HFU02,2002-02-22 09:30,22,103.14,103.14,103.14,103.14,1
HFU02,2002-02-25 01:30,25,103.13,103.13,103.13,103.13,1
HFU02,2002-02-25 06:30,25,103.1,103.1,103.09,103.09,2
HFU02,2002-02-25 07:00,25,103.08,103.08,103.08,103.08,1
HFU02,2002-02-25 07:30,25,103.08,103.08,103.08,103.08,1
HFU02,2002-02-25 08:30,25,103.06,103.06,103.06,103.06,2
HFU02,2002-02-25 09:00,25,103.05,103.05,103.05,103.05,1
HFU02,2002-02-27 08:00,27,102.88,102.88,102.88,102.88,5
HFU02,2002-02-27 09:00,27,102.95,102.95,102.95,102.95,8
HFU02,2002-02-28 05:00,28,103.1,103.1,103.1,103.1,3
HFU02,2002-03-07 04:00,7,102.37,102.37,102.37,102.37,1
HFU02,2002-03-07 07:30,7,102.53,102.53,102.53,102.53,20
HFU02,2002-03-15 08:30,15,102.33,102.33,102.33,102.33,1
HFU02,2002-03-15 10:30,15,102.32,102.32,102.32,102.32,10
HFU02,2002-03-27 04:00,27,102.26,102.26,102.26,102.26,1
HFU02,2002-04-03 06:00,3,102.3,102.3,102.3,102.3,1
HFU02,2002-04-10 02:30,10,102.5,102.5,102.5,102.5,1
HFU02,2002-04-16 06:00,16,102.6,102.6,102.6,102.6,1
HFU02,2002-04-22 07:00,22,102.59,102.59,102.59,102.59,4
HFU02,2002-04-23 10:00,23,102.66,102.67,102.66,102.67,95
HFU02,2002-04-25 08:00,25,102.77,102.77,102.77,102.77,5
HFU02,2002-04-25 08:30,25,102.8,102.8,102.8,102.8,5
HFU02,2002-04-26 08:00,26,102.8,102.8,102.8,102.8,2
HFU02,2002-04-30 08:00,30,102.79,102.79,102.79,102.79,1
HFU02,2002-04-30 10:00,30,102.79,102.79,102.79,102.79,1010
HFU02,2002-04-30 11:00,30,102.75,102.75,102.75,102.75,250
HFU02,2002-04-30 11:30,30,102.79,102.79,102.79,102.79,198
HFU02,2002-05-02 10:00,2,102.62,102.62,102.62,102.62,2
HFU02,2002-05-03 03:30,3,102.63,102.63,102.63,102.63,1
HFU02,2002-05-03 06:00,3,102.64,102.64,102.64,102.64,1
HFU02,2002-05-03 09:00,3,102.73,102.73,102.73,102.73,500
HFU02,2002-05-07 05:00,7,102.85,102.85,102.85,102.85,1
HFU02,2002-05-08 04:00,8,102.73,102.73,102.73,102.73,120
HFU02,2002-05-08 04:30,8,102.73,102.73,102.73,102.73,130
HFU02,2002-05-09 05:30,9,102.58,102.58,102.58,102.58,1
HFU02,2002-05-10 04:00,10,102.61,102.61,102.61,102.61,984
HFU02,2002-05-13 06:00,13,102.53,102.53,102.53,102.53,75
HFU02,2002-05-13 10:30,13,102.52,102.52,102.52,102.52,350
HFU02,2002-05-13 11:30,13,102.5,102.5,102.5,102.5,250
HFU02,2002-05-14 03:00,14,102.38,102.38,102.38,102.38,300
HFU02,2002-05-14 03:30,14,102.4,102.4,102.4,102.4,1
HFU02,2002-05-14 05:00,14,102.41,102.41,102.41,102.41,1960
HFU02,2002-05-14 07:00,14,102.41,102.41,102.41,102.41,30
HFU02,2002-05-14 08:00,14,102.35,102.35,102.35,102.35,1071
HFU02,2002-05-14 09:00,14,102.37,102.37,102.37,102.37,500
HFU02,2002-05-14 10:00,14,102.38,102.38,102.38,102.38,1950
HFU02,2002-05-15 04:00,15,102.35,102.35,102.35,102.35,1
HFU02,2002-05-15 04:30,15,102.34,102.34,102.34,102.34,300
HFU02,2002-05-15 08:00,15,102.37,102.37,102.37,102.37,555
HFU02,2002-05-15 09:30,15,102.36,102.37,102.36,102.37,2250
HFU02,2002-05-15 11:30,15,102.39,102.39,102.39,102.39,500
HFU02,2002-05-16 03:00,16,102.4,102.4,102.4,102.4,165
HFU02,2002-05-16 04:00,16,102.39,102.39,102.39,102.39,500
HFU02,2002-05-16 06:30,16,102.39,102.4,102.38,102.4,1066
HFU02,2002-05-16 07:00,16,102.41,102.41,102.41,102.41,1
HFU02,2002-05-16 08:00,16,102.41,102.41,102.41,102.41,1950
HFU02,2002-05-16 09:00,16,102.43,102.43,102.43,102.43,20
HFU02,2002-05-17 01:00,17,102.38,102.38,102.38,102.38,1
HFU02,2002-05-17 01:30,17,102.28,102.28,102.28,102.28,2
HFU02,2002-05-17 03:00,17,102.33,102.33,102.33,102.33,37
HFU02,2002-05-17 03:30,17,102.33,102.33,102.33,102.33,1000
HFU02,2002-05-17 05:00,17,102.32,102.32,102.32,102.32,600
HFU02,2002-05-17 06:00,17,102.34,102.34,102.34,102.34,500
HFU02,2002-05-17 07:00,17,102.34,102.34,102.33,102.33,976
HFU02,2002-05-17 08:00,17,102.33,102.33,102.33,102.33,35
HFU02,2002-05-17 09:00,17,102.32,102.32,102.32,102.32,250
HFU02,2002-05-17 10:00,17,102.34,102.34,102.34,102.34,140
HFU02,2002-05-17 10:30,17,102.34,102.34,102.34,102.34,160
HFU02,2002-05-17 11:00,17,102.33,102.33,102.33,102.33,488
HFU02,2002-05-21 02:30,21,102.42,102.42,102.41,102.41,1513
HFU02,2002-05-21 03:30,21,102.38,102.38,102.38,102.38,200
HFU02,2002-05-21 04:30,21,102.44,102.44,102.44,102.44,20
HFU02,2002-05-21 05:00,21,102.52,102.52,102.52,102.52,1
HFU02,2002-05-21 06:00,21,102.53,102.53,102.53,102.53,360
HFU02,2002-05-21 06:30,21,102.51,102.51,102.51,102.51,400
HFU02,2002-05-21 07:30,21,102.5,102.5,102.5,102.5,2
HFU02,2002-05-21 08:00,21,102.5,102.5,102.5,102.5,1000
HFU02,2002-05-21 10:30,21,102.54,102.54,102.54,102.54,975
HFU02,2002-05-22 02:00,22,102.61,102.61,102.61,102.61,26
HFU02,2002-05-22 04:30,22,102.65,102.65,102.64,102.65,646
HFU02,2002-05-22 05:00,22,102.64,102.64,102.64,102.64,825
HFU02,2002-05-22 07:30,22,102.65,102.65,102.65,102.65,128
HFU02,2002-05-22 08:30,22,102.62,102.62,102.62,102.62,160
HFU02,2002-05-22 09:00,22,102.59,102.6,102.59,102.6,16
HFU02,2002-05-22 11:30,22,102.59,102.61,102.59,102.6,295
HFU02,2002-05-23 02:30,23,102.56,102.56,102.56,102.56,1
HFU02,2002-05-23 03:00,23,102.58,102.58,102.58,102.58,45
HFU02,2002-05-23 04:00,23,102.55,102.55,102.55,102.55,176
HFU02,2002-05-23 05:00,23,102.55,102.55,102.55,102.55,15
HFU02,2002-05-23 05:30,23,102.57,102.58,102.57,102.58,873
HFU02,2002-05-23 06:00,23,102.57,102.57,102.55,102.55,905
HFU02,2002-05-23 06:30,23,102.57,102.57,102.55,102.55,1439
HFU02,2002-05-23 07:00,23,102.55,102.55,102.53,102.55,570
HFU02,2002-05-23 07:30,23,102.52,102.52,102.52,102.52,2
HFU02,2002-05-23 08:00,23,102.52,102.52,102.52,102.52,70
HFU02,2002-05-23 10:00,23,102.6,102.6,102.6,102.6,270
HFU02,2002-05-23 11:30,23,102.64,102.64,102.64,102.64,1
HFU02,2002-05-24 02:00,24,102.63,102.63,102.62,102.62,291
HFU02,2002-05-24 02:30,24,102.6,102.6,102.6,102.6,50
HFU02,2002-05-24 03:00,24,102.6,102.6,102.6,102.6,50
HFU02,2002-05-24 07:30,24,102.6,102.6,102.6,102.6,31
HFU02,2002-05-24 08:00,24,102.6,102.6,102.6,102.6,25
HFU02,2002-05-24 08:30,24,102.6,102.6,102.6,102.6,3
HFU02,2002-05-24 09:00,24,102.6,102.6,102.6,102.6,350
HFU02,2002-05-24 10:00,24,102.61,102.61,102.6,102.6,153
HFU02,2002-05-27 02:30,27,102.56,102.56,102.55,102.55,1032
HFU02,2002-05-27 03:00,27,102.54,102.54,102.53,102.53,1342
HFU02,2002-05-27 04:30,27,102.53,102.53,102.53,102.53,239
HFU02,2002-05-27 05:00,27,102.53,102.53,102.53,102.53,501
HFU02,2002-05-27 05:30,27,102.53,102.53,102.53,102.53,360
HFU02,2002-05-27 06:00,27,102.52,102.52,102.52,102.52,340
HFU02,2002-05-27 07:00,27,102.53,102.53,102.53,102.53,3247
HFU02,2002-05-27 08:00,27,102.53,102.53,102.53,102.53,500
HFU02,2002-05-27 08:30,27,102.52,102.52,102.52,102.52,150
HFU02,2002-05-27 09:00,27,102.51,102.51,102.51,102.51,30
HFU02,2002-05-27 09:30,27,102.53,102.53,102.53,102.53,1001
HFU02,2002-05-28 01:30,28,102.47,102.47,102.46,102.46,501
HFU02,2002-05-28 03:00,28,102.47,102.47,102.47,102.47,125
HFU02,2002-05-28 03:30,28,102.47,102.47,102.46,102.46,32
HFU02,2002-05-28 04:00,28,102.46,102.46,102.46,102.46,634
HFU02,2002-05-28 04:30,28,102.46,102.46,102.45,102.45,1050
HFU02,2002-05-28 05:00,28,102.46,102.46,102.46,102.46,140
HFU02,2002-05-28 05:30,28,102.46,102.46,102.46,102.46,120
HFU02,2002-05-28 06:00,28,102.46,102.46,102.46,102.46,70
HFU02,2002-05-28 06:30,28,102.45,102.46,102.45,102.46,1450
HFU02,2002-05-28 07:00,28,102.46,102.46,102.46,102.46,437
HFU02,2002-05-28 07:30,28,102.47,102.47,102.45,102.45,550
HFU02,2002-05-28 08:00,28,102.47,102.47,102.47,102.47,233
HFU02,2002-05-28 08:30,28,102.47,102.49,102.47,102.48,2005
HFU02,2002-05-28 09:00,28,102.48,102.53,102.48,102.53,1174
HFU02,2002-05-28 09:30,28,102.52,102.55,102.52,102.55,4752
HFU02,2002-05-28 10:30,28,102.56,102.56,102.56,102.56,80
HFU02,2002-05-28 11:30,28,102.58,102.58,102.58,102.58,1
HFU02,2002-05-29 01:30,29,102.57,102.57,102.55,102.55,70
HFU02,2002-05-29 02:00,29,102.55,102.55,102.55,102.55,300
HFU02,2002-05-29 02:30,29,102.55,102.55,102.54,102.54,435
HFU02,2002-05-29 03:00,29,102.55,102.55,102.54,102.55,10553
HFU02,2002-05-29 03:30,29,102.56,102.56,102.55,102.55,346
HFU02,2002-05-29 04:00,29,102.55,102.55,102.55,102.55,75
HFU02,2002-05-29 04:30,29,102.56,102.56,102.55,102.56,375
HFU02,2002-05-29 05:00,29,102.57,102.57,102.57,102.57,1260
HFU02,2002-05-29 05:30,29,102.57,102.59,102.57,102.59,845
HFU02,2002-05-29 06:00,29,102.59,102.6,102.59,102.6,250
HFU02,2002-05-29 06:30,29,102.59,102.6,102.59,102.6,7996
HFU02,2002-05-29 07:00,29,102.6,102.61,102.6,102.61,12771
HFU02,2002-05-29 07:30,29,102.6,102.65,102.6,102.61,11941
HFU02,2002-05-29 08:00,29,102.6,102.6,102.59,102.6,3568
HFU02,2002-05-29 08:30,29,102.6,102.6,102.59,102.6,1174
HFU02,2002-05-29 09:00,29,102.59,102.62,102.59,102.6,1653
HFU02,2002-05-29 09:30,29,102.61,102.61,102.6,102.6,950
HFU02,2002-05-29 10:00,29,102.6,102.6,102.59,102.59,3507
HFU02,2002-05-29 10:30,29,102.6,102.6,102.6,102.6,140
HFU02,2002-05-29 11:00,29,102.59,102.59,102.58,102.58,448
HFU02,2002-05-29 11:30,29,102.59,102.59,102.59,102.59,20
HFU02,2002-05-30 01:00,30,102.66,102.7,102.66,102.69,4931
HFU02,2002-05-30 01:30,30,102.69,102.7,102.68,102.69,4426
HFU02,2002-05-30 02:00,30,102.68,102.69,102.68,102.69,1104
HFU02,2002-05-30 02:30,30,102.69,102.7,102.69,102.69,3330
HFU02,2002-05-30 03:00,30,102.69,102.7,102.69,102.69,478
HFU02,2002-05-30 03:30,30,102.7,102.7,102.69,102.69,17709
HFU02,2002-05-30 04:00,30,102.69,102.71,102.69,102.71,1169
HFU02,2002-05-30 04:30,30,102.72,102.74,102.72,102.74,16847
HFU02,2002-05-30 05:00,30,102.74,102.75,102.74,102.74,7819
HFU02,2002-05-30 05:30,30,102.74,102.75,102.74,102.75,2605
HFU02,2002-05-30 06:00,30,102.76,102.76,102.75,102.75,1087
HFU02,2002-05-30 06:30,30,102.75,102.75,102.75,102.75,505
HFU02,2002-05-30 07:00,30,102.75,102.75,102.74,102.74,635
HFU02,2002-05-30 07:30,30,102.76,102.76,102.74,102.75,2436
HFU02,2002-05-30 08:00,30,102.74,102.75,102.74,102.74,9005
HFU02,2002-05-30 08:30,30,102.74,102.74,102.72,102.72,1339
HFU02,2002-05-30 09:00,30,102.73,102.73,102.71,102.72,2462
HFU02,2002-05-30 09:30,30,102.71,102.71,102.69,102.69,1849
HFU02,2002-05-30 10:00,30,102.68,102.7,102.68,102.7,1500
HFU02,2002-05-30 10:30,30,102.7,102.71,102.7,102.7,290
HFU02,2002-05-30 11:00,30,102.69,102.7,102.69,102.7,573
HFU02,2002-05-30 11:30,30,102.71,102.73,102.71,102.73,606
HFU02,2002-05-31 01:00,31,102.77,102.77,102.74,102.75,32
HFU02,2002-05-31 01:30,31,102.76,102.76,102.75,102.75,2887
HFU02,2002-05-31 02:00,31,102.76,102.76,102.76,102.76,432
HFU02,2002-05-31 02:30,31,102.75,102.75,102.74,102.74,1325
HFU02,2002-05-31 03:00,31,102.73,102.74,102.7,102.71,8695
HFU02,2002-05-31 03:30,31,102.72,102.72,102.71,102.71,3441
HFU02,2002-05-31 04:00,31,102.7,102.72,102.7,102.71,827
HFU02,2002-05-31 04:30,31,102.71,102.73,102.71,102.73,2921
HFU02,2002-05-31 05:00,31,102.73,102.73,102.71,102.71,329
HFU02,2002-05-31 05:30,31,102.72,102.73,102.72,102.72,430
HFU02,2002-05-31 06:00,31,102.72,102.72,102.72,102.72,5
HFU02,2002-05-31 06:30,31,102.72,102.72,102.72,102.72,55
HFU02,2002-05-31 07:00,31,102.72,102.72,102.72,102.72,540
HFU02,2002-05-31 07:30,31,102.72,102.73,102.72,102.72,828
HFU02,2002-05-31 08:00,31,102.72,102.72,102.71,102.71,3319
HFU02,2002-05-31 08:30,31,102.72,102.73,102.67,102.67,4666
HFU02,2002-05-31 09:00,31,102.67,102.67,102.62,102.64,10406
HFU02,2002-05-31 09:30,31,102.65,102.67,102.63,102.63,3337
HFU02,2002-05-31 10:00,31,102.63,102.63,102.62,102.63,2570
HFU02,2002-05-31 10:30,31,102.62,102.63,102.62,102.63,864
HFU02,2002-05-31 11:00,31,102.63,102.64,102.62,102.62,389
HFU02,2002-05-31 11:30,31,102.62,102.62,102.61,102.62,629
HFU02,2002-06-03 01:00,3,102.62,102.62,102.6,102.61,895
HFU02,2002-06-03 01:30,3,102.61,102.61,102.59,102.6,772
HFU02,2002-06-03 02:00,3,102.6,102.61,102.6,102.6,1581
HFU02,2002-06-03 02:30,3,102.6,102.61,102.6,102.61,777
HFU02,2002-06-03 03:00,3,102.61,102.62,102.6,102.62,1202
HFU02,2002-06-03 03:30,3,102.61,102.62,102.6,102.61,8140
HFU02,2002-06-03 04:00,3,102.61,102.61,102.6,102.61,419
HFU02,2002-06-03 04:30,3,102.61,102.61,102.6,102.6,872
HFU02,2002-06-03 05:00,3,102.6,102.6,102.58,102.59,4888
HFU02,2002-06-03 05:30,3,102.58,102.59,102.57,102.59,498
HFU02,2002-06-03 06:00,3,102.59,102.59,102.58,102.58,1034
HFU02,2002-06-03 06:30,3,102.57,102.57,102.57,102.57,113
HFU02,2002-06-03 07:00,3,102.57,102.58,102.57,102.58,5365
HFU02,2002-06-03 07:30,3,102.58,102.58,102.58,102.58,435
HFU02,2002-06-03 08:00,3,102.59,102.6,102.58,102.58,1597
HFU02,2002-06-03 08:30,3,102.58,102.59,102.56,102.56,6133
HFU02,2002-06-03 09:00,3,102.55,102.58,102.53,102.58,5519
HFU02,2002-06-03 09:30,3,102.59,102.6,102.58,102.6,5689
HFU02,2002-06-03 10:00,3,102.6,102.6,102.59,102.6,2010
HFU02,2002-06-03 10:30,3,102.59,102.61,102.59,102.61,3319
HFU02,2002-06-03 11:00,3,102.62,102.63,102.62,102.63,1191
HFU02,2002-06-03 11:30,3,102.64,102.67,102.64,102.67,1506
HFU02,2002-06-04 01:00,4,102.7,102.73,102.69,102.7,4008
HFU02,2002-06-04 01:30,4,102.71,102.72,102.69,102.69,11512
HFU02,2002-06-04 02:00,4,102.69,102.7,102.68,102.68,21804
HFU02,2002-06-04 02:30,4,102.69,102.69,102.67,102.67,10600
HFU02,2002-06-04 03:00,4,102.68,102.69,102.68,102.68,5907
HFU02,2002-06-04 03:30,4,102.69,102.7,102.68,102.7,2677
HFU02,2002-06-04 04:00,4,102.69,102.7,102.69,102.7,2786
HFU02,2002-06-04 04:30,4,102.7,102.7,102.69,102.7,4336
HFU02,2002-06-04 05:00,4,102.7,102.71,102.7,102.7,13800
HFU02,2002-06-04 05:30,4,102.71,102.71,102.7,102.7,3926
HFU02,2002-06-04 06:00,4,102.69,102.7,102.69,102.7,1644
HFU02,2002-06-04 06:30,4,102.71,102.71,102.7,102.71,2295
HFU02,2002-06-04 07:00,4,102.71,102.71,102.7,102.71,2592
HFU02,2002-06-04 07:30,4,102.71,102.72,102.7,102.7,13609
HFU02,2002-06-04 08:00,4,102.7,102.7,102.69,102.7,2658
HFU02,2002-06-04 08:30,4,102.7,102.71,102.69,102.69,18472
HFU02,2002-06-04 09:00,4,102.68,102.7,102.67,102.69,13202
HFU02,2002-06-04 09:30,4,102.7,102.7,102.68,102.69,9931
HFU02,2002-06-04 10:00,4,102.69,102.69,102.67,102.67,6497
HFU02,2002-06-04 10:30,4,102.69,102.69,102.69,102.69,22816
HFU02,2002-06-04 11:00,4,102.69,102.71,102.69,102.7,1599
HFU02,2002-06-04 11:30,4,102.7,102.77,102.7,102.77,3149
HFU02,2002-06-05 01:00,5,102.75,102.75,102.68,102.69,12873
HFU02,2002-06-05 01:30,5,102.69,102.71,102.69,102.71,30152
HFU02,2002-06-05 02:00,5,102.71,102.71,102.69,102.69,21252
HFU02,2002-06-05 02:30,5,102.68,102.71,102.68,102.7,9644
HFU02,2002-06-05 03:00,5,102.7,102.7,102.69,102.7,9472
HFU02,2002-06-05 03:30,5,102.7,102.71,102.69,102.7,15874
HFU02,2002-06-05 04:00,5,102.7,102.71,102.7,102.71,5462
HFU02,2002-06-05 04:30,5,102.71,102.71,102.7,102.7,5974
HFU02,2002-06-05 05:00,5,102.7,102.7,102.69,102.7,7797
HFU02,2002-06-05 05:30,5,102.7,102.7,102.69,102.7,3855
HFU02,2002-06-05 06:00,5,102.7,102.7,102.69,102.7,1188
HFU02,2002-06-05 06:30,5,102.7,102.71,102.69,102.7,15510
HFU02,2002-06-05 07:00,5,102.7,102.71,102.7,102.71,5642
HFU02,2002-06-05 07:30,5,102.71,102.73,102.71,102.73,19801
HFU02,2002-06-05 08:00,5,102.74,102.74,102.72,102.72,13170
HFU02,2002-06-05 08:30,5,102.72,102.73,102.71,102.71,12438
HFU02,2002-06-05 09:00,5,102.7,102.74,102.7,102.74,23896
HFU02,2002-06-05 10:30,5,102.74,102.74,102.74,102.74,55693
HFU02,2002-06-05 11:00,5,102.74,102.75,102.73,102.74,2347
HFU02,2002-06-05 11:30,5,102.74,102.75,102.74,102.74,5220
HFU02,2002-06-06 01:00,6,102.76,102.76,102.71,102.72,18676
HFU02,2002-06-06 01:30,6,102.71,102.73,102.71,102.72,17483
HFU02,2002-06-06 02:00,6,102.72,102.72,102.69,102.7,29779
HFU02,2002-06-06 02:30,6,102.7,102.71,102.7,102.7,4685
HFU02,2002-06-06 03:00,6,102.71,102.72,102.69,102.71,21953
HFU02,2002-06-06 03:30,6,102.71,102.72,102.7,102.7,20739
HFU02,2002-06-06 04:00,6,102.71,102.71,102.7,102.7,19281
HFU02,2002-06-06 04:30,6,102.7,102.71,102.69,102.69,12872
HFU02,2002-06-06 05:00,6,102.69,102.7,102.68,102.69,27076
HFU02,2002-06-06 05:30,6,102.69,102.7,102.68,102.7,13477
HFU02,2002-06-06 06:00,6,102.69,102.71,102.69,102.7,14142
HFU02,2002-06-06 06:30,6,102.69,102.72,102.69,102.71,11621
HFU02,2002-06-06 07:00,6,102.7,102.72,102.69,102.7,29845
HFU02,2002-06-06 07:30,6,102.7,102.7,102.63,102.64,88091
HFU02,2002-06-06 08:00,6,102.64,102.65,102.62,102.63,34616
HFU02,2002-06-06 08:30,6,102.63,102.68,102.63,102.68,36624
HFU02,2002-06-06 09:00,6,102.68,102.71,102.66,102.7,34109
HFU02,2002-06-06 09:30,6,102.7,102.73,102.69,102.73,22112
HFU02,2002-06-06 10:00,6,102.73,102.76,102.73,102.76,26975
HFU02,2002-06-06 10:30,6,102.76,102.78,102.74,102.74,13261
HFU02,2002-06-06 11:00,6,102.75,102.8,102.75,102.78,24011
HFU02,2002-06-06 11:30,6,102.78,102.8,102.78,102.79,12605
HFU02,2002-06-07 01:00,7,102.85,102.87,102.84,102.85,29790
HFU02,2002-06-07 01:30,7,102.84,102.86,102.83,102.84,27367
HFU02,2002-06-07 02:00,7,102.84,102.86,102.82,102.82,16707
HFU02,2002-06-07 02:30,7,102.83,102.84,102.82,102.83,13941
HFU02,2002-06-07 03:00,7,102.83,102.84,102.81,102.82,23128
HFU02,2002-06-07 03:30,7,102.82,102.84,102.82,102.82,9869
HFU02,2002-06-07 04:00,7,102.82,102.84,102.82,102.83,16058
HFU02,2002-06-07 04:30,7,102.83,102.84,102.83,102.83,3424
HFU02,2002-06-07 05:00,7,102.83,102.83,102.81,102.82,14273
HFU02,2002-06-07 05:30,7,102.83,102.83,102.8,102.82,13656
HFU02,2002-06-07 06:00,7,102.82,102.83,102.82,102.82,4858
HFU02,2002-06-07 06:30,7,102.82,102.84,102.82,102.84,6624
HFU02,2002-06-07 07:00,7,102.84,102.85,102.78,102.81,18336
HFU02,2002-06-07 07:30,7,102.81,102.86,102.81,102.84,39650
HFU02,2002-06-07 08:00,7,102.83,102.84,102.81,102.83,21774
HFU02,2002-06-07 08:30,7,102.83,102.84,102.81,102.83,23166
HFU02,2002-06-07 09:00,7,102.83,102.83,102.78,102.79,34390
HFU02,2002-06-07 09:30,7,102.79,102.82,102.78,102.81,26133
HFU02,2002-06-07 10:00,7,102.81,102.81,102.78,102.79,16983
HFU02,2002-06-07 10:30,7,102.79,102.8,102.78,102.79,7753
HFU02,2002-06-07 11:00,7,102.79,102.8,102.78,102.79,4480
HFU02,2002-06-07 11:30,7,102.79,102.82,102.79,102.82,6205
HFU02,2002-06-10 01:00,10,102.8,102.81,102.77,102.79,17009
HFU02,2002-06-10 01:30,10,102.79,102.8,102.77,102.79,9891
HFU02,2002-06-10 02:00,10,102.78,102.79,102.78,102.78,5819
HFU02,2002-06-10 02:30,10,102.78,102.79,102.78,102.78,5428
HFU02,2002-06-10 03:00,10,102.78,102.79,102.78,102.78,7628
HFU02,2002-06-10 03:30,10,102.78,102.79,102.78,102.79,3880
HFU02,2002-06-10 04:00,10,102.78,102.79,102.77,102.78,3421
HFU02,2002-06-10 04:30,10,102.78,102.78,102.77,102.78,6003
HFU02,2002-06-10 05:00,10,102.78,102.79,102.77,102.78,6485
HFU02,2002-06-10 05:30,10,102.78,102.79,102.77,102.78,6281
HFU02,2002-06-10 06:00,10,102.78,102.79,102.78,102.78,225
HFU02,2002-06-10 06:30,10,102.79,102.79,102.77,102.78,4528
HFU02,2002-06-10 07:00,10,102.77,102.79,102.77,102.79,5528
HFU02,2002-06-10 07:30,10,102.79,102.8,102.78,102.8,8790
HFU02,2002-06-10 08:00,10,102.79,102.81,102.79,102.81,14336
HFU02,2002-06-10 08:30,10,102.81,102.82,102.8,102.81,20237
HFU02,2002-06-10 09:00,10,102.81,102.91,102.78,102.87,52265
HFU02,2002-06-10 09:30,10,102.88,102.92,102.84,102.85,52632
HFU02,2002-06-10 10:00,10,102.85,102.88,102.85,102.88,16080
HFU02,2002-06-10 10:30,10,102.88,102.9,102.86,102.87,15645
HFU02,2002-06-10 11:00,10,102.86,102.87,102.85,102.85,5595
HFU02,2002-06-10 11:30,10,102.85,102.86,102.84,102.85,4786
HFU02,2002-06-11 01:00,11,102.86,102.87,102.84,102.84,5809
HFU02,2002-06-11 01:30,11,102.84,102.85,102.83,102.83,10754
HFU02,2002-06-11 02:00,11,102.83,102.85,102.82,102.85,8148
HFU02,2002-06-11 02:30,11,102.85,102.87,102.85,102.86,10547
HFU02,2002-06-11 03:00,11,102.86,102.86,102.84,102.84,8098
HFU02,2002-06-11 03:30,11,102.84,102.85,102.82,102.84,26867
HFU02,2002-06-11 04:00,11,102.84,102.85,102.84,102.84,13578
HFU02,2002-06-11 04:30,11,102.84,102.84,102.82,102.83,15400
HFU02,2002-06-11 05:00,11,102.83,102.83,102.81,102.81,11594
HFU02,2002-06-11 05:30,11,102.82,102.83,102.81,102.82,12122
HFU02,2002-06-11 06:00,11,102.82,102.83,102.81,102.82,2708
HFU02,2002-06-11 06:30,11,102.81,102.82,102.81,102.81,8481
HFU02,2002-06-11 07:00,11,102.81,102.82,102.81,102.82,112
HFU02,2002-06-11 07:30,11,102.81,102.82,102.79,102.8,16648
HFU02,2002-06-11 08:00,11,102.79,102.81,102.78,102.8,18790
HFU02,2002-06-11 08:30,11,102.8,102.83,102.79,102.82,29538
HFU02,2002-06-11 09:00,11,102.82,102.84,102.81,102.82,36835
HFU02,2002-06-11 09:30,11,102.82,102.82,102.81,102.82,11568
HFU02,2002-06-11 10:00,11,102.81,102.83,102.81,102.83,6711
HFU02,2002-06-11 10:30,11,102.83,102.85,102.82,102.83,10739
HFU02,2002-06-11 11:00,11,102.84,102.86,102.83,102.85,3506
HFU02,2002-06-11 11:30,11,102.86,102.87,102.85,102.86,4309
HFU02,2002-06-12 01:00,12,102.9,102.92,102.88,102.9,22009
HFU02,2002-06-12 01:30,12,102.9,102.91,102.9,102.9,9267
HFU02,2002-06-12 02:00,12,102.9,102.91,102.89,102.9,7222
HFU02,2002-06-12 02:30,12,102.91,102.92,102.9,102.91,8507
HFU02,2002-06-12 03:00,12,102.91,102.92,102.9,102.9,7350
HFU02,2002-06-12 03:30,12,102.9,102.91,102.9,102.9,4922
HFU02,2002-06-12 04:00,12,102.9,102.91,102.9,102.9,9377
HFU02,2002-06-12 04:30,12,102.9,102.92,102.9,102.91,10080
HFU02,2002-06-12 05:00,12,102.91,102.92,102.9,102.91,11905
HFU02,2002-06-12 05:30,12,102.91,102.92,102.9,102.9,5542
HFU02,2002-06-12 06:00,12,102.91,102.91,102.89,102.9,3086
HFU02,2002-06-12 06:30,12,102.9,102.91,102.9,102.91,3341
HFU02,2002-06-12 07:00,12,102.9,102.91,102.89,102.9,8397
HFU02,2002-06-12 07:30,12,102.9,102.91,102.89,102.91,6993
HFU02,2002-06-12 08:00,12,102.9,102.92,102.9,102.91,5859
HFU02,2002-06-12 08:30,12,102.92,102.92,102.88,102.89,16844
HFU02,2002-06-12 09:00,12,102.89,102.9,102.87,102.89,18365
HFU02,2002-06-12 09:30,12,102.88,102.91,102.88,102.9,13562
HFU02,2002-06-12 10:00,12,102.91,102.92,102.89,102.9,12912
HFU02,2002-06-12 10:30,12,102.91,102.94,102.9,102.94,12370
HFU02,2002-06-12 11:00,12,102.94,102.96,102.93,102.95,16165
HFU02,2002-06-12 11:30,12,102.95,102.95,102.93,102.94,7183
HFU02,2002-06-13 01:00,13,102.92,102.93,102.89,102.89,28623
HFU02,2002-06-13 01:30,13,102.89,102.89,102.87,102.89,17438
HFU02,2002-06-13 02:00,13,102.89,102.89,102.87,102.88,13585
HFU02,2002-06-13 02:30,13,102.88,102.89,102.86,102.87,26459
HFU02,2002-06-13 03:00,13,102.86,102.87,102.85,102.86,23950
HFU02,2002-06-13 03:30,13,102.86,102.87,102.86,102.86,1270
HFU02,2002-06-13 04:00,13,102.87,102.88,102.86,102.87,11003
HFU02,2002-06-13 04:30,13,102.87,102.89,102.87,102.87,16605
HFU02,2002-06-13 05:00,13,102.88,102.89,102.87,102.88,7255
HFU02,2002-06-13 05:30,13,102.88,102.89,102.87,102.88,3359
HFU02,2002-06-13 06:00,13,102.89,102.9,102.88,102.9,7023
HFU02,2002-06-13 06:30,13,102.9,102.9,102.89,102.9,8359
HFU02,2002-06-13 07:00,13,102.89,102.93,102.89,102.93,17933
HFU02,2002-06-13 07:30,13,102.94,103,102.94,103,72372
HFU02,2002-06-13 08:00,13,102.99,103.02,102.98,103,53387
HFU02,2002-06-13 08:30,13,103.01,103.03,103,103.03,37153
HFU02,2002-06-13 09:00,13,103.02,103.08,103.02,103.06,70275
HFU02,2002-06-13 09:30,13,103.05,103.06,103.04,103.05,26589
HFU02,2002-06-13 10:00,13,103.05,103.06,103.03,103.03,15130
HFU02,2002-06-13 10:30,13,103.03,103.05,103.01,103.02,18520
HFU02,2002-06-13 11:00,13,103.03,103.04,103.01,103.02,6776
HFU02,2002-06-13 11:30,13,103.03,103.04,103.02,103.03,5021
HFU02,2002-06-14 01:00,14,103.07,103.09,103.05,103.06,20763
HFU02,2002-06-14 01:30,14,103.06,103.06,103.04,103.05,13833
HFU02,2002-06-14 02:00,14,103.04,103.06,103.04,103.05,12762
HFU02,2002-06-14 02:30,14,103.06,103.06,103.04,103.06,17400
HFU02,2002-06-14 03:00,14,103.06,103.09,103.06,103.09,19383
HFU02,2002-06-14 03:30,14,103.08,103.15,103.07,103.13,65464
HFU02,2002-06-14 04:00,14,103.13,103.16,103.12,103.13,35502
HFU02,2002-06-14 04:30,14,103.13,103.16,103.13,103.15,41894
HFU02,2002-06-14 05:00,14,103.14,103.15,103.13,103.15,17888
HFU02,2002-06-14 05:30,14,103.14,103.14,103.13,103.13,8732
HFU02,2002-06-14 06:00,14,103.14,103.14,103.12,103.12,9109
HFU02,2002-06-14 06:30,14,103.13,103.16,103.13,103.15,12990
HFU02,2002-06-14 07:00,14,103.15,103.15,103.13,103.13,6543
HFU02,2002-06-14 07:30,14,103.14,103.15,103.12,103.13,17269
HFU02,2002-06-14 08:00,14,103.13,103.15,103.12,103.13,19468
HFU02,2002-06-14 08:30,14,103.13,103.22,103.12,103.21,49190
HFU02,2002-06-14 09:00,14,103.2,103.21,103.16,103.17,44134
HFU02,2002-06-14 09:30,14,103.17,103.19,103.16,103.17,22891
HFU02,2002-06-14 10:00,14,103.17,103.17,103.15,103.17,13612
HFU02,2002-06-14 10:30,14,103.17,103.17,103.12,103.13,7820
HFU02,2002-06-14 11:00,14,103.14,103.15,103.13,103.15,7647
HFU02,2002-06-14 11:30,14,103.16,103.17,103.15,103.16,6870
HFU02,2002-06-17 01:00,17,103.16,103.16,103.11,103.14,11987
HFU02,2002-06-17 01:30,17,103.14,103.15,103.12,103.13,10587
HFU02,2002-06-17 02:00,17,103.13,103.13,103.11,103.12,12334
HFU02,2002-06-17 02:30,17,103.13,103.15,103.12,103.12,10911
HFU02,2002-06-17 03:00,17,103.13,103.13,103.12,103.12,5049
HFU02,2002-06-17 03:30,17,103.12,103.13,103.11,103.13,18159
HFU02,2002-06-17 04:00,17,103.12,103.13,103.09,103.1,13283
HFU02,2002-06-17 04:30,17,103.09,103.1,103.08,103.1,20774
HFU02,2002-06-17 05:00,17,103.09,103.1,103.08,103.09,14729
HFU02,2002-06-17 05:30,17,103.09,103.1,103.07,103.09,17739
HFU02,2002-06-17 06:00,17,103.09,103.09,103.08,103.08,2277
HFU02,2002-06-17 06:30,17,103.08,103.09,103.08,103.09,5799
HFU02,2002-06-17 07:00,17,103.09,103.1,103.09,103.09,2556
HFU02,2002-06-17 07:30,17,103.09,103.09,103.07,103.07,13187
HFU02,2002-06-17 08:00,17,103.07,103.08,103.07,103.08,2342
HFU02,2002-06-17 08:30,17,103.07,103.1,103.06,103.1,20399
HFU02,2002-06-17 09:00,17,103.09,103.09,103.08,103.08,19975
HFU02,2002-06-17 09:30,17,103.09,103.09,103.07,103.09,14293
HFU02,2002-06-17 10:00,17,103.09,103.1,103.08,103.09,13256
HFU02,2002-06-17 10:30,17,103.09,103.1,103.09,103.09,2726
HFU02,2002-06-17 11:00,17,103.1,103.12,103.09,103.11,4519
HFU02,2002-06-17 11:30,17,103.11,103.11,103.09,103.1,3794
HFU02,2002-06-18 01:00,18,103.12,103.13,103.1,103.12,9592
HFU02,2002-06-18 01:30,18,103.11,103.12,103.09,103.09,8114
HFU02,2002-06-18 02:00,18,103.09,103.11,103.08,103.11,7358
HFU02,2002-06-18 02:30,18,103.11,103.12,103.1,103.12,6993
HFU02,2002-06-18 03:00,18,103.12,103.14,103.12,103.14,22146
HFU02,2002-06-18 03:30,18,103.14,103.15,103.13,103.14,25359
HFU02,2002-06-18 04:00,18,103.14,103.15,103.13,103.15,11319
HFU02,2002-06-18 04:30,18,103.14,103.17,103.14,103.16,18234
HFU02,2002-06-18 05:00,18,103.16,103.18,103.16,103.17,21830
HFU02,2002-06-18 05:30,18,103.17,103.19,103.17,103.19,15225
HFU02,2002-06-18 06:00,18,103.19,103.19,103.17,103.17,11660
HFU02,2002-06-18 06:30,18,103.17,103.19,103.17,103.17,18126
HFU02,2002-06-18 07:00,18,103.17,103.18,103.15,103.16,8931
HFU02,2002-06-18 07:30,18,103.17,103.17,103.13,103.14,29802
HFU02,2002-06-18 08:00,18,103.14,103.15,103.13,103.15,15882
HFU02,2002-06-18 08:30,18,103.15,103.15,103.12,103.13,24204
HFU02,2002-06-18 09:00,18,103.14,103.14,103.1,103.1,24883
HFU02,2002-06-18 09:30,18,103.1,103.12,103.08,103.11,26578
HFU02,2002-06-18 10:00,18,103.1,103.13,103.1,103.12,17495
HFU02,2002-06-18 10:30,18,103.13,103.14,103.12,103.13,9907
HFU02,2002-06-18 11:00,18,103.13,103.13,103.1,103.11,12443
HFU02,2002-06-18 11:30,18,103.11,103.12,103.11,103.12,4339
HFU02,2002-06-19 01:00,19,103.19,103.22,103.19,103.2,36647
HFU02,2002-06-19 01:30,19,103.2,103.22,103.2,103.2,15242
HFU02,2002-06-19 02:00,19,103.21,103.21,103.18,103.2,13540
HFU02,2002-06-19 02:30,19,103.21,103.21,103.19,103.19,13539
HFU02,2002-06-19 03:00,19,103.19,103.2,103.17,103.19,24029
HFU02,2002-06-19 03:30,19,103.18,103.19,103.18,103.18,10937
HFU02,2002-06-19 04:00,19,103.18,103.19,103.16,103.17,17943
HFU02,2002-06-19 04:30,19,103.17,103.18,103.16,103.18,10462
HFU02,2002-06-19 05:00,19,103.18,103.18,103.15,103.15,25346
HFU02,2002-06-19 05:30,19,103.15,103.17,103.15,103.17,11521
HFU02,2002-06-19 06:00,19,103.17,103.17,103.15,103.16,7345
HFU02,2002-06-19 06:30,19,103.16,103.17,103.16,103.16,2935
HFU02,2002-06-19 07:00,19,103.16,103.17,103.15,103.16,5810
HFU02,2002-06-19 07:30,19,103.16,103.17,103.15,103.16,9325
HFU02,2002-06-19 08:00,19,103.16,103.18,103.16,103.17,9781
HFU02,2002-06-19 08:30,19,103.17,103.19,103.16,103.17,23463
HFU02,2002-06-19 09:00,19,103.17,103.19,103.17,103.17,13413
HFU02,2002-06-19 09:30,19,103.18,103.18,103.16,103.17,14525
HFU02,2002-06-19 10:00,19,103.17,103.17,103.14,103.15,13672
HFU02,2002-06-19 10:30,19,103.14,103.16,103.14,103.15,5543
HFU02,2002-06-19 11:00,19,103.15,103.18,103.14,103.18,7594
HFU02,2002-06-19 11:30,19,103.18,103.19,103.17,103.17,4667
HFU02,2002-06-20 01:00,20,103.25,103.25,103.21,103.22,21807
HFU02,2002-06-20 01:30,20,103.22,103.22,103.2,103.22,6344
HFU02,2002-06-20 02:00,20,103.22,103.23,103.2,103.21,13963
HFU02,2002-06-20 02:30,20,103.2,103.21,103.19,103.19,10485
HFU02,2002-06-20 03:00,20,103.18,103.2,103.18,103.19,17767
HFU02,2002-06-20 03:30,20,103.2,103.2,103.18,103.18,5728
HFU02,2002-06-20 04:00,20,103.19,103.2,103.18,103.2,10131
HFU02,2002-06-20 04:30,20,103.19,103.2,103.18,103.19,6819
HFU02,2002-06-20 05:00,20,103.19,103.2,103.19,103.2,12351
HFU02,2002-06-20 05:30,20,103.2,103.23,103.2,103.22,37673
HFU02,2002-06-20 06:00,20,103.22,103.24,103.21,103.21,22919
HFU02,2002-06-20 06:30,20,103.21,103.23,103.21,103.23,9935
HFU02,2002-06-20 07:00,20,103.23,103.24,103.21,103.23,14397
HFU02,2002-06-20 07:30,20,103.23,103.24,103.17,103.17,40454
HFU02,2002-06-20 08:00,20,103.17,103.19,103.13,103.16,47502
HFU02,2002-06-20 08:30,20,103.16,103.17,103.13,103.13,42525
HFU02,2002-06-20 09:00,20,103.13,103.18,103.12,103.17,36394
HFU02,2002-06-20 09:30,20,103.16,103.19,103.16,103.17,21350
HFU02,2002-06-20 10:00,20,103.17,103.18,103.15,103.15,19758
HFU02,2002-06-20 10:30,20,103.16,103.18,103.12,103.13,10459
HFU02,2002-06-20 11:00,20,103.13,103.15,103.11,103.14,29878
HFU02,2002-06-20 11:30,20,103.15,103.16,103.13,103.13,7960
HFU02,2002-06-21 01:00,21,103.15,103.18,103.15,103.15,10876
HFU02,2002-06-21 01:30,21,103.16,103.18,103.16,103.18,4097
HFU02,2002-06-21 02:00,21,103.18,103.19,103.17,103.18,11785
HFU02,2002-06-21 02:30,21,103.19,103.22,103.18,103.22,21224
HFU02,2002-06-21 03:00,21,103.22,103.22,103.2,103.2,13695
HFU02,2002-06-21 03:30,21,103.2,103.2,103.18,103.18,8811
HFU02,2002-06-21 04:00,21,103.18,103.19,103.15,103.16,20591
HFU02,2002-06-21 04:30,21,103.17,103.17,103.14,103.16,15226
HFU02,2002-06-21 05:00,21,103.15,103.16,103.12,103.13,20888
HFU02,2002-06-21 05:30,21,103.13,103.13,103.11,103.12,15384
HFU02,2002-06-21 06:00,21,103.13,103.14,103.12,103.13,9321
HFU02,2002-06-21 06:30,21,103.14,103.14,103.12,103.13,7099
HFU02,2002-06-21 07:00,21,103.13,103.13,103.11,103.11,8830
HFU02,2002-06-21 07:30,21,103.1,103.12,103.07,103.08,23619
HFU02,2002-06-21 08:00,21,103.09,103.11,103.09,103.11,11110
HFU02,2002-06-21 08:30,21,103.12,103.12,103.09,103.1,15889
HFU02,2002-06-21 09:00,21,103.1,103.11,103.08,103.11,13493
HFU02,2002-06-21 09:30,21,103.12,103.14,103.12,103.12,17235
HFU02,2002-06-21 10:00,21,103.12,103.17,103.12,103.16,19810
HFU02,2002-06-21 10:30,21,103.15,103.18,103.15,103.16,24255
HFU02,2002-06-21 11:00,21,103.17,103.18,103.16,103.18,5634
HFU02,2002-06-21 11:30,21,103.18,103.19,103.17,103.17,10986
HFU02,2002-06-24 01:00,24,103.18,103.19,103.14,103.15,15950
HFU02,2002-06-24 01:30,24,103.15,103.16,103.13,103.15,14619
HFU02,2002-06-24 02:00,24,103.16,103.16,103.13,103.15,10625
HFU02,2002-06-24 02:30,24,103.14,103.19,103.14,103.18,23513
HFU02,2002-06-24 03:00,24,103.18,103.21,103.17,103.2,20170
HFU02,2002-06-24 03:30,24,103.2,103.23,103.18,103.22,26108
HFU02,2002-06-24 04:00,24,103.22,103.23,103.21,103.22,22963
HFU02,2002-06-24 04:30,24,103.23,103.25,103.21,103.23,31324
HFU02,2002-06-24 05:00,24,103.23,103.25,103.23,103.25,23816
HFU02,2002-06-24 05:30,24,103.25,103.29,103.24,103.26,26244
HFU02,2002-06-24 06:00,24,103.26,103.28,103.25,103.27,9754
HFU02,2002-06-24 06:30,24,103.28,103.28,103.25,103.25,9889
HFU02,2002-06-24 07:00,24,103.26,103.28,103.24,103.25,16776
HFU02,2002-06-24 07:30,24,103.24,103.27,103.23,103.26,17302
HFU02,2002-06-24 08:00,24,103.26,103.29,103.25,103.26,29110
HFU02,2002-06-24 08:30,24,103.26,103.27,103.24,103.26,20197
HFU02,2002-06-24 09:00,24,103.26,103.28,103.24,103.25,24454
HFU02,2002-06-24 09:30,24,103.25,103.27,103.25,103.25,11413
HFU02,2002-06-24 10:00,24,103.25,103.26,103.23,103.26,13083
HFU02,2002-06-24 10:30,24,103.26,103.3,103.25,103.29,16085
HFU02,2002-06-24 11:00,24,103.29,103.31,103.28,103.29,22707
HFU02,2002-06-24 11:30,24,103.29,103.32,103.29,103.29,19555
HFU02,2002-06-25 01:00,25,103.25,103.25,103.22,103.22,23281
HFU02,2002-06-25 01:30,25,103.23,103.25,103.21,103.24,19236
HFU02,2002-06-25 02:00,25,103.24,103.25,103.23,103.23,19737
HFU02,2002-06-25 02:30,25,103.24,103.27,103.23,103.25,22486
HFU02,2002-06-25 03:00,25,103.25,103.25,103.2,103.21,29792
HFU02,2002-06-25 03:30,25,103.22,103.24,103.22,103.23,25059
HFU02,2002-06-25 04:00,25,103.23,103.23,103.21,103.22,18178
HFU02,2002-06-25 04:30,25,103.23,103.23,103.21,103.21,6663
HFU02,2002-06-25 05:00,25,103.21,103.22,103.2,103.21,18247
HFU02,2002-06-25 05:30,25,103.21,103.23,103.21,103.22,6989
HFU02,2002-06-25 06:00,25,103.22,103.23,103.22,103.23,3189
HFU02,2002-06-25 06:30,25,103.23,103.23,103.21,103.22,3030
HFU02,2002-06-25 07:00,25,103.21,103.23,103.21,103.22,5130
HFU02,2002-06-25 07:30,25,103.22,103.22,103.21,103.21,7639
HFU02,2002-06-25 08:00,25,103.22,103.22,103.18,103.2,19492
HFU02,2002-06-25 08:30,25,103.19,103.22,103.18,103.19,29053
HFU02,2002-06-25 09:00,25,103.19,103.22,103.18,103.19,38008
HFU02,2002-06-25 09:30,25,103.19,103.2,103.17,103.18,27662
HFU02,2002-06-25 10:00,25,103.19,103.2,103.17,103.19,22298
HFU02,2002-06-25 10:30,25,103.19,103.19,103.18,103.18,3351
HFU02,2002-06-25 11:00,25,103.18,103.2,103.16,103.2,8374
HFU02,2002-06-25 11:30,25,103.19,103.21,103.19,103.2,4634
HFU02,2002-06-26 01:00,26,103.4,103.5,103.4,103.46,73221
HFU02,2002-06-26 01:30,26,103.46,103.47,103.44,103.46,49712
HFU02,2002-06-26 02:00,26,103.46,103.47,103.42,103.43,54027
HFU02,2002-06-26 02:30,26,103.44,103.44,103.4,103.42,45229
HFU02,2002-06-26 03:00,26,103.42,103.42,103.39,103.41,42568
HFU02,2002-06-26 03:30,26,103.41,103.42,103.39,103.4,32722
HFU02,2002-06-26 04:00,26,103.4,103.4,103.38,103.39,37785
HFU02,2002-06-26 04:30,26,103.39,103.42,103.39,103.42,30014
HFU02,2002-06-26 05:00,26,103.42,103.42,103.39,103.4,13703
HFU02,2002-06-26 05:30,26,103.39,103.43,103.39,103.42,20733
HFU02,2002-06-26 06:00,26,103.42,103.43,103.41,103.41,11771
HFU02,2002-06-26 06:30,26,103.41,103.44,103.41,103.43,19749
HFU02,2002-06-26 07:00,26,103.43,103.44,103.42,103.44,12673
HFU02,2002-06-26 07:30,26,103.44,103.45,103.41,103.42,34277
HFU02,2002-06-26 08:00,26,103.42,103.43,103.41,103.41,13674
HFU02,2002-06-26 08:30,26,103.41,103.43,103.36,103.36,49816
HFU02,2002-06-26 09:00,26,103.36,103.4,103.36,103.39,37105
HFU02,2002-06-26 09:30,26,103.38,103.41,103.38,103.39,17674
HFU02,2002-06-26 10:00,26,103.39,103.4,103.37,103.37,18734
HFU02,2002-06-26 10:30,26,103.37,103.38,103.31,103.31,23469
HFU02,2002-06-26 11:00,26,103.32,103.37,103.32,103.35,17131
HFU02,2002-06-26 11:30,26,103.35,103.38,103.33,103.36,7419
HFU02,2002-06-27 01:00,27,103.32,103.32,103.27,103.28,23276
HFU02,2002-06-27 01:30,27,103.28,103.29,103.27,103.29,22501
HFU02,2002-06-27 02:00,27,103.29,103.3,103.27,103.29,16073
HFU02,2002-06-27 02:30,27,103.29,103.31,103.27,103.28,18183
HFU02,2002-06-27 03:00,27,103.28,103.31,103.27,103.29,22051
HFU02,2002-06-27 03:30,27,103.3,103.3,103.28,103.28,11765
HFU02,2002-06-27 04:00,27,103.29,103.3,103.27,103.29,22258
HFU02,2002-06-27 04:30,27,103.29,103.3,103.28,103.29,9561
HFU02,2002-06-27 05:00,27,103.29,103.29,103.28,103.28,9014
HFU02,2002-06-27 05:30,27,103.28,103.29,103.26,103.29,11996
HFU02,2002-06-27 06:00,27,103.29,103.3,103.28,103.29,10098
HFU02,2002-06-27 06:30,27,103.29,103.29,103.27,103.27,5072
HFU02,2002-06-27 07:00,27,103.27,103.28,103.25,103.25,13306
HFU02,2002-06-27 07:30,27,103.25,103.28,103.25,103.27,35354
HFU02,2002-06-27 08:00,27,103.27,103.29,103.27,103.28,10494
HFU02,2002-06-27 08:30,27,103.28,103.3,103.27,103.28,38114
HFU02,2002-06-27 09:00,27,103.28,103.31,103.28,103.3,22880
HFU02,2002-06-27 09:30,27,103.31,103.32,103.3,103.32,18014
HFU02,2002-06-27 10:00,27,103.32,103.38,103.32,103.33,55217
HFU02,2002-06-27 10:30,27,103.34,103.35,103.31,103.34,18324
HFU02,2002-06-27 11:00,27,103.35,103.36,103.32,103.33,8706
HFU02,2002-06-27 11:30,27,103.33,103.33,103.32,103.32,2907
HFU02,2002-06-28 01:00,28,103.27,103.28,103.26,103.27,16153
HFU02,2002-06-28 01:30,28,103.26,103.29,103.26,103.28,12224
HFU02,2002-06-28 02:00,28,103.28,103.29,103.27,103.27,7657
HFU02,2002-06-28 02:30,28,103.28,103.28,103.27,103.28,5504
HFU02,2002-06-28 03:00,28,103.28,103.29,103.27,103.29,10866
HFU02,2002-06-28 03:30,28,103.29,103.31,103.28,103.3,10791
HFU02,2002-06-28 04:00,28,103.29,103.34,103.29,103.33,33424
HFU02,2002-06-28 04:30,28,103.33,103.36,103.32,103.35,25821
HFU02,2002-06-28 05:00,28,103.35,103.4,103.35,103.37,71600
HFU02,2002-06-28 05:30,28,103.38,103.42,103.37,103.4,33605
HFU02,2002-06-28 06:00,28,103.4,103.4,103.38,103.39,17042
HFU02,2002-06-28 06:30,28,103.4,103.4,103.37,103.39,8176
HFU02,2002-06-28 07:00,28,103.39,103.39,103.34,103.37,30378
HFU02,2002-06-28 07:30,28,103.37,103.38,103.36,103.38,11577
HFU02,2002-06-28 08:00,28,103.38,103.39,103.36,103.37,12482
HFU02,2002-06-28 08:30,28,103.38,103.39,103.35,103.37,32177
HFU02,2002-06-28 09:00,28,103.38,103.39,103.34,103.39,28847
HFU02,2002-06-28 09:30,28,103.39,103.4,103.37,103.37,19863
HFU02,2002-06-28 10:00,28,103.37,103.38,103.35,103.38,14382
HFU02,2002-06-28 10:30,28,103.38,103.39,103.37,103.39,11925
HFU02,2002-06-28 11:00,28,103.38,103.39,103.37,103.38,1241
HFU02,2002-06-28 11:30,28,103.38,103.38,103.35,103.36,6628
HFU02,2002-07-01 01:00,1,103.39,103.41,103.39,103.39,10900
HFU02,2002-07-01 01:30,1,103.39,103.41,103.37,103.41,18289
HFU02,2002-07-01 02:00,1,103.4,103.43,103.4,103.42,23507
HFU02,2002-07-01 02:30,1,103.41,103.43,103.41,103.42,12979
HFU02,2002-07-01 03:00,1,103.41,103.42,103.39,103.41,14326
HFU02,2002-07-01 03:30,1,103.4,103.41,103.39,103.41,8237
HFU02,2002-07-01 04:00,1,103.4,103.41,103.38,103.38,17968
HFU02,2002-07-01 04:30,1,103.39,103.4,103.38,103.39,11475
HFU02,2002-07-01 05:00,1,103.39,103.4,103.38,103.39,10966
HFU02,2002-07-01 05:30,1,103.38,103.39,103.36,103.37,29156
HFU02,2002-07-01 06:00,1,103.37,103.37,103.36,103.36,3005
HFU02,2002-07-01 06:30,1,103.37,103.38,103.36,103.38,3251
HFU02,2002-07-01 07:00,1,103.38,103.39,103.37,103.38,15024
HFU02,2002-07-01 07:30,1,103.38,103.39,103.37,103.39,12141
HFU02,2002-07-01 08:00,1,103.38,103.39,103.37,103.38,12576
HFU02,2002-07-01 08:30,1,103.39,103.39,103.35,103.36,20990
HFU02,2002-07-01 09:00,1,103.36,103.38,103.34,103.37,34655
HFU02,2002-07-01 09:30,1,103.37,103.37,103.35,103.35,22238
HFU02,2002-07-01 10:00,1,103.35,103.38,103.35,103.38,13234
HFU02,2002-07-01 10:30,1,103.38,103.39,103.36,103.38,5708
HFU02,2002-07-01 11:00,1,103.39,103.4,103.38,103.39,6104
HFU02,2002-07-01 11:30,1,103.4,103.41,103.38,103.4,3376
HFU02,2002-07-02 01:00,2,103.43,103.45,103.42,103.44,21419
HFU02,2002-07-02 01:30,2,103.44,103.46,103.43,103.43,17276
HFU02,2002-07-02 02:00,2,103.43,103.44,103.42,103.43,12608
HFU02,2002-07-02 02:30,2,103.44,103.44,103.42,103.43,16484
HFU02,2002-07-02 03:00,2,103.42,103.44,103.42,103.44,7814
HFU02,2002-07-02 03:30,2,103.43,103.44,103.42,103.42,14381
HFU02,2002-07-02 04:00,2,103.43,103.43,103.41,103.43,9548
HFU02,2002-07-02 04:30,2,103.42,103.44,103.42,103.44,19290
HFU02,2002-07-02 05:00,2,103.44,103.45,103.43,103.44,17489
HFU02,2002-07-02 05:30,2,103.45,103.46,103.43,103.45,14650
HFU02,2002-07-02 06:00,2,103.46,103.47,103.45,103.45,13615
HFU02,2002-07-02 06:30,2,103.46,103.46,103.45,103.45,3526
HFU02,2002-07-02 07:00,2,103.45,103.46,103.44,103.44,6546
HFU02,2002-07-02 07:30,2,103.45,103.45,103.44,103.44,12586
HFU02,2002-07-02 08:00,2,103.44,103.45,103.4,103.43,60900
HFU02,2002-07-02 08:30,2,103.43,103.44,103.4,103.43,42198
HFU02,2002-07-02 09:00,2,103.43,103.46,103.43,103.45,40282
HFU02,2002-07-02 09:30,2,103.45,103.47,103.45,103.47,16616
HFU02,2002-07-02 10:00,2,103.46,103.49,103.46,103.47,35996
HFU02,2002-07-02 10:30,2,103.47,103.5,103.46,103.5,22011
HFU02,2002-07-02 11:00,2,103.5,103.51,103.49,103.49,9061
HFU02,2002-07-02 11:30,2,103.49,103.51,103.48,103.5,7224
HFU02,2002-07-03 01:00,3,103.5,103.5,103.46,103.46,16703
HFU02,2002-07-03 01:30,3,103.47,103.47,103.45,103.47,10971
HFU02,2002-07-03 02:00,3,103.47,103.47,103.44,103.46,17080
HFU02,2002-07-03 02:30,3,103.45,103.47,103.44,103.46,15914
HFU02,2002-07-03 03:00,3,103.46,103.47,103.45,103.46,10737
HFU02,2002-07-03 03:30,3,103.47,103.48,103.46,103.47,21693
HFU02,2002-07-03 04:00,3,103.47,103.49,103.45,103.46,44704
HFU02,2002-07-03 04:30,3,103.46,103.47,103.45,103.47,12565
HFU02,2002-07-03 05:00,3,103.47,103.48,103.46,103.47,11905
HFU02,2002-07-03 05:30,3,103.47,103.48,103.46,103.46,4237
HFU02,2002-07-03 06:00,3,103.46,103.48,103.46,103.47,3459
HFU02,2002-07-03 06:30,3,103.47,103.49,103.46,103.46,17630
HFU02,2002-07-03 07:00,3,103.47,103.49,103.46,103.47,17207
HFU02,2002-07-03 07:30,3,103.47,103.47,103.42,103.42,61551
HFU02,2002-07-03 08:00,3,103.43,103.44,103.42,103.43,24420
HFU02,2002-07-03 08:30,3,103.43,103.45,103.38,103.39,70978
HFU02,2002-07-03 09:00,3,103.39,103.45,103.39,103.44,40458
HFU02,2002-07-03 09:30,3,103.45,103.46,103.42,103.46,29516
HFU02,2002-07-03 10:00,3,103.46,103.48,103.45,103.46,26487
HFU02,2002-07-03 10:30,3,103.46,103.47,103.43,103.43,10188
HFU02,2002-07-03 11:00,3,103.44,103.46,103.43,103.45,5671
HFU02,2002-07-03 11:30,3,103.45,103.46,103.43,103.44,3906
HFU02,2002-07-04 01:00,4,103.39,103.39,103.36,103.37,20225
HFU02,2002-07-04 01:30,4,103.37,103.38,103.36,103.37,8198
HFU02,2002-07-04 02:00,4,103.38,103.38,103.34,103.37,31913
HFU02,2002-07-04 02:30,4,103.36,103.37,103.35,103.36,16627
HFU02,2002-07-04 03:00,4,103.36,103.36,103.34,103.35,8492
HFU02,2002-07-04 03:30,4,103.36,103.36,103.34,103.35,5434
HFU02,2002-07-04 04:00,4,103.35,103.35,103.33,103.35,13061
HFU02,2002-07-04 04:30,4,103.35,103.35,103.33,103.34,6814
HFU02,2002-07-04 05:00,4,103.33,103.35,103.33,103.34,7117
HFU02,2002-07-04 05:30,4,103.34,103.34,103.32,103.34,11640
HFU02,2002-07-04 06:00,4,103.34,103.34,103.33,103.34,5777
HFU02,2002-07-04 06:30,4,103.33,103.34,103.31,103.32,32407
HFU02,2002-07-04 07:00,4,103.33,103.34,103.31,103.32,12423
HFU02,2002-07-04 07:30,4,103.33,103.38,103.32,103.36,46882
HFU02,2002-07-04 08:00,4,103.35,103.37,103.35,103.36,5107
HFU02,2002-07-04 08:30,4,103.36,103.37,103.36,103.37,6675
HFU02,2002-07-04 09:00,4,103.37,103.38,103.37,103.38,9444
HFU02,2002-07-04 09:30,4,103.38,103.38,103.37,103.37,5553
HFU02,2002-07-04 10:00,4,103.37,103.38,103.36,103.36,4128
HFU02,2002-07-04 10:30,4,103.37,103.37,103.35,103.35,5698
HFU02,2002-07-04 11:00,4,103.35,103.36,103.34,103.35,1464
HFU02,2002-07-04 11:30,4,103.35,103.36,103.34,103.36,2283
HFU02,2002-07-05 01:00,5,103.32,103.34,103.29,103.3,29233
HFU02,2002-07-05 01:30,5,103.3,103.31,103.28,103.3,20165
HFU02,2002-07-05 02:00,5,103.3,103.31,103.29,103.29,12428
HFU02,2002-07-05 02:30,5,103.29,103.31,103.29,103.29,13053
HFU02,2002-07-05 03:00,5,103.29,103.31,103.29,103.3,9958
HFU02,2002-07-05 03:30,5,103.31,103.32,103.29,103.3,13134
HFU02,2002-07-05 04:00,5,103.3,103.31,103.29,103.3,4683
HFU02,2002-07-05 04:30,5,103.3,103.3,103.28,103.29,11892
HFU02,2002-07-05 05:00,5,103.29,103.29,103.28,103.29,6095
HFU02,2002-07-05 05:30,5,103.29,103.3,103.28,103.3,5626
HFU02,2002-07-05 06:00,5,103.29,103.29,103.28,103.28,2045
HFU02,2002-07-05 06:30,5,103.28,103.29,103.26,103.27,22945
HFU02,2002-07-05 07:00,5,103.27,103.31,103.25,103.3,36171
HFU02,2002-07-05 07:30,5,103.31,103.31,103.27,103.28,44002
HFU02,2002-07-05 08:00,5,103.28,103.31,103.28,103.29,13006
HFU02,2002-07-05 08:30,5,103.29,103.3,103.27,103.27,18727
HFU02,2002-07-05 09:00,5,103.26,103.28,103.26,103.26,16720
HFU02,2002-07-05 09:30,5,103.26,103.27,103.26,103.26,15860
HFU02,2002-07-05 10:00,5,103.26,103.27,103.23,103.24,22653
HFU02,2002-07-05 10:30,5,103.25,103.25,103.23,103.25,10987
HFU02,2002-07-05 11:00,5,103.25,103.26,103.25,103.25,1380
HFU02,2002-07-05 11:30,5,103.25,103.25,103.22,103.23,3609
HFU02,2002-07-08 01:00,8,103.27,103.31,103.27,103.31,22927
HFU02,2002-07-08 01:30,8,103.31,103.32,103.29,103.31,11884
HFU02,2002-07-08 02:00,8,103.31,103.33,103.3,103.3,25135
HFU02,2002-07-08 02:30,8,103.3,103.31,103.28,103.31,17306
HFU02,2002-07-08 03:00,8,103.31,103.32,103.3,103.32,16175
HFU02,2002-07-08 03:30,8,103.32,103.33,103.31,103.32,11277
HFU02,2002-07-08 04:00,8,103.31,103.33,103.31,103.33,9277
HFU02,2002-07-08 04:30,8,103.32,103.32,103.3,103.31,8353
HFU02,2002-07-08 05:00,8,103.31,103.31,103.3,103.31,2874
HFU02,2002-07-08 05:30,8,103.31,103.32,103.3,103.31,3570
HFU02,2002-07-08 06:00,8,103.31,103.31,103.29,103.3,6624
HFU02,2002-07-08 06:30,8,103.3,103.3,103.28,103.28,10149
HFU02,2002-07-08 07:00,8,103.28,103.29,103.27,103.28,5601
HFU02,2002-07-08 07:30,8,103.28,103.28,103.26,103.28,11847
HFU02,2002-07-08 08:00,8,103.27,103.28,103.26,103.27,8423
HFU02,2002-07-08 08:30,8,103.27,103.28,103.25,103.28,21914
HFU02,2002-07-08 09:00,8,103.28,103.29,103.26,103.28,24642
HFU02,2002-07-08 09:30,8,103.28,103.31,103.28,103.29,16872
HFU02,2002-07-08 10:00,8,103.29,103.3,103.27,103.28,6954
HFU02,2002-07-08 10:30,8,103.28,103.3,103.26,103.29,18432
HFU02,2002-07-08 11:00,8,103.29,103.31,103.28,103.3,8428
HFU02,2002-07-08 11:30,8,103.3,103.33,103.29,103.33,16838
HFU02,2002-07-09 01:00,9,103.35,103.35,103.31,103.32,15539
HFU02,2002-07-09 01:30,9,103.33,103.33,103.31,103.32,9313
HFU02,2002-07-09 02:00,9,103.32,103.33,103.3,103.31,8276
HFU02,2002-07-09 02:30,9,103.3,103.31,103.29,103.3,17292
HFU02,2002-07-09 03:00,9,103.3,103.31,103.28,103.3,21151
HFU02,2002-07-09 03:30,9,103.3,103.31,103.28,103.3,23202
HFU02,2002-07-09 04:00,9,103.3,103.31,103.29,103.3,20404
HFU02,2002-07-09 04:30,9,103.3,103.31,103.28,103.29,16368
HFU02,2002-07-09 05:00,9,103.3,103.3,103.29,103.29,3440
HFU02,2002-07-09 05:30,9,103.3,103.31,103.29,103.31,5107
HFU02,2002-07-09 06:00,9,103.3,103.33,103.3,103.33,10820
HFU02,2002-07-09 06:30,9,103.33,103.34,103.32,103.34,11433
HFU02,2002-07-09 07:00,9,103.33,103.34,103.31,103.32,9754
HFU02,2002-07-09 07:30,9,103.32,103.33,103.3,103.3,12456
HFU02,2002-07-09 08:00,9,103.3,103.32,103.29,103.31,19386
HFU02,2002-07-09 08:30,9,103.31,103.33,103.29,103.32,26175
HFU02,2002-07-09 09:00,9,103.32,103.35,103.31,103.32,31716
HFU02,2002-07-09 09:30,9,103.33,103.33,103.3,103.31,16126
HFU02,2002-07-09 10:00,9,103.32,103.32,103.29,103.3,8533
HFU02,2002-07-09 10:30,9,103.3,103.34,103.3,103.34,11303
HFU02,2002-07-09 11:00,9,103.33,103.33,103.32,103.32,4851
HFU02,2002-07-09 11:30,9,103.32,103.33,103.31,103.32,4017
HFU02,2002-07-10 01:00,10,103.4,103.41,103.38,103.39,39106
HFU02,2002-07-10 01:30,10,103.39,103.42,103.39,103.4,22625
HFU02,2002-07-10 02:00,10,103.4,103.42,103.4,103.4,14675
HFU02,2002-07-10 02:30,10,103.4,103.41,103.39,103.41,11886
HFU02,2002-07-10 03:00,10,103.41,103.43,103.4,103.43,30133
HFU02,2002-07-10 03:30,10,103.42,103.45,103.41,103.45,54250
HFU02,2002-07-10 04:00,10,103.45,103.46,103.43,103.46,33877
HFU02,2002-07-10 04:30,10,103.46,103.47,103.44,103.46,39501
HFU02,2002-07-10 05:00,10,103.46,103.47,103.45,103.46,22748
HFU02,2002-07-10 05:30,10,103.45,103.46,103.45,103.45,9065
HFU02,2002-07-10 06:00,10,103.46,103.47,103.43,103.43,18582
HFU02,2002-07-10 06:30,10,103.43,103.44,103.42,103.44,15100
HFU02,2002-07-10 07:00,10,103.43,103.44,103.41,103.42,14853
HFU02,2002-07-10 07:30,10,103.42,103.43,103.41,103.42,10774
HFU02,2002-07-10 08:00,10,103.42,103.43,103.41,103.42,7613
HFU02,2002-07-10 08:30,10,103.42,103.47,103.42,103.45,47113
HFU02,2002-07-10 09:00,10,103.45,103.45,103.42,103.43,29322
HFU02,2002-07-10 09:30,10,103.43,103.45,103.42,103.44,25906
HFU02,2002-07-10 10:00,10,103.44,103.47,103.44,103.46,22081
HFU02,2002-07-10 10:30,10,103.46,103.47,103.44,103.47,15361
HFU02,2002-07-10 11:00,10,103.47,103.49,103.47,103.48,9360
HFU02,2002-07-10 11:30,10,103.48,103.49,103.47,103.49,7896
HFU02,2002-07-11 01:00,11,103.58,103.58,103.56,103.57,36921
HFU02,2002-07-11 01:30,11,103.57,103.58,103.55,103.56,21838
HFU02,2002-07-11 02:00,11,103.56,103.57,103.53,103.53,27398
HFU02,2002-07-11 02:30,11,103.54,103.56,103.53,103.55,28720
HFU02,2002-07-11 03:00,11,103.55,103.56,103.53,103.54,20501
HFU02,2002-07-11 03:30,11,103.54,103.56,103.53,103.55,13354
HFU02,2002-07-11 04:00,11,103.55,103.56,103.53,103.54,10341
HFU02,2002-07-11 04:30,11,103.54,103.55,103.53,103.54,9706
HFU02,2002-07-11 05:00,11,103.53,103.55,103.53,103.54,7030
HFU02,2002-07-11 05:30,11,103.54,103.55,103.54,103.55,4746
HFU02,2002-07-11 06:00,11,103.55,103.56,103.54,103.56,4387
HFU02,2002-07-11 06:30,11,103.55,103.55,103.53,103.54,10172
HFU02,2002-07-11 07:00,11,103.54,103.57,103.54,103.55,12642
HFU02,2002-07-11 07:30,11,103.55,103.58,103.54,103.58,36701
HFU02,2002-07-11 08:00,11,103.58,103.6,103.56,103.59,47465
HFU02,2002-07-11 08:30,11,103.58,103.6,103.56,103.57,53744
HFU02,2002-07-11 09:00,11,103.56,103.57,103.53,103.54,36510
HFU02,2002-07-11 09:30,11,103.54,103.58,103.54,103.57,26190
HFU02,2002-07-11 10:00,11,103.57,103.59,103.55,103.58,14142
HFU02,2002-07-11 10:30,11,103.58,103.6,103.57,103.59,12624
HFU02,2002-07-11 11:00,11,103.6,103.62,103.59,103.6,16775
HFU02,2002-07-11 11:30,11,103.6,103.62,103.56,103.57,10630
HFU02,2002-07-12 01:00,12,103.51,103.52,103.49,103.51,20679
HFU02,2002-07-12 01:30,12,103.51,103.52,103.49,103.5,26922
HFU02,2002-07-12 02:00,12,103.5,103.51,103.48,103.51,18364
HFU02,2002-07-12 02:30,12,103.5,103.51,103.48,103.5,20342
HFU02,2002-07-12 03:00,12,103.5,103.52,103.5,103.5,14086
HFU02,2002-07-12 03:30,12,103.5,103.51,103.5,103.5,5256
HFU02,2002-07-12 04:00,12,103.5,103.52,103.5,103.51,9828
HFU02,2002-07-12 04:30,12,103.51,103.53,103.51,103.52,6788
HFU02,2002-07-12 05:00,12,103.52,103.52,103.5,103.5,9360
HFU02,2002-07-12 05:30,12,103.5,103.51,103.5,103.5,6942
HFU02,2002-07-12 06:00,12,103.5,103.51,103.5,103.51,4333
HFU02,2002-07-12 06:30,12,103.51,103.51,103.5,103.5,3164
HFU02,2002-07-12 07:00,12,103.5,103.51,103.48,103.49,12143
HFU02,2002-07-12 07:30,12,103.49,103.52,103.49,103.52,37407
HFU02,2002-07-12 08:00,12,103.52,103.54,103.52,103.53,9836
HFU02,2002-07-12 08:30,12,103.54,103.67,103.52,103.62,93053
HFU02,2002-07-12 09:00,12,103.62,103.64,103.58,103.6,55812
HFU02,2002-07-12 09:30,12,103.6,103.61,103.58,103.61,25666
HFU02,2002-07-12 10:00,12,103.61,103.64,103.6,103.63,10450
HFU02,2002-07-12 10:30,12,103.63,103.66,103.62,103.65,13927
HFU02,2002-07-12 11:00,12,103.65,103.65,103.63,103.63,6503
HFU02,2002-07-12 11:30,12,103.64,103.65,103.63,103.63,2493
HFU02,2002-07-15 01:00,15,103.68,103.68,103.65,103.66,16402
HFU02,2002-07-15 01:30,15,103.66,103.67,103.65,103.66,8731
HFU02,2002-07-15 02:00,15,103.67,103.67,103.63,103.64,14598
HFU02,2002-07-15 02:30,15,103.64,103.65,103.63,103.64,8256
HFU02,2002-07-15 03:00,15,103.64,103.65,103.64,103.64,3332
HFU02,2002-07-15 03:30,15,103.65,103.66,103.64,103.65,7593
HFU02,2002-07-15 04:00,15,103.66,103.66,103.63,103.64,14413
HFU02,2002-07-15 04:30,15,103.64,103.65,103.64,103.64,8980
HFU02,2002-07-15 05:00,15,103.64,103.64,103.62,103.62,5858
HFU02,2002-07-15 05:30,15,103.63,103.64,103.62,103.63,4619
HFU02,2002-07-15 06:00,15,103.64,103.66,103.64,103.66,11669
HFU02,2002-07-15 06:30,15,103.66,103.67,103.66,103.67,9959
HFU02,2002-07-15 07:00,15,103.66,103.67,103.65,103.65,8928
HFU02,2002-07-15 07:30,15,103.66,103.67,103.65,103.67,14030
HFU02,2002-07-15 08:00,15,103.67,103.68,103.66,103.68,15316
HFU02,2002-07-15 08:30,15,103.68,103.7,103.67,103.69,40037
HFU02,2002-07-15 09:00,15,103.69,103.71,103.68,103.7,39742
HFU02,2002-07-15 09:30,15,103.7,103.71,103.68,103.7,19575
HFU02,2002-07-15 10:00,15,103.7,103.74,103.7,103.73,21077
HFU02,2002-07-15 10:30,15,103.73,103.75,103.72,103.73,36102
HFU02,2002-07-15 11:00,15,103.73,103.78,103.72,103.77,36596
HFU02,2002-07-15 11:30,15,103.76,103.76,103.73,103.74,19179
HFU02,2002-07-16 01:00,16,103.68,103.68,103.65,103.67,19939
HFU02,2002-07-16 01:30,16,103.66,103.67,103.66,103.66,16477
HFU02,2002-07-16 02:00,16,103.65,103.68,103.65,103.67,19308
HFU02,2002-07-16 02:30,16,103.67,103.69,103.66,103.69,17346
HFU02,2002-07-16 03:00,16,103.69,103.73,103.68,103.73,45094
HFU02,2002-07-16 03:30,16,103.73,103.79,103.71,103.77,77795
HFU02,2002-07-16 04:00,16,103.77,103.81,103.77,103.78,50988
HFU02,2002-07-16 04:30,16,103.78,103.8,103.77,103.78,30193
HFU02,2002-07-16 05:00,16,103.77,103.82,103.77,103.8,24442
HFU02,2002-07-16 05:30,16,103.8,103.81,103.78,103.8,23827
HFU02,2002-07-16 06:00,16,103.79,103.8,103.78,103.78,16705
HFU02,2002-07-16 06:30,16,103.78,103.78,103.74,103.75,41605
HFU02,2002-07-16 07:00,16,103.75,103.76,103.72,103.72,26205
HFU02,2002-07-16 07:30,16,103.72,103.74,103.7,103.7,36514
HFU02,2002-07-16 08:00,16,103.7,103.72,103.68,103.69,44709
HFU02,2002-07-16 08:30,16,103.7,103.73,103.68,103.7,27599
HFU02,2002-07-16 09:00,16,103.7,103.76,103.7,103.75,61101
HFU02,2002-07-16 09:30,16,103.74,103.75,103.68,103.68,49890
HFU02,2002-07-16 10:00,16,103.68,103.71,103.65,103.69,43012
HFU02,2002-07-16 10:30,16,103.69,103.7,103.63,103.64,18706
HFU02,2002-07-16 11:00,16,103.65,103.66,103.61,103.62,12605
HFU02,2002-07-16 11:30,16,103.63,103.64,103.6,103.61,13505
HFU02,2002-07-17 01:00,17,103.66,103.7,103.66,103.7,23358
HFU02,2002-07-17 01:30,17,103.7,103.7,103.68,103.7,9705
HFU02,2002-07-17 02:00,17,103.69,103.71,103.65,103.66,32361
HFU02,2002-07-17 02:30,17,103.66,103.66,103.55,103.56,75277
HFU02,2002-07-17 03:00,17,103.56,103.6,103.56,103.6,39440
HFU02,2002-07-17 03:30,17,103.6,103.61,103.57,103.61,37055
HFU02,2002-07-17 04:00,17,103.6,103.61,103.59,103.59,16014
HFU02,2002-07-17 04:30,17,103.59,103.59,103.57,103.58,19641
HFU02,2002-07-17 05:00,17,103.58,103.59,103.57,103.58,9044
HFU02,2002-07-17 05:30,17,103.58,103.59,103.54,103.56,17833
HFU02,2002-07-17 06:00,17,103.55,103.56,103.52,103.55,31494
HFU02,2002-07-17 06:30,17,103.54,103.56,103.53,103.54,9684
HFU02,2002-07-17 07:00,17,103.54,103.55,103.52,103.54,15684
HFU02,2002-07-17 07:30,17,103.53,103.56,103.52,103.54,14996
HFU02,2002-07-17 08:00,17,103.54,103.56,103.53,103.55,6264
HFU02,2002-07-17 08:30,17,103.55,103.57,103.53,103.56,23095
HFU02,2002-07-17 09:00,17,103.55,103.59,103.55,103.57,24007
HFU02,2002-07-17 09:30,17,103.57,103.62,103.57,103.62,28846
HFU02,2002-07-17 10:00,17,103.61,103.62,103.58,103.61,26162
HFU02,2002-07-17 10:30,17,103.61,103.61,103.59,103.59,8111
HFU02,2002-07-17 11:00,17,103.6,103.63,103.59,103.63,8374
HFU02,2002-07-17 11:30,17,103.62,103.66,103.61,103.65,7841
HFU02,2002-07-18 01:00,18,103.65,103.65,103.6,103.61,13783
HFU02,2002-07-18 01:30,18,103.6,103.6,103.57,103.58,11180
HFU02,2002-07-18 02:00,18,103.59,103.61,103.57,103.58,18226
HFU02,2002-07-18 02:30,18,103.58,103.59,103.53,103.54,38779
HFU02,2002-07-18 03:00,18,103.54,103.55,103.53,103.54,21551
HFU02,2002-07-18 03:30,18,103.55,103.55,103.53,103.54,22697
HFU02,2002-07-18 04:00,18,103.53,103.55,103.53,103.55,28165
HFU02,2002-07-18 04:30,18,103.54,103.57,103.54,103.55,19238
HFU02,2002-07-18 05:00,18,103.55,103.57,103.55,103.56,9518
HFU02,2002-07-18 05:30,18,103.56,103.56,103.55,103.56,5148
HFU02,2002-07-18 06:00,18,103.56,103.57,103.55,103.56,3226
HFU02,2002-07-18 06:30,18,103.56,103.58,103.56,103.57,6977
HFU02,2002-07-18 07:00,18,103.58,103.58,103.54,103.55,8273
HFU02,2002-07-18 07:30,18,103.55,103.58,103.54,103.58,12525
HFU02,2002-07-18 08:00,18,103.58,103.59,103.56,103.58,17058
HFU02,2002-07-18 08:30,18,103.58,103.59,103.57,103.59,21174
HFU02,2002-07-18 09:00,18,103.58,103.59,103.57,103.59,16257
HFU02,2002-07-18 09:30,18,103.58,103.63,103.57,103.63,28908
HFU02,2002-07-18 10:00,18,103.62,103.63,103.6,103.62,17269
HFU02,2002-07-18 10:30,18,103.62,103.66,103.61,103.65,12012
HFU02,2002-07-18 11:00,18,103.65,103.66,103.6,103.63,34017
HFU02,2002-07-18 11:30,18,103.63,103.63,103.6,103.6,4954
HFU02,2002-07-19 01:00,19,103.69,103.72,103.69,103.7,35247
HFU02,2002-07-19 01:30,19,103.7,103.71,103.69,103.7,12257
HFU02,2002-07-19 02:00,19,103.7,103.71,103.69,103.71,18835
HFU02,2002-07-19 02:30,19,103.71,103.74,103.71,103.72,33744
HFU02,2002-07-19 03:00,19,103.72,103.72,103.71,103.71,7882
HFU02,2002-07-19 03:30,19,103.71,103.73,103.71,103.72,4520
HFU02,2002-07-19 04:00,19,103.72,103.72,103.7,103.7,5563
HFU02,2002-07-19 04:30,19,103.7,103.72,103.7,103.72,5620
HFU02,2002-07-19 05:00,19,103.72,103.73,103.71,103.72,13982
HFU02,2002-07-19 05:30,19,103.72,103.73,103.7,103.7,8893
HFU02,2002-07-19 06:00,19,103.7,103.72,103.7,103.71,7007
HFU02,2002-07-19 06:30,19,103.72,103.73,103.72,103.73,8325
HFU02,2002-07-19 07:00,19,103.73,103.74,103.71,103.72,17341
HFU02,2002-07-19 07:30,19,103.72,103.75,103.72,103.73,29815
HFU02,2002-07-19 08:00,19,103.73,103.75,103.72,103.74,17598
HFU02,2002-07-19 08:30,19,103.73,103.76,103.71,103.72,37152
HFU02,2002-07-19 09:00,19,103.72,103.72,103.69,103.7,37246
HFU02,2002-07-19 09:30,19,103.7,103.72,103.7,103.72,13727
HFU02,2002-07-19 10:00,19,103.73,103.75,103.72,103.73,19425
HFU02,2002-07-19 10:30,19,103.73,103.75,103.72,103.73,7632
HFU02,2002-07-19 11:00,19,103.73,103.73,103.71,103.72,5717
HFU02,2002-07-19 11:30,19,103.72,103.75,103.72,103.73,7100
HFU02,2002-07-22 01:00,22,103.8,103.82,103.78,103.81,41018
HFU02,2002-07-22 01:30,22,103.81,103.82,103.79,103.79,14771
HFU02,2002-07-22 02:00,22,103.79,103.81,103.79,103.8,15078
HFU02,2002-07-22 02:30,22,103.8,103.81,103.79,103.8,20553
HFU02,2002-07-22 03:00,22,103.81,103.81,103.79,103.81,19557
HFU02,2002-07-22 03:30,22,103.8,103.82,103.8,103.8,18464
HFU02,2002-07-22 04:00,22,103.81,103.81,103.79,103.79,7567
HFU02,2002-07-22 04:30,22,103.79,103.8,103.79,103.8,11241
HFU02,2002-07-22 05:00,22,103.8,103.8,103.78,103.78,7668
HFU02,2002-07-22 05:30,22,103.78,103.79,103.78,103.78,2981
HFU02,2002-07-22 06:00,22,103.79,103.79,103.77,103.77,5883
HFU02,2002-07-22 06:30,22,103.77,103.77,103.75,103.76,15362
HFU02,2002-07-22 07:00,22,103.77,103.8,103.76,103.8,19814
HFU02,2002-07-22 07:30,22,103.79,103.8,103.78,103.8,9927
HFU02,2002-07-22 08:00,22,103.79,103.81,103.79,103.79,9845
HFU02,2002-07-22 08:30,22,103.79,103.8,103.75,103.77,25456
HFU02,2002-07-22 09:00,22,103.77,103.8,103.76,103.78,13909
HFU02,2002-07-22 09:30,22,103.79,103.79,103.76,103.78,13022
HFU02,2002-07-22 10:00,22,103.77,103.82,103.77,103.81,16413
HFU02,2002-07-22 10:30,22,103.81,103.84,103.81,103.83,22672
HFU02,2002-07-22 11:00,22,103.83,103.85,103.82,103.85,11507
HFU02,2002-07-22 11:30,22,103.85,103.86,103.84,103.86,14424
HFU02,2002-07-23 01:00,23,103.77,103.79,103.76,103.77,21321
HFU02,2002-07-23 01:30,23,103.78,103.79,103.76,103.76,15781
HFU02,2002-07-23 02:00,23,103.76,103.76,103.73,103.74,31487
HFU02,2002-07-23 02:30,23,103.73,103.74,103.71,103.72,31163
HFU02,2002-07-23 03:00,23,103.73,103.75,103.72,103.74,9758
HFU02,2002-07-23 03:30,23,103.75,103.75,103.72,103.74,13986
HFU02,2002-07-23 04:00,23,103.74,103.74,103.73,103.74,9688
HFU02,2002-07-23 04:30,23,103.74,103.75,103.73,103.73,6966
HFU02,2002-07-23 05:00,23,103.74,103.75,103.74,103.75,8687
HFU02,2002-07-23 05:30,23,103.75,103.75,103.74,103.74,7964
HFU02,2002-07-23 06:00,23,103.74,103.75,103.73,103.73,4053
HFU02,2002-07-23 06:30,23,103.74,103.76,103.74,103.76,9125
HFU02,2002-07-23 07:00,23,103.75,103.8,103.75,103.79,25601
HFU02,2002-07-23 07:30,23,103.79,103.8,103.77,103.78,19025
HFU02,2002-07-23 08:00,23,103.78,103.8,103.78,103.79,15646
HFU02,2002-07-23 08:30,23,103.79,103.83,103.78,103.78,55978
HFU02,2002-07-23 09:00,23,103.78,103.84,103.78,103.8,29811
HFU02,2002-07-23 09:30,23,103.8,103.83,103.79,103.81,22812
HFU02,2002-07-23 10:00,23,103.82,103.82,103.79,103.8,22030
HFU02,2002-07-23 10:30,23,103.8,103.82,103.8,103.81,5961
HFU02,2002-07-23 11:00,23,103.8,103.81,103.8,103.81,1559
HFU02,2002-07-23 11:30,23,103.81,103.83,103.81,103.81,7174
HFU02,2002-07-24 01:00,24,103.91,103.93,103.89,103.9,43819
HFU02,2002-07-24 01:30,24,103.9,103.91,103.88,103.9,30231
HFU02,2002-07-24 02:00,24,103.9,103.91,103.87,103.9,36891
HFU02,2002-07-24 02:30,24,103.9,103.94,103.89,103.94,32449
HFU02,2002-07-24 03:00,24,103.94,104,103.93,103.98,59100
HFU02,2002-07-24 03:30,24,103.97,104.02,103.95,104.02,49336
HFU02,2002-07-24 04:00,24,104.02,104.02,103.99,104,32589
HFU02,2002-07-24 04:30,24,104.01,104.02,103.96,103.96,56838
HFU02,2002-07-24 05:00,24,103.97,103.99,103.96,103.99,24062
HFU02,2002-07-24 05:30,24,103.98,104.01,103.98,103.99,15812
HFU02,2002-07-24 06:00,24,103.99,104.02,103.99,104.02,23619
HFU02,2002-07-24 06:30,24,104.03,104.1,104.02,104.1,46640
HFU02,2002-07-24 07:00,24,104.11,104.17,104.07,104.16,53566
HFU02,2002-07-24 07:30,24,104.16,104.2,104.14,104.14,77204
HFU02,2002-07-24 08:00,24,104.14,104.16,104.1,104.1,47553
HFU02,2002-07-24 08:30,24,104.1,104.12,104.03,104.06,54869
HFU02,2002-07-24 09:00,24,104.06,104.07,104.01,104.01,31542
HFU02,2002-07-24 09:30,24,104.01,104.01,103.97,103.99,62664
HFU02,2002-07-24 10:00,24,103.99,104.01,103.97,103.97,27310
HFU02,2002-07-24 10:30,24,103.96,103.98,103.94,103.97,22711
HFU02,2002-07-24 11:00,24,103.96,103.98,103.94,103.98,29034
HFU02,2002-07-24 11:30,24,103.98,104.04,103.98,104.02,12819
HFU02,2002-07-25 01:00,25,103.86,103.91,103.86,103.9,31006
HFU02,2002-07-25 01:30,25,103.91,103.95,103.91,103.91,39416
HFU02,2002-07-25 02:00,25,103.92,103.99,103.92,103.99,48180
HFU02,2002-07-25 02:30,25,103.99,104.02,103.97,104.01,41315
HFU02,2002-07-25 03:00,25,104.01,104.01,103.94,103.97,53389
HFU02,2002-07-25 03:30,25,103.97,103.97,103.93,103.96,45975
HFU02,2002-07-25 04:00,25,103.97,103.97,103.94,103.95,18487
HFU02,2002-07-25 04:30,25,103.95,103.98,103.95,103.97,28556
HFU02,2002-07-25 05:00,25,103.97,104.03,103.97,104.02,35151
HFU02,2002-07-25 05:30,25,104.02,104.03,104,104,27448
HFU02,2002-07-25 06:00,25,104,104,103.98,103.99,15553
HFU02,2002-07-25 06:30,25,103.99,104,103.99,104,12997
HFU02,2002-07-25 07:00,25,103.99,104.02,103.97,104,29785
HFU02,2002-07-25 07:30,25,104,104.04,103.97,104,59585
HFU02,2002-07-25 08:00,25,104,104.02,103.99,104.01,26051
HFU02,2002-07-25 08:30,25,104.01,104.02,103.99,104,38135
HFU02,2002-07-25 09:00,25,103.99,104,103.93,103.93,51735
HFU02,2002-07-25 09:30,25,103.93,103.98,103.93,103.98,35535
HFU02,2002-07-25 10:00,25,103.98,103.99,103.95,103.96,25333
HFU02,2002-07-25 10:30,25,103.96,103.97,103.93,103.95,16996
HFU02,2002-07-25 11:00,25,103.95,103.98,103.95,103.98,6908
HFU02,2002-07-25 11:30,25,103.98,104.01,103.97,103.99,4692
HFU02,2002-07-26 01:00,26,104.07,104.1,104.04,104.07,39799
HFU02,2002-07-26 01:30,26,104.07,104.08,104.06,104.08,15347
HFU02,2002-07-26 02:00,26,104.08,104.08,104.05,104.05,23576
HFU02,2002-07-26 02:30,26,104.05,104.05,104.03,104.05,24474
HFU02,2002-07-26 03:00,26,104.05,104.06,104.04,104.05,25269
HFU02,2002-07-26 03:30,26,104.06,104.06,104.04,104.06,15275
HFU02,2002-07-26 04:00,26,104.06,104.07,104.04,104.05,20453
HFU02,2002-07-26 04:30,26,104.04,104.06,104.04,104.06,14980
HFU02,2002-07-26 05:00,26,104.06,104.1,104.06,104.08,28069
HFU02,2002-07-26 05:30,26,104.08,104.09,104.07,104.08,11895
HFU02,2002-07-26 06:00,26,104.09,104.18,104.09,104.14,68166
HFU02,2002-07-26 06:30,26,104.14,104.15,104.12,104.13,14228
HFU02,2002-07-26 07:00,26,104.14,104.14,104.11,104.12,15211
HFU02,2002-07-26 07:30,26,104.12,104.13,104.11,104.12,18395
HFU02,2002-07-26 08:00,26,104.12,104.12,104.1,104.11,15961
HFU02,2002-07-26 08:30,26,104.11,104.14,104.07,104.07,51040
HFU02,2002-07-26 09:00,26,104.08,104.1,104.06,104.08,25822
HFU02,2002-07-26 09:30,26,104.08,104.1,104.07,104.08,27615
HFU02,2002-07-26 10:00,26,104.08,104.1,104.06,104.08,13114
HFU02,2002-07-26 10:30,26,104.08,104.08,104.07,104.08,9453
HFU02,2002-07-26 11:00,26,104.08,104.11,104.07,104.11,10222
HFU02,2002-07-26 11:30,26,104.11,104.12,104.1,104.1,5912
HFU02,2002-07-29 01:00,29,104.05,104.08,104.04,104.07,14961
HFU02,2002-07-29 01:30,29,104.07,104.08,104.02,104.03,16498
HFU02,2002-07-29 02:00,29,104.03,104.05,104.03,104.04,8604
HFU02,2002-07-29 02:30,29,104.04,104.04,104.02,104.02,10908
HFU02,2002-07-29 03:00,29,104.02,104.03,104.01,104.02,14502
HFU02,2002-07-29 03:30,29,104.02,104.03,104.01,104.01,7477
HFU02,2002-07-29 04:00,29,104.01,104.02,104,104.01,12978
HFU02,2002-07-29 04:30,29,104.01,104.02,104,104,11757
HFU02,2002-07-29 05:00,29,104,104,103.97,103.98,19688
HFU02,2002-07-29 05:30,29,103.99,103.99,103.96,103.97,10889
HFU02,2002-07-29 06:00,29,103.97,103.99,103.97,103.99,8988
HFU02,2002-07-29 06:30,29,103.99,104.01,103.98,104,11627
HFU02,2002-07-29 07:00,29,103.99,103.99,103.97,103.97,10530
HFU02,2002-07-29 07:30,29,103.97,103.98,103.97,103.98,5300
HFU02,2002-07-29 08:00,29,103.97,104,103.97,103.98,12186
HFU02,2002-07-29 08:30,29,103.98,103.99,103.96,103.99,12298
HFU02,2002-07-29 09:00,29,103.98,103.98,103.94,103.94,32571
HFU02,2002-07-29 09:30,29,103.93,103.95,103.92,103.94,35358
HFU02,2002-07-29 10:00,29,103.94,103.96,103.94,103.95,10670
HFU02,2002-07-29 10:30,29,103.94,103.95,103.89,103.9,13654
HFU02,2002-07-29 11:00,29,103.9,103.92,103.89,103.9,9779
HFU02,2002-07-29 11:30,29,103.9,103.9,103.88,103.89,7310
HFU02,2002-07-30 01:00,30,103.86,103.86,103.82,103.84,38914
HFU02,2002-07-30 01:30,30,103.84,103.87,103.84,103.86,25739
HFU02,2002-07-30 02:00,30,103.86,103.89,103.86,103.89,20593
HFU02,2002-07-30 02:30,30,103.88,103.88,103.86,103.87,28131
HFU02,2002-07-30 03:00,30,103.87,103.89,103.86,103.88,17827
HFU02,2002-07-30 03:30,30,103.88,103.88,103.87,103.88,14338
HFU02,2002-07-30 04:00,30,103.88,103.89,103.88,103.89,11475
HFU02,2002-07-30 04:30,30,103.88,103.89,103.87,103.89,6782
HFU02,2002-07-30 05:00,30,103.88,103.89,103.88,103.89,2376
HFU02,2002-07-30 05:30,30,103.88,103.9,103.88,103.89,9995
HFU02,2002-07-30 06:00,30,103.89,103.9,103.89,103.89,7776
HFU02,2002-07-30 06:30,30,103.89,103.9,103.88,103.89,4405
HFU02,2002-07-30 07:00,30,103.89,103.9,103.88,103.89,11135
HFU02,2002-07-30 07:30,30,103.89,103.9,103.88,103.89,15969
HFU02,2002-07-30 08:00,30,103.89,103.92,103.89,103.91,19608
HFU02,2002-07-30 08:30,30,103.91,103.97,103.91,103.95,23030
HFU02,2002-07-30 09:00,30,103.95,103.96,103.92,103.92,46526
HFU02,2002-07-30 09:30,30,103.93,103.94,103.91,103.94,19101
HFU02,2002-07-30 10:00,30,103.95,103.98,103.95,103.95,18171
HFU02,2002-07-30 10:30,30,103.95,103.96,103.94,103.95,8465
HFU02,2002-07-30 11:00,30,103.95,103.95,103.92,103.92,7265
HFU02,2002-07-30 11:30,30,103.9,103.92,103.89,103.91,5484
HFU02,2002-07-31 01:00,31,103.9,103.93,103.9,103.91,19134
HFU02,2002-07-31 01:30,31,103.91,103.94,103.91,103.93,10630
HFU02,2002-07-31 02:00,31,103.93,103.95,103.92,103.93,15685
HFU02,2002-07-31 02:30,31,103.93,103.93,103.92,103.93,13291
HFU02,2002-07-31 03:00,31,103.93,103.95,103.92,103.95,13363
HFU02,2002-07-31 03:30,31,103.95,103.96,103.94,103.94,15161
HFU02,2002-07-31 04:00,31,103.94,103.95,103.93,103.94,19601
HFU02,2002-07-31 04:30,31,103.94,103.94,103.92,103.93,16574
HFU02,2002-07-31 05:00,31,103.93,103.93,103.91,103.92,12038
HFU02,2002-07-31 05:30,31,103.91,103.93,103.9,103.92,10413
HFU02,2002-07-31 06:00,31,103.92,103.94,103.92,103.93,7374
HFU02,2002-07-31 06:30,31,103.93,103.93,103.93,103.93,4395
HFU02,2002-07-31 07:00,31,103.93,103.98,103.92,103.97,25732
HFU02,2002-07-31 07:30,31,103.98,104.02,103.97,104,64491
HFU02,2002-07-31 08:00,31,104,104.04,103.99,104.04,40516
HFU02,2002-07-31 08:30,31,104.03,104.1,104.02,104.09,46666
HFU02,2002-07-31 09:00,31,104.09,104.11,104.08,104.09,68061
HFU02,2002-07-31 09:30,31,104.09,104.12,104.07,104.1,42356
HFU02,2002-07-31 10:00,31,104.1,104.11,104.08,104.09,18462
HFU02,2002-07-31 10:30,31,104.09,104.09,104.06,104.06,32837
HFU02,2002-07-31 11:00,31,104.06,104.08,104.05,104.08,4100
HFU02,2002-07-31 11:30,31,104.08,104.09,104.07,104.09,10653
HFU02,2002-08-01 01:00,1,104.16,104.16,104.12,104.12,17701
HFU02,2002-08-01 01:30,1,104.11,104.14,104.1,104.12,16619
HFU02,2002-08-01 02:00,1,104.13,104.14,104.1,104.11,22766
HFU02,2002-08-01 02:30,1,104.11,104.13,104.11,104.11,17252
HFU02,2002-08-01 03:00,1,104.11,104.11,104.09,104.1,18654
HFU02,2002-08-01 03:30,1,104.1,104.13,104.1,104.13,12981
HFU02,2002-08-01 04:00,1,104.12,104.13,104.11,104.13,12263
HFU02,2002-08-01 04:30,1,104.13,104.15,104.12,104.14,13419
HFU02,2002-08-01 05:00,1,104.14,104.16,104.13,104.16,16152
HFU02,2002-08-01 05:30,1,104.15,104.15,104.13,104.13,33470
HFU02,2002-08-01 06:00,1,104.13,104.14,104.12,104.13,15246
HFU02,2002-08-01 06:30,1,104.13,104.15,104.12,104.14,14023
HFU02,2002-08-01 07:00,1,104.14,104.15,104.13,104.15,11876
HFU02,2002-08-01 07:30,1,104.14,104.15,104.13,104.14,16580
HFU02,2002-08-01 08:00,1,104.14,104.14,104.12,104.12,11381
HFU02,2002-08-01 08:30,1,104.13,104.15,104.11,104.14,12804
HFU02,2002-08-01 09:00,1,104.15,104.2,104.15,104.19,86991
HFU02,2002-08-01 09:30,1,104.2,104.22,104.18,104.18,51366
HFU02,2002-08-01 10:00,1,104.18,104.23,104.17,104.21,28554
HFU02,2002-08-01 10:30,1,104.22,104.23,104.19,104.21,26383
HFU02,2002-08-01 11:00,1,104.2,104.24,104.2,104.23,8234
HFU02,2002-08-01 11:30,1,104.23,104.23,104.2,104.22,12047
HFU02,2002-08-02 01:00,2,104.25,104.26,104.23,104.24,15675
HFU02,2002-08-02 01:30,2,104.24,104.25,104.23,104.24,9142
HFU02,2002-08-02 02:00,2,104.24,104.24,104.23,104.24,14761
HFU02,2002-08-02 02:30,2,104.23,104.26,104.23,104.25,9916
HFU02,2002-08-02 03:00,2,104.26,104.3,104.24,104.29,46240
HFU02,2002-08-02 03:30,2,104.29,104.3,104.28,104.28,23448
HFU02,2002-08-02 04:00,2,104.28,104.31,104.27,104.28,27554
HFU02,2002-08-02 04:30,2,104.29,104.31,104.28,104.3,28170
HFU02,2002-08-02 05:00,2,104.3,104.34,104.29,104.32,34339
HFU02,2002-08-02 05:30,2,104.32,104.33,104.32,104.32,9841
HFU02,2002-08-02 06:00,2,104.32,104.33,104.31,104.32,5098
HFU02,2002-08-02 06:30,2,104.33,104.33,104.31,104.32,10262
HFU02,2002-08-02 07:00,2,104.32,104.37,104.31,104.33,26619
HFU02,2002-08-02 07:30,2,104.33,104.37,104.29,104.29,71762
HFU02,2002-08-02 08:00,2,104.29,104.32,104.29,104.3,28844
HFU02,2002-08-02 08:30,2,104.3,104.33,104.29,104.33,42127
HFU02,2002-08-02 09:00,2,104.33,104.33,104.3,104.33,36749
HFU02,2002-08-02 09:30,2,104.33,104.35,104.31,104.33,17623
HFU02,2002-08-02 10:00,2,104.33,104.37,104.33,104.37,22776
HFU02,2002-08-02 10:30,2,104.38,104.44,104.35,104.43,33021
HFU02,2002-08-02 11:00,2,104.43,104.46,104.41,104.45,20293
HFU02,2002-08-02 11:30,2,104.46,104.48,104.44,104.46,23708
HFU02,2002-08-05 01:00,5,104.44,104.44,104.41,104.43,16486
HFU02,2002-08-05 01:30,5,104.43,104.46,104.41,104.45,24824
HFU02,2002-08-05 02:00,5,104.45,104.5,104.44,104.49,45534
HFU02,2002-08-05 02:30,5,104.49,104.49,104.47,104.49,22329
HFU02,2002-08-05 03:00,5,104.48,104.5,104.46,104.49,32593
HFU02,2002-08-05 03:30,5,104.49,104.57,104.48,104.56,52279
HFU02,2002-08-05 04:00,5,104.56,104.61,104.55,104.6,48272
HFU02,2002-08-05 04:30,5,104.6,104.62,104.58,104.59,36895
HFU02,2002-08-05 05:00,5,104.59,104.61,104.59,104.6,22376
HFU02,2002-08-05 05:30,5,104.6,104.6,104.55,104.57,25283
HFU02,2002-08-05 06:00,5,104.56,104.57,104.53,104.53,17853
HFU02,2002-08-05 06:30,5,104.53,104.56,104.51,104.55,21193
HFU02,2002-08-05 07:00,5,104.55,104.58,104.55,104.57,10876
HFU02,2002-08-05 07:30,5,104.57,104.57,104.55,104.56,14106
HFU02,2002-08-05 08:00,5,104.56,104.58,104.56,104.57,12262
HFU02,2002-08-05 08:30,5,104.57,104.6,104.57,104.59,22031
HFU02,2002-08-05 09:00,5,104.61,104.62,104.52,104.56,60726
HFU02,2002-08-05 09:30,5,104.55,104.57,104.53,104.57,22472
HFU02,2002-08-05 10:00,5,104.56,104.59,104.55,104.57,16159
HFU02,2002-08-05 10:30,5,104.58,104.6,104.57,104.59,13269
HFU02,2002-08-05 11:00,5,104.58,104.59,104.57,104.57,4915
HFU02,2002-08-05 11:30,5,104.58,104.61,104.58,104.59,8832
HFU02,2002-08-06 01:00,6,104.62,104.66,104.62,104.64,32260
HFU02,2002-08-06 01:30,6,104.63,104.66,104.62,104.64,18694
HFU02,2002-08-06 02:00,6,104.65,104.67,104.63,104.65,33242
HFU02,2002-08-06 02:30,6,104.64,104.66,104.61,104.62,33578
HFU02,2002-08-06 03:00,6,104.61,104.61,104.44,104.49,136036
HFU02,2002-08-06 03:30,6,104.48,104.51,104.43,104.44,71111
HFU02,2002-08-06 04:00,6,104.43,104.45,104.37,104.43,65437
HFU02,2002-08-06 04:30,6,104.42,104.48,104.4,104.47,35160
HFU02,2002-08-06 05:00,6,104.46,104.47,104.44,104.46,13557
HFU02,2002-08-06 05:30,6,104.46,104.47,104.42,104.43,11259
HFU02,2002-08-06 06:00,6,104.43,104.44,104.41,104.43,12832
HFU02,2002-08-06 06:30,6,104.42,104.43,104.39,104.4,10403
HFU02,2002-08-06 07:00,6,104.4,104.41,104.35,104.36,33294
HFU02,2002-08-06 07:30,6,104.36,104.39,104.36,104.39,33607
HFU02,2002-08-06 08:00,6,104.39,104.39,104.36,104.38,29180
HFU02,2002-08-06 08:30,6,104.37,104.39,104.33,104.37,45832
HFU02,2002-08-06 09:00,6,104.37,104.37,104.33,104.35,41018
HFU02,2002-08-06 09:30,6,104.35,104.38,104.34,104.38,21381
HFU02,2002-08-06 10:00,6,104.38,104.4,104.36,104.37,14336
HFU02,2002-08-06 10:30,6,104.37,104.38,104.36,104.38,6211
HFU02,2002-08-06 11:00,6,104.38,104.38,104.36,104.37,3540
HFU02,2002-08-06 11:30,6,104.38,104.38,104.35,104.37,4872
HFU02,2002-08-07 01:00,7,104.37,104.43,104.36,104.41,24810
HFU02,2002-08-07 01:30,7,104.41,104.41,104.34,104.34,35122
HFU02,2002-08-07 02:00,7,104.35,104.39,104.34,104.37,28422
HFU02,2002-08-07 02:30,7,104.38,104.39,104.31,104.32,33058
HFU02,2002-08-07 03:00,7,104.32,104.33,104.28,104.31,40585
HFU02,2002-08-07 03:30,7,104.31,104.34,104.3,104.34,37451
HFU02,2002-08-07 04:00,7,104.34,104.35,104.32,104.34,41127
HFU02,2002-08-07 04:30,7,104.34,104.36,104.33,104.36,19959
HFU02,2002-08-07 05:00,7,104.36,104.42,104.34,104.39,29468
HFU02,2002-08-07 05:30,7,104.4,104.4,104.38,104.39,12220
HFU02,2002-08-07 06:00,7,104.39,104.39,104.36,104.36,12394
HFU02,2002-08-07 06:30,7,104.37,104.38,104.34,104.34,14472
HFU02,2002-08-07 07:00,7,104.34,104.36,104.34,104.36,13493
HFU02,2002-08-07 07:30,7,104.36,104.39,104.35,104.39,18580
HFU02,2002-08-07 08:00,7,104.39,104.46,104.39,104.42,58195
HFU02,2002-08-07 08:30,7,104.43,104.48,104.37,104.48,54065
HFU02,2002-08-07 09:00,7,104.47,104.49,104.44,104.48,31729
HFU02,2002-08-07 09:30,7,104.48,104.49,104.45,104.49,26293
HFU02,2002-08-07 10:00,7,104.49,104.56,104.49,104.55,39212
HFU02,2002-08-07 10:30,7,104.55,104.55,104.5,104.53,20369
HFU02,2002-08-07 11:00,7,104.53,104.55,104.52,104.52,5485
HFU02,2002-08-07 11:30,7,104.52,104.53,104.5,104.51,8101
HFU02,2002-08-08 01:00,8,104.48,104.5,104.46,104.47,14629
HFU02,2002-08-08 01:30,8,104.47,104.5,104.46,104.48,11755
HFU02,2002-08-08 02:00,8,104.47,104.48,104.44,104.45,30386
HFU02,2002-08-08 02:30,8,104.45,104.48,104.4,104.48,57160
HFU02,2002-08-08 03:00,8,104.48,104.5,104.44,104.49,52855
HFU02,2002-08-08 03:30,8,104.49,104.49,104.45,104.46,16562
HFU02,2002-08-08 04:00,8,104.45,104.47,104.45,104.46,9515
HFU02,2002-08-08 04:30,8,104.45,104.47,104.44,104.45,16786
HFU02,2002-08-08 05:00,8,104.44,104.44,104.39,104.41,32178
HFU02,2002-08-08 05:30,8,104.41,104.42,104.39,104.4,23338
HFU02,2002-08-08 06:00,8,104.4,104.42,104.39,104.4,11156
HFU02,2002-08-08 06:30,8,104.39,104.4,104.37,104.39,22432
HFU02,2002-08-08 07:00,8,104.39,104.44,104.38,104.42,21245
HFU02,2002-08-08 07:30,8,104.42,104.45,104.4,104.41,47267
HFU02,2002-08-08 08:00,8,104.41,104.43,104.41,104.42,17233
HFU02,2002-08-08 08:30,8,104.42,104.45,104.4,104.42,45318
HFU02,2002-08-08 09:00,8,104.43,104.47,104.41,104.45,29450
HFU02,2002-08-08 09:30,8,104.45,104.49,104.43,104.46,28212
HFU02,2002-08-08 10:00,8,104.45,104.46,104.42,104.42,12715
HFU02,2002-08-08 10:30,8,104.42,104.45,104.41,104.44,8364
HFU02,2002-08-08 11:00,8,104.44,104.44,104.42,104.44,2655
HFU02,2002-08-08 11:30,8,104.43,104.46,104.43,104.46,3171
HFU02,2002-08-09 01:00,9,104.36,104.36,104.3,104.33,40843
HFU02,2002-08-09 01:30,9,104.33,104.36,104.32,104.35,19280
HFU02,2002-08-09 02:00,9,104.35,104.37,104.33,104.35,17072
HFU02,2002-08-09 02:30,9,104.34,104.36,104.33,104.36,30088
HFU02,2002-08-09 03:00,9,104.37,104.38,104.36,104.37,24320
HFU02,2002-08-09 03:30,9,104.37,104.39,104.37,104.37,22970
HFU02,2002-08-09 04:00,9,104.38,104.41,104.37,104.4,18517
HFU02,2002-08-09 04:30,9,104.4,104.41,104.39,104.4,15215
HFU02,2002-08-09 05:00,9,104.4,104.41,104.37,104.4,14604
HFU02,2002-08-09 05:30,9,104.4,104.4,104.38,104.39,7596
HFU02,2002-08-09 06:00,9,104.39,104.4,104.38,104.39,6283
HFU02,2002-08-09 06:30,9,104.39,104.4,104.39,104.39,5057
HFU02,2002-08-09 07:00,9,104.39,104.42,104.38,104.39,11291
HFU02,2002-08-09 07:30,9,104.39,104.41,104.37,104.37,29362
HFU02,2002-08-09 08:00,9,104.37,104.38,104.35,104.36,19305
HFU02,2002-08-09 08:30,9,104.36,104.4,104.36,104.39,14714
HFU02,2002-08-09 09:00,9,104.39,104.41,104.38,104.4,22650
HFU02,2002-08-09 09:30,9,104.4,104.42,104.38,104.4,20109
HFU02,2002-08-09 10:00,9,104.4,104.41,104.38,104.38,7139
HFU02,2002-08-09 10:30,9,104.39,104.41,104.38,104.4,5049
HFU02,2002-08-09 11:00,9,104.41,104.42,104.4,104.41,9468
HFU02,2002-08-09 11:30,9,104.42,104.45,104.38,104.4,5475
HFU02,2002-08-12 01:00,12,104.42,104.45,104.4,104.4,21236
HFU02,2002-08-12 01:30,12,104.4,104.41,104.38,104.4,7218
HFU02,2002-08-12 02:00,12,104.4,104.42,104.39,104.4,15291
HFU02,2002-08-12 02:30,12,104.41,104.41,104.38,104.39,15326
HFU02,2002-08-12 03:00,12,104.39,104.42,104.39,104.41,13277
HFU02,2002-08-12 03:30,12,104.41,104.42,104.4,104.41,11074
HFU02,2002-08-12 04:00,12,104.41,104.42,104.4,104.42,12644
HFU02,2002-08-12 04:30,12,104.42,104.42,104.4,104.42,14427
HFU02,2002-08-12 05:00,12,104.42,104.42,104.4,104.41,13070
HFU02,2002-08-12 05:30,12,104.41,104.42,104.4,104.41,5893
HFU02,2002-08-12 06:00,12,104.41,104.42,104.4,104.41,2511
HFU02,2002-08-12 06:30,12,104.41,104.43,104.41,104.42,4154
HFU02,2002-08-12 07:00,12,104.43,104.44,104.41,104.43,12569
HFU02,2002-08-12 07:30,12,104.43,104.44,104.41,104.42,8275
HFU02,2002-08-12 08:00,12,104.41,104.41,104.38,104.4,25597
HFU02,2002-08-12 08:30,12,104.4,104.41,104.37,104.38,35672
HFU02,2002-08-12 09:00,12,104.38,104.38,104.35,104.37,30111
HFU02,2002-08-12 09:30,12,104.37,104.38,104.36,104.37,15481
HFU02,2002-08-12 10:00,12,104.38,104.38,104.36,104.37,15438
HFU02,2002-08-12 10:30,12,104.37,104.38,104.37,104.37,6479
HFU02,2002-08-12 11:00,12,104.36,104.38,104.36,104.37,5702
HFU02,2002-08-12 11:30,12,104.37,104.38,104.36,104.37,2121
HFU02,2002-08-13 01:00,13,104.36,104.37,104.34,104.37,9968
HFU02,2002-08-13 01:30,13,104.36,104.38,104.35,104.35,12520
HFU02,2002-08-13 02:00,13,104.36,104.37,104.35,104.37,13628
HFU02,2002-08-13 02:30,13,104.37,104.42,104.37,104.4,46316
HFU02,2002-08-13 03:00,13,104.41,104.44,104.4,104.43,37049
HFU02,2002-08-13 03:30,13,104.43,104.45,104.41,104.44,38180
HFU02,2002-08-13 04:00,13,104.44,104.44,104.42,104.42,21975
HFU02,2002-08-13 04:30,13,104.42,104.43,104.41,104.42,13091
HFU02,2002-08-13 05:00,13,104.42,104.42,104.4,104.41,9682
HFU02,2002-08-13 05:30,13,104.41,104.42,104.4,104.41,7069
HFU02,2002-08-13 06:00,13,104.42,104.43,104.41,104.42,9497
HFU02,2002-08-13 06:30,13,104.42,104.43,104.41,104.41,22048
HFU02,2002-08-13 07:00,13,104.42,104.43,104.4,104.41,13278
HFU02,2002-08-13 07:30,13,104.41,104.49,104.4,104.47,42752
HFU02,2002-08-13 08:00,13,104.47,104.52,104.46,104.47,81452
HFU02,2002-08-13 08:30,13,104.47,104.48,104.45,104.46,36501
HFU02,2002-08-13 09:00,13,104.45,104.47,104.44,104.44,17906
HFU02,2002-08-13 09:30,13,104.44,104.45,104.42,104.43,20325
HFU02,2002-08-13 10:00,13,104.43,104.44,104.42,104.44,10787
HFU02,2002-08-13 10:30,13,104.44,104.45,104.43,104.45,6236
HFU02,2002-08-13 11:00,13,104.44,104.46,104.43,104.44,10086
HFU02,2002-08-13 11:30,13,104.44,104.45,104.42,104.45,10125
HFU02,2002-08-14 01:00,14,104.66,104.66,104.58,104.61,75872
HFU02,2002-08-14 01:30,14,104.61,104.62,104.54,104.55,43027
HFU02,2002-08-14 02:00,14,104.55,104.58,104.55,104.56,24049
HFU02,2002-08-14 02:30,14,104.57,104.59,104.56,104.57,23976
HFU02,2002-08-14 03:00,14,104.56,104.58,104.56,104.56,13108
HFU02,2002-08-14 03:30,14,104.57,104.58,104.57,104.58,32468
HFU02,2002-08-14 04:00,14,104.57,104.57,104.53,104.55,39496
HFU02,2002-08-14 04:30,14,104.55,104.56,104.53,104.56,21711
HFU02,2002-08-14 05:00,14,104.55,104.56,104.54,104.55,17722
HFU02,2002-08-14 05:30,14,104.55,104.56,104.54,104.55,8689
HFU02,2002-08-14 06:00,14,104.55,104.56,104.55,104.55,6419
HFU02,2002-08-14 06:30,14,104.55,104.56,104.54,104.56,6944
HFU02,2002-08-14 07:00,14,104.56,104.57,104.54,104.54,15044
HFU02,2002-08-14 07:30,14,104.54,104.55,104.52,104.52,32488
HFU02,2002-08-14 08:00,14,104.53,104.55,104.52,104.54,19568
HFU02,2002-08-14 08:30,14,104.54,104.55,104.52,104.55,21208
HFU02,2002-08-14 09:00,14,104.55,104.58,104.53,104.56,43015
HFU02,2002-08-14 09:30,14,104.55,104.56,104.48,104.49,51385
HFU02,2002-08-14 10:00,14,104.49,104.5,104.46,104.49,52036
HFU02,2002-08-14 10:30,14,104.5,104.51,104.48,104.49,12140
HFU02,2002-08-14 11:00,14,104.5,104.51,104.47,104.47,10491
HFU02,2002-08-14 11:30,14,104.47,104.47,104.41,104.43,12774
HFU02,2002-08-15 01:00,15,104.33,104.37,104.33,104.34,30114
HFU02,2002-08-15 01:30,15,104.34,104.36,104.32,104.34,23053
HFU02,2002-08-15 02:00,15,104.34,104.37,104.33,104.36,19530
HFU02,2002-08-15 02:30,15,104.36,104.38,104.35,104.36,21238
HFU02,2002-08-15 03:00,15,104.36,104.39,104.36,104.38,22468
HFU02,2002-08-15 03:30,15,104.37,104.38,104.36,104.37,9578
HFU02,2002-08-15 04:00,15,104.38,104.38,104.35,104.35,18124
HFU02,2002-08-15 04:30,15,104.35,104.36,104.33,104.33,21465
HFU02,2002-08-15 05:00,15,104.34,104.34,104.22,104.25,63111
HFU02,2002-08-15 05:30,15,104.26,104.28,104.21,104.25,58529
HFU02,2002-08-15 06:00,15,104.25,104.27,104.23,104.23,19092
HFU02,2002-08-15 06:30,15,104.23,104.26,104.2,104.24,27940
HFU02,2002-08-15 07:00,15,104.24,104.24,104.15,104.18,75528
HFU02,2002-08-15 07:30,15,104.19,104.2,104.15,104.17,63111
HFU02,2002-08-15 08:00,15,104.16,104.19,104.1,104.11,64971
HFU02,2002-08-15 08:30,15,104.11,104.12,104.04,104.11,100203
HFU02,2002-08-15 09:00,15,104.11,104.13,104.06,104.09,53072
HFU02,2002-08-15 09:30,15,104.09,104.13,104.08,104.08,47515
HFU02,2002-08-15 10:00,15,104.09,104.12,104.09,104.12,21105
HFU02,2002-08-15 10:30,15,104.12,104.19,104.09,104.19,14447
HFU02,2002-08-15 11:00,15,104.18,104.19,104.14,104.18,72521
HFU02,2002-08-15 11:30,15,104.18,104.21,104.15,104.17,25663
HFU02,2002-08-16 10:30,16,104.1,104.1,104.1,104.1,200
HFU02,2002-08-16 11:00,16,104.1,104.13,104.09,104.12,7276
HFU02,2002-08-16 11:30,16,104.12,104.15,104.11,104.12,8349
HFU02,2002-08-19 01:00,19,104.06,104.12,104.06,104.1,20506
HFU02,2002-08-19 01:30,19,104.1,104.12,104.09,104.12,21178
HFU02,2002-08-19 02:00,19,104.12,104.17,104.11,104.16,27911
HFU02,2002-08-19 02:30,19,104.15,104.17,104.12,104.13,24339
HFU02,2002-08-19 03:00,19,104.12,104.13,104.09,104.11,20431
HFU02,2002-08-19 03:30,19,104.1,104.1,104.06,104.09,23434
HFU02,2002-08-19 04:00,19,104.09,104.11,104.08,104.1,10276
HFU02,2002-08-19 04:30,19,104.1,104.1,104.08,104.09,8127
HFU02,2002-08-19 05:00,19,104.1,104.1,104.07,104.08,6815
HFU02,2002-08-19 05:30,19,104.08,104.09,104.07,104.09,6453
HFU02,2002-08-19 06:00,19,104.09,104.1,104.09,104.09,11604
HFU02,2002-08-19 06:30,19,104.09,104.12,104.08,104.11,12112
HFU02,2002-08-19 07:00,19,104.12,104.15,104.11,104.14,19658
HFU02,2002-08-19 07:30,19,104.14,104.14,104.09,104.09,25505
HFU02,2002-08-19 08:00,19,104.09,104.12,104.09,104.12,19901
HFU02,2002-08-19 08:30,19,104.12,104.12,104.09,104.09,16419
HFU02,2002-08-19 09:00,19,104.09,104.1,104.05,104.07,43048
HFU02,2002-08-19 09:30,19,104.07,104.08,104.06,104.07,10958
HFU02,2002-08-19 10:00,19,104.07,104.08,104.04,104.04,24595
HFU02,2002-08-19 10:30,19,104.04,104.07,104.03,104.06,18678
HFU02,2002-08-19 11:00,19,104.05,104.08,104.05,104.07,5314
HFU02,2002-08-19 11:30,19,104.06,104.08,104.06,104.07,5583
HFU02,2002-08-20 01:00,20,104.11,104.11,104.07,104.08,11278
HFU02,2002-08-20 01:30,20,104.09,104.11,104.08,104.1,16320
HFU02,2002-08-20 02:00,20,104.1,104.13,104.1,104.11,33751
HFU02,2002-08-20 02:30,20,104.11,104.14,104.1,104.13,20638
HFU02,2002-08-20 03:00,20,104.13,104.15,104.12,104.15,14804
HFU02,2002-08-20 03:30,20,104.15,104.15,104.12,104.14,17963
HFU02,2002-08-20 04:00,20,104.14,104.16,104.14,104.15,11207
HFU02,2002-08-20 04:30,20,104.15,104.16,104.14,104.15,7495
HFU02,2002-08-20 05:00,20,104.15,104.16,104.14,104.15,10444
HFU02,2002-08-20 05:30,20,104.14,104.15,104.14,104.15,4426
HFU02,2002-08-20 06:00,20,104.15,104.17,104.15,104.16,9403
HFU02,2002-08-20 06:30,20,104.16,104.19,104.15,104.19,13736
HFU02,2002-08-20 07:00,20,104.19,104.21,104.18,104.2,34276
HFU02,2002-08-20 07:30,20,104.19,104.21,104.17,104.18,17964
HFU02,2002-08-20 08:00,20,104.18,104.2,104.17,104.19,13697
HFU02,2002-08-20 08:30,20,104.19,104.22,104.17,104.21,18022
HFU02,2002-08-20 09:00,20,104.21,104.22,104.2,104.21,21626
HFU02,2002-08-20 09:30,20,104.21,104.21,104.18,104.19,16085
HFU02,2002-08-20 10:00,20,104.18,104.2,104.18,104.2,18826
HFU02,2002-08-20 10:30,20,104.2,104.21,104.19,104.2,5718
HFU02,2002-08-20 11:00,20,104.2,104.22,104.2,104.21,1770
HFU02,2002-08-20 11:30,20,104.22,104.24,104.21,104.23,5265
HFU02,2002-08-21 01:00,21,104.23,104.24,104.22,104.23,9045
HFU02,2002-08-21 01:30,21,104.23,104.23,104.17,104.18,18507
HFU02,2002-08-21 02:00,21,104.18,104.18,104.11,104.12,37779
HFU02,2002-08-21 02:30,21,104.12,104.13,104.09,104.11,58081
HFU02,2002-08-21 03:00,21,104.12,104.13,104.07,104.08,24862
HFU02,2002-08-21 03:30,21,104.09,104.11,104.08,104.09,17907
HFU02,2002-08-21 04:00,21,104.09,104.11,104.09,104.1,19020
HFU02,2002-08-21 04:30,21,104.1,104.12,104.09,104.1,9567
HFU02,2002-08-21 05:00,21,104.1,104.12,104.09,104.1,10203
HFU02,2002-08-21 05:30,21,104.1,104.12,104.09,104.11,11388
HFU02,2002-08-21 06:00,21,104.11,104.11,104.07,104.08,20450
HFU02,2002-08-21 06:30,21,104.08,104.11,104.01,104.03,41782
HFU02,2002-08-21 07:00,21,104.04,104.04,103.92,103.99,82156
HFU02,2002-08-21 07:30,21,103.99,104.02,103.99,104,49716
HFU02,2002-08-21 08:00,21,104,104.02,103.98,103.99,33236
HFU02,2002-08-21 08:30,21,103.99,104.02,103.97,104.02,40451
HFU02,2002-08-21 09:00,21,104.02,104.06,104.01,104.05,37282
HFU02,2002-08-21 09:30,21,104.04,104.08,104.03,104.07,29051
HFU02,2002-08-21 10:00,21,104.07,104.08,104.04,104.04,33699
HFU02,2002-08-21 10:30,21,104.04,104.06,104.02,104.02,17660
HFU02,2002-08-21 11:00,21,104.03,104.03,103.99,103.99,9032
HFU02,2002-08-21 11:30,21,104,104.03,104,104.01,3116
HFU02,2002-08-22 01:00,22,104.02,104.03,103.99,104,27569
HFU02,2002-08-22 01:30,22,104,104,103.95,103.97,45360
HFU02,2002-08-22 02:00,22,103.98,103.99,103.93,103.95,27839
HFU02,2002-08-22 02:30,22,103.95,103.96,103.92,103.93,40577
HFU02,2002-08-22 03:00,22,103.94,103.98,103.94,103.97,29380
HFU02,2002-08-22 03:30,22,103.97,104,103.95,103.98,27526
HFU02,2002-08-22 04:00,22,103.98,104,103.97,104,16546
HFU02,2002-08-22 04:30,22,104,104.01,103.99,104,14754
HFU02,2002-08-22 05:00,22,104,104,103.97,103.98,14291
HFU02,2002-08-22 05:30,22,103.98,103.99,103.97,103.97,11530
HFU02,2002-08-22 06:00,22,103.97,103.98,103.96,103.98,8018
HFU02,2002-08-22 06:30,22,103.98,103.99,103.97,103.97,7778
HFU02,2002-08-22 07:00,22,103.97,103.99,103.97,103.98,13077
HFU02,2002-08-22 07:30,22,103.98,103.99,103.96,103.97,25786
HFU02,2002-08-22 08:00,22,103.98,104,103.97,103.99,13554
HFU02,2002-08-22 08:30,22,103.99,104.02,103.99,104,23593
HFU02,2002-08-22 09:00,22,104,104.01,103.99,103.99,28792
HFU02,2002-08-22 09:30,22,103.98,104,103.97,103.99,21922
HFU02,2002-08-22 10:00,22,103.99,104.01,103.97,103.98,10935
HFU02,2002-08-22 10:30,22,103.99,103.99,103.97,103.99,6842
HFU02,2002-08-22 11:00,22,104,104.01,104,104,4356
HFU02,2002-08-22 11:30,22,104,104.01,103.99,104.01,5315
HFU02,2002-08-23 01:00,23,103.95,103.98,103.94,103.97,7585
HFU02,2002-08-23 01:30,23,103.97,103.99,103.96,103.97,8107
HFU02,2002-08-23 02:00,23,103.97,104.02,103.97,104.02,32737
HFU02,2002-08-23 02:30,23,104.01,104.04,104,104.04,23552
HFU02,2002-08-23 03:00,23,104.05,104.05,104.02,104.05,25616
HFU02,2002-08-23 03:30,23,104.05,104.07,104.04,104.05,27015
HFU02,2002-08-23 04:00,23,104.04,104.05,104.03,104.04,12562
HFU02,2002-08-23 04:30,23,104.04,104.06,104.04,104.06,6956
HFU02,2002-08-23 05:00,23,104.06,104.09,104.05,104.08,26709
HFU02,2002-08-23 05:30,23,104.08,104.09,104.06,104.07,15902
HFU02,2002-08-23 06:00,23,104.08,104.1,104.07,104.09,10534
HFU02,2002-08-23 06:30,23,104.09,104.09,104.08,104.08,6939
HFU02,2002-08-23 07:00,23,104.08,104.1,104.07,104.09,12876
HFU02,2002-08-23 07:30,23,104.09,104.09,104.05,104.05,18240
HFU02,2002-08-23 08:00,23,104.05,104.07,104.05,104.06,9956
HFU02,2002-08-23 08:30,23,104.06,104.07,104.05,104.07,8596
HFU02,2002-08-23 09:00,23,104.07,104.11,104.06,104.08,27341
HFU02,2002-08-23 09:30,23,104.08,104.09,104.07,104.09,11958
HFU02,2002-08-23 10:00,23,104.09,104.1,104.08,104.09,6620
HFU02,2002-08-23 10:30,23,104.1,104.12,104.09,104.12,8974
HFU02,2002-08-23 11:00,23,104.12,104.15,104.11,104.13,9538
HFU02,2002-08-23 11:30,23,104.13,104.14,104.13,104.14,6023
HFU02,2002-08-26 01:00,26,104.1,104.11,104.08,104.11,8652
HFU02,2002-08-26 01:30,26,104.11,104.13,104.11,104.11,2312
HFU02,2002-08-26 02:00,26,104.11,104.11,104.09,104.09,6840
HFU02,2002-08-26 02:30,26,104.09,104.09,104.05,104.05,10278
HFU02,2002-08-26 03:00,26,104.06,104.07,104.05,104.05,8347
HFU02,2002-08-26 03:30,26,104.06,104.06,104.05,104.06,5646
HFU02,2002-08-26 04:00,26,104.06,104.06,104.05,104.06,2140
HFU02,2002-08-26 04:30,26,104.06,104.07,104.05,104.05,2722
HFU02,2002-08-26 05:00,26,104.06,104.06,104.05,104.05,762
HFU02,2002-08-26 05:30,26,104.06,104.06,104.05,104.05,1585
HFU02,2002-08-26 06:00,26,104.06,104.07,104.06,104.07,1918
HFU02,2002-08-26 06:30,26,104.06,104.06,104.05,104.06,1110
HFU02,2002-08-26 07:00,26,104.06,104.07,104.05,104.06,2066
HFU02,2002-08-26 07:30,26,104.06,104.07,104.06,104.07,3092
HFU02,2002-08-26 08:00,26,104.07,104.08,104.06,104.07,2436
HFU02,2002-08-26 08:30,26,104.07,104.08,104.06,104.07,4003
HFU02,2002-08-26 09:00,26,104.06,104.09,104.06,104.08,6053
HFU02,2002-08-26 09:30,26,104.09,104.13,104.08,104.12,14912
HFU02,2002-08-26 10:00,26,104.12,104.13,104.11,104.12,4936
HFU02,2002-08-26 10:30,26,104.12,104.14,104.12,104.13,3705
HFU02,2002-08-26 11:00,26,104.13,104.14,104.13,104.14,2144
HFU02,2002-08-26 11:30,26,104.14,104.16,104.14,104.14,2472
HFU02,2002-08-27 01:00,27,104.12,104.16,104.12,104.14,11040
HFU02,2002-08-27 01:30,27,104.15,104.17,104.13,104.14,15199
HFU02,2002-08-27 02:00,27,104.14,104.15,104.11,104.13,15808
HFU02,2002-08-27 02:30,27,104.12,104.12,104.1,104.11,7851
HFU02,2002-08-27 03:00,27,104.11,104.12,104.09,104.1,13959
HFU02,2002-08-27 03:30,27,104.11,104.11,104.09,104.11,7757
HFU02,2002-08-27 04:00,27,104.11,104.13,104.11,104.13,13877
HFU02,2002-08-27 04:30,27,104.13,104.13,104.11,104.13,7388
HFU02,2002-08-27 05:00,27,104.12,104.13,104.11,104.12,4177
HFU02,2002-08-27 05:30,27,104.12,104.15,104.12,104.14,5567
HFU02,2002-08-27 06:00,27,104.14,104.2,104.13,104.19,30240
HFU02,2002-08-27 06:30,27,104.19,104.19,104.17,104.18,21531
HFU02,2002-08-27 07:00,27,104.18,104.18,104.1,104.1,19633
HFU02,2002-08-27 07:30,27,104.1,104.1,104.03,104.07,77306
HFU02,2002-08-27 08:00,27,104.06,104.07,104.04,104.05,17268
HFU02,2002-08-27 08:30,27,104.05,104.11,104.03,104.1,37174
HFU02,2002-08-27 09:00,27,104.1,104.15,104.09,104.14,69027
HFU02,2002-08-27 09:30,27,104.14,104.16,104.09,104.11,38564
HFU02,2002-08-27 10:00,27,104.11,104.11,104.07,104.07,30581
HFU02,2002-08-27 10:30,27,104.07,104.09,104.07,104.09,6460
HFU02,2002-08-27 11:00,27,104.09,104.1,104.06,104.08,4688
HFU02,2002-08-27 11:30,27,104.09,104.1,104.06,104.07,6206
HFU02,2002-08-28 01:00,28,104.1,104.15,104.09,104.13,15797
HFU02,2002-08-28 01:30,28,104.13,104.16,104.13,104.15,8876
HFU02,2002-08-28 02:00,28,104.15,104.2,104.15,104.19,29921
HFU02,2002-08-28 02:30,28,104.19,104.19,104.14,104.15,18015
HFU02,2002-08-28 03:00,28,104.15,104.17,104.15,104.16,26597
HFU02,2002-08-28 03:30,28,104.16,104.18,104.16,104.18,28657
HFU02,2002-08-28 04:00,28,104.17,104.19,104.17,104.18,16155
HFU02,2002-08-28 04:30,28,104.17,104.18,104.17,104.17,13424
HFU02,2002-08-28 05:00,28,104.18,104.19,104.17,104.17,9634
HFU02,2002-08-28 05:30,28,104.17,104.19,104.17,104.18,14358
HFU02,2002-08-28 06:00,28,104.18,104.19,104.17,104.18,7492
HFU02,2002-08-28 06:30,28,104.19,104.2,104.18,104.19,7565
HFU02,2002-08-28 07:00,28,104.19,104.21,104.19,104.2,12603
HFU02,2002-08-28 07:30,28,104.21,104.22,104.19,104.2,21382
HFU02,2002-08-28 08:00,28,104.21,104.23,104.2,104.22,13704
HFU02,2002-08-28 08:30,28,104.22,104.22,104.2,104.21,20086
HFU02,2002-08-28 09:00,28,104.21,104.22,104.2,104.21,13594
HFU02,2002-08-28 09:30,28,104.2,104.23,104.2,104.22,16621
HFU02,2002-08-28 10:00,28,104.23,104.25,104.23,104.24,19084
HFU02,2002-08-28 10:30,28,104.23,104.26,104.23,104.25,12253
HFU02,2002-08-28 11:00,28,104.25,104.26,104.25,104.26,6094
HFU02,2002-08-28 11:30,28,104.25,104.25,104.23,104.25,11939
HFU02,2002-08-29 01:00,29,104.28,104.28,104.24,104.28,14651
HFU02,2002-08-29 01:30,29,104.28,104.3,104.27,104.29,19405
HFU02,2002-08-29 02:00,29,104.29,104.34,104.29,104.33,46174
HFU02,2002-08-29 02:30,29,104.33,104.36,104.31,104.33,39357
HFU02,2002-08-29 03:00,29,104.33,104.35,104.32,104.34,18059
HFU02,2002-08-29 03:30,29,104.33,104.35,104.32,104.32,38103
HFU02,2002-08-29 04:00,29,104.32,104.34,104.32,104.34,7316
HFU02,2002-08-29 04:30,29,104.33,104.34,104.31,104.33,11563
HFU02,2002-08-29 05:00,29,104.32,104.33,104.31,104.33,11606
HFU02,2002-08-29 05:30,29,104.32,104.33,104.31,104.32,5565
HFU02,2002-08-29 06:00,29,104.33,104.33,104.31,104.33,4174
HFU02,2002-08-29 06:30,29,104.32,104.34,104.32,104.34,8307
HFU02,2002-08-29 07:00,29,104.34,104.36,104.33,104.35,8336
HFU02,2002-08-29 07:30,29,104.35,104.39,104.35,104.37,51748
HFU02,2002-08-29 08:00,29,104.36,104.38,104.34,104.37,23312
HFU02,2002-08-29 08:30,29,104.37,104.39,104.36,104.38,28274
HFU02,2002-08-29 09:00,29,104.38,104.38,104.33,104.33,45315
HFU02,2002-08-29 09:30,29,104.34,104.34,104.29,104.33,32838
HFU02,2002-08-29 10:00,29,104.32,104.33,104.3,104.33,12951
HFU02,2002-08-29 10:30,29,104.32,104.34,104.31,104.31,7941
HFU02,2002-08-29 11:00,29,104.32,104.33,104.3,104.31,6547
HFU02,2002-08-29 11:30,29,104.3,104.31,104.28,104.31,7952
HFU02,2002-08-30 01:00,30,104.34,104.34,104.3,104.33,10225
HFU02,2002-08-30 01:30,30,104.32,104.36,104.32,104.33,15397
HFU02,2002-08-30 02:00,30,104.34,104.35,104.33,104.34,12133
HFU02,2002-08-30 02:30,30,104.33,104.37,104.33,104.37,10811
HFU02,2002-08-30 03:00,30,104.36,104.38,104.36,104.37,19209
HFU02,2002-08-30 03:30,30,104.37,104.38,104.36,104.37,19643
HFU02,2002-08-30 04:00,30,104.37,104.4,104.36,104.39,22736
HFU02,2002-08-30 04:30,30,104.39,104.39,104.37,104.37,9050
HFU02,2002-08-30 05:00,30,104.37,104.38,104.36,104.37,13274
HFU02,2002-08-30 05:30,30,104.36,104.38,104.35,104.37,10378
HFU02,2002-08-30 06:00,30,104.38,104.39,104.37,104.39,5628
HFU02,2002-08-30 06:30,30,104.39,104.39,104.38,104.38,5201
HFU02,2002-08-30 07:00,30,104.37,104.38,104.36,104.37,6320
HFU02,2002-08-30 07:30,30,104.37,104.39,104.36,104.38,19120
HFU02,2002-08-30 08:00,30,104.38,104.4,104.37,104.4,8388
HFU02,2002-08-30 08:30,30,104.39,104.44,104.33,104.34,39374
HFU02,2002-08-30 09:00,30,104.33,104.36,104.31,104.31,71895
HFU02,2002-08-30 09:30,30,104.32,104.34,104.29,104.33,34073
HFU02,2002-08-30 10:00,30,104.32,104.38,104.32,104.37,27491
HFU02,2002-08-30 10:30,30,104.37,104.39,104.35,104.38,7803
HFU02,2002-08-30 11:00,30,104.38,104.39,104.36,104.36,3823
HFU02,2002-08-30 11:30,30,104.37,104.4,104.36,104.4,3891
HFU02,2002-09-02 01:00,2,104.42,104.44,104.41,104.41,8753
HFU02,2002-09-02 01:30,2,104.41,104.44,104.4,104.42,11283
HFU02,2002-09-02 02:00,2,104.42,104.45,104.42,104.44,12159
HFU02,2002-09-02 02:30,2,104.45,104.49,104.44,104.47,22499
HFU02,2002-09-02 03:00,2,104.47,104.5,104.47,104.5,34000
HFU02,2002-09-02 03:30,2,104.5,104.51,104.49,104.51,30788
HFU02,2002-09-02 04:00,2,104.5,104.51,104.48,104.48,14756
HFU02,2002-09-02 04:30,2,104.49,104.51,104.48,104.5,8213
HFU02,2002-09-02 05:00,2,104.51,104.51,104.48,104.49,7656
HFU02,2002-09-02 05:30,2,104.49,104.5,104.48,104.48,6204
HFU02,2002-09-02 06:00,2,104.48,104.49,104.47,104.48,6496
HFU02,2002-09-02 06:30,2,104.48,104.49,104.48,104.48,1705
HFU02,2002-09-02 07:00,2,104.48,104.49,104.48,104.48,2461
HFU02,2002-09-02 07:30,2,104.48,104.49,104.48,104.48,2605
HFU02,2002-09-02 08:00,2,104.48,104.49,104.48,104.49,1709
HFU02,2002-09-02 08:30,2,104.49,104.49,104.48,104.48,1999
HFU02,2002-09-02 09:00,2,104.48,104.49,104.48,104.49,3534
HFU02,2002-09-02 09:30,2,104.49,104.5,104.48,104.49,5767
HFU02,2002-09-02 10:00,2,104.49,104.53,104.49,104.51,9446
HFU02,2002-09-02 10:30,2,104.51,104.51,104.5,104.5,6898
HFU02,2002-09-02 11:00,2,104.49,104.53,104.49,104.52,4057
HFU02,2002-09-02 11:30,2,104.51,104.52,104.51,104.52,4775
HFU02,2002-09-03 01:00,3,104.55,104.55,104.51,104.52,27076
HFU02,2002-09-03 01:30,3,104.52,104.54,104.5,104.51,15452
HFU02,2002-09-03 02:00,3,104.52,104.54,104.49,104.53,25333
HFU02,2002-09-03 02:30,3,104.54,104.55,104.52,104.53,17985
HFU02,2002-09-03 03:00,3,104.53,104.53,104.5,104.51,15906
HFU02,2002-09-03 03:30,3,104.5,104.52,104.5,104.51,14356
HFU02,2002-09-03 04:00,3,104.52,104.55,104.52,104.53,24307
HFU02,2002-09-03 04:30,3,104.54,104.55,104.52,104.53,13427
HFU02,2002-09-03 05:00,3,104.53,104.54,104.52,104.52,22019
HFU02,2002-09-03 05:30,3,104.53,104.54,104.52,104.53,8303
HFU02,2002-09-03 06:00,3,104.53,104.53,104.47,104.48,42735
HFU02,2002-09-03 06:30,3,104.48,104.51,104.48,104.5,27001
HFU02,2002-09-03 07:00,3,104.5,104.51,104.49,104.49,11896
HFU02,2002-09-03 07:30,3,104.49,104.5,104.48,104.49,20695
HFU02,2002-09-03 08:00,3,104.5,104.5,104.48,104.48,25416
HFU02,2002-09-03 08:30,3,104.49,104.51,104.48,104.49,20315
HFU02,2002-09-03 09:00,3,104.51,104.65,104.51,104.65,94095
HFU02,2002-09-03 09:30,3,104.65,104.66,104.61,104.65,44293
HFU02,2002-09-03 10:00,3,104.64,104.65,104.59,104.62,27296
HFU02,2002-09-03 10:30,3,104.62,104.64,104.61,104.62,15001
HFU02,2002-09-03 11:00,3,104.62,104.65,104.62,104.64,6982
HFU02,2002-09-03 11:30,3,104.64,104.65,104.62,104.63,13235
HFU02,2002-09-04 01:00,4,104.68,104.68,104.64,104.66,26591
HFU02,2002-09-04 01:30,4,104.66,104.67,104.65,104.66,26077
HFU02,2002-09-04 02:00,4,104.66,104.69,104.66,104.69,18684
HFU02,2002-09-04 02:30,4,104.68,104.68,104.65,104.67,24971
HFU02,2002-09-04 03:00,4,104.67,104.68,104.61,104.61,38344
HFU02,2002-09-04 03:30,4,104.61,104.64,104.6,104.64,34984
HFU02,2002-09-04 04:00,4,104.63,104.65,104.63,104.63,20159
HFU02,2002-09-04 04:30,4,104.63,104.67,104.62,104.67,28788
HFU02,2002-09-04 05:00,4,104.67,104.67,104.65,104.65,24229
HFU02,2002-09-04 05:30,4,104.65,104.66,104.64,104.66,10807
HFU02,2002-09-04 06:00,4,104.65,104.65,104.63,104.63,10224
HFU02,2002-09-04 06:30,4,104.64,104.65,104.64,104.64,18018
HFU02,2002-09-04 07:00,4,104.65,104.65,104.6,104.62,24114
HFU02,2002-09-04 07:30,4,104.61,104.64,104.61,104.63,18023
HFU02,2002-09-04 08:00,4,104.63,104.66,104.63,104.64,20880
HFU02,2002-09-04 08:30,4,104.64,104.65,104.62,104.63,23990
HFU02,2002-09-04 10:30,4,104.67,104.67,104.67,104.67,58049
HFU02,2002-09-04 11:00,4,104.67,104.74,104.67,104.73,22601
HFU02,2002-09-04 11:30,4,104.73,104.74,104.71,104.71,10334
HFU02,2002-09-05 01:00,5,104.68,104.71,104.67,104.68,11499
HFU02,2002-09-05 01:30,5,104.68,104.68,104.64,104.66,21030
HFU02,2002-09-05 02:00,5,104.67,104.74,104.66,104.74,16645
HFU02,2002-09-05 02:30,5,104.74,104.82,104.74,104.8,47539
HFU02,2002-09-05 03:00,5,104.8,104.87,104.8,104.83,27054
HFU02,2002-09-05 03:30,5,104.83,104.84,104.79,104.82,19914
HFU02,2002-09-05 04:00,5,104.81,104.84,104.81,104.84,16589
HFU02,2002-09-05 04:30,5,104.84,104.88,104.83,104.84,33918
HFU02,2002-09-05 05:00,5,104.84,104.9,104.82,104.89,12692
HFU02,2002-09-05 05:30,5,104.87,104.88,104.84,104.85,17267
HFU02,2002-09-05 06:00,5,104.85,104.86,104.84,104.85,4151
HFU02,2002-09-05 06:30,5,104.84,104.85,104.83,104.84,8144
HFU02,2002-09-05 07:00,5,104.84,104.87,104.83,104.86,9973
HFU02,2002-09-05 07:30,5,104.86,104.86,104.8,104.8,6450
HFU02,2002-09-05 08:00,5,104.81,104.84,104.81,104.84,6829
HFU02,2002-09-05 08:30,5,104.85,104.86,104.83,104.83,7490
HFU02,2002-09-05 09:00,5,104.84,104.87,104.82,104.83,12178
HFU02,2002-09-05 09:30,5,104.82,104.82,104.76,104.79,9287
HFU02,2002-09-05 10:00,5,104.78,104.78,104.75,104.77,12586
HFU02,2002-09-05 10:30,5,104.76,104.79,104.76,104.79,3791
HFU02,2002-09-05 11:00,5,104.8,104.85,104.8,104.82,604
HFU02,2002-09-05 11:30,5,104.82,104.84,104.82,104.82,896
HFU02,2002-09-06 01:00,6,104.81,104.81,104.8,104.81,1348
HFU02,2002-09-06 01:30,6,104.85,104.87,104.85,104.85,4190
HFU02,2002-09-06 02:00,6,104.84,104.85,104.81,104.81,4452
HFU02,2002-09-06 02:30,6,104.8,104.81,104.79,104.79,6084
HFU02,2002-09-06 03:00,6,104.8,104.81,104.8,104.81,748
HFU02,2002-09-06 03:30,6,104.82,104.84,104.81,104.83,2006
HFU02,2002-09-06 04:00,6,104.84,104.85,104.84,104.85,1665
HFU02,2002-09-06 04:30,6,104.86,104.95,104.86,104.94,3042
HFU02,2002-09-06 05:00,6,104.9,104.9,104.9,104.9,242