515,106.515,3112
HFU05,2005-05-26 06:00,26,106.515,106.515,106.515,106.515,2105
HFU05,2005-05-26 06:30,26,106.515,106.515,106.515,106.515,120
HFU05,2005-05-26 07:00,26,106.505,106.52,106.505,106.515,482
HFU05,2005-05-26 07:30,26,106.505,106.505,106.485,106.495,6475
HFU05,2005-05-26 08:00,26,106.49,106.49,106.475,106.475,10090
HFU05,2005-05-26 08:30,26,106.49,106.49,106.49,106.49,1000
HFU05,2005-05-26 09:00,26,106.47,106.47,106.47,106.47,40
HFU05,2005-05-26 09:30,26,106.48,106.485,106.48,106.485,501
HFU05,2005-05-27 01:00,27,106.485,106.515,106.485,106.515,101
HFU05,2005-05-27 01:30,27,106.525,106.545,106.525,106.545,76
HFU05,2005-05-27 02:00,27,106.55,106.56,106.55,106.55,2226
HFU05,2005-05-27 03:00,27,106.53,106.53,106.53,106.53,200
HFU05,2005-05-27 03:30,27,106.54,106.54,106.535,106.535,250
HFU05,2005-05-27 04:00,27,106.55,106.55,106.55,106.55,216
HFU05,2005-05-27 05:00,27,106.53,106.53,106.53,106.53,1
HFU05,2005-05-27 05:30,27,106.52,106.52,106.52,106.52,34
HFU05,2005-05-27 06:00,27,106.515,106.515,106.515,106.515,200
HFU05,2005-05-27 08:30,27,106.52,106.52,106.52,106.52,15
HFU05,2005-05-27 09:30,27,106.515,106.52,106.515,106.52,60
HFU05,2005-05-27 10:30,27,106.535,106.54,106.535,106.54,70
HFU05,2005-05-27 11:00,27,106.525,106.525,106.525,106.525,130
HFU05,2005-05-27 11:30,27,106.54,106.54,106.54,106.54,60
HFU05,2005-05-30 01:00,30,106.515,106.515,106.515,106.515,255
HFU05,2005-05-30 01:30,30,106.54,106.54,106.54,106.54,1000
HFU05,2005-05-30 02:30,30,106.525,106.525,106.525,106.525,150
HFU05,2005-05-30 03:00,30,106.53,106.53,106.53,106.53,20
HFU05,2005-05-30 03:30,30,106.525,106.525,106.52,106.52,551
HFU05,2005-05-30 04:00,30,106.52,106.52,106.52,106.52,347
HFU05,2005-05-30 04:30,30,106.525,106.525,106.525,106.525,5
HFU05,2005-05-30 05:00,30,106.52,106.52,106.52,106.52,2000
HFU05,2005-05-30 05:30,30,106.52,106.52,106.52,106.52,100
HFU05,2005-05-30 06:00,30,106.515,106.515,106.505,106.505,957
HFU05,2005-05-30 06:30,30,106.505,106.505,106.505,106.505,32
HFU05,2005-05-30 08:00,30,106.52,106.52,106.52,106.52,1
HFU05,2005-05-30 09:00,30,106.52,106.52,106.52,106.52,30
HFU05,2005-05-30 09:30,30,106.515,106.515,106.515,106.515,36
HFU05,2005-05-30 10:00,30,106.52,106.52,106.52,106.52,110
HFU05,2005-05-30 10:30,30,106.53,106.53,106.53,106.53,50
HFU05,2005-05-30 11:00,30,106.52,106.53,106.52,106.525,279
HFU05,2005-05-31 01:00,31,106.51,106.51,106.47,106.48,3382
HFU05,2005-05-31 01:30,31,106.475,106.48,106.47,106.48,1453
HFU05,2005-05-31 02:00,31,106.48,106.51,106.48,106.51,426
HFU05,2005-05-31 02:30,31,106.515,106.515,106.51,106.51,2055
HFU05,2005-05-31 03:00,31,106.53,106.535,106.53,106.535,166
HFU05,2005-05-31 03:30,31,106.535,106.55,106.535,106.55,12349
HFU05,2005-05-31 04:00,31,106.55,106.555,106.55,106.55,1518
HFU05,2005-05-31 04:30,31,106.55,106.55,106.55,106.55,295
HFU05,2005-05-31 05:00,31,106.535,106.535,106.53,106.53,130
HFU05,2005-05-31 05:30,31,106.515,106.515,106.51,106.51,601
HFU05,2005-05-31 06:00,31,106.525,106.535,106.52,106.535,485
HFU05,2005-05-31 07:00,31,106.535,106.54,106.535,106.54,3170
HFU05,2005-05-31 07:30,31,106.545,106.555,106.545,106.555,3364
HFU05,2005-05-31 08:00,31,106.555,106.56,106.555,106.56,645
HFU05,2005-05-31 08:30,31,106.56,106.58,106.56,106.565,2224
HFU05,2005-05-31 09:00,31,106.57,106.595,106.57,106.595,1540
HFU05,2005-05-31 09:30,31,106.59,106.605,106.59,106.605,1030
HFU05,2005-05-31 10:00,31,106.605,106.625,106.605,106.62,1833
HFU05,2005-05-31 10:30,31,106.615,106.615,106.615,106.615,500
HFU05,2005-05-31 11:00,31,106.625,106.625,106.615,106.615,371
HFU05,2005-05-31 11:30,31,106.63,106.635,106.625,106.635,13
HFU05,2005-05-31 12:00,31,106.655,106.655,106.655,106.655,5
HFU05,2005-06-01 01:00,1,106.63,106.635,106.63,106.635,860
HFU05,2005-06-01 01:30,1,106.645,106.645,106.635,106.64,5906
HFU05,2005-06-01 02:00,1,106.62,106.625,106.615,106.615,5668
HFU05,2005-06-01 02:30,1,106.62,106.63,106.62,106.63,57
HFU05,2005-06-01 03:00,1,106.63,106.63,106.615,106.615,1133
HFU05,2005-06-01 03:30,1,106.615,106.65,106.615,106.645,5630
HFU05,2005-06-01 04:00,1,106.645,106.655,106.64,106.655,18330
HFU05,2005-06-01 04:30,1,106.655,106.66,106.65,106.66,318
HFU05,2005-06-01 05:00,1,106.66,106.66,106.65,106.655,4276
HFU05,2005-06-01 05:30,1,106.65,106.655,106.65,106.655,496
HFU05,2005-06-01 06:00,1,106.65,106.655,106.65,106.655,2340
HFU05,2005-06-01 06:30,1,106.655,106.655,106.65,106.655,2483
HFU05,2005-06-01 07:00,1,106.65,106.65,106.645,106.645,4242
HFU05,2005-06-01 07:30,1,106.655,106.685,106.655,106.685,15038
HFU05,2005-06-01 08:00,1,106.685,106.685,106.675,106.675,3715
HFU05,2005-06-01 08:30,1,106.67,106.7,106.67,106.7,12438
HFU05,2005-06-01 09:00,1,106.71,106.74,106.705,106.73,12980
HFU05,2005-06-01 09:30,1,106.725,106.74,106.725,106.74,3117
HFU05,2005-06-01 10:00,1,106.74,106.755,106.74,106.74,2145
HFU05,2005-06-01 10:30,1,106.735,106.74,106.73,106.73,2766
HFU05,2005-06-01 11:00,1,106.725,106.725,106.71,106.715,1340
HFU05,2005-06-01 11:30,1,106.7,106.715,106.7,106.715,2297
HFU05,2005-06-01 12:00,1,106.675,106.675,106.675,106.675,100
HFU05,2005-06-02 01:00,2,106.7,106.725,106.7,106.72,2676
HFU05,2005-06-02 01:30,2,106.72,106.72,106.71,106.715,1052
HFU05,2005-06-02 02:00,2,106.7,106.7,106.68,106.69,10099
HFU05,2005-06-02 02:30,2,106.69,106.705,106.69,106.705,158
HFU05,2005-06-02 03:00,2,106.7,106.7,106.675,106.685,7920
HFU05,2005-06-02 03:30,2,106.69,106.695,106.685,106.685,8224
HFU05,2005-06-02 04:00,2,106.685,106.695,106.685,106.69,54
HFU05,2005-06-02 04:30,2,106.69,106.7,106.69,106.695,3755
HFU05,2005-06-02 05:00,2,106.695,106.705,106.695,106.705,4107
HFU05,2005-06-02 05:30,2,106.705,106.75,106.705,106.725,1779
HFU05,2005-06-02 06:00,2,106.725,106.73,106.725,106.725,198
HFU05,2005-06-02 06:30,2,106.73,106.73,106.715,106.715,358
HFU05,2005-06-02 07:00,2,106.715,106.715,106.71,106.71,259
HFU05,2005-06-02 07:30,2,106.72,106.72,106.665,106.695,3028
HFU05,2005-06-02 08:00,2,106.69,106.695,106.66,106.695,5830
HFU05,2005-06-02 08:30,2,106.695,106.705,106.675,106.675,1635
HFU05,2005-06-02 09:00,2,106.69,106.705,106.69,106.705,9122
HFU05,2005-06-02 09:30,2,106.705,106.715,106.705,106.71,761
HFU05,2005-06-02 10:00,2,106.71,106.71,106.7,106.7,473
HFU05,2005-06-02 10:30,2,106.7,106.705,106.69,106.69,397
HFU05,2005-06-02 11:00,2,106.695,106.7,106.695,106.7,202
HFU05,2005-06-02 11:30,2,106.7,106.7,106.695,106.695,1025
HFU05,2005-06-03 01:00,3,106.7,106.7,106.685,106.7,3075
HFU05,2005-06-03 01:30,3,106.7,106.745,106.7,106.74,3770
HFU05,2005-06-03 02:00,3,106.735,106.74,106.73,106.735,1748
HFU05,2005-06-03 02:30,3,106.73,106.73,106.705,106.705,7504
HFU05,2005-06-03 03:00,3,106.715,106.72,106.71,106.715,9946
HFU05,2005-06-03 03:30,3,106.715,106.725,106.715,106.72,13520
HFU05,2005-06-03 04:00,3,106.725,106.725,106.705,106.71,5165
HFU05,2005-06-03 04:30,3,106.71,106.71,106.7,106.7,2576
HFU05,2005-06-03 05:00,3,106.7,106.7,106.69,106.695,4300
HFU05,2005-06-03 05:30,3,106.695,106.7,106.695,106.7,5404
HFU05,2005-06-03 06:00,3,106.695,106.705,106.695,106.705,923
HFU05,2005-06-03 06:30,3,106.705,106.71,106.7,106.7,845
HFU05,2005-06-03 07:00,3,106.7,106.805,106.7,106.77,4297
HFU05,2005-06-03 07:30,3,106.77,106.77,106.71,106.72,13935
HFU05,2005-06-03 08:00,3,106.72,106.73,106.715,106.725,10407
HFU05,2005-06-03 08:30,3,106.73,106.74,106.73,106.74,13740
HFU05,2005-06-03 09:00,3,106.73,106.75,106.73,106.75,26326
HFU05,2005-06-03 09:30,3,106.75,106.75,106.7,106.7,22620
HFU05,2005-06-03 10:00,3,106.71,106.715,106.67,106.68,9573
HFU05,2005-06-03 10:30,3,106.68,106.685,106.675,106.675,8600
HFU05,2005-06-03 11:00,3,106.68,106.685,106.665,106.665,5770
HFU05,2005-06-03 11:30,3,106.66,106.675,106.66,106.665,285
HFU05,2005-06-06 01:00,6,106.655,106.735,106.655,106.72,25528
HFU05,2005-06-06 01:30,6,106.725,106.765,106.725,106.76,20902
HFU05,2005-06-06 02:00,6,106.755,106.76,106.735,106.735,8035
HFU05,2005-06-06 02:30,6,106.735,106.745,106.735,106.74,3383
HFU05,2005-06-06 03:00,6,106.735,106.74,106.725,106.73,13128
HFU05,2005-06-06 03:30,6,106.73,106.73,106.72,106.725,6625
HFU05,2005-06-06 04:00,6,106.725,106.725,106.71,106.72,7353
HFU05,2005-06-06 04:30,6,106.72,106.725,106.715,106.725,42941
HFU05,2005-06-06 05:00,6,106.725,106.73,106.715,106.72,23078
HFU05,2005-06-06 05:30,6,106.72,106.725,106.72,106.725,5601
HFU05,2005-06-06 06:00,6,106.725,106.735,106.725,106.73,3263
HFU05,2005-06-06 06:30,6,106.735,106.735,106.725,106.725,1512
HFU05,2005-06-06 07:00,6,106.725,106.73,106.715,106.72,3470
HFU05,2005-06-06 07:30,6,106.72,106.725,106.72,106.72,6444
HFU05,2005-06-06 08:00,6,106.715,106.725,106.715,106.725,6654
HFU05,2005-06-06 08:30,6,106.725,106.73,106.725,106.725,6607
HFU05,2005-06-06 09:00,6,106.725,106.73,106.72,106.72,4921
HFU05,2005-06-06 09:30,6,106.725,106.73,106.72,106.725,40447
HFU05,2005-06-06 10:00,6,106.725,106.73,106.72,106.725,33048
HFU05,2005-06-06 10:30,6,106.725,106.73,106.72,106.73,6396
HFU05,2005-06-06 11:00,6,106.73,106.735,106.73,106.735,3558
HFU05,2005-06-06 11:30,6,106.735,106.74,106.735,106.74,11078
HFU05,2005-06-06 12:00,6,106.745,106.745,106.745,106.745,38
HFU05,2005-06-07 01:00,7,106.75,106.775,106.75,106.77,17702
HFU05,2005-06-07 01:30,7,106.77,106.77,106.755,106.76,12065
HFU05,2005-06-07 02:00,7,106.76,106.78,106.76,106.77,71106
HFU05,2005-06-07 02:30,7,106.77,106.775,106.765,106.765,18969
HFU05,2005-06-07 03:00,7,106.77,106.78,106.765,106.775,59566
HFU05,2005-06-07 03:30,7,106.775,106.79,106.775,106.785,38884
HFU05,2005-06-07 04:00,7,106.785,106.785,106.775,106.785,64744
HFU05,2005-06-07 04:30,7,106.78,106.785,106.77,106.775,28052
HFU05,2005-06-07 05:00,7,106.78,106.78,106.77,106.78,31157
HFU05,2005-06-07 05:30,7,106.78,106.78,106.77,106.77,3325
HFU05,2005-06-07 06:00,7,106.77,106.78,106.77,106.78,8092
HFU05,2005-06-07 06:30,7,106.775,106.785,106.775,106.785,4960
HFU05,2005-06-07 07:00,7,106.78,106.78,106.77,106.78,12855
HFU05,2005-06-07 07:30,7,106.775,106.8,106.775,106.8,32841
HFU05,2005-06-07 08:00,7,106.8,106.815,106.79,106.8,52981
HFU05,2005-06-07 08:30,7,106.8,106.805,106.795,106.8,26731
HFU05,2005-06-07 09:00,7,106.8,106.81,106.8,106.805,14793
HFU05,2005-06-07 09:30,7,106.8,106.805,106.78,106.795,31241
HFU05,2005-06-07 10:00,7,106.795,106.825,106.795,106.815,36599
HFU05,2005-06-07 10:30,7,106.82,106.86,106.82,106.855,46533
HFU05,2005-06-07 11:00,7,106.855,106.86,106.835,106.85,24226
HFU05,2005-06-07 11:30,7,106.85,106.855,106.84,106.84,11743
HFU05,2005-06-07 12:00,7,106.85,106.85,106.85,106.85,441
HFU05,2005-06-08 01:00,8,106.83,106.875,106.83,106.87,52316
HFU05,2005-06-08 01:30,8,106.87,106.87,106.85,106.865,47734
HFU05,2005-06-08 02:00,8,106.865,106.89,106.85,106.88,46848
HFU05,2005-06-08 02:30,8,106.88,106.895,106.875,106.885,50224
HFU05,2005-06-08 03:00,8,106.89,106.89,106.865,106.875,46473
HFU05,2005-06-08 03:30,8,106.875,106.88,106.865,106.87,24180
HFU05,2005-06-08 04:00,8,106.865,106.875,106.86,106.865,22781
HFU05,2005-06-08 04:30,8,106.865,106.87,106.86,106.865,19604
HFU05,2005-06-08 05:00,8,106.87,106.875,106.86,106.865,21040
HFU05,2005-06-08 05:30,8,106.865,106.87,106.86,106.865,4881
HFU05,2005-06-08 06:00,8,106.87,106.88,106.865,106.875,17384
HFU05,2005-06-08 06:30,8,106.875,106.885,106.87,106.875,23673
HFU05,2005-06-08 07:00,8,106.875,106.88,106.865,106.865,18214
HFU05,2005-06-08 07:30,8,106.87,106.87,106.855,106.86,57185
HFU05,2005-06-08 08:00,8,106.86,106.875,106.86,106.87,25526
HFU05,2005-06-08 08:30,8,106.875,106.875,106.86,106.865,16953
HFU05,2005-06-08 09:00,8,106.87,106.88,106.86,106.88,13732
HFU05,2005-06-08 09:30,8,106.88,106.89,106.865,106.875,26389
HFU05,2005-06-08 10:00,8,106.87,106.88,106.865,106.87,18014
HFU05,2005-06-08 10:30,8,106.865,106.875,106.865,106.87,6954
HFU05,2005-06-08 11:00,8,106.865,106.875,106.865,106.875,6573
HFU05,2005-06-08 11:30,8,106.87,106.88,106.87,106.88,6502
HFU05,2005-06-08 12:00,8,106.875,106.875,106.875,106.875,673
HFU05,2005-06-09 01:00,9,106.87,106.875,106.85,106.85,24069
HFU05,2005-06-09 01:30,9,106.855,106.865,106.83,106.84,37272
HFU05,2005-06-09 02:00,9,106.845,106.865,106.84,106.865,36515
HFU05,2005-06-09 02:30,9,106.865,106.87,106.855,106.855,15830
HFU05,2005-06-09 03:00,9,106.85,106.85,106.825,106.83,57955
HFU05,2005-06-09 03:30,9,106.83,106.835,106.825,106.83,18682
HFU05,2005-06-09 04:00,9,106.83,106.845,106.82,106.845,49059
HFU05,2005-06-09 04:30,9,106.84,106.85,106.8,106.81,44544
HFU05,2005-06-09 05:00,9,106.81,106.815,106.78,106.81,60748
HFU05,2005-06-09 05:30,9,106.81,106.815,106.79,106.8,31424
HFU05,2005-06-09 06:00,9,106.8,106.82,106.795,106.815,14758
HFU05,2005-06-09 06:30,9,106.81,106.815,106.795,106.8,25194
HFU05,2005-06-09 07:00,9,106.8,106.81,106.795,106.8,14050
HFU05,2005-06-09 07:30,9,106.805,106.81,106.795,106.81,25992
HFU05,2005-06-09 08:00,9,106.81,106.81,106.795,106.805,17022
HFU05,2005-06-09 08:30,9,106.805,106.825,106.8,106.81,24488
HFU05,2005-06-09 09:00,9,106.805,106.83,106.795,106.815,39701
HFU05,2005-06-09 09:30,9,106.815,106.85,106.8,106.845,37080
HFU05,2005-06-09 10:00,9,106.84,106.85,106.835,106.85,22718
HFU05,2005-06-09 10:30,9,106.85,106.865,106.845,106.855,17327
HFU05,2005-06-09 11:00,9,106.855,106.86,106.85,106.855,3883
HFU05,2005-06-09 11:30,9,106.85,106.855,106.85,106.85,6443
HFU05,2005-06-09 12:00,9,106.845,106.845,106.845,106.845,330
HFU05,2005-06-10 01:00,10,106.855,106.875,106.85,106.865,8685
HFU05,2005-06-10 01:30,10,106.865,106.87,106.845,106.85,5955
HFU05,2005-06-10 02:00,10,106.85,106.85,106.82,106.84,20791
HFU05,2005-06-10 02:30,10,106.84,106.845,106.825,106.83,15815
HFU05,2005-06-10 03:00,10,106.83,106.835,106.815,106.835,35076
HFU05,2005-06-10 03:30,10,106.835,106.835,106.805,106.805,43502
HFU05,2005-06-10 04:00,10,106.805,106.81,106.775,106.78,54571
HFU05,2005-06-10 04:30,10,106.78,106.8,106.775,106.795,27299
HFU05,2005-06-10 05:00,10,106.8,106.8,106.79,106.795,10774
HFU05,2005-06-10 05:30,10,106.8,106.805,106.795,106.805,12221
HFU05,2005-06-10 06:00,10,106.8,106.81,106.8,106.81,8559
HFU05,2005-06-10 06:30,10,106.815,106.815,106.805,106.805,11589
HFU05,2005-06-10 07:00,10,106.81,106.82,106.795,106.8,19456
HFU05,2005-06-10 07:30,10,106.8,106.81,106.79,106.795,34611
HFU05,2005-06-10 08:00,10,106.795,106.795,106.765,106.785,41040
HFU05,2005-06-10 08:30,10,106.785,106.79,106.755,106.76,44021
HFU05,2005-06-10 09:00,10,106.76,106.775,106.75,106.77,41184
HFU05,2005-06-10 09:30,10,106.775,106.785,106.77,106.775,17103
HFU05,2005-06-10 10:00,10,106.775,106.775,106.76,106.77,9280
HFU05,2005-06-10 10:30,10,106.77,106.775,106.765,106.775,7502
HFU05,2005-06-10 11:00,10,106.775,106.78,106.775,106.775,5179
HFU05,2005-06-10 11:30,10,106.775,106.78,106.77,106.78,9079
HFU05,2005-06-10 12:00,10,106.785,106.785,106.785,106.785,733
HFU05,2005-06-13 01:00,13,106.78,106.805,106.77,106.805,26240
HFU05,2005-06-13 01:30,13,106.805,106.885,106.8,106.875,84571
HFU05,2005-06-13 02:00,13,106.875,106.89,106.82,106.845,81052
HFU05,2005-06-13 02:30,13,106.84,106.86,106.84,106.85,17971
HFU05,2005-06-13 03:00,13,106.85,106.86,106.805,106.815,50332
HFU05,2005-06-13 03:30,13,106.82,106.83,106.8,106.8,45807
HFU05,2005-06-13 04:00,13,106.8,106.815,106.79,106.805,37924
HFU05,2005-06-13 04:30,13,106.805,106.81,106.785,106.805,50579
HFU05,2005-06-13 05:00,13,106.805,106.81,106.77,106.785,26489
HFU05,2005-06-13 05:30,13,106.785,106.785,106.76,106.76,32295
HFU05,2005-06-13 06:00,13,106.76,106.76,106.74,106.745,26216
HFU05,2005-06-13 06:30,13,106.745,106.765,106.735,106.76,28789
HFU05,2005-06-13 07:00,13,106.76,106.765,106.75,106.755,18894
HFU05,2005-06-13 07:30,13,106.755,106.77,106.75,106.77,30090
HFU05,2005-06-13 08:00,13,106.77,106.795,106.765,106.785,28223
HFU05,2005-06-13 08:30,13,106.785,106.79,106.77,106.775,14199
HFU05,2005-06-13 09:00,13,106.77,106.78,106.77,106.775,20678
HFU05,2005-06-13 09:30,13,106.775,106.78,106.77,106.775,22626
HFU05,2005-06-13 10:00,13,106.78,106.78,106.765,106.77,21215
HFU05,2005-06-13 10:30,13,106.77,106.78,106.765,106.78,11652
HFU05,2005-06-13 11:00,13,106.78,106.78,106.775,106.78,3521
HFU05,2005-06-13 11:30,13,106.775,106.795,106.775,106.79,3740
HFU05,2005-06-13 12:00,13,106.795,106.795,106.795,106.795,974
HFU05,2005-06-14 01:00,14,106.795,106.8,106.78,106.785,9928
HFU05,2005-06-14 01:30,14,106.785,106.81,106.785,106.805,18673
HFU05,2005-06-14 02:00,14,106.8,106.81,106.795,106.8,16888
HFU05,2005-06-14 02:30,14,106.8,106.805,106.75,106.755,41366
HFU05,2005-06-14 03:00,14,106.755,106.775,106.745,106.765,42193
HFU05,2005-06-14 03:30,14,106.77,106.775,106.75,106.77,44927
HFU05,2005-06-14 04:00,14,106.765,106.77,106.745,106.765,41385
HFU05,2005-06-14 04:30,14,106.765,106.78,106.76,106.77,47315
HFU05,2005-06-14 05:00,14,106.77,106.78,106.765,106.77,12127
HFU05,2005-06-14 05:30,14,106.77,106.775,106.75,106.755,21999
HFU05,2005-06-14 06:00,14,106.755,106.77,106.75,106.77,7704
HFU05,2005-06-14 06:30,14,106.765,106.77,106.765,106.765,2940
HFU05,2005-06-14 07:00,14,106.765,106.795,106.765,106.79,18298
HFU05,2005-06-14 07:30,14,106.79,106.79,106.765,106.765,46189
HFU05,2005-06-14 08:00,14,106.765,106.77,106.735,106.765,56178
HFU05,2005-06-14 08:30,14,106.765,106.77,106.74,106.76,42270
HFU05,2005-06-14 09:00,14,106.76,106.765,106.755,106.765,17097
HFU05,2005-06-14 09:30,14,106.765,106.765,106.745,106.75,28382
HFU05,2005-06-14 10:00,14,106.745,106.755,106.73,106.745,33429
HFU05,2005-06-14 10:30,14,106.74,106.75,106.735,106.745,12414
HFU05,2005-06-14 11:00,14,106.745,106.755,106.73,106.75,13214
HFU05,2005-06-14 11:30,14,106.75,106.76,106.75,106.755,7207
HFU05,2005-06-14 12:00,14,106.76,106.76,106.76,106.76,304
HFU05,2005-06-15 01:00,15,106.76,106.765,106.75,106.755,8366
HFU05,2005-06-15 01:30,15,106.755,106.755,106.705,106.72,75214
HFU05,2005-06-15 02:00,15,106.715,106.72,106.705,106.72,49909
HFU05,2005-06-15 02:30,15,106.72,106.735,106.715,106.725,35276
HFU05,2005-06-15 03:00,15,106.73,106.735,106.715,106.715,31327
HFU05,2005-06-15 03:30,15,106.715,106.725,106.71,106.72,45692
HFU05,2005-06-15 04:00,15,106.715,106.725,106.7,106.71,76059
HFU05,2005-06-15 04:30,15,106.705,106.72,106.695,106.705,39563
HFU05,2005-06-15 05:00,15,106.705,106.71,106.69,106.7,41124
HFU05,2005-06-15 05:30,15,106.7,106.71,106.67,106.69,55218
HFU05,2005-06-15 06:00,15,106.695,106.705,106.69,106.7,30249
HFU05,2005-06-15 06:30,15,106.7,106.7,106.685,106.69,10883
HFU05,2005-06-15 07:00,15,106.69,106.7,106.685,106.695,19291
HFU05,2005-06-15 07:30,15,106.695,106.705,106.675,106.68,72693
HFU05,2005-06-15 08:00,15,106.68,106.685,106.635,106.65,75077
HFU05,2005-06-15 08:30,15,106.65,106.665,106.64,106.645,44774
HFU05,2005-06-15 09:00,15,106.65,106.655,106.62,106.635,56117
HFU05,2005-06-15 09:30,15,106.635,106.65,106.625,106.645,51412
HFU05,2005-06-15 10:00,15,106.64,106.645,106.62,106.63,22669
HFU05,2005-06-15 10:30,15,106.63,106.63,106.615,106.62,19696
HFU05,2005-06-15 11:00,15,106.62,106.625,106.605,106.61,22246
HFU05,2005-06-15 11:30,15,106.615,106.615,106.59,106.6,19811
HFU05,2005-06-15 12:00,15,106.59,106.59,106.59,106.59,1779
HFU05,2005-06-16 01:00,16,106.615,106.62,106.585,106.6,43917
HFU05,2005-06-16 01:30,16,106.6,106.61,106.59,106.6,33418
HFU05,2005-06-16 02:00,16,106.595,106.6,106.58,106.585,38440
HFU05,2005-06-16 02:30,16,106.585,106.595,106.54,106.55,81446
HFU05,2005-06-16 03:00,16,106.55,106.555,106.525,106.535,77281
HFU05,2005-06-16 03:30,16,106.535,106.54,106.515,106.535,61871
HFU05,2005-06-16 04:00,16,106.535,106.565,106.53,106.555,56540
HFU05,2005-06-16 04:30,16,106.56,106.57,106.55,106.565,43450
HFU05,2005-06-16 05:00,16,106.565,106.57,106.56,106.565,30533
HFU05,2005-06-16 05:30,16,106.565,106.575,106.555,106.565,19430
HFU05,2005-06-16 06:00,16,106.57,106.59,106.565,106.59,29023
HFU05,2005-06-16 06:30,16,106.595,106.595,106.575,106.585,21632
HFU05,2005-06-16 07:00,16,106.585,106.585,106.56,106.565,28993
HFU05,2005-06-16 07:30,16,106.565,106.585,106.565,106.57,60669
HFU05,2005-06-16 08:00,16,106.57,106.585,106.565,106.58,27676
HFU05,2005-06-16 08:30,16,106.575,106.585,106.565,106.58,34211
HFU05,2005-06-16 09:00,16,106.58,106.58,106.565,106.57,21985
HFU05,2005-06-16 09:30,16,106.575,106.575,106.555,106.57,20798
HFU05,2005-06-16 10:00,16,106.57,106.585,106.565,106.58,10696
HFU05,2005-06-16 10:30,16,106.58,106.61,106.58,106.605,20954
HFU05,2005-06-16 11:00,16,106.605,106.62,106.595,106.61,29693
HFU05,2005-06-16 11:30,16,106.61,106.615,106.605,106.61,9645
HFU05,2005-06-16 12:00,16,106.6,106.6,106.6,106.6,629
HFU05,2005-06-17 01:00,17,106.615,106.625,106.6,106.62,14565
HFU05,2005-06-17 01:30,17,106.62,106.645,106.615,106.645,44235
HFU05,2005-06-17 02:00,17,106.64,106.65,106.635,106.645,21644
HFU05,2005-06-17 02:30,17,106.645,106.655,106.64,106.65,34656
HFU05,2005-06-17 03:00,17,106.65,106.655,106.64,106.65,27926
HFU05,2005-06-17 03:30,17,106.65,106.655,106.64,106.64,11151
HFU05,2005-06-17 04:00,17,106.645,106.65,106.625,106.625,47954
HFU05,2005-06-17 04:30,17,106.63,106.64,106.625,106.625,18332
HFU05,2005-06-17 05:00,17,106.625,106.63,106.615,106.62,29410
HFU05,2005-06-17 05:30,17,106.625,106.63,106.6,106.625,29950
HFU05,2005-06-17 06:00,17,106.63,106.63,106.595,106.605,27164
HFU05,2005-06-17 06:30,17,106.605,106.61,106.59,106.605,17513
HFU05,2005-06-17 07:00,17,106.6,106.605,106.575,106.58,25957
HFU05,2005-06-17 07:30,17,106.58,106.6,106.575,106.595,37937
HFU05,2005-06-17 08:00,17,106.595,106.605,106.585,106.605,23448
HFU05,2005-06-17 08:30,17,106.605,106.62,106.59,106.605,24350
HFU05,2005-06-17 09:00,17,106.61,106.625,106.59,106.605,33046
HFU05,2005-06-17 09:30,17,106.6,106.62,106.595,106.615,17092
HFU05,2005-06-17 10:00,17,106.615,106.63,106.61,106.615,13669
HFU05,2005-06-17 10:30,17,106.61,106.625,106.605,106.615,7604
HFU05,2005-06-17 11:00,17,106.615,106.615,106.605,106.61,5840
HFU05,2005-06-17 11:30,17,106.61,106.62,106.605,106.61,2920
HFU05,2005-06-17 12:00,17,106.605,106.605,106.605,106.605,321
HFU05,2005-06-20 01:00,20,106.61,106.645,106.61,106.635,17918
HFU05,2005-06-20 01:30,20,106.635,106.645,106.63,106.635,9462
HFU05,2005-06-20 02:00,20,106.635,106.66,106.625,106.65,22103
HFU05,2005-06-20 02:30,20,106.655,106.655,106.635,106.65,12943
HFU05,2005-06-20 03:00,20,106.645,106.65,106.61,106.615,21262
HFU05,2005-06-20 03:30,20,106.62,106.625,106.61,106.615,19311
HFU05,2005-06-20 04:00,20,106.615,106.62,106.6,106.6,26937
HFU05,2005-06-20 04:30,20,106.6,106.605,106.595,106.605,25890
HFU05,2005-06-20 05:00,20,106.6,106.605,106.59,106.6,25809
HFU05,2005-06-20 05:30,20,106.605,106.61,106.6,106.6,11698
HFU05,2005-06-20 06:00,20,106.605,106.615,106.6,106.615,8496
HFU05,2005-06-20 06:30,20,106.615,106.62,106.61,106.615,4249
HFU05,2005-06-20 07:00,20,106.615,106.615,106.6,106.605,11165
HFU05,2005-06-20 07:30,20,106.605,106.7,106.605,106.675,148387
HFU05,2005-06-20 08:00,20,106.675,106.685,106.655,106.675,46006
HFU05,2005-06-20 08:30,20,106.675,106.68,106.665,106.665,34116
HFU05,2005-06-20 09:00,20,106.665,106.675,106.65,106.67,37879
HFU05,2005-06-20 09:30,20,106.675,106.7,106.67,106.7,37194
HFU05,2005-06-20 10:00,20,106.7,106.725,106.69,106.715,31061
HFU05,2005-06-20 10:30,20,106.72,106.735,106.715,106.72,23877
HFU05,2005-06-20 11:00,20,106.72,106.725,106.72,106.72,8562
HFU05,2005-06-20 11:30,20,106.72,106.73,106.72,106.73,2762
HFU05,2005-06-20 12:00,20,106.72,106.72,106.72,106.72,965
HFU05,2005-06-21 01:00,21,106.715,106.715,106.695,106.7,23684
HFU05,2005-06-21 01:30,21,106.7,106.75,106.695,106.745,44450
HFU05,2005-06-21 02:00,21,106.745,106.765,106.73,106.765,56118
HFU05,2005-06-21 02:30,21,106.765,106.81,106.755,106.795,124015
HFU05,2005-06-21 03:00,21,106.795,106.835,106.79,106.825,69409
HFU05,2005-06-21 03:30,21,106.825,106.84,106.8,106.805,84171
HFU05,2005-06-21 04:00,21,106.805,106.845,106.79,106.84,93373
HFU05,2005-06-21 04:30,21,106.84,106.85,106.83,106.84,52845
HFU05,2005-06-21 05:00,21,106.84,106.85,106.83,106.835,23859
HFU05,2005-06-21 05:30,21,106.835,106.835,106.81,106.81,38173
HFU05,2005-06-21 06:00,21,106.805,106.825,106.805,106.825,23756
HFU05,2005-06-21 06:30,21,106.825,106.83,106.815,106.83,22194
HFU05,2005-06-21 07:00,21,106.83,106.84,106.825,106.83,15722
HFU05,2005-06-21 07:30,21,106.835,106.835,106.825,106.83,11443
HFU05,2005-06-21 08:00,21,106.83,106.85,106.83,106.845,22310
HFU05,2005-06-21 08:30,21,106.845,106.85,106.83,106.84,38931
HFU05,2005-06-21 09:00,21,106.835,106.84,106.82,106.82,32868
HFU05,2005-06-21 09:30,21,106.825,106.85,106.825,106.845,24357
HFU05,2005-06-21 10:00,21,106.84,106.85,106.835,106.835,12647
HFU05,2005-06-21 10:30,21,106.835,106.84,106.83,106.84,14657
HFU05,2005-06-21 11:00,21,106.835,106.85,106.835,106.84,10053
HFU05,2005-06-21 11:30,21,106.84,106.855,106.84,106.855,7165
HFU05,2005-06-21 12:00,21,106.86,106.86,106.86,106.86,1053
HFU05,2005-06-22 01:00,22,106.835,106.84,106.82,106.835,14513
HFU05,2005-06-22 01:30,22,106.835,106.845,106.83,106.845,8743
HFU05,2005-06-22 02:00,22,106.845,106.85,106.835,106.84,12728
HFU05,2005-06-22 02:30,22,106.84,106.89,106.835,106.88,57971
HFU05,2005-06-22 03:00,22,106.88,106.93,106.875,106.925,80827
HFU05,2005-06-22 03:30,22,106.925,106.99,106.925,106.945,160990
HFU05,2005-06-22 04:00,22,106.945,106.96,106.94,106.945,73206
HFU05,2005-06-22 04:30,22,106.945,106.97,106.935,106.945,67073
HFU05,2005-06-22 05:00,22,106.945,106.955,106.935,106.94,26166
HFU05,2005-06-22 05:30,22,106.935,106.945,106.925,106.94,26420
HFU05,2005-06-22 06:00,22,106.94,106.945,106.93,106.945,13116
HFU05,2005-06-22 06:30,22,106.945,106.95,106.935,106.94,21284
HFU05,2005-06-22 07:00,22,106.94,106.95,106.93,106.935,34280
HFU05,2005-06-22 07:30,22,106.94,106.945,106.935,106.935,24182
HFU05,2005-06-22 08:00,22,106.935,106.955,106.935,106.935,33359
HFU05,2005-06-22 08:30,22,106.935,106.935,106.915,106.925,34931
HFU05,2005-06-22 09:00,22,106.925,106.945,106.92,106.935,41755
HFU05,2005-06-22 09:30,22,106.93,106.945,106.93,106.94,19780
HFU05,2005-06-22 10:00,22,106.94,106.955,106.935,106.945,22167
HFU05,2005-06-22 10:30,22,106.945,106.955,106.935,106.95,14471
HFU05,2005-06-22 11:00,22,106.95,106.955,106.94,106.945,16540
HFU05,2005-06-22 11:30,22,106.95,106.955,106.945,106.945,13657
HFU05,2005-06-22 12:00,22,106.94,106.94,106.94,106.94,801
HFU05,2005-06-23 01:00,23,106.955,106.96,106.945,106.95,27351
HFU05,2005-06-23 01:30,23,106.95,106.955,106.93,106.945,34097
HFU05,2005-06-23 02:00,23,106.95,106.95,106.92,106.93,29703
HFU05,2005-06-23 02:30,23,106.935,106.94,106.925,106.93,25177
HFU05,2005-06-23 03:00,23,106.93,106.935,106.915,106.92,24722
HFU05,2005-06-23 03:30,23,106.925,106.925,106.895,106.905,97746
HFU05,2005-06-23 04:00,23,106.9,106.92,106.9,106.91,37619
HFU05,2005-06-23 04:30,23,106.905,106.925,106.905,106.925,32794
HFU05,2005-06-23 05:00,23,106.925,106.93,106.915,106.92,11485
HFU05,2005-06-23 05:30,23,106.925,106.925,106.905,106.91,18463
HFU05,2005-06-23 06:00,23,106.905,106.915,106.9,106.915,6904
HFU05,2005-06-23 06:30,23,106.915,106.915,106.905,106.915,10316
HFU05,2005-06-23 07:00,23,106.91,106.925,106.905,106.915,28712
HFU05,2005-06-23 07:30,23,106.915,106.925,106.885,106.9,54063
HFU05,2005-06-23 08:00,23,106.9,106.91,106.9,106.91,34766
HFU05,2005-06-23 08:30,23,106.91,106.915,106.895,106.9,24754
HFU05,2005-06-23 09:00,23,106.9,106.91,106.9,106.91,17428
HFU05,2005-06-23 09:30,23,106.91,106.92,106.9,106.91,27688
HFU05,2005-06-23 10:00,23,106.91,106.915,106.895,106.9,23698
HFU05,2005-06-23 10:30,23,106.895,106.905,106.89,106.895,19935
HFU05,2005-06-23 11:00,23,106.895,106.905,106.895,106.9,5853
HFU05,2005-06-23 11:30,23,106.9,106.905,106.89,106.895,7269
HFU05,2005-06-23 12:00,23,106.89,106.89,106.89,106.89,366
HFU05,2005-06-24 01:00,24,106.915,106.915,106.895,106.905,33852
HFU05,2005-06-24 01:30,24,106.905,106.95,106.9,106.94,53211
HFU05,2005-06-24 02:00,24,106.94,106.96,106.93,106.94,51260
HFU05,2005-06-24 02:30,24,106.945,106.96,106.935,106.95,33457
HFU05,2005-06-24 03:00,24,106.95,106.95,106.93,106.95,34581
HFU05,2005-06-24 03:30,24,106.945,106.955,106.925,106.925,27845
HFU05,2005-06-24 04:00,24,106.925,106.935,106.915,106.92,33925
HFU05,2005-06-24 04:30,24,106.92,106.935,106.915,106.93,19536
HFU05,2005-06-24 05:00,24,106.925,106.93,106.915,106.915,15675
HFU05,2005-06-24 05:30,24,106.915,106.925,106.895,106.9,28026
HFU05,2005-06-24 06:00,24,106.895,106.9,106.88,106.895,35347
HFU05,2005-06-24 06:30,24,106.895,106.9,106.885,106.9,12528
HFU05,2005-06-24 07:00,24,106.895,106.91,106.88,106.91,29643
HFU05,2005-06-24 07:30,24,106.91,106.935,106.9,106.91,45238
HFU05,2005-06-24 08:00,24,106.91,106.92,106.895,106.905,24595
HFU05,2005-06-24 08:30,24,106.905,106.905,106.89,106.895,27418
HFU05,2005-06-24 09:00,24,106.9,106.9,106.88,106.89,53545
HFU05,2005-06-24 09:30,24,106.895,106.9,106.88,106.895,29969
HFU05,2005-06-24 10:00,24,106.9,106.915,106.895,106.91,19954
HFU05,2005-06-24 10:30,24,106.91,106.92,106.905,106.905,8635
HFU05,2005-06-24 11:00,24,106.905,106.91,106.9,106.905,3557
HFU05,2005-06-24 11:30,24,106.905,106.91,106.895,106.91,9904
HFU05,2005-06-24 12:00,24,106.9,106.9,106.9,106.9,280
HFU05,2005-06-27 01:00,27,106.905,106.905,106.88,106.89,21255
HFU05,2005-06-27 01:30,27,106.89,106.905,106.89,106.89,23539
HFU05,2005-06-27 02:00,27,106.89,106.9,106.885,106.895,19688
HFU05,2005-06-27 02:30,27,106.89,106.91,106.885,106.895,18965
HFU05,2005-06-27 03:00,27,106.895,106.91,106.875,106.895,57712
HFU05,2005-06-27 03:30,27,106.89,106.905,106.88,106.885,19648
HFU05,2005-06-27 04:00,27,106.88,106.9,106.87,106.89,28480
HFU05,2005-06-27 04:30,27,106.89,106.905,106.885,106.9,8318
HFU05,2005-06-27 05:00,27,106.9,106.925,106.895,106.92,22841
HFU05,2005-06-27 05:30,27,106.92,106.935,106.915,106.93,24141
HFU05,2005-06-27 06:00,27,106.925,106.925,106.915,106.92,18815
HFU05,2005-06-27 06:30,27,106.92,106.93,106.92,106.92,5393
HFU05,2005-06-27 07:00,27,106.92,106.93,106.915,106.92,9336
HFU05,2005-06-27 07:30,27,106.92,106.935,106.915,106.925,19497
HFU05,2005-06-27 08:00,27,106.92,106.94,106.92,106.935,18823
HFU05,2005-06-27 08:30,27,106.93,106.935,106.925,106.93,26659
HFU05,2005-06-27 09:00,27,106.93,106.955,106.93,106.945,26994
HFU05,2005-06-27 09:30,27,106.95,106.96,106.935,106.96,22879
HFU05,2005-06-27 10:00,27,106.955,106.97,106.955,106.96,29359
HFU05,2005-06-27 10:30,27,106.965,106.965,106.95,106.955,8139
HFU05,2005-06-27 11:00,27,106.955,106.96,106.95,106.955,3118
HFU05,2005-06-27 11:30,27,106.955,106.96,106.95,106.96,4206
HFU05,2005-06-27 12:00,27,106.945,106.945,106.945,106.945,593
HFU05,2005-06-28 01:00,28,106.94,106.945,106.93,106.94,12326
HFU05,2005-06-28 01:30,28,106.935,106.94,106.92,106.92,11323
HFU05,2005-06-28 02:00,28,106.925,106.925,106.895,106.915,34501
HFU05,2005-06-28 02:30,28,106.91,106.92,106.905,106.915,40370
HFU05,2005-06-28 03:00,28,106.915,106.93,106.91,106.93,53019
HFU05,2005-06-28 03:30,28,106.93,106.93,106.91,106.915,42700
HFU05,2005-06-28 04:00,28,106.915,106.92,106.905,106.91,40582
HFU05,2005-06-28 04:30,28,106.915,106.92,106.89,106.905,39505
HFU05,2005-06-28 05:00,28,106.905,106.905,106.895,106.9,21231
HFU05,2005-06-28 05:30,28,106.895,106.905,106.89,106.895,12837
HFU05,2005-06-28 06:00,28,106.9,106.9,106.885,106.895,20262
HFU05,2005-06-28 06:30,28,106.9,106.91,106.9,106.905,11814
HFU05,2005-06-28 07:00,28,106.905,106.905,106.895,106.9,18133
HFU05,2005-06-28 07:30,28,106.9,106.905,106.9,106.905,20282
HFU05,2005-06-28 08:00,28,106.9,106.905,106.885,106.9,30134
HFU05,2005-06-28 08:30,28,106.9,106.905,106.885,106.885,21384
HFU05,2005-06-28 09:00,28,106.885,106.895,106.87,106.885,54261
HFU05,2005-06-28 09:30,28,106.885,106.9,106.88,106.89,29054
HFU05,2005-06-28 10:00,28,106.885,106.895,106.885,106.885,15030
HFU05,2005-06-28 10:30,28,106.89,106.89,106.86,106.87,23496
HFU05,2005-06-28 11:00,28,106.87,106.87,106.855,106.87,13028
HFU05,2005-06-28 11:30,28,106.865,106.88,106.86,106.88,3423
HFU05,2005-06-28 12:00,28,106.88,106.88,106.88,106.88,787
HFU05,2005-06-29 01:00,29,106.88,106.88,106.84,106.855,18156
HFU05,2005-06-29 01:30,29,106.855,106.87,106.855,106.86,12980
HFU05,2005-06-29 02:00,29,106.86,106.865,106.835,106.845,38420
HFU05,2005-06-29 02:30,29,106.845,106.855,106.835,106.84,23234
HFU05,2005-06-29 03:00,29,106.845,106.845,106.825,106.845,46544
HFU05,2005-06-29 03:30,29,106.84,106.84,106.83,106.84,24258
HFU05,2005-06-29 04:00,29,106.84,106.845,106.83,106.845,54248
HFU05,2005-06-29 04:30,29,106.845,106.86,106.845,106.855,29770
HFU05,2005-06-29 05:00,29,106.86,106.875,106.86,106.865,34347
HFU05,2005-06-29 05:30,29,106.86,106.88,106.86,106.875,30656
HFU05,2005-06-29 06:00,29,106.875,106.885,106.87,106.875,11461
HFU05,2005-06-29 06:30,29,106.875,106.895,106.87,106.895,27083
HFU05,2005-06-29 07:00,29,106.895,106.9,106.87,106.89,17749
HFU05,2005-06-29 07:30,29,106.885,106.94,106.885,106.93,61017
HFU05,2005-06-29 08:00,29,106.935,106.94,106.92,106.93,44868
HFU05,2005-06-29 08:30,29,106.93,106.935,106.92,106.93,20438
HFU05,2005-06-29 09:00,29,106.93,106.93,106.905,106.905,24288
HFU05,2005-06-29 09:30,29,106.905,106.915,106.9,106.9,23100
HFU05,2005-06-29 10:00,29,106.9,106.9,106.87,106.88,52112
HFU05,2005-06-29 10:30,29,106.88,106.885,106.845,106.875,52564
HFU05,2005-06-29 11:00,29,106.88,106.885,106.855,106.87,11653
HFU05,2005-06-29 11:30,29,106.865,106.875,106.865,106.865,3880
HFU05,2005-06-29 12:00,29,106.865,106.865,106.865,106.865,1371
HFU05,2005-06-30 01:00,30,106.855,106.86,106.835,106.845,20404
HFU05,2005-06-30 01:30,30,106.845,106.87,106.835,106.865,17517
HFU05,2005-06-30 02:00,30,106.865,106.875,106.845,106.855,28921
HFU05,2005-06-30 02:30,30,106.85,106.89,106.845,106.885,30609
HFU05,2005-06-30 03:00,30,106.88,106.9,106.88,106.895,34679
HFU05,2005-06-30 03:30,30,106.895,106.9,106.885,106.885,26091
HFU05,2005-06-30 04:00,30,106.89,106.91,106.89,106.9,39149
HFU05,2005-06-30 04:30,30,106.9,106.905,106.89,106.895,19828
HFU05,2005-06-30 05:00,30,106.895,106.9,106.895,106.895,7824
HFU05,2005-06-30 05:30,30,106.895,106.915,106.89,106.905,17511
HFU05,2005-06-30 06:00,30,106.905,106.915,106.905,106.915,13541
HFU05,2005-06-30 06:30,30,106.91,106.92,106.895,106.895,15863
HFU05,2005-06-30 07:00,30,106.895,106.91,106.895,106.905,22306
HFU05,2005-06-30 07:30,30,106.91,106.93,106.895,106.905,41299
HFU05,2005-06-30 08:00,30,106.9,106.91,106.89,106.9,21174
HFU05,2005-06-30 08:30,30,106.9,106.92,106.895,106.92,16864
HFU05,2005-06-30 09:00,30,106.92,106.925,106.905,106.915,22448
HFU05,2005-06-30 09:30,30,106.915,106.925,106.915,106.925,19611
HFU05,2005-06-30 10:00,30,106.92,106.935,106.92,106.925,30547
HFU05,2005-06-30 10:30,30,106.925,106.935,106.92,106.93,12523
HFU05,2005-06-30 11:00,30,106.93,106.935,106.925,106.93,4375
HFU05,2005-06-30 11:30,30,106.93,106.94,106.925,106.935,9328
HFU05,2005-06-30 12:00,30,106.94,106.94,106.94,106.94,1927
HFU05,2005-07-01 01:00,1,106.935,106.935,106.915,106.92,20518
HFU05,2005-07-01 01:30,1,106.92,106.92,106.885,106.89,20092
HFU05,2005-07-01 02:00,1,106.895,106.915,106.89,106.915,16634
HFU05,2005-07-01 02:30,1,106.91,106.93,106.87,106.87,63927
HFU05,2005-07-01 03:00,1,106.87,106.875,106.84,106.845,63005
HFU05,2005-07-01 03:30,1,106.845,106.865,106.84,106.85,20585
HFU05,2005-07-01 04:00,1,106.855,106.86,106.835,106.86,27596
HFU05,2005-07-01 04:30,1,106.86,106.865,106.845,106.85,17708
HFU05,2005-07-01 05:00,1,106.85,106.87,106.845,106.87,19330
HFU05,2005-07-01 05:30,1,106.865,106.88,106.865,106.875,10303
HFU05,2005-07-01 06:00,1,106.87,106.875,106.86,106.865,8901
HFU05,2005-07-01 06:30,1,106.87,106.875,106.865,106.865,7177
HFU05,2005-07-01 07:00,1,106.865,106.88,106.865,106.87,8998
HFU05,2005-07-01 07:30,1,106.87,106.88,106.86,106.88,11925
HFU05,2005-07-01 08:00,1,106.88,106.88,106.87,106.875,18176
HFU05,2005-07-01 08:30,1,106.875,106.885,106.87,106.885,17942
HFU05,2005-07-01 09:00,1,106.885,106.89,106.83,106.835,57381
HFU05,2005-07-01 09:30,1,106.835,106.845,106.825,106.84,36243
HFU05,2005-07-01 10:00,1,106.84,106.855,106.835,106.84,23015
HFU05,2005-07-01 10:30,1,106.835,106.85,106.825,106.83,11675
HFU05,2005-07-01 11:00,1,106.83,106.835,106.83,106.835,6431
HFU05,2005-07-01 11:30,1,106.83,106.84,106.825,106.84,8405
HFU05,2005-07-01 12:00,1,106.84,106.84,106.84,106.84,144
HFU05,2005-07-04 01:00,4,106.785,106.8,106.7,106.75,79603
HFU05,2005-07-04 01:30,4,106.75,106.755,106.73,106.755,30212
HFU05,2005-07-04 02:00,4,106.75,106.755,106.725,106.74,42534
HFU05,2005-07-04 02:30,4,106.74,106.76,106.735,106.74,37366
HFU05,2005-07-04 03:00,4,106.735,106.74,106.73,106.735,16023
HFU05,2005-07-04 03:30,4,106.74,106.75,106.735,106.745,12811
HFU05,2005-07-04 04:00,4,106.745,106.75,106.725,106.735,12693
HFU05,2005-07-04 04:30,4,106.735,106.74,106.73,106.735,8606
HFU05,2005-07-04 05:00,4,106.735,106.75,106.73,106.75,25498
HFU05,2005-07-04 05:30,4,106.745,106.75,106.74,106.745,2747
HFU05,2005-07-04 06:00,4,106.745,106.76,106.74,106.755,7659
HFU05,2005-07-04 06:30,4,106.755,106.76,106.745,106.745,7392
HFU05,2005-07-04 07:00,4,106.75,106.765,106.745,106.76,13957
HFU05,2005-07-04 07:30,4,106.76,106.765,106.75,106.76,16109
HFU05,2005-07-04 08:00,4,106.76,106.765,106.755,106.76,5321
HFU05,2005-07-04 08:30,4,106.76,106.765,106.755,106.76,8595
HFU05,2005-07-04 09:00,4,106.76,106.77,106.76,106.77,11505
HFU05,2005-07-04 09:30,4,106.77,106.78,106.765,106.765,16448
HFU05,2005-07-04 10:00,4,106.765,106.77,106.755,106.76,8997
HFU05,2005-07-04 10:30,4,106.76,106.765,106.755,106.755,5608
HFU05,2005-07-04 11:00,4,106.755,106.755,106.75,106.75,5422
HFU05,2005-07-04 11:30,4,106.75,106.755,106.75,106.75,9301
HFU05,2005-07-04 12:00,4,106.76,106.76,106.76,106.76,212
HFU05,2005-07-05 01:00,5,106.765,106.765,106.73,106.73,17546
HFU05,2005-07-05 01:30,5,106.73,106.74,106.71,106.72,28098
HFU05,2005-07-05 02:00,5,106.725,106.735,106.71,106.735,31800
HFU05,2005-07-05 02:30,5,106.73,106.735,106.715,106.72,43895
HFU05,2005-07-05 03:00,5,106.715,106.72,106.63,106.635,130846
HFU05,2005-07-05 03:30,5,106.635,106.655,106.595,106.605,140178
HFU05,2005-07-05 04:00,5,106.61,106.64,106.605,106.625,72535
HFU05,2005-07-05 04:30,5,106.625,106.635,106.615,106.625,24107
HFU05,2005-07-05 05:00,5,106.625,106.645,106.625,106.64,21092
HFU05,2005-07-05 05:30,5,106.64,106.645,106.63,106.635,15116
HFU05,2005-07-05 06:00,5,106.635,106.64,106.62,106.63,15216
HFU05,2005-07-05 06:30,5,106.63,106.635,106.62,106.625,11860
HFU05,2005-07-05 07:00,5,106.63,106.645,106.625,106.64,17904
HFU05,2005-07-05 07:30,5,106.64,106.65,106.635,106.64,19063
HFU05,2005-07-05 08:00,5,106.64,106.645,106.63,106.635,18533
HFU05,2005-07-05 08:30,5,106.635,106.64,106.625,106.635,19899
HFU05,2005-07-05 09:00,5,106.635,106.655,106.635,106.655,16499
HFU05,2005-07-05 09:30,5,106.655,106.67,106.645,106.655,28968
HFU05,2005-07-05 10:00,5,106.655,106.655,106.64,106.645,14733
HFU05,2005-07-05 10:30,5,106.64,106.66,106.64,106.66,11153
HFU05,2005-07-05 11:00,5,106.66,106.66,106.65,106.655,3584
HFU05,2005-07-05 11:30,5,106.655,106.655,106.635,106.635,10718
HFU05,2005-07-05 12:00,5,106.64,106.64,106.64,106.64,694
HFU05,2005-07-06 01:00,6,106.66,106.66,106.63,106.655,24660
HFU05,2005-07-06 01:30,6,106.655,106.675,106.65,106.655,28718
HFU05,2005-07-06 02:00,6,106.655,106.655,106.63,106.635,38687
HFU05,2005-07-06 02:30,6,106.63,106.64,106.62,106.635,36101
HFU05,2005-07-06 03:00,6,106.635,106.67,106.635,106.66,43243
HFU05,2005-07-06 03:30,6,106.66,106.68,106.66,106.66,34171
HFU05,2005-07-06 04:00,6,106.66,106.665,106.655,106.66,32642
HFU05,2005-07-06 04:30,6,106.66,106.665,106.645,106.645,17992
HFU05,2005-07-06 05:00,6,106.645,106.655,106.64,106.645,13819
HFU05,2005-07-06 05:30,6,106.645,106.65,106.64,106.645,9872
HFU05,2005-07-06 06:00,6,106.645,106.655,106.645,106.645,4290
HFU05,2005-07-06 06:30,6,106.645,106.65,106.645,106.65,4482
HFU05,2005-07-06 07:00,6,106.65,106.66,106.65,106.655,11342
HFU05,2005-07-06 07:30,6,106.655,106.66,106.65,106.655,13827
HFU05,2005-07-06 08:00,6,106.655,106.66,106.645,106.65,10279
HFU05,2005-07-06 08:30,6,106.645,106.65,106.625,106.63,21421
HFU05,2005-07-06 09:00,6,106.63,106.655,106.625,106.65,33742
HFU05,2005-07-06 09:30,6,106.655,106.66,106.635,106.64,20372
HFU05,2005-07-06 10:00,6,106.64,106.645,106.635,106.645,14701
HFU05,2005-07-06 10:30,6,106.645,106.645,106.63,106.635,6814
HFU05,2005-07-06 11:00,6,106.635,106.64,106.63,106.64,10386
HFU05,2005-07-06 11:30,6,106.635,106.645,106.63,106.635,6076
HFU05,2005-07-06 12:00,6,106.64,106.64,106.64,106.64,18
HFU05,2005-07-07 01:00,7,106.625,106.635,106.62,106.63,9780
HFU05,2005-07-07 01:30,7,106.63,106.64,106.63,106.63,8407
HFU05,2005-07-07 02:00,7,106.63,106.65,106.625,106.64,12248
HFU05,2005-07-07 02:30,7,106.645,106.65,106.635,106.645,18418
HFU05,2005-07-07 03:00,7,106.64,106.67,106.64,106.655,57788
HFU05,2005-07-07 03:30,7,106.655,106.8,106.65,106.78,165990
HFU05,2005-07-07 04:00,7,106.78,106.985,106.75,106.975,212957
HFU05,2005-07-07 04:30,7,106.98,106.985,106.855,106.96,124708
HFU05,2005-07-07 05:00,7,106.96,107.035,106.92,106.945,91666
HFU05,2005-07-07 05:30,7,106.94,106.95,106.85,106.865,82563
HFU05,2005-07-07 06:00,7,106.86,106.88,106.81,106.82,75171
HFU05,2005-07-07 06:30,7,106.82,106.855,106.8,106.845,51817
HFU05,2005-07-07 07:00,7,106.845,106.85,106.81,106.81,17538
HFU05,2005-07-07 07:30,7,106.81,106.83,106.74,106.77,43714
HFU05,2005-07-07 08:00,7,106.77,106.77,106.74,106.75,35442
HFU05,2005-07-07 08:30,7,106.75,106.755,106.72,106.745,35422
HFU05,2005-07-07 09:00,7,106.745,106.755,106.74,106.75,13672
HFU05,2005-07-07 09:30,7,106.75,106.755,106.725,106.755,22326
HFU05,2005-07-07 10:00,7,106.755,106.76,106.74,106.75,12324
HFU05,2005-07-07 10:30,7,106.745,106.755,106.74,106.745,4567
HFU05,2005-07-07 11:00,7,106.74,106.74,106.735,106.74,2049
HFU05,2005-07-07 11:30,7,106.74,106.745,106.725,106.745,5652
HFU05,2005-07-07 12:00,7,106.75,106.75,106.75,106.75,404
HFU05,2005-07-08 01:00,8,106.74,106.745,106.71,106.73,19692
HFU05,2005-07-08 01:30,8,106.725,106.725,106.695,106.705,21967
HFU05,2005-07-08 02:00,8,106.705,106.71,106.69,106.695,13076
HFU05,2005-07-08 02:30,8,106.695,106.71,106.675,106.685,45706
HFU05,2005-07-08 03:00,8,106.685,106.71,106.68,106.705,27597
HFU05,2005-07-08 03:30,8,106.705,106.72,106.705,106.71,23233
HFU05,2005-07-08 04:00,8,106.705,106.715,106.695,106.71,36078
HFU05,2005-07-08 04:30,8,106.71,106.72,106.7,106.705,17246
HFU05,2005-07-08 05:00,8,106.705,106.705,106.7,106.705,9072
HFU05,2005-07-08 05:30,8,106.705,106.705,106.685,106.695,17237
HFU05,2005-07-08 06:00,8,106.69,106.7,106.69,106.695,6735
HFU05,2005-07-08 06:30,8,106.69,106.69,106.685,106.685,15811
HFU05,2005-07-08 07:00,8,106.685,106.72,106.665,106.685,24641
HFU05,2005-07-08 07:30,8,106.685,106.715,106.65,106.7,81554
HFU05,2005-07-08 08:00,8,106.705,106.73,106.705,106.72,35226
HFU05,2005-07-08 08:30,8,106.725,106.725,106.7,106.705,19195
HFU05,2005-07-08 09:00,8,106.71,106.725,106.7,106.705,12449
HFU05,2005-07-08 09:30,8,106.705,106.71,106.695,106.7,11087
HFU05,2005-07-08 10:00,8,106.7,106.7,106.685,106.685,7535
HFU05,2005-07-08 10:30,8,106.69,106.69,106.665,106.665,15253
HFU05,2005-07-08 11:00,8,106.67,106.675,106.665,106.67,4962
HFU05,2005-07-08 11:30,8,106.675,106.68,106.665,106.67,6096
HFU05,2005-07-08 12:00,8,106.67,106.67,106.67,106.67,202
HFU05,2005-07-11 01:00,11,106.67,106.67,106.645,106.66,9016
HFU05,2005-07-11 01:30,11,106.655,106.67,106.65,106.66,9688
HFU05,2005-07-11 02:00,11,106.66,106.665,106.64,106.645,13589
HFU05,2005-07-11 02:30,11,106.645,106.66,106.64,106.66,13218
HFU05,2005-07-11 03:00,11,106.655,106.67,106.655,106.66,10553
HFU05,2005-07-11 03:30,11,106.66,106.67,106.655,106.665,13804
HFU05,2005-07-11 04:00,11,106.665,106.675,106.655,106.655,9541
HFU05,2005-07-11 04:30,11,106.655,106.665,106.655,106.66,6712
HFU05,2005-07-11 05:00,11,106.66,106.66,106.65,106.655,7675
HFU05,2005-07-11 05:30,11,106.655,106.66,106.65,106.655,5258
HFU05,2005-07-11 06:00,11,106.655,106.66,106.645,106.66,3990
HFU05,2005-07-11 06:30,11,106.655,106.66,106.655,106.655,3198
HFU05,2005-07-11 07:00,11,106.655,106.66,106.645,106.65,9457
HFU05,2005-07-11 07:30,11,106.645,106.65,106.62,106.62,44465
HFU05,2005-07-11 08:00,11,106.62,106.635,106.615,106.625,30342
HFU05,2005-07-11 08:30,11,106.625,106.64,106.62,106.63,28761
HFU05,2005-07-11 09:00,11,106.635,106.64,106.625,106.625,14505
HFU05,2005-07-11 09:30,11,106.625,106.635,106.62,106.625,15660
HFU05,2005-07-11 10:00,11,106.63,106.635,106.605,106.62,31309
HFU05,2005-07-11 10:30,11,106.615,106.625,106.6,106.6,32698
HFU05,2005-07-11 11:00,11,106.605,106.605,106.59,106.605,16695
HFU05,2005-07-11 11:30,11,106.61,106.62,106.61,106.615,4398
HFU05,2005-07-11 12:00,11,106.615,106.615,106.615,106.615,24
HFU05,2005-07-12 01:00,12,106.63,106.65,106.625,106.63,17138
HFU05,2005-07-12 01:30,12,106.625,106.635,106.615,106.63,14638
HFU05,2005-07-12 02:00,12,106.63,106.635,106.56,106.58,82605
HFU05,2005-07-12 02:30,12,106.58,106.635,106.57,106.59,99294
HFU05,2005-07-12 03:00,12,106.585,106.595,106.58,106.585,16298
HFU05,2005-07-12 03:30,12,106.59,106.6,106.585,106.59,15233
HFU05,2005-07-12 04:00,12,106.59,106.605,106.59,106.6,15391
HFU05,2005-07-12 04:30,12,106.605,106.605,106.595,106.6,15302
HFU05,2005-07-12 05:00,12,106.595,106.6,106.59,106.59,22997
HFU05,2005-07-12 05:30,12,106.59,106.61,106.585,106.605,16802
HFU05,2005-07-12 06:00,12,106.605,106.62,106.605,106.615,8327
HFU05,2005-07-12 06:30,12,106.61,106.615,106.605,106.615,9032
HFU05,2005-07-12 07:00,12,106.615,106.62,106.61,106.62,21140
HFU05,2005-07-12 07:30,12,106.615,106.625,106.605,106.605,14769
HFU05,2005-07-12 08:00,12,106.6,106.61,106.595,106.6,14333
HFU05,2005-07-12 08:30,12,106.6,106.605,106.595,106.605,20444
HFU05,2005-07-12 09:00,12,106.605,106.63,106.605,106.61,25446
HFU05,2005-07-12 09:30,12,106.61,106.61,106.6,106.605,12910
HFU05,2005-07-12 10:00,12,106.605,106.61,106.59,106.6,11583
HFU05,2005-07-12 10:30,12,106.6,106.605,106.595,106.6,11438
HFU05,2005-07-12 11:00,12,106.6,106.605,106.595,106.6,5640
HFU05,2005-07-12 11:30,12,106.6,106.605,106.585,106.585,4556
HFU05,2005-07-12 12:00,12,106.59,106.59,106.59,106.59,323
HFU05,2005-07-13 01:00,13,106.565,106.58,106.555,106.57,25147
HFU05,2005-07-13 01:30,13,106.57,106.575,106.55,106.56,17637
HFU05,2005-07-13 02:00,13,106.555,106.565,106.54,106.55,45579
HFU05,2005-07-13 02:30,13,106.55,106.555,106.535,106.55,38127
HFU05,2005-07-13 03:00,13,106.55,106.56,106.545,106.55,18277
HFU05,2005-07-13 03:30,13,106.555,106.56,106.55,106.55,20081
HFU05,2005-07-13 04:00,13,106.55,106.555,106.535,106.545,46910
HFU05,2005-07-13 04:30,13,106.55,106.555,106.54,106.545,20216
HFU05,2005-07-13 05:00,13,106.55,106.555,106.545,106.545,17997
HFU05,2005-07-13 05:30,13,106.545,106.555,106.545,106.55,6441
HFU05,2005-07-13 06:00,13,106.55,106.56,106.545,106.555,10127
HFU05,2005-07-13 06:30,13,106.555,106.565,106.55,106.555,7643
HFU05,2005-07-13 07:00,13,106.55,106.555,106.545,106.55,9378
HFU05,2005-07-13 07:30,13,106.55,106.57,106.545,106.565,50869
HFU05,2005-07-13 08:00,13,106.565,106.58,106.56,106.575,29582
HFU05,2005-07-13 08:30,13,106.575,106.58,106.565,106.575,12377
HFU05,2005-07-13 09:00,13,106.57,106.59,106.57,106.585,20597
HFU05,2005-07-13 09:30,13,106.585,106.585,106.565,106.57,15298
HFU05,2005-07-13 10:00,13,106.565,106.575,106.555,106.57,18014
HFU05,2005-07-13 10:30,13,106.57,106.575,106.565,106.57,9190
HFU05,2005-07-13 11:00,13,106.575,106.575,106.57,106.575,2218
HFU05,2005-07-13 11:30,13,106.57,106.57,106.565,106.565,5389
HFU05,2005-07-13 12:00,13,106.565,106.565,106.565,106.565,236
HFU05,2005-07-14 01:00,14,106.57,106.585,106.56,106.575,10085
HFU05,2005-07-14 01:30,14,106.575,106.58,106.54,106.545,22249
HFU05,2005-07-14 02:00,14,106.545,106.56,106.52,106.53,50553
HFU05,2005-07-14 02:30,14,106.525,106.54,106.525,106.54,24330
HFU05,2005-07-14 03:00,14,106.535,106.55,106.535,106.55,12049
HFU05,2005-07-14 03:30,14,106.55,106.555,106.55,106.55,12193
HFU05,2005-07-14 04:00,14,106.55,106.555,106.545,106.55,12643
HFU05,2005-07-14 04:30,14,106.555,106.555,106.54,106.545,22262
HFU05,2005-07-14 05:00,14,106.545,106.545,106.535,106.535,16839
HFU05,2005-07-14 05:30,14,106.535,106.54,106.525,106.53,34799
HFU05,2005-07-14 06:00,14,106.53,106.54,106.525,106.54,10090
HFU05,2005-07-14 06:30,14,106.54,106.54,106.535,106.535,5234
HFU05,2005-07-14 07:00,14,106.535,106.555,106.53,106.555,15849
HFU05,2005-07-14 07:30,14,106.55,106.575,106.535,106.555,57899
HFU05,2005-07-14 08:00,14,106.555,106.565,106.545,106.55,25504
HFU05,2005-07-14 08:30,14,106.55,106.57,106.535,106.545,59581
HFU05,2005-07-14 09:00,14,106.545,106.55,106.525,106.535,29795
HFU05,2005-07-14 09:30,14,106.535,106.555,106.53,106.55,36540
HFU05,2005-07-14 10:00,14,106.55,106.555,106.545,106.545,16331
HFU05,2005-07-14 10:30,14,106.55,106.55,106.54,106.54,1768
HFU05,2005-07-14 11:00,14,106.54,106.545,106.53,106.535,3952
HFU05,2005-07-14 11:30,14,106.54,106.54,106.53,106.53,4318
HFU05,2005-07-14 12:00,14,106.535,106.535,106.535,106.535,351
HFU05,2005-07-15 01:00,15,106.52,106.52,106.46,106.49,61728
HFU05,2005-07-15 01:30,15,106.49,106.505,106.48,106.49,29223
HFU05,2005-07-15 02:00,15,106.49,106.54,106.485,106.525,32654
HFU05,2005-07-15 02:30,15,106.525,106.535,106.52,106.525,17194
HFU05,2005-07-15 03:00,15,106.525,106.53,106.5,106.5,22343
HFU05,2005-07-15 03:30,15,106.505,106.53,106.5,106.52,36581
HFU05,2005-07-15 04:00,15,106.52,106.535,106.52,106.53,15281
HFU05,2005-07-15 04:30,15,106.53,106.535,106.52,106.525,10590
HFU05,2005-07-15 05:00,15,106.525,106.53,106.52,106.525,2702
HFU05,2005-07-15 05:30,15,106.53,106.53,106.525,106.525,4116
HFU05,2005-07-15 06:00,15,106.525,106.54,106.525,106.53,10773
HFU05,2005-07-15 06:30,15,106.535,106.54,106.525,106.525,9175
HFU05,2005-07-15 07:00,15,106.53,106.55,106.53,106.545,11020
HFU05,2005-07-15 07:30,15,106.54,106.545,106.515,106.53,45197
HFU05,2005-07-15 08:00,15,106.525,106.53,106.5,106.505,30422
HFU05,2005-07-15 08:30,15,106.505,106.525,106.495,106.525,43325
HFU05,2005-07-15 09:00,15,106.525,106.55,106.52,106.545,33837
HFU05,2005-07-15 09:30,15,106.545,106.545,106.525,106.53,16087
HFU05,2005-07-15 10:00,15,106.53,106.54,106.525,106.535,12420
HFU05,2005-07-15 10:30,15,106.54,106.545,106.535,106.545,11405
HFU05,2005-07-15 11:00,15,106.545,106.545,106.535,106.535,1778
HFU05,2005-07-15 11:30,15,106.54,106.545,106.535,106.545,4116
HFU05,2005-07-15 12:00,15,106.545,106.545,106.545,106.545,790
HFU05,2005-07-18 01:00,18,106.505,106.52,106.495,106.52,13377
HFU05,2005-07-18 01:30,18,106.52,106.53,106.51,106.52,8691
HFU05,2005-07-18 02:00,18,106.52,106.54,106.515,106.535,9429
HFU05,2005-07-18 02:30,18,106.535,106.565,106.535,106.565,24782
HFU05,2005-07-18 03:00,18,106.565,106.57,106.555,106.56,23296
HFU05,2005-07-18 03:30,18,106.565,106.565,106.555,106.555,9710
HFU05,2005-07-18 04:00,18,106.555,106.57,106.555,106.56,20146
HFU05,2005-07-18 04:30,18,106.555,106.595,106.555,106.59,34412
HFU05,2005-07-18 05:00,18,106.595,106.6,106.585,106.585,12680
HFU05,2005-07-18 05:30,18,106.585,106.585,106.575,106.58,11529
HFU05,2005-07-18 06:00,18,106.58,106.59,106.575,106.58,6226
HFU05,2005-07-18 06:30,18,106.585,106.585,106.575,106.58,3147
HFU05,2005-07-18 07:00,18,106.575,106.58,106.57,106.57,6889
HFU05,2005-07-18 07:30,18,106.57,106.58,106.565,106.575,10671
HFU05,2005-07-18 08:00,18,106.57,106.57,106.555,106.56,11659
HFU05,2005-07-18 08:30,18,106.56,106.57,106.56,106.565,11464
HFU05,2005-07-18 09:00,18,106.565,106.565,106.555,106.56,12867
HFU05,2005-07-18 09:30,18,106.56,106.565,106.555,106.56,9271
HFU05,2005-07-18 10:00,18,106.555,106.565,106.555,106.56,9770
HFU05,2005-07-18 10:30,18,106.56,106.565,106.56,106.565,3982
HFU05,2005-07-18 11:00,18,106.565,106.57,106.565,106.57,3607
HFU05,2005-07-18 11:30,18,106.57,106.57,106.56,106.565,2689
HFU05,2005-07-18 12:00,18,106.565,106.565,106.565,106.565,186
HFU05,2005-07-19 01:00,19,106.54,106.55,106.53,106.54,15487
HFU05,2005-07-19 01:30,19,106.535,106.54,106.525,106.53,12154
HFU05,2005-07-19 02:00,19,106.525,106.53,106.505,106.515,41360
HFU05,2005-07-19 02:30,19,106.515,106.53,106.51,106.525,21109
HFU05,2005-07-19 03:00,19,106.525,106.525,106.51,106.51,20153
HFU05,2005-07-19 03:30,19,106.515,106.53,106.51,106.51,28817
HFU05,2005-07-19 04:00,19,106.51,106.515,106.49,106.505,66669
HFU05,2005-07-19 04:30,19,106.505,106.515,106.5,106.51,11645
HFU05,2005-07-19 05:00,19,106.51,106.52,106.505,106.52,13825
HFU05,2005-07-19 05:30,19,106.515,106.52,106.505,106.505,9334
HFU05,2005-07-19 06:00,19,106.505,106.515,106.505,106.51,12669
HFU05,2005-07-19 06:30,19,106.505,106.515,106.505,106.51,4758
HFU05,2005-07-19 07:00,19,106.51,106.52,106.51,106.52,6854
HFU05,2005-07-19 07:30,19,106.515,106.52,106.51,106.51,14128
HFU05,2005-07-19 08:00,19,106.51,106.52,106.51,106.52,13507
HFU05,2005-07-19 08:30,19,106.52,106.545,106.52,106.53,38520
HFU05,2005-07-19 09:00,19,106.53,106.535,106.525,106.53,18864
HFU05,2005-07-19 09:30,19,106.525,106.535,106.525,106.53,11716
HFU05,2005-07-19 10:00,19,106.525,106.53,106.52,106.52,13491
HFU05,2005-07-19 10:30,19,106.525,106.53,106.525,106.53,2552
HFU05,2005-07-19 11:00,19,106.53,106.545,106.525,106.535,5477
HFU05,2005-07-19 11:30,19,106.54,106.545,106.535,106.535,12360
HFU05,2005-07-19 12:00,19,106.535,106.535,106.535,106.535,175
HFU05,2005-07-20 01:00,20,106.53,106.56,106.53,106.545,22622
HFU05,2005-07-20 01:30,20,106.55,106.555,106.535,106.545,13215
HFU05,2005-07-20 02:00,20,106.545,106.545,106.535,106.54,9636
HFU05,2005-07-20 02:30,20,106.545,106.55,106.535,106.54,9741
HFU05,2005-07-20 03:00,20,106.54,106.555,106.535,106.555,15725
HFU05,2005-07-20 03:30,20,106.55,106.55,106.54,106.54,33363
HFU05,2005-07-20 04:00,20,106.545,106.55,106.535,106.54,23115
HFU05,2005-07-20 04:30,20,106.545,106.545,106.53,106.53,7565
HFU05,2005-07-20 05:00,20,106.535,106.54,106.525,106.525,17300
HFU05,2005-07-20 05:30,20,106.525,106.53,106.515,106.525,23274
HFU05,2005-07-20 06:00,20,106.525,106.535,106.52,106.53,7113
HFU05,2005-07-20 06:30,20,106.53,106.535,106.525,106.535,8777
HFU05,2005-07-20 07:00,20,106.535,106.54,106.525,106.53,16012
HFU05,2005-07-20 07:30,20,106.525,106.535,106.525,106.535,7232
HFU05,2005-07-20 08:00,20,106.53,106.54,106.53,106.54,5941
HFU05,2005-07-20 08:30,20,106.535,106.54,106.52,106.52,11357
HFU05,2005-07-20 09:00,20,106.525,106.535,106.505,106.515,35099
HFU05,2005-07-20 09:30,20,106.52,106.53,106.51,106.52,16401
HFU05,2005-07-20 10:00,20,106.52,106.525,106.505,106.51,10081
HFU05,2005-07-20 10:30,20,106.51,106.53,106.505,106.53,13912
HFU05,2005-07-20 11:00,20,106.53,106.53,106.515,106.53,3918
HFU05,2005-07-20 11:30,20,106.53,106.54,106.525,106.535,3908
HFU05,2005-07-20 12:00,20,106.54,106.54,106.54,106.54,31
HFU05,2005-07-21 01:00,21,106.56,106.58,106.555,106.565,30647
HFU05,2005-07-21 01:30,21,106.56,106.575,106.555,106.56,20857
HFU05,2005-07-21 02:00,21,106.56,106.57,106.56,106.565,14437
HFU05,2005-07-21 02:30,21,106.565,106.57,106.56,106.565,8841
HFU05,2005-07-21 03:00,21,106.565,106.58,106.565,106.57,24836
HFU05,2005-07-21 03:30,21,106.57,106.575,106.56,106.565,34603
HFU05,2005-07-21 04:00,21,106.565,106.58,106.56,106.575,15279
HFU05,2005-07-21 04:30,21,106.575,106.58,106.56,106.565,16548
HFU05,2005-07-21 05:00,21,106.565,106.565,106.55,106.555,17783
HFU05,2005-07-21 05:30,21,106.56,106.56,106.545,106.555,18427
HFU05,2005-07-21 06:00,21,106.55,106.55,106.495,106.54,72060
HFU05,2005-07-21 06:30,21,106.54,106.555,106.53,106.55,29133
HFU05,2005-07-21 07:00,21,106.555,106.64,106.545,106.575,136636
HFU05,2005-07-21 07:30,21,106.575,106.605,106.56,106.565,69629
HFU05,2005-07-21 08:00,21,106.56,106.585,106.56,106.575,21500
HFU05,2005-07-21 08:30,21,106.57,106.585,106.56,106.565,20101
HFU05,2005-07-21 09:00,21,106.57,106.57,106.555,106.565,11139
HFU05,2005-07-21 09:30,21,106.565,106.565,106.545,106.55,21886
HFU05,2005-07-21 10:00,21,106.55,106.555,106.54,106.54,15824
HFU05,2005-07-21 10:30,21,106.54,106.55,106.535,106.545,10796
HFU05,2005-07-21 11:00,21,106.545,106.55,106.545,106.545,6632
HFU05,2005-07-21 11:30,21,106.55,106.555,106.54,106.545,5255
HFU05,2005-07-21 12:00,21,106.545,106.545,106.545,106.545,287
HFU05,2005-07-22 01:00,22,106.53,106.55,106.525,106.54,17019
HFU05,2005-07-22 01:30,22,106.54,106.54,106.53,106.54,8297
HFU05,2005-07-22 02:00,22,106.535,106.545,106.535,106.54,6736
HFU05,2005-07-22 02:30,22,106.545,106.57,106.545,106.565,20593
HFU05,2005-07-22 03:00,22,106.57,106.58,106.565,106.57,22221
HFU05,2005-07-22 03:30,22,106.575,106.58,106.56,106.57,30874
HFU05,2005-07-22 04:00,22,106.57,106.58,106.57,106.575,9587
HFU05,2005-07-22 04:30,22,106.575,106.6,106.575,106.58,39635
HFU05,2005-07-22 05:00,22,106.58,106.585,106.57,106.58,16503
HFU05,2005-07-22 05:30,22,106.58,106.585,106.575,106.58,9545
HFU05,2005-07-22 06:00,22,106.58,106.585,106.575,106.58,4472
HFU05,2005-07-22 06:30,22,106.58,106.585,106.575,106.58,10407
HFU05,2005-07-22 07:00,22,106.585,106.585,106.57,106.575,15438
HFU05,2005-07-22 07:30,22,106.575,106.585,106.575,106.585,8797
HFU05,2005-07-22 08:00,22,106.58,106.6,106.575,106.595,16766
HFU05,2005-07-22 08:30,22,106.59,106.62,106.59,106.615,41901
HFU05,2005-07-22 09:00,22,106.615,106.635,106.61,106.625,32762
HFU05,2005-07-22 09:30,22,106.625,106.63,106.615,106.625,13402
HFU05,2005-07-22 10:00,22,106.62,106.63,106.615,106.625,6949
HFU05,2005-07-22 10:30,22,106.62,106.635,106.62,106.625,3416
HFU05,2005-07-22 11:00,22,106.62,106.63,106.615,106.615,6009
HFU05,2005-07-22 11:30,22,106.62,106.625,106.615,106.62,4607
HFU05,2005-07-22 12:00,22,106.625,106.625,106.625,106.625,183
HFU05,2005-07-25 01:00,25,106.625,106.625,106.59,106.6,8468
HFU05,2005-07-25 01:30,25,106.605,106.625,106.6,106.62,16485
HFU05,2005-07-25 02:00,25,106.615,106.635,106.61,106.625,13773
HFU05,2005-07-25 02:30,25,106.625,106.63,106.615,106.625,7168
HFU05,2005-07-25 03:00,25,106.625,106.625,106.605,106.61,6877
HFU05,2005-07-25 03:30,25,106.61,106.615,106.6,106.605,15933
HFU05,2005-07-25 04:00,25,106.61,106.62,106.61,106.615,11961
HFU05,2005-07-25 04:30,25,106.615,106.615,106.605,106.61,13951
HFU05,2005-07-25 05:00,25,106.605,106.615,106.6,106.605,3682
HFU05,2005-07-25 05:30,25,106.61,106.615,106.605,106.615,5768
HFU05,2005-07-25 06:00,25,106.61,106.61,106.6,106.605,5151
HFU05,2005-07-25 06:30,25,106.605,106.61,106.6,106.605,3912
HFU05,2005-07-25 07:00,25,106.605,106.61,106.6,106.605,5116
HFU05,2005-07-25 07:30,25,106.6,106.61,106.6,106.61,4657
HFU05,2005-07-25 08:00,25,106.605,106.615,106.605,106.605,5545
HFU05,2005-07-25 08:30,25,106.61,106.62,106.605,106.615,10768
HFU05,2005-07-25 09:00,25,106.615,106.635,106.61,106.63,18873
HFU05,2005-07-25 09:30,25,106.63,106.635,106.62,106.625,21319
HFU05,2005-07-25 10:00,25,106.625,106.635,106.62,106.63,7886
HFU05,2005-07-25 10:30,25,106.625,106.63,106.62,106.63,3571
HFU05,2005-07-25 11:00,25,106.625,106.63,106.615,106.62,3940
HFU05,2005-07-25 11:30,25,106.62,106.62,106.61,106.61,3080
HFU05,2005-07-25 12:00,25,106.615,106.615,106.615,106.615,252
HFU05,2005-07-26 01:00,26,106.62,106.62,106.6,106.605,9757
HFU05,2005-07-26 01:30,26,106.6,106.605,106.59,106.605,18038
HFU05,2005-07-26 02:00,26,106.605,106.61,106.595,106.605,18730
HFU05,2005-07-26 02:30,26,106.605,106.61,106.59,106.59,14892
HFU05,2005-07-26 03:00,26,106.585,106.59,106.56,106.56,54641
HFU05,2005-07-26 03:30,26,106.56,106.575,106.555,106.57,33208
HFU05,2005-07-26 04:00,26,106.575,106.58,106.565,106.57,17430
HFU05,2005-07-26 04:30,26,106.565,106.575,106.565,106.57,8533
HFU05,2005-07-26 05:00,26,106.57,106.575,106.565,106.575,12973
HFU05,2005-07-26 05:30,26,106.575,106.575,106.565,106.565,7368
HFU05,2005-07-26 06:00,26,106.57,106.57,106.56,106.56,9843
HFU05,2005-07-26 06:30,26,106.56,106.565,106.54,106.56,25756
HFU05,2005-07-26 07:00,26,106.555,106.565,106.55,106.56,11760
HFU05,2005-07-26 07:30,26,106.56,106.565,106.545,106.565,22111
HFU05,2005-07-26 08:00,26,106.56,106.57,106.56,106.56,8179
HFU05,2005-07-26 08:30,26,106.56,106.565,106.55,106.565,9345
HFU05,2005-07-26 09:00,26,106.565,106.58,106.56,106.57,24522
HFU05,2005-07-26 09:30,26,106.57,106.57,106.56,106.56,8618
HFU05,2005-07-26 10:00,26,106.565,106.57,106.56,106.565,8825
HFU05,2005-07-26 10:30,26,106.57,106.57,106.565,106.565,6105
HFU05,2005-07-26 11:00,26,106.57,106.575,106.565,106.57,4209
HFU05,2005-07-26 11:30,26,106.57,106.575,106.565,106.57,2386
HFU05,2005-07-26 12:00,26,106.575,106.575,106.575,106.575,490
HFU05,2005-07-27 01:00,27,106.575,106.575,106.555,106.565,8727
HFU05,2005-07-27 01:30,27,106.565,106.575,106.56,106.57,12044
HFU05,2005-07-27 02:00,27,106.57,106.575,106.565,106.575,9635
HFU05,2005-07-27 02:30,27,106.575,106.59,106.57,106.59,19204
HFU05,2005-07-27 03:00,27,106.585,106.595,106.58,106.585,21058
HFU05,2005-07-27 03:30,27,106.59,106.595,106.575,106.59,23849
HFU05,2005-07-27 04:00,27,106.585,106.595,106.58,106.595,15141
HFU05,2005-07-27 04:30,27,106.59,106.595,106.585,106.59,9935
HFU05,2005-07-27 05:00,27,106.585,106.59,106.585,106.585,3815
HFU05,2005-07-27 05:30,27,106.585,106.585,106.58,106.58,6037
HFU05,2005-07-27 06:00,27,106.58,106.585,106.575,106.58,11833
HFU05,2005-07-27 06:30,27,106.585,106.585,106.58,106.58,3289
HFU05,2005-07-27 07:00,27,106.58,106.595,106.575,106.575,27351
HFU05,2005-07-27 07:30,27,106.575,106.58,106.56,106.565,27953
HFU05,2005-07-27 08:00,27,106.57,106.58,106.565,106.57,25883
HFU05,2005-07-27 08:30,27,106.57,106.58,106.57,106.575,17890
HFU05,2005-07-27 09:00,27,106.575,106.59,106.575,106.585,17394
HFU05,2005-07-27 09:30,27,106.585,106.585,106.575,106.58,11712
HFU05,2005-07-27 10:00,27,106.585,106.585,106.57,106.58,12802
HFU05,2005-07-27 10:30,27,106.58,106.585,106.575,106.58,6434
HFU05,2005-07-27 11:00,27,106.58,106.585,106.58,106.58,2587
HFU05,2005-07-27 11:30,27,106.58,106.58,106.57,106.57,3468
HFU05,2005-07-27 12:00,27,106.575,106.575,106.575,106.575,120
HFU05,2005-07-28 01:00,28,106.57,106.58,106.565,106.565,4325
HFU05,2005-07-28 01:30,28,106.565,106.575,106.565,106.57,5746
HFU05,2005-07-28 02:00,28,106.57,106.575,106.565,106.57,8828
HFU05,2005-07-28 02:30,28,106.575,106.58,106.565,106.565,13004
HFU05,2005-07-28 03:00,28,106.57,106.575,106.565,106.565,10751
HFU05,2005-07-28 03:30,28,106.565,106.565,106.54,106.545,44336
HFU05,2005-07-28 04:00,28,106.545,106.55,106.52,106.52,57119
HFU05,2005-07-28 04:30,28,106.52,106.535,106.51,106.525,34512
HFU05,2005-07-28 05:00,28,106.525,106.53,106.52,106.52,7512
HFU05,2005-07-28 05:30,28,106.525,106.53,106.52,106.53,5286
HFU05,2005-07-28 06:00,28,106.525,106.525,106.515,106.52,4579
HFU05,2005-07-28 06:30,28,106.52,106.525,106.515,106.52,10882
HFU05,2005-07-28 07:00,28,106.52,106.525,106.515,106.52,9341
HFU05,2005-07-28 07:30,28,106.52,106.535,106.51,106.53,22820
HFU05,2005-07-28 08:00,28,106.53,106.535,106.525,106.53,20677
HFU05,2005-07-28 08:30,28,106.53,106.545,106.525,106.54,36305
HFU05,2005-07-28 09:00,28,106.54,106.545,106.535,106.54,81569
HFU05,2005-07-28 09:30,28,106.54,106.545,106.535,106.535,13243
HFU05,2005-07-28 10:00,28,106.53,106.545,106.53,106.54,10056
HFU05,2005-07-28 10:30,28,106.54,106.545,106.535,106.54,8094
HFU05,2005-07-28 11:00,28,106.54,106.54,106.53,106.535,7082
HFU05,2005-07-28 11:30,28,106.535,106.545,106.535,106.54,2841
HFU05,2005-07-28 12:00,28,106.54,106.54,106.54,106.54,559
HFU05,2005-07-29 01:00,29,106.55,106.56,106.535,106.545,15169
HFU05,2005-07-29 01:30,29,106.54,106.545,106.535,106.545,6727
HFU05,2005-07-29 02:00,29,106.545,106.555,106.545,106.545,8109
HFU05,2005-07-29 02:30,29,106.545,106.55,106.535,106.54,17429
HFU05,2005-07-29 03:00,29,106.545,106.55,106.54,106.545,8027
HFU05,2005-07-29 03:30,29,106.545,106.545,106.535,106.535,9811
HFU05,2005-07-29 04:00,29,106.54,106.545,106.535,106.545,9633
HFU05,2005-07-29 04:30,29,106.54,106.545,106.54,106.54,11416
HFU05,2005-07-29 05:00,29,106.54,106.55,106.54,106.55,11828
HFU05,2005-07-29 05:30,29,106.555,106.555,106.545,106.545,7207
HFU05,2005-07-29 06:00,29,106.545,106.55,106.54,106.54,3297
HFU05,2005-07-29 06:30,29,106.54,106.555,106.54,106.55,13897
HFU05,2005-07-29 07:00,29,106.55,106.555,106.54,106.55,10512
HFU05,2005-07-29 07:30,29,106.55,106.55,106.53,106.535,25577
HFU05,2005-07-29 08:00,29,106.535,106.54,106.53,106.535,17219
HFU05,2005-07-29 08:30,29,106.535,106.54,106.52,106.525,19838
HFU05,2005-07-29 09:00,29,106.525,106.525,106.5,106.505,36473
HFU05,2005-07-29 09:30,29,106.51,106.51,106.48,106.49,47268
HFU05,2005-07-29 10:00,29,106.49,106.505,106.49,106.505,22329
HFU05,2005-07-29 10:30,29,106.505,106.51,106.485,106.49,16067
HFU05,2005-07-29 11:00,29,106.49,106.495,106.485,106.495,2935
HFU05,2005-07-29 11:30,29,106.495,106.495,106.485,106.49,3876
HFU05,2005-07-29 12:00,29,106.495,106.495,106.495,106.495,230
HFU05,2005-08-01 01:00,1,106.465,106.465,106.395,106.4,49926
HFU05,2005-08-01 01:30,1,106.4,106.43,106.4,106.42,18090
HFU05,2005-08-01 02:00,1,106.42,106.425,106.41,106.425,20785
HFU05,2005-08-01 02:30,1,106.425,106.43,106.415,106.43,13708
HFU05,2005-08-01 03:00,1,106.43,106.445,106.42,106.44,23005
HFU05,2005-08-01 03:30,1,106.44,106.445,106.43,106.44,14918
HFU05,2005-08-01 04:00,1,106.435,106.44,106.43,106.43,7373
HFU05,2005-08-01 04:30,1,106.43,106.44,106.43,106.435,17376
HFU05,2005-08-01 05:00,1,106.43,106.44,106.425,106.44,11039
HFU05,2005-08-01 05:30,1,106.435,106.44,106.435,106.44,1461
HFU05,2005-08-01 06:00,1,106.435,106.44,106.43,106.435,5290
HFU05,2005-08-01 06:30,1,106.44,106.44,106.43,106.43,7307
HFU05,2005-08-01 07:00,1,106.435,106.44,106.43,106.435,7325
HFU05,2005-08-01 07:30,1,106.44,106.44,106.435,106.44,5893
HFU05,2005-08-01 08:00,1,106.435,106.44,106.43,106.435,14463
HFU05,2005-08-01 08:30,1,106.435,106.44,106.425,106.435,19590
HFU05,2005-08-01 09:00,1,106.435,106.44,106.415,106.425,41403
HFU05,2005-08-01 09:30,1,106.425,106.44,106.42,106.435,15680
HFU05,2005-08-01 10:00,1,106.435,106.435,106.415,106.42,13282
HFU05,2005-08-01 10:30,1,106.415,106.43,106.415,106.43,4889
HFU05,2005-08-01 11:00,1,106.425,106.435,106.425,106.435,2972
HFU05,2005-08-01 11:30,1,106.435,106.44,106.43,106.435,4744
HFU05,2005-08-01 12:00,1,106.425,106.425,106.425,106.425,1321
HFU05,2005-08-02 01:00,2,106.415,106.45,106.415,106.43,12711
HFU05,2005-08-02 01:30,2,106.43,106.445,106.425,106.445,15002
HFU05,2005-08-02 02:00,2,106.445,106.46,106.435,106.435,32193
HFU05,2005-08-02 02:30,2,106.44,106.445,106.435,106.435,10096
HFU05,2005-08-02 03:00,2,106.44,106.445,106.43,106.435,15422
HFU05,2005-08-02 03:30,2,106.43,106.43,106.415,106.425,35003
HFU05,2005-08-02 04:00,2,106.425,106.43,106.42,106.43,27200
HFU05,2005-08-02 04:30,2,106.43,106.43,106.42,106.425,9157
HFU05,2005-08-02 05:00,2,106.425,106.425,106.415,106.42,13024
HFU05,2005-08-02 05:30,2,106.425,106.435,106.42,106.425,10831
HFU05,2005-08-02 06:00,2,106.425,106.43,106.415,106.415,10238
HFU05,2005-08-02 06:30,2,106.415,106.42,106.385,106.4,61675
HFU05,2005-08-02 07:00,2,106.4,106.41,106.38,106.385,29597
HFU05,2005-08-02 07:30,2,106.385,106.41,106.38,106.395,34117
HFU05,2005-08-02 08:00,2,106.4,106.415,106.395,106.405,22377
HFU05,2005-08-02 08:30,2,106.41,106.415,106.405,106.41,33984
HFU05,2005-08-02 09:00,2,106.41,106.435,106.41,106.415,30513
HFU05,2005-08-02 09:30,2,106.42,106.42,106.4,106.41,14934
HFU05,2005-08-02 10:00,2,106.41,106.415,106.4,106.4,8518
HFU05,2005-08-02 10:30,2,106.4,106.405,106.395,106.395,5066
HFU05,2005-08-02 11:00,2,106.4,106.4,106.39,106.39,5968
HFU05,2005-08-02 11:30,2,106.395,106.4,106.385,106.385,5250
HFU05,2005-08-02 12:00,2,106.385,106.385,106.385,106.385,943
HFU05,2005-08-03 01:00,3,106.395,106.405,106.39,106.39,13807
HFU05,2005-08-03 01:30,3,106.39,106.395,106.38,106.395,20666
HFU05,2005-08-03 02:00,3,106.39,106.4,106.365,106.38,40660
HFU05,2005-08-03 02:30,3,106.38,106.385,106.37,106.375,21400
HFU05,2005-08-03 03:00,3,106.37,106.38,106.365,106.375,33100
HFU05,2005-08-03 03:30,3,106.38,106.39,106.375,106.375,21898
HFU05,2005-08-03 04:00,3,106.375,106.41,106.375,106.41,28087
HFU05,2005-08-03 04:30,3,106.405,106.41,106.4,106.405,18020
HFU05,2005-08-03 05:00,3,106.405,106.41,106.4,106.405,8619
HFU05,2005-08-03 05:30,3,106.405,106.415,106.4,106.405,9401
HFU05,2005-08-03 06:00,3,106.4,106.41,106.4,106.4,4065
HFU05,2005-08-03 06:30,3,106.405,106.41,106.4,106.405,3922
HFU05,2005-08-03 07:00,3,106.405,106.41,106.4,106.405,1677
HFU05,2005-08-03 07:30,3,106.405,106.425,106.405,106.42,31633
HFU05,2005-08-03 08:00,3,106.415,106.425,106.405,106.415,17993
HFU05,2005-08-03 08:30,3,106.41,106.42,106.405,106.405,14231
HFU05,2005-08-03 09:00,3,106.405,106.42,106.4,106.415,18937
HFU05,2005-08-03 09:30,3,106.415,106.43,106.41,106.42,18214
HFU05,2005-08-03 10:00,3,106.42,106.44,106.415,106.43,18749
HFU05,2005-08-03 10:30,3,106.43,106.435,106.425,106.43,4277
HFU05,2005-08-03 11:00,3,106.43,106.43,106.42,106.425,4955
HFU05,2005-08-03 11:30,3,106.425,106.43,106.415,106.42,5564
HFU05,2005-08-03 12:00,3,106.42,106.42,106.42,106.42,2845
HFU05,2005-08-04 01:00,4,106.41,106.415,106.395,106.405,20611
HFU05,2005-08-04 01:30,4,106.405,106.425,106.4,106.41,16754
HFU05,2005-08-04 02:00,4,106.41,106.425,106.41,106.415,10748
HFU05,2005-08-04 02:30,4,106.415,106.42,106.41,106.42,3765
HFU05,2005-08-04 03:00,4,106.42,106.42,106.41,106.42,6113
HFU05,2005-08-04 03:30,4,106.42,106.43,106.415,106.425,20578
HFU05,2005-08-04 04:00,4,106.425,106.43,106.395,106.405,31522
HFU05,2005-08-04 04:30,4,106.405,106.41,106.395,106.395,16354
HFU05,2005-08-04 05:00,4,106.395,106.405,106.385,106.39,23668
HFU05,2005-08-04 05:30,4,106.385,106.4,106.385,106.395,10531
HFU05,2005-08-04 06:00,4,106.395,106.395,106.38,106.395,13602
HFU05,2005-08-04 06:30,4,106.395,106.4,106.39,106.4,5809
HFU05,2005-08-04 07:00,4,106.4,106.405,106.39,106.39,7481
HFU05,2005-08-04 07:30,4,106.395,106.415,106.385,106.41,20294
HFU05,2005-08-04 08:00,4,106.41,106.41,106.4,106.405,13741
HFU05,2005-08-04 08:30,4,106.41,106.41,106.4,106.405,9566
HFU05,2005-08-04 09:00,4,106.41,106.425,106.41,106.42,19453
HFU05,2005-08-04 09:30,4,106.42,106.425,106.405,106.405,21189
HFU05,2005-08-04 10:00,4,106.41,106.42,106.405,106.405,6772
HFU05,2005-08-04 10:30,4,106.405,106.41,106.395,106.4,6481
HFU05,2005-08-04 11:00,4,106.4,106.405,106.395,106.4,2579
HFU05,2005-08-04 11:30,4,106.405,106.405,106.395,106.395,2666
HFU05,2005-08-04 12:00,4,106.4,106.4,106.4,106.4,599
HFU05,2005-08-05 01:00,5,106.405,106.405,106.385,106.385,8906
HFU05,2005-08-05 01:30,5,106.385,106.4,106.385,106.39,7868
HFU05,2005-08-05 02:00,5,106.39,106.405,106.39,106.395,6039
HFU05,2005-08-05 02:30,5,106.395,106.4,106.39,106.395,4096
HFU05,2005-08-05 03:00,5,106.395,106.4,106.39,106.395,12481
HFU05,2005-08-05 03:30,5,106.4,106.41,106.395,106.4,15177
HFU05,2005-08-05 04:00,5,106.4,106.405,106.395,106.4,8317
HFU05,2005-08-05 04:30,5,106.4,106.4,106.39,106.395,7731
HFU05,2005-08-05 05:00,5,106.395,106.4,106.385,106.39,12870
HFU05,2005-08-05 05:30,5,106.39,106.39,106.38,106.38,9814
HFU05,2005-08-05 06:00,5,106.385,106.385,106.375,106.38,10575
HFU05,2005-08-05 06:30,5,106.38,106.385,106.375,106.38,8095
HFU05,2005-08-05 07:00,5,106.38,106.39,106.33,106.34,24408
HFU05,2005-08-05 07:30,5,106.34,106.36,106.325,106.34,88976
HFU05,2005-08-05 08:00,5,106.34,106.36,106.34,106.35,28078
HFU05,2005-08-05 08:30,5,106.35,106.355,106.34,106.345,14821
HFU05,2005-08-05 09:00,5,106.345,106.35,106.32,106.325,49152
HFU05,2005-08-05 09:30,5,106.33,106.34,106.325,106.335,25206
HFU05,2005-08-05 10:00,5,106.335,106.345,106.33,106.335,16561
HFU05,2005-08-05 10:30,5,106.34,106.35,106.34,106.34,3595
HFU05,2005-08-05 11:00,5,106.34,106.345,106.33,106.335,8313
HFU05,2005-08-05 11:30,5,106.335,106.34,106.32,106.33,9542
HFU05,2005-08-05 12:00,5,106.325,106.325,106.325,106.325,200
HFU05,2005-08-08 01:00,8,106.31,106.325,106.31,106.32,7577
HFU05,2005-08-08 01:30,8,106.315,106.335,106.315,106.325,11459
HFU05,2005-08-08 02:00,8,106.325,106.33,106.32,106.33,6232
HFU05,2005-08-08 02:30,8,106.335,106.345,106.335,106.34,10300
HFU05,2005-08-08 03:00,8,106.34,106.34,106.33,106.335,5749
HFU05,2005-08-08 03:30,8,106.335,106.355,106.335,106.35,15724
HFU05,2005-08-08 04:00,8,106.35,106.355,106.345,106.355,10727
HFU05,2005-08-08 04:30,8,106.35,106.355,106.34,106.345,7994
HFU05,2005-08-08 05:00,8,106.34,106.35,106.34,106.345,7297
HFU05,2005-08-08 05:30,8,106.34,106.35,106.34,106.345,3267
HFU05,2005-08-08 06:00,8,106.345,106.35,106.345,106.345,1336
HFU05,2005-08-08 06:30,8,106.345,106.35,106.335,106.34,11977
HFU05,2005-08-08 07:00,8,106.335,106.35,106.335,106.345,8789
HFU05,2005-08-08 07:30,8,106.345,106.345,106.34,106.345,3584
HFU05,2005-08-08 08:00,8,106.345,106.35,106.34,106.345,8226
HFU05,2005-08-08 08:30,8,106.345,106.35,106.34,106.34,8158
HFU05,2005-08-08 09:00,8,106.34,106.35,106.34,106.35,7895
HFU05,2005-08-08 09:30,8,106.345,106.35,106.335,106.345,15595
HFU05,2005-08-08 10:00,8,106.34,106.35,106.34,106.345,7767
HFU05,2005-08-08 10:30,8,106.345,106.35,106.34,106.34,3048
HFU05,2005-08-08 11:00,8,106.345,106.345,106.34,106.34,1604
HFU05,2005-08-08 11:30,8,106.34,106.345,106.33,106.34,2395
HFU05,2005-08-08 12:00,8,106.34,106.34,106.34,106.34,304
HFU05,2005-08-09 01:00,9,106.33,106.335,106.315,106.32,10538
HFU05,2005-08-09 01:30,9,106.32,106.335,106.32,106.33,5160
HFU05,2005-08-09 02:00,9,106.33,106.335,106.325,106.335,7218
HFU05,2005-08-09 02:30,9,106.33,106.34,106.325,106.33,11704
HFU05,2005-08-09 03:00,9,106.33,106.335,106.325,106.325,8506
HFU05,2005-08-09 03:30,9,106.33,106.34,106.325,106.33,10274
HFU05,2005-08-09 04:00,9,106.33,106.35,106.33,106.345,17423
HFU05,2005-08-09 04:30,9,106.34,106.35,106.34,106.34,8068
HFU05,2005-08-09 05:00,9,106.34,106.345,106.33,106.33,7274
HFU05,2005-08-09 05:30,9,106.33,106.335,106.325,106.33,3431
HFU05,2005-08-09 06:00,9,106.325,106.335,106.325,106.33,5828
HFU05,2005-08-09 06:30,9,106.33,106.335,106.325,106.335,5442
HFU05,2005-08-09 07:00,9,106.33,106.34,106.33,106.34,4974
HFU05,2005-08-09 07:30,9,106.34,106.35,106.33,106.34,27913
HFU05,2005-08-09 08:00,9,106.34,106.35,106.34,106.35,5333
HFU05,2005-08-09 08:30,9,106.345,106.35,106.33,106.34,20122
HFU05,2005-08-09 09:00,9,106.34,106.34,106.33,106.33,14439
HFU05,2005-08-09 09:30,9,106.335,106.335,106.32,106.32,15419
HFU05,2005-08-09 10:00,9,106.325,106.33,106.315,106.32,7269
HFU05,2005-08-09 10:30,9,106.315,106.325,106.315,106.315,6917
HFU05,2005-08-09 11:00,9,106.315,106.32,106.305,106.305,8758
HFU05,2005-08-09 11:30,9,106.31,106.31,106.305,106.305,5635
HFU05,2005-08-09 12:00,9,106.305,106.305,106.305,106.305,671
HFU05,2005-08-10 01:00,10,106.325,106.33,106.31,106.32,17868
HFU05,2005-08-10 01:30,10,106.32,106.33,106.31,106.33,9455
HFU05,2005-08-10 02:00,10,106.33,106.345,106.33,106.34,18365
HFU05,2005-08-10 02:30,10,106.34,106.36,106.335,106.36,24301
HFU05,2005-08-10 03:00,10,106.36,106.365,106.35,106.355,20211
HFU05,2005-08-10 03:30,10,106.36,106.37,106.355,106.355,29100
HFU05,2005-08-10 04:00,10,106.35,106.365,106.35,106.36,13737
HFU05,2005-08-10 04:30,10,106.36,106.365,106.345,106.355,27533
HFU05,2005-08-10 05:00,10,106.355,106.36,106.35,106.35,12561
HFU05,2005-08-10 05:30,10,106.35,106.355,106.34,106.35,13715
HFU05,2005-08-10 06:00,10,106.345,106.355,106.345,106.355,7537
HFU05,2005-08-10 06:30,10,106.355,106.365,106.345,106.365,8197
HFU05,2005-08-10 07:00,10,106.365,106.38,106.355,106.36,34597
HFU05,2005-08-10 07:30,10,106.36,106.37,106.355,106.36,13448
HFU05,2005-08-10 08:00,10,106.36,106.365,106.355,106.36,12945
HFU05,2005-08-10 08:30,10,106.36,106.37,106.355,106.365,9507
HFU05,2005-08-10 09:00,10,106.365,106.37,106.355,106.355,8179
HFU05,2005-08-10 09:30,10,106.36,106.365,106.345,106.35,18493
HFU05,2005-08-10 10:00,10,106.35,106.35,106.345,106.345,7325
HFU05,2005-08-10 10:30,10,106.345,106.35,106.34,106.34,7141
HFU05,2005-08-10 11:00,10,106.345,106.35,106.335,106.34,8739
HFU05,2005-08-10 11:30,10,106.34,106.355,106.34,106.345,6166
HFU05,2005-08-10 12:00,10,106.345,106.345,106.345,106.345,234
HFU05,2005-08-11 01:00,11,106.34,106.34,106.305,106.315,25056
HFU05,2005-08-11 01:30,11,106.32,106.33,106.315,106.33,12423
HFU05,2005-08-11 02:00,11,106.325,106.34,106.325,106.33,11880
HFU05,2005-08-11 02:30,11,106.335,106.34,106.325,106.33,15798
HFU05,2005-08-11 03:00,11,106.33,106.35,106.33,106.34,26108
HFU05,2005-08-11 03:30,11,106.34,106.345,106.335,106.34,5961
HFU05,2005-08-11 04:00,11,106.34,106.35,106.34,106.35,24112
HFU05,2005-08-11 04:30,11,106.345,106.355,106.345,106.345,22537
HFU05,2005-08-11 05:00,11,106.35,106.355,106.345,106.35,9120
HFU05,2005-08-11 05:30,11,106.35,106.36,106.345,106.35,12085
HFU05,2005-08-11 06:00,11,106.345,106.355,106.345,106.35,5636
HFU05,2005-08-11 06:30,11,106.355,106.355,106.345,106.345,4090
HFU05,2005-08-11 07:00,11,106.345,106.36,106.345,106.355,17839
HFU05,2005-08-11 07:30,11,106.35,106.375,106.35,106.37,32990
HFU05,2005-08-11 08:00,11,106.37,106.385,106.37,106.375,36828
HFU05,2005-08-11 08:30,11,106.375,106.385,106.37,106.38,21282
HFU05,2005-08-11 09:00,11,106.375,106.38,106.365,106.365,16549
HFU05,2005-08-11 09:30,11,106.37,106.375,106.365,106.365,14581
HFU05,2005-08-11 10:00,11,106.365,106.375,106.36,106.37,10361
HFU05,2005-08-11 10:30,11,106.37,106.38,106.365,106.375,8535
HFU05,2005-08-11 11:00,11,106.375,106.385,106.375,106.385,6184
HFU05,2005-08-11 11:30,11,106.38,106.405,106.375,106.4,9504
HFU05,2005-08-11 12:00,11,106.405,106.405,106.405,106.405,589
HFU05,2005-08-12 01:00,12,106.4,106.42,106.4,106.41,23636
HFU05,2005-08-12 01:30,12,106.415,106.43,106.415,106.43,22404
HFU05,2005-08-12 02:00,12,106.425,106.435,106.42,106.425,16380
HFU05,2005-08-12 02:30,12,106.425,106.43,106.42,106.43,11222
HFU05,2005-08-12 03:00,12,106.425,106.445,106.425,106.44,19494
HFU05,2005-08-12 03:30,12,106.44,106.46,106.435,106.46,29199
HFU05,2005-08-12 04:00,12,106.455,106.46,106.45,106.45,17316
HFU05,2005-08-12 04:30,12,106.45,106.455,106.44,106.44,12834
HFU05,2005-08-12 05:00,12,106.44,106.44,106.435,106.44,8448
HFU05,2005-08-12 05:30,12,106.44,106.445,106.44,106.44,2112
HFU05,2005-08-12 06:00,12,106.44,106.45,106.44,106.445,2632
HFU05,2005-08-12 06:30,12,106.445,106.45,106.44,106.45,3337
HFU05,2005-08-12 07:00,12,106.445,106.455,106.44,106.45,5587
HFU05,2005-08-12 07:30,12,106.45,106.45,106.435,106.435,11359
HFU05,2005-08-12 08:00,12,106.435,106.445,106.425,106.43,16054
HFU05,2005-08-12 08:30,12,106.43,106.455,106.43,106.455,22246
HFU05,2005-08-12 09:00,12,106.45,106.46,106.445,106.445,23137
HFU05,2005-08-12 09:30,12,106.45,106.465,106.445,106.455,14063
HFU05,2005-08-12 10:00,12,106.455,106.465,106.45,106.465,10700
HFU05,2005-08-12 10:30,12,106.46,106.48,106.455,106.48,16262
HFU05,2005-08-12 11:00,12,106.48,106.49,106.475,106.485,19883
HFU05,2005-08-12 11:30,12,106.48,106.49,106.48,106.49,8585
HFU05,2005-08-12 12:00,12,106.485,106.485,106.485,106.485,114
HFU05,2005-08-15 01:00,15,106.49,106.495,106.47,106.475,13254
HFU05,2005-08-15 01:30,15,106.475,106.485,106.47,106.48,11642
HFU05,2005-08-15 02:00,15,106.485,106.5,106.48,106.495,12064
HFU05,2005-08-15 02:30,15,106.495,106.505,106.49,106.5,13791
HFU05,2005-08-15 03:00,15,106.495,106.51,106.495,106.51,8462
HFU05,2005-08-15 03:30,15,106.51,106.51,106.495,106.495,10191
HFU05,2005-08-15 04:00,15,106.495,106.51,106.495,106.51,10865
HFU05,2005-08-15 04:30,15,106.51,106.515,106.5,106.505,9390
HFU05,2005-08-15 05:00,15,106.51,106.52,106.505,106.515,12041
HFU05,2005-08-15 05:30,15,106.515,106.52,106.51,106.515,10293
HFU05,2005-08-15 06:00,15,106.51,106.515,106.5,106.51,9350
HFU05,2005-08-15 06:30,15,106.51,106.525,106.505,106.52,14539
HFU05,2005-08-15 07:00,15,106.52,106.525,106.51,106.515,18241
HFU05,2005-08-15 07:30,15,106.515,106.515,106.505,106.51,23365
HFU05,2005-08-15 08:00,15,106.51,106.525,106.51,106.52,15416
HFU05,2005-08-15 08:30,15,106.52,106.52,106.505,106.51,9154
HFU05,2005-08-15 09:00,15,106.51,106.52,106.505,106.51,9371
HFU05,2005-08-15 09:30,15,106.51,106.515,106.505,106.51,21035
HFU05,2005-08-15 10:00,15,106.515,106.52,106.51,106.515,4189
HFU05,2005-08-15 10:30,15,106.515,106.52,106.515,106.515,997
HFU05,2005-08-15 11:00,15,106.515,106.525,106.515,106.515,6930
HFU05,2005-08-15 11:30,15,106.52,106.52,106.515,106.515,4721
HFU05,2005-08-15 12:00,15,106.515,106.515,106.515,106.515,757
HFU05,2005-08-16 01:00,16,106.515,106.515,106.505,106.51,4590
HFU05,2005-08-16 01:30,16,106.51,106.515,106.495,106.5,10953
HFU05,2005-08-16 02:00,16,106.495,106.505,106.495,106.5,8811
HFU05,2005-08-16 02:30,16,106.5,106.515,106.5,106.515,7865
HFU05,2005-08-16 03:00,16,106.515,106.52,106.51,106.51,9026
HFU05,2005-08-16 03:30,16,106.51,106.51,106.495,106.495,29790
HFU05,2005-08-16 04:00,16,106.5,106.51,106.49,106.495,24352
HFU05,2005-08-16 04:30,16,106.5,106.505,106.495,106.495,10866
HFU05,2005-08-16 05:00,16,106.5,106.51,106.5,106.5,8678
HFU05,2005-08-16 05:30,16,106.5,106.51,106.5,106.5,8303
HFU05,2005-08-16 06:00,16,106.5,106.505,106.495,106.505,4383
HFU05,2005-08-16 06:30,16,106.5,106.505,106.5,106.5,647
HFU05,2005-08-16 07:00,16,106.505,106.52,106.5,106.51,11349
HFU05,2005-08-16 07:30,16,106.51,106.525,106.5,106.515,28403
HFU05,2005-08-16 08:00,16,106.515,106.56,106.515,106.55,62810
HFU05,2005-08-16 08:30,16,106.555,106.57,106.55,106.56,45569
HFU05,2005-08-16 09:00,16,106.565,106.58,106.555,106.57,47311
HFU05,2005-08-16 09:30,16,106.57,106.585,106.565,106.575,38282
HFU05,2005-08-16 10:00,16,106.58,106.585,106.575,106.58,19428
HFU05,2005-08-16 10:30,16,106.58,106.58,106.57,106.58,7604
HFU05,2005-08-16 11:00,16,106.58,106.59,106.575,106.58,12827
HFU05,2005-08-16 11:30,16,106.585,106.585,106.575,106.58,5009
HFU05,2005-08-16 12:00,16,106.585,106.585,106.585,106.585,107
HFU05,2005-08-17 01:00,17,106.575,106.585,106.57,106.575,7538
HFU05,2005-08-17 01:30,17,106.575,106.59,106.565,106.58,19092
HFU05,2005-08-17 02:00,17,106.58,106.585,106.575,106.58,10195
HFU05,2005-08-17 02:30,17,106.58,106.59,106.58,106.58,10196
HFU05,2005-08-17 03:00,17,106.585,106.59,106.575,106.575,20805
HFU05,2005-08-17 03:30,17,106.575,106.58,106.565,106.57,28848
HFU05,2005-08-17 04:00,17,106.57,106.58,106.565,106.575,12662
HFU05,2005-08-17 04:30,17,106.575,106.58,106.57,106.575,16444
HFU05,2005-08-17 05:00,17,106.58,106.59,106.575,106.585,11868
HFU05,2005-08-17 05:30,17,106.585,106.585,106.58,106.58,6515
HFU05,2005-08-17 06:00,17,106.585,106.59,106.58,106.59,3102
HFU05,2005-08-17 06:30,17,106.59,106.59,106.575,106.58,43325
HFU05,2005-08-17 07:00,17,106.58,106.585,106.56,106.565,27175
HFU05,2005-08-17 07:30,17,106.57,106.575,106.555,106.565,37309
HFU05,2005-08-17 08:00,17,106.57,106.58,106.565,106.58,23045
HFU05,2005-08-17 08:30,17,106.575,106.595,106.575,106.585,23980
HFU05,2005-08-17 09:00,17,106.59,106.59,106.58,106.585,11741
HFU05,2005-08-17 09:30,17,106.59,106.595,106.585,106.59,14770
HFU05,2005-08-17 10:00,17,106.585,106.585,106.57,106.58,19669
HFU05,2005-08-17 10:30,17,106.58,106.59,106.58,106.59,3322
HFU05,2005-08-17 11:00,17,106.59,106.59,106.585,106.59,1092
HFU05,2005-08-17 11:30,17,106.59,106.59,106.585,106.585,5064
HFU05,2005-08-17 12:00,17,106.585,106.585,106.585,106.585,649
HFU05,2005-08-18 01:00,18,106.585,106.585,106.57,106.58,10330
HFU05,2005-08-18 01:30,18,106.575,106.59,106.575,106.585,6331
HFU05,2005-08-18 02:00,18,106.59,106.615,106.585,106.615,65003
HFU05,2005-08-18 02:30,18,106.615,106.63,106.605,106.615,59460
HFU05,2005-08-18 03:00,18,106.615,106.62,106.6,106.605,20517
HFU05,2005-08-18 03:30,18,106.6,106.62,106.6,106.62,13625
HFU05,2005-08-18 04:00,18,106.62,106.63,106.615,106.62,27961
HFU05,2005-08-18 04:30,18,106.62,106.625,106.615,106.62,12899
HFU05,2005-08-18 05:00,18,106.62,106.625,106.615,106.62,9409
HFU05,2005-08-18 05:30,18,106.62,106.625,106.62,106.62,6329
HFU05,2005-08-18 06:00,18,106.62,106.625,106.615,106.62,7189
HFU05,2005-08-18 06:30,18,106.615,106.62,106.615,106.615,905
HFU05,2005-08-18 07:00,18,106.615,106.625,106.615,106.62,11955
HFU05,2005-08-18 07:30,18,106.625,106.625,106.61,106.61,11506
HFU05,2005-08-18 08:00,18,106.61,106.615,106.61,106.61,5566
HFU05,2005-08-18 08:30,18,106.61,106.615,106.605,106.61,12206
HFU05,2005-08-18 09:00,18,106.61,106.62,106.605,106.615,23693
HFU05,2005-08-18 09:30,18,106.615,106.63,106.61,106.62,19958
HFU05,2005-08-18 10:00,18,106.62,106.63,106.615,106.62,19120
HFU05,2005-08-18 10:30,18,106.615,106.62,106.61,106.62,4728
HFU05,2005-08-18 11:00,18,106.62,106.625,106.615,106.62,8537
HFU05,2005-08-18 11:30,18,106.625,106.63,106.62,106.63,6141
HFU05,2005-08-18 12:00,18,106.63,106.63,106.63,106.63,1542
HFU05,2005-08-19 01:00,19,106.635,106.655,106.63,106.645,24579
HFU05,2005-08-19 01:30,19,106.645,106.645,106.62,106.625,18025
HFU05,2005-08-19 02:00,19,106.625,106.635,106.62,106.635,27954
HFU05,2005-08-19 02:30,19,106.63,106.64,106.625,106.635,12787
HFU05,2005-08-19 03:00,19,106.64,106.645,106.63,106.635,27702
HFU05,2005-08-19 03:30,19,106.635,106.64,106.63,106.63,8521
HFU05,2005-08-19 04:00,19,106.63,106.635,106.625,106.625,11998
HFU05,2005-08-19 04:30,19,106.625,106.63,106.62,106.625,9878
HFU05,2005-08-19 05:00,19,106.625,106.635,106.625,106.635,6929
HFU05,2005-08-19 05:30,19,106.635,106.635,106.625,106.625,5503
HFU05,2005-08-19 06:00,19,106.63,106.63,106.625,106.63,664
HFU05,2005-08-19 06:30,19,106.63,106.63,106.625,106.625,5366
HFU05,2005-08-19 07:00,19,106.63,106.63,106.62,106.625,5589
HFU05,2005-08-19 07:30,19,106.62,106.62,106.595,106.595,45075
HFU05,2005-08-19 08:00,19,106.595,106.6,106.585,106.6,25819
HFU05,2005-08-19 08:30,19,106.6,106.605,106.595,106.595,12046
HFU05,2005-08-19 09:00,19,106.595,106.605,106.595,106.605,5784
HFU05,2005-08-19 09:30,19,106.6,106.6,106.59,106.595,11628
HFU05,2005-08-19 10:00,19,106.595,106.61,106.595,106.605,7755
HFU05,2005-08-19 10:30,19,106.605,106.605,106.595,106.605,5043
HFU05,2005-08-19 11:00,19,106.605,106.605,106.6,106.605,1497
HFU05,2005-08-19 11:30,19,106.6,106.61,106.6,106.605,5629
HFU05,2005-08-19 12:00,19,106.6,106.6,106.6,106.6,370
HFU05,2005-08-22 01:00,22,106.62,106.625,106.61,106.615,15887
HFU05,2005-08-22 01:30,22,106.61,106.615,106.59,106.595,15342
HFU05,2005-08-22 02:00,22,106.59,106.595,106.585,106.595,8700
HFU05,2005-08-22 02:30,22,106.595,106.6,106.585,106.595,10146
HFU05,2005-08-22 03:00,22,106.595,106.605,106.59,106.6,12215
HFU05,2005-08-22 03:30,22,106.595,106.6,106.595,106.595,3496
HFU05,2005-08-22 04:00,22,106.6,106.605,106.595,106.605,3940
HFU05,2005-08-22 04:30,22,106.605,106.615,106.6,106.615,10389
HFU05,2005-08-22 05:00,22,106.615,106.615,106.6,106.6,10435
HFU05,2005-08-22 05:30,22,106.6,106.61,106.6,106.61,1083
HFU05,2005-08-22 06:00,22,106.61,106.61,106.6,106.61,8092
HFU05,2005-08-22 06:30,22,106.61,106.61,106.6,106.605,3580
HFU05,2005-08-22 07:00,22,106.605,106.61,106.6,106.605,6861
HFU05,2005-08-22 07:30,22,106.61,106.61,106.6,106.605,5447
HFU05,2005-08-22 08:00,22,106.6,106.605,106.595,106.6,8377
HFU05,2005-08-22 08:30,22,106.595,106.595,106.58,106.585,20156
HFU05,2005-08-22 09:00,22,106.585,106.59,106.58,106.59,10381
HFU05,2005-08-22 09:30,22,106.59,106.6,106.59,106.595,10724
HFU05,2005-08-22 10:00,22,106.59,106.615,106.59,106.61,23500
HFU05,2005-08-22 10:30,22,106.61,106.62,106.605,106.615,10670
HFU05,2005-08-22 11:00,22,106.615,106.625,106.61,106.625,7991
HFU05,2005-08-22 11:30,22,106.625,106.63,106.62,106.63,8076
HFU05,2005-08-22 12:00,22,106.63,106.63,106.63,106.63,747
HFU05,2005-08-23 00:30,23,106.635,106.635,106.63,106.63,1190
HFU05,2005-08-23 01:00,23,106.63,106.64,106.62,106.625,15155
HFU05,2005-08-23 01:30,23,106.625,106.635,106.62,106.62,8925
HFU05,2005-08-23 02:00,23,106.625,106.63,106.615,106.62,11702
HFU05,2005-08-23 02:30,23,106.62,106.63,106.62,106.63,10555
HFU05,2005-08-23 03:00,23,106.625,106.635,106.62,106.62,10089
HFU05,2005-08-23 03:30,23,106.62,106.62,106.61,106.61,16466
HFU05,2005-08-23 04:00,23,106.61,106.61,106.57,106.585,77376
HFU05,2005-08-23 04:30,23,106.58,106.585,106.545,106.565,59641
HFU05,2005-08-23 05:00,23,106.565,106.565,106.52,106.545,60506
HFU05,2005-08-23 05:30,23,106.54,106.55,106.535,106.545,21457
HFU05,2005-08-23 06:00,23,106.545,106.555,106.54,106.55,14129
HFU05,2005-08-23 06:30,23,106.55,106.55,106.53,106.54,10659
HFU05,2005-08-23 07:00,23,106.54,106.545,106.535,106.545,19517
HFU05,2005-08-23 07:30,23,106.545,106.56,106.535,106.56,21430
HFU05,2005-08-23 08:00,23,106.56,106.57,106.55,106.565,23213
HFU05,2005-08-23 08:30,23,106.565,106.57,106.56,106.565,28440
HFU05,2005-08-23 09:00,23,106.565,106.57,106.555,106.56,44089
HFU05,2005-08-23 09:30,23,106.56,106.575,106.555,106.57,16752
HFU05,2005-08-23 10:00,23,106.57,106.58,106.57,106.575,14058
HFU05,2005-08-23 10:30,23,106.575,106.58,106.57,106.575,6884
HFU05,2005-08-23 11:00,23,106.57,106.585,106.57,106.585,7232
HFU05,2005-08-23 11:30,23,106.585,106.59,106.58,106.585,7671
HFU05,2005-08-23 12:00,23,106.58,106.58,106.58,106.58,734
HFU05,2005-08-24 01:00,24,106.585,106.585,106.57,106.57,10214
HFU05,2005-08-24 01:30,24,106.575,106.575,106.565,106.57,19303
HFU05,2005-08-24 02:00,24,106.57,106.58,106.57,106.58,8802
HFU05,2005-08-24 02:30,24,106.575,106.585,106.57,106.575,25553
HFU05,2005-08-24 03:00,24,106.575,106.58,106.555,106.56,24327
HFU05,2005-08-24 03:30,24,106.56,106.57,106.55,106.55,27053
HFU05,2005-08-24 04:00,24,106.55,106.55,106.53,106.535,34507
HFU05,2005-08-24 04:30,24,106.535,106.55,106.535,106.54,21015
HFU05,2005-08-24 05:00,24,106.54,106.56,106.54,106.555,19713
HFU05,2005-08-24 05:30,24,106.555,106.56,106.545,106.55,16586
HFU05,2005-08-24 06:00,24,106.555,106.555,106.545,106.55,6397
HFU05,2005-08-24 06:30,24,106.545,106.55,106.545,106.55,2903
HFU05,2005-08-24 07:00,24,106.55,106.58,106.55,106.575,22132
HFU05,2005-08-24 07:30,24,106.575,106.58,106.55,106.57,62023
HFU05,2005-08-24 08:00,24,106.57,106.575,106.565,106.57,47532
HFU05,2005-08-24 08:30,24,106.575,106.59,106.575,106.575,48499
HFU05,2005-08-24 09:00,24,106.575,106.575,106.56,106.57,19999
HFU05,2005-08-24 09:30,24,106.575,106.575,106.555,106.555,22820
HFU05,2005-08-24 10:00,24,106.56,106.565,106.555,106.565,10729
HFU05,2005-08-24 10:30,24,106.565,106.57,106.56,106.56,3840
HFU05,2005-08-24 11:00,24,106.56,106.565,106.56,106.56,1425
HFU05,2005-08-24 11:30,24,106.56,106.565,106.555,106.555,6470
HFU05,2005-08-24 12:00,24,106.565,106.565,106.565,106.565,964
HFU05,2005-08-25 01:00,25,106.575,106.575,106.56,106.565,13341
HFU05,2005-08-25 01:30,25,106.565,106.57,106.56,106.565,8697
HFU05,2005-08-25 02:00,25,106.56,106.575,106.555,106.57,12534
HFU05,2005-08-25 02:30,25,106.57,106.58,106.56,106.575,21960
HFU05,2005-08-25 03:00,25,106.57,106.59,106.565,106.585,39744
HFU05,2005-08-25 03:30,25,106.585,106.605,106.585,106.595,41151
HFU05,2005-08-25 04:00,25,106.595,106.6,106.585,106.595,12167
HFU05,2005-08-25 04:30,25,106.595,106.6,106.59,106.595,5439
HFU05,2005-08-25 05:00,25,106.59,106.595,106.585,106.59,5776
HFU05,2005-08-25 05:30,25,106.59,106.595,106.59,106.595,3789
HFU05,2005-08-25 06:00,25,106.595,106.605,106.595,106.6,10235
HFU05,2005-08-25 06:30,25,106.6,106.6,106.595,106.595,3418
HFU05,2005-08-25 07:00,25,106.595,106.6,106.595,106.6,2200
HFU05,2005-08-25 07:30,25,106.6,106.615,106.595,106.61,19707
HFU05,2005-08-25 08:00,25,106.605,106.605,106.595,106.6,18982
HFU05,2005-08-25 08:30,25,106.6,106.605,106.59,106.6,9939
HFU05,2005-08-25 09:00,25,106.6,106.605,106.595,106.595,10560
HFU05,2005-08-25 09:30,25,106.595,106.605,106.585,106.6,33150
HFU05,2005-08-25 10:00,25,106.605,106.61,106.6,106.61,7264
HFU05,2005-08-25 10:30,25,106.61,106.61,106.6,106.605,12655
HFU05,2005-08-25 11:00,25,106.605,106.63,106.6,106.625,12027
HFU05,2005-08-25 11:30,25,106.63,106.63,106.615,106.625,12053
HFU05,2005-08-25 12:00,25,106.63,106.63,106.63,106.63,258
HFU05,2005-08-26 01:00,26,106.635,106.635,106.615,106.62,12432
HFU05,2005-08-26 01:30,26,106.62,106.62,106.615,106.62,3622
HFU05,2005-08-26 02:00,26,106.62,106.62,106.605,106.61,14526
HFU05,2005-08-26 02:30,26,106.605,106.615,106.59,106.595,22655
HFU05,2005-08-26 03:00,26,106.6,106.6,106.575,106.585,33625
HFU05,2005-08-26 03:30,26,106.58,106.585,106.565,106.575,31849
HFU05,2005-08-26 04:00,26,106.575,106.58,106.555,106.565,34535
HFU05,2005-08-26 04:30,26,106.565,106.575,106.56,106.57,16617
HFU05,2005-08-26 05:00,26,106.565,106.57,106.565,106.57,7747
HFU05,2005-08-26 05:30,26,106.57,106.57,106.565,106.565,4400
HFU05,2005-08-26 06:00,26,106.565,106.565,106.56,106.565,3429
HFU05,2005-08-26 06:30,26,106.565,106.57,106.555,106.57,11840
HFU05,2005-08-26 07:00,26,106.565,106.57,106.56,106.565,4785
HFU05,2005-08-26 07:30,26,106.565,106.58,106.565,106.575,15523
HFU05,2005-08-26 08:00,26,106.58,106.58,106.57,106.575,12774
HFU05,2005-08-26 08:30,26,106.575,106.58,106.57,106.57,33711
HFU05,2005-08-26 09:00,26,106.57,106.58,106.565,106.565,19325
HFU05,2005-08-26 09:30,26,106.57,106.575,106.545,106.555,22695
HFU05,2005-08-26 10:00,26,106.55,106.56,106.54,106.56,17485
HFU05,2005-08-26 10:30,26,106.56,106.56,106.55,106.56,7367
HFU05,2005-08-26 11:00,26,106.555,106.56,106.545,106.55,6497
HFU05,2005-08-26 11:30,26,106.55,106.555,106.545,106.55,7061
HFU05,2005-08-26 12:00,26,106.55,106.55,106.55,106.55,186
HFU05,2005-08-29 01:00,29,106.59,106.605,106.58,106.59,16442
HFU05,2005-08-29 01:30,29,106.59,106.59,106.58,106.585,4170
HFU05,2005-08-29 02:00,29,106.585,106.59,106.565,106.57,10536
HFU05,2005-08-29 02:30,29,106.57,106.57,106.56,106.56,5386
HFU05,2005-08-29 03:00,29,106.565,106.575,106.56,106.57,7695
HFU05,2005-08-29 03:30,29,106.565,106.57,106.56,106.565,4335
HFU05,2005-08-29 04:00,29,106.565,106.57,106.56,106.565,4722
HFU05,2005-08-29 04:30,29,106.565,106.565,106.56,106.565,2357
HFU05,2005-08-29 05:00,29,106.565,106.565,106.56,106.565,3734
HFU05,2005-08-29 05:30,29,106.565,106.565,106.55,106.555,5681
HFU05,2005-08-29 06:00,29,106.555,106.56,106.555,106.56,2763
HFU05,2005-08-29 06:30,29,106.56,106.56,106.55,106.555,4028
HFU05,2005-08-29 07:00,29,106.555,106.56,106.55,106.555,7990
HFU05,2005-08-29 07:30,29,106.555,106.56,106.555,106.555,4679
HFU05,2005-08-29 08:00,29,106.55,106.56,106.55,106.555,3738
HFU05,2005-08-29 08:30,29,106.56,106.56,106.555,106.555,3030
HFU05,2005-08-29 09:00,29,106.555,106.555,106.54,106.545,14869
HFU05,2005-08-29 09:30,29,106.55,106.555,106.545,106.555,4621
HFU05,2005-08-29 10:00,29,106.55,106.555,106.545,106.545,2841
HFU05,2005-08-29 10:30,29,106.545,106.545,106.535,106.535,2979
HFU05,2005-08-29 11:00,29,106.535,106.54,106.505,106.505,11881
HFU05,2005-08-29 11:30,29,106.505,106.52,106.5,106.515,5683
HFU05,2005-08-29 12:00,29,106.52,106.52,106.52,106.52,635
HFU05,2005-08-30 01:00,30,106.515,106.52,106.5,106.505,21602
HFU05,2005-08-30 01:30,30,106.505,106.515,106.495,106.515,19981
HFU05,2005-08-30 02:00,30,106.51,106.52,106.495,106.505,39113
HFU05,2005-08-30 02:30,30,106.505,106.51,106.5,106.505,18513
HFU05,2005-08-30 03:00,30,106.5,106.505,106.5,106.505,5339
HFU05,2005-08-30 03:30,30,106.505,106.515,106.495,106.495,27376
HFU05,2005-08-30 04:00,30,106.5,106.505,106.48,106.49,40166
HFU05,2005-08-30 04:30,30,106.49,106.495,106.48,106.48,24751
HFU05,2005-08-30 05:00,30,106.485,106.49,106.48,106.49,9114
HFU05,2005-08-30 05:30,30,106.49,106.495,106.49,106.495,7547
HFU05,2005-08-30 06:00,30,106.495,106.5,106.49,106.5,7430
HFU05,2005-08-30 06:30,30,106.5,106.505,106.495,106.5,9419
HFU05,2005-08-30 07:00,30,106.5,106.51,106.495,106.505,11555
HFU05,2005-08-30 07:30,30,106.505,106.515,106.5,106.505,20322
HFU05,2005-08-30 08:00,30,106.51,106.52,106.505,106.515,21330
HFU05,2005-08-30 08:30,30,106.52,106.52,106.505,106.505,22685
HFU05,2005-08-30 09:00,30,106.51,106.525,106.5,106.52,27906
HFU05,2005-08-30 09:30,30,106.515,106.53,106.51,106.52,21362
HFU05,2005-08-30 10:00,30,106.52,106.535,106.515,106.53,18507
HFU05,2005-08-30 10:30,30,106.53,106.535,106.525,106.535,4299
HFU05,2005-08-30 11:00,30,106.53,106.54,106.525,106.535,10718
HFU05,2005-08-30 11:30,30,106.535,106.535,106.525,106.53,6009
HFU05,2005-08-30 12:00,30,106.525,106.525,106.525,106.525,383
HFU05,2005-08-31 01:00,31,106.56,106.575,106.55,106.57,36118
HFU05,2005-08-31 01:30,31,106.565,106.59,106.565,106.565,32669
HFU05,2005-08-31 02:00,31,106.565,106.575,106.56,106.57,15424
HFU05,2005-08-31 02:30,31,106.565,106.575,106.555,106.57,21550
HFU05,2005-08-31 03:00,31,106.565,106.575,106.565,106.57,6598
HFU05,2005-08-31 03:30,31,106.57,106.575,106.565,106.575,16986
HFU05,2005-08-31 04:00,31,106.57,106.575,106.565,106.57,26912
HFU05,2005-08-31 04:30,31,106.565,106.57,106.555,106.56,24171
HFU05,2005-08-31 05:00,31,106.565,106.565,106.55,106.555,17510
HFU05,2005-08-31 05:30,31,106.555,106.565,106.55,106.56,5830
HFU05,2005-08-31 06:00,31,106.565,106.565,106.56,106.565,4488
HFU05,2005-08-31 06:30,31,106.56,106.565,106.55,106.56,17563
HFU05,2005-08-31 07:00,31,106.56,106.565,106.555,106.56,5019
HFU05,2005-08-31 07:30,31,106.565,106.585,106.56,106.565,56958
HFU05,2005-08-31 08:00,31,106.565,106.575,106.565,106.57,22324
HFU05,2005-08-31 08:30,31,106.57,106.61,106.565,106.605,35839
HFU05,2005-08-31 09:00,31,106.605,106.615,106.585,106.605,99817
HFU05,2005-08-31 09:30,31,106.605,106.61,106.59,106.595,49233
HFU05,2005-08-31 10:00,31,106.595,106.615,106.59,106.6,42824
HFU05,2005-08-31 10:30,31,106.605,106.625,106.6,106.625,19630
HFU05,2005-08-31 11:00,31,106.625,106.625,106.605,106.62,11325
HFU05,2005-08-31 11:30,31,106.62,106.635,106.615,106.62,22773
HFU05,2005-08-31 12:00,31,106.625,106.625,106.625,106.625,210
HFU05,2005-09-01 01:00,1,106.62,106.625,106.61,106.615,29974
HFU05,2005-09-01 01:30,1,106.615,106.62,106.595,106.6,17578
HFU05,2005-09-01 02:00,1,106.6,106.635,106.6,106.625,29894
HFU05,2005-09-01 02:30,1,106.625,106.635,106.61,106.62,41442
HFU05,2005-09-01 03:00,1,106.62,106.625,106.61,106.61,16361
HFU05,2005-09-01 03:30,1,106.615,106.62,106.605,106.62,22718
HFU05,2005-09-01 04:00,1,106.615,106.62,106.61,106.62,15017
HFU05,2005-09-01 04:30,1,106.62,106.63,106.615,106.62,22923
HFU05,2005-09-01 05:00,1,106.62,106.63,106.62,106.625,13257
HFU05,2005-09-01 05:30,1,106.625,106.63,106.62,106.63,11943
HFU05,2005-09-01 06:00,1,106.63,106.64,106.62,106.62,19703
HFU05,2005-09-01 06:30,1,106.625,106.63,106.62,106.62,8633
HFU05,2005-09-01 07:00,1,106.625,106.635,106.62,106.625,13721
HFU05,2005-09-01 07:30,1,106.625,106.7,106.615,106.685,163133
HFU05,2005-09-01 08:00,1,106.685,106.69,106.675,106.675,57854
HFU05,2005-09-01 08:30,1,106.675,106.7,106.675,106.685,34669
HFU05,2005-09-01 09:00,1,106.685,106.74,106.68,106.72,126007
HFU05,2005-09-01 09:30,1,106.72,106.73,106.715,106.715,65902
HFU05,2005-09-01 10:00,1,106.715,106.73,106.715,106.715,44048
HFU05,2005-09-01 10:30,1,106.715,106.72,106.705,106.71,30013
HFU05,2005-09-01 11:00,1,106.705,106.715,106.705,106.71,9058
HFU05,2005-09-01 11:30,1,106.705,106.715,106.705,106.715,17383
HFU05,2005-09-01 12:00,1,106.725,106.725,106.725,106.725,1088
HFU05,2005-09-02 01:00,2,106.75,106.8,106.745,106.795,60651
HFU05,2005-09-02 01:30,2,106.795,106.795,106.77,106.78,43149
HFU05,2005-09-02 02:00,2,106.78,106.79,106.765,106.77,38044
HFU05,2005-09-02 02:30,2,106.765,106.785,106.765,106.78,48463
HFU05,2005-09-02 03:00,2,106.775,106.78,106.76,106.76,34308
HFU05,2005-09-02 03:30,2,106.755,106.76,106.75,106.755,45143
HFU05,2005-09-02 04:00,2,106.76,106.77,106.755,106.765,22379
HFU05,2005-09-02 04:30,2,106.765,106.77,106.755,106.765,10648
HFU05,2005-09-02 05:00,2,106.765,106.775,106.755,106.755,31867
HFU05,2005-09-02 05:30,2,106.76,106.76,106.755,106.76,5252
HFU05,2005-09-02 06:00,2,106.76,106.76,106.745,106.755,14358
HFU05,2005-09-02 06:30,2,106.755,106.76,106.75,106.755,11479
HFU05,2005-09-02 07:00,2,106.755,106.78,106.75,106.755,38688
HFU05,2005-09-02 07:30,2,106.76,106.765,106.7,106.71,103497
HFU05,2005-09-02 08:00,2,106.71,106.715,106.69,106.7,66651
HFU05,2005-09-02 08:30,2,106.7,106.74,106.7,106.735,23455
HFU05,2005-09-02 09:00,2,106.735,106.75,106.725,106.75,32859
HFU05,2005-09-02 09:30,2,106.745,106.755,106.745,106.755,18369
HFU05,2005-09-02 10:00,2,106.75,106.75,106.74,106.74,9696
HFU05,2005-09-02 10:30,2,106.74,106.74,106.735,106.735,7080
HFU05,2005-09-02 11:00,2,106.735,106.74,106.735,106.74,5708
HFU05,2005-09-02 11:30,2,106.745,106.745,106.735,106.745,10063
HFU05,2005-09-02 12:00,2,106.74,106.74,106.74,106.74,836
HFU05,2005-09-05 01:00,5,106.745,106.75,106.74,106.75,8314
HFU05,2005-09-05 01:30,5,106.75,106.76,106.75,106.75,13212
HFU05,2005-09-05 02:00,5,106.75,106.77,106.75,106.755,27290
HFU05,2005-09-05 02:30,5,106.76,106.76,106.75,106.76,24908
HFU05,2005-09-05 03:00,5,106.76,106.765,106.755,106.755,10093
HFU05,2005-09-05 03:30,5,106.76,106.76,106.755,106.755,20087
HFU05,2005-09-05 04:00,5,106.76,106.77,106.755,106.755,35760
HFU05,2005-09-05 04:30,5,106.755,106.76,106.75,106.755,10054
HFU05,2005-09-05 05:00,5,106.755,106.76,106.745,106.745,12447
HFU05,2005-09-05 05:30,5,106.75,106.76,106.75,106.755,5489
HFU05,2005-09-05 06:00,5,106.755,106.76,106.75,106.755,25055
HFU05,2005-09-05 06:30,5,106.76,106.76,106.75,106.75,8219
HFU05,2005-09-05 07:00,5,106.755,106.755,106.75,106.755,3818
HFU05,2005-09-05 07:30,5,106.755,106.76,106.755,106.76,4877
HFU05,2005-09-05 08:00,5,106.76,106.76,106.755,106.755,6098
HFU05,2005-09-05 08:30,5,106.755,106.76,106.75,106.755,4150
HFU05,2005-09-05 09:00,5,106.755,106.76,106.75,106.755,21352
HFU05,2005-09-05 09:30,5,106.755,106.76,106.75,106.76,21907
HFU05,2005-09-05 10:00,5,106.755,106.76,106.75,106.75,7494
HFU05,2005-09-05 10:30,5,106.75,106.755,106.75,106.75,1774
HFU05,2005-09-05 11:00,5,106.755,106.755,106.745,106.75,3225
HFU05,2005-09-05 11:30,5,106.75,106.755,106.735,106.755,4691
HFU05,2005-09-05 12:00,5,106.745,106.745,106.745,106.745,205
HFU05,2005-09-06 01:00,6,106.74,106.74,106.71,106.71,26580
HFU05,2005-09-06 01:30,6,106.71,106.72,106.71,106.715,45676
HFU05,2005-09-06 02:00,6,106.715,106.725,106.69,106.69,30481
HFU05,2005-09-06 02:30,6,106.69,106.71,106.685,106.71,32752
HFU05,2005-09-06 03:00,6,106.705,106.71,106.7,106.705,47122
HFU05,2005-09-06 03:30,6,106.705,106.705,106.685,106.69,43073
HFU05,2005-09-06 04:00,6,106.69,106.705,106.69,106.7,84132
HFU05,2005-09-06 04:30,6,106.705,106.71,106.685,106.69,60200
HFU05,2005-09-06 05:00,6,106.69,106.69,106.665,106.68,51319
HFU05,2005-09-06 05:30,6,106.685,106.685,106.67,106.68,11007
HFU05,2005-09-06 06:00,6,106.68,106.69,106.675,106.675,62888
HFU05,2005-09-06 06:30,6,106.68,106.68,106.67,106.68,23416
HFU05,2005-09-06 07:00,6,106.68,106.695,106.68,106.695,32954
HFU05,2005-09-06 07:30,6,106.695,106.71,106.69,106.705,39295
HFU05,2005-09-06 08:00,6,106.7,106.71,106.69,106.71,52423
HFU05,2005-09-06 08:30,6,106.705,106.715,106.695,106.695,25236
HFU05,2005-09-06 09:00,6,106.695,106.705,106.685,106.7,57303
HFU05,2005-09-06 09:30,6,106.705,106.705,106.69,106.7,27336
HFU05,2005-09-06 10:00,6,106.695,106.705,106.695,106.7,17681
HFU05,2005-09-06 10:30,6,106.7,106.705,106.695,106.705,20202
HFU05,2005-09-06 11:00,6,106.7,106.705,106.69,106.7,14553
HFU05,2005-09-06 11:30,6,106.7,106.705,106.695,106.7,23480
HFU05,2005-09-06 12:00,6,106.705,106.705,106.705,106.705,67
HFU05,2005-09-07 01:00,7,106.7,106.7,106.67,106.685,16833
HFU05,2005-09-07 01:30,7,106.685,106.695,106.68,106.69,18569
HFU05,2005-09-07 02:00,7,106.69,106.71,106.685,106.7,17597
HFU05,2005-09-07 02:30,7,106.7,106.705,106.695,106.7,20060
HFU05,2005-09-07 03:00,7,106.695,106.7,106.69,106.7,20851
HFU05,2005-09-07 03:30,7,106.7,106.705,106.69,106.7,19771
HFU05,2005-09-07 04:00,7,106.7,106.705,106.695,106.7,19452
HFU05,2005-09-07 04:30,7,106.7,106.71,106.695,106.7,20985
HFU05,2005-09-07 05:00,7,106.7,106.715,106.7,106.705,16181
HFU05,2005-09-07 05:30,7,106.71,106.715,106.7,106.705,13306
HFU05,2005-09-07 06:00,7,106.705,106.705,106.695,106.7,9400
HFU05,2005-09-07 06:30,7,106.695,106.7,106.695,106.7,11584
HFU05,2005-09-07 07:00,7,106.7,106.705,106.7,106.7,28205
HFU05,2005-09-07 07:30,7,106.7,106.705,106.69,106.695,14655
HFU05,2005-09-07 08:00,7,106.7,106.7,106.69,106.695,20624
HFU05,2005-09-07 08:30,7,106.695,106.7,106.69,106.695,37809
HFU05,2005-09-07 09:00,7,106.695,106.695,106.685,106.695,5021
HFU05,2005-09-07 09:30,7,106.695,106.695,106.685,106.69,12009
HFU05,2005-09-07 10:00,7,106.685,106.69,106.675,106.675,17528
HFU05,2005-09-07 10:30,7,106.68,106.68,106.67,106.675,2121
HFU05,2005-09-07 11:00,7,106.675,106.675,106.665,106.665,7305
HFU05,2005-09-07 11:30,7,106.665,106.675,106.665,106.67,8474
HFU05,2005-09-07 12:00,7,106.665,106.665,106.665,106.665,100
HFU05,2005-09-08 01:00,8,106.655,106.67,106.65,106.665,3039
HFU05,2005-09-08 01:30,8,106.665,106.665,106.66,106.665,3892
HFU05,2005-09-08 02:00,8,106.665,106.68,106.66,106.68,8325
HFU05,2005-09-08 02:30,8,106.68,106.685,106.675,106.68,4548
HFU05,2005-09-08 03:00,8,106.68,106.685,106.675,106.675,747
HFU05,2005-09-08 03:30,8,106.68,106.685,106.675,106.675,1661
HFU05,2005-09-08 04:00,8,106.675,106.675,106.655,106.655,9801
HFU05,2005-09-08 04:30,8,106.66,106.66,106.635,106.635,8861
HFU05,2005-09-08 05:00,8,106.635,106.645,106.63,106.645,4084