HFU01,2001-03-19 11:00,19,103.08,103.08,103.08,103.08,35
HFU01,2001-03-26 08:00,26,103.27,103.27,103.27,103.27,1
HFU01,2001-03-26 08:30,26,103.28,103.28,103.27,103.27,96
HFU01,2001-03-27 07:30,27,103.27,103.27,103.27,103.27,163
HFU01,2001-03-27 09:00,27,103.26,103.26,103.26,103.26,40
HFU01,2001-03-29 00:30,29,103.18,103.18,103.18,103.18,215
HFU01,2001-03-30 07:30,30,103.1,103.1,103.1,103.1,100
HFU01,2001-03-30 10:30,30,103.19,103.19,103.19,103.19,1
HFU01,2001-04-04 04:00,4,103.2,103.21,103.2,103.21,400
HFU01,2001-04-04 09:30,4,103.18,103.18,103.18,103.18,180
HFU01,2001-04-04 10:00,4,103.13,103.13,103.13,103.13,380
HFU01,2001-04-04 10:30,4,103.13,103.13,103.13,103.13,180
HFU01,2001-04-05 03:00,5,103.09,103.09,103.09,103.09,50
HFU01,2001-04-05 09:30,5,103.11,103.11,103.11,103.11,2
HFU01,2001-04-05 10:00,5,103.1,103.11,103.1,103.11,3
HFU01,2001-04-05 11:00,5,103.1,103.1,103.1,103.1,1
HFU01,2001-04-06 10:30,6,103.21,103.21,103.21,103.21,250
HFU01,2001-04-06 11:00,6,103.2,103.2,103.2,103.2,250
HFU01,2001-04-10 02:30,10,103.2,103.2,103.2,103.2,12
HFU01,2001-04-10 05:00,10,103.21,103.21,103.21,103.21,12
HFU01,2001-04-11 05:00,11,103.06,103.06,103.06,103.06,400
HFU01,2001-04-11 05:30,11,103.03,103.03,103.03,103.03,400
HFU01,2001-04-11 09:30,11,102.82,102.82,102.82,102.82,1
HFU01,2001-04-12 07:00,12,102.74,102.74,102.74,102.74,100
HFU01,2001-04-12 07:30,12,102.7,102.7,102.7,102.7,60
HFU01,2001-04-17 04:30,17,102.7,102.7,102.7,102.7,1
HFU01,2001-04-18 01:30,18,102.6,102.6,102.6,102.6,100
HFU01,2001-04-19 05:00,19,102.75,102.75,102.75,102.75,1
HFU01,2001-04-23 06:30,23,102.65,102.65,102.65,102.65,10
HFU01,2001-04-24 04:00,24,102.5,102.5,102.5,102.5,1
HFU01,2001-04-25 01:30,25,102.54,102.54,102.54,102.54,1
HFU01,2001-04-25 02:00,25,102.53,102.53,102.53,102.53,1
HFU01,2001-04-25 02:30,25,102.54,102.54,102.54,102.54,10
HFU01,2001-04-25 03:30,25,102.54,102.55,102.54,102.55,50
HFU01,2001-04-25 04:30,25,102.55,102.55,102.55,102.55,1
HFU01,2001-04-25 07:00,25,102.59,102.59,102.59,102.59,1
HFU01,2001-04-25 09:30,25,102.57,102.57,102.57,102.57,225
HFU01,2001-04-26 01:00,26,102.6,102.6,102.6,102.6,1
HFU01,2001-04-26 02:30,26,102.61,102.61,102.61,102.61,385
HFU01,2001-04-26 03:30,26,102.62,102.62,102.62,102.62,385
HFU01,2001-04-26 07:00,26,102.6,102.6,102.6,102.6,50
HFU01,2001-04-26 08:00,26,102.63,102.63,102.63,102.63,770
HFU01,2001-04-26 08:30,26,102.66,102.66,102.66,102.66,1
HFU01,2001-04-27 01:00,27,102.77,102.78,102.77,102.78,2
HFU01,2001-04-27 03:30,27,102.75,102.75,102.75,102.75,1
HFU01,2001-04-27 07:30,27,102.59,102.59,102.59,102.59,1
HFU01,2001-04-27 08:30,27,102.6,102.6,102.6,102.6,1
HFU01,2001-04-30 02:30,30,102.54,102.54,102.54,102.54,111
HFU01,2001-04-30 03:00,30,102.46,102.46,102.46,102.46,140
HFU01,2001-04-30 03:30,30,102.4,102.4,102.4,102.4,1
HFU01,2001-04-30 05:30,30,102.38,102.38,102.38,102.38,188
HFU01,2001-04-30 06:30,30,102.39,102.39,102.39,102.39,3
HFU01,2001-04-30 07:30,30,102.35,102.36,102.35,102.36,161
HFU01,2001-04-30 10:00,30,102.31,102.31,102.31,102.31,500
HFU01,2001-05-02 01:30,2,102.42,102.42,102.42,102.42,1
HFU01,2001-05-02 02:30,2,102.39,102.39,102.39,102.39,1
HFU01,2001-05-02 03:00,2,102.41,102.41,102.39,102.39,2
HFU01,2001-05-02 04:30,2,102.4,102.4,102.4,102.4,1
HFU01,2001-05-02 05:00,2,102.4,102.4,102.4,102.4,2
HFU01,2001-05-02 07:30,2,102.37,102.37,102.37,102.37,1
HFU01,2001-05-02 08:30,2,102.33,102.34,102.32,102.33,24
HFU01,2001-05-02 09:30,2,102.38,102.38,102.38,102.38,1
HFU01,2001-05-03 04:00,3,102.42,102.42,102.42,102.42,2
HFU01,2001-05-03 05:30,3,102.39,102.39,102.39,102.39,246
HFU01,2001-05-03 07:30,3,102.42,102.42,102.41,102.41,2
HFU01,2001-05-03 08:00,3,102.44,102.45,102.43,102.43,3
HFU01,2001-05-03 08:30,3,102.45,102.45,102.45,102.45,23
HFU01,2001-05-04 02:00,4,102.5,102.5,102.5,102.5,1
HFU01,2001-05-04 04:30,4,102.49,102.51,102.49,102.51,1101
HFU01,2001-05-04 06:30,4,102.51,102.51,102.51,102.51,1564
HFU01,2001-05-04 07:00,4,102.5,102.5,102.5,102.5,436
HFU01,2001-05-04 08:00,4,102.61,102.61,102.61,102.61,160
HFU01,2001-05-04 09:30,4,102.57,102.57,102.57,102.57,101
HFU01,2001-05-04 11:30,4,102.5,102.5,102.5,102.5,425
HFU01,2001-05-07 05:00,7,102.57,102.57,102.57,102.57,3
HFU01,2001-05-08 03:30,8,102.63,102.63,102.63,102.63,14
HFU01,2001-05-08 06:30,8,102.56,102.56,102.56,102.56,202
HFU01,2001-05-08 07:30,8,102.52,102.52,102.52,102.52,862
HFU01,2001-05-08 10:30,8,102.57,102.57,102.57,102.57,400
HFU01,2001-05-08 11:30,8,102.57,102.57,102.57,102.57,400
HFU01,2001-05-09 03:30,9,102.63,102.63,102.63,102.63,45
HFU01,2001-05-09 07:00,9,102.64,102.64,102.64,102.64,100
HFU01,2001-05-09 07:30,9,102.63,102.64,102.63,102.64,284
HFU01,2001-05-10 01:00,10,102.7,102.7,102.7,102.7,101
HFU01,2001-05-10 01:30,10,102.69,102.69,102.69,102.69,45
HFU01,2001-05-10 02:00,10,102.64,102.65,102.64,102.65,500
HFU01,2001-05-10 06:30,10,102.91,102.94,102.88,102.88,200
HFU01,2001-05-10 07:00,10,102.91,102.97,102.91,102.97,81
HFU01,2001-05-10 07:30,10,102.9,102.9,102.9,102.9,50
HFU01,2001-05-10 08:00,10,102.88,102.89,102.88,102.89,269
HFU01,2001-05-10 08:30,10,102.89,102.89,102.89,102.89,716
HFU01,2001-05-10 09:00,10,102.91,102.91,102.91,102.91,5
HFU01,2001-05-10 09:30,10,102.87,102.87,102.87,102.87,370
HFU01,2001-05-10 11:30,10,102.94,102.94,102.94,102.94,200
HFU01,2001-05-11 01:30,11,102.96,102.96,102.96,102.96,1140
HFU01,2001-05-11 03:00,11,102.98,102.98,102.98,102.98,70
HFU01,2001-05-11 03:30,11,102.96,102.96,102.96,102.96,200
HFU01,2001-05-11 04:30,11,102.93,102.93,102.93,102.93,294
HFU01,2001-05-11 05:30,11,102.91,102.91,102.91,102.91,100
HFU01,2001-05-11 06:30,11,102.92,102.92,102.92,102.92,225
HFU01,2001-05-11 07:00,11,102.92,102.93,102.9,102.9,476
HFU01,2001-05-11 07:30,11,102.92,102.92,102.92,102.92,1645
HFU01,2001-05-11 08:00,11,102.9,102.9,102.89,102.89,174
HFU01,2001-05-11 08:30,11,102.88,102.88,102.83,102.83,260
HFU01,2001-05-11 09:00,11,102.85,102.85,102.82,102.82,1859
HFU01,2001-05-11 09:30,11,102.8,102.82,102.8,102.82,21
HFU01,2001-05-11 10:00,11,102.82,102.82,102.82,102.82,1210
HFU01,2001-05-11 10:30,11,102.82,102.82,102.82,102.82,75
HFU01,2001-05-14 01:30,14,102.76,102.76,102.76,102.76,900
HFU01,2001-05-14 02:00,14,102.76,102.76,102.76,102.76,100
HFU01,2001-05-14 02:30,14,102.76,102.76,102.75,102.75,102
HFU01,2001-05-14 03:00,14,102.76,102.76,102.76,102.76,40
HFU01,2001-05-14 04:00,14,102.72,102.72,102.72,102.72,30
HFU01,2001-05-14 06:30,14,102.74,102.74,102.74,102.74,39
HFU01,2001-05-14 07:00,14,102.73,102.73,102.73,102.73,60
HFU01,2001-05-14 09:30,14,102.74,102.74,102.74,102.74,10
HFU01,2001-05-15 02:30,15,102.77,102.77,102.77,102.77,50
HFU01,2001-05-15 03:30,15,102.76,102.76,102.76,102.76,40
HFU01,2001-05-15 04:00,15,102.75,102.75,102.75,102.75,3
HFU01,2001-05-15 04:30,15,102.73,102.74,102.73,102.74,540
HFU01,2001-05-15 05:00,15,102.74,102.74,102.74,102.74,200
HFU01,2001-05-15 05:30,15,102.74,102.74,102.74,102.74,260
HFU01,2001-05-15 06:00,15,102.73,102.73,102.73,102.73,60
HFU01,2001-05-15 06:30,15,102.76,102.76,102.76,102.76,10
HFU01,2001-05-15 08:00,15,102.75,102.75,102.75,102.75,10
HFU01,2001-05-15 08:30,15,102.73,102.73,102.73,102.73,145
HFU01,2001-05-15 10:00,15,102.74,102.74,102.74,102.74,20
HFU01,2001-05-15 10:30,15,102.72,102.72,102.71,102.71,1973
HFU01,2001-05-15 11:00,15,102.71,102.71,102.71,102.71,107
HFU01,2001-05-16 01:30,16,102.76,102.76,102.76,102.76,12
HFU01,2001-05-16 02:30,16,102.78,102.79,102.78,102.79,108
HFU01,2001-05-16 03:30,16,102.78,102.78,102.78,102.78,734
HFU01,2001-05-16 04:00,16,102.79,102.79,102.79,102.79,40
HFU01,2001-05-16 05:30,16,102.79,102.79,102.79,102.79,200
HFU01,2001-05-16 06:30,16,102.77,102.78,102.77,102.78,48
HFU01,2001-05-16 07:00,16,102.82,102.82,102.82,102.82,100
HFU01,2001-05-16 07:30,16,102.82,102.82,102.8,102.8,300
HFU01,2001-05-16 08:00,16,102.82,102.82,102.82,102.82,283
HFU01,2001-05-16 08:30,16,102.8,102.8,102.8,102.8,35
HFU01,2001-05-16 09:00,16,102.79,102.79,102.79,102.79,105
HFU01,2001-05-16 11:30,16,102.77,102.77,102.77,102.77,90
HFU01,2001-05-17 01:00,17,102.73,102.73,102.73,102.73,100
HFU01,2001-05-17 02:00,17,102.72,102.72,102.72,102.72,75
HFU01,2001-05-17 02:30,17,102.71,102.72,102.71,102.72,300
HFU01,2001-05-17 03:00,17,102.74,102.74,102.73,102.73,400
HFU01,2001-05-17 03:30,17,102.71,102.71,102.71,102.71,50
HFU01,2001-05-17 04:30,17,102.72,102.72,102.72,102.72,20
HFU01,2001-05-17 05:30,17,102.7,102.7,102.7,102.7,30
HFU01,2001-05-17 06:30,17,102.73,102.73,102.72,102.72,71
HFU01,2001-05-17 07:30,17,102.69,102.69,102.69,102.69,450
HFU01,2001-05-17 08:00,17,102.68,102.68,102.68,102.68,48
HFU01,2001-05-17 08:30,17,102.68,102.68,102.66,102.68,1995
HFU01,2001-05-17 09:30,17,102.7,102.7,102.7,102.7,1010
HFU01,2001-05-17 11:00,17,102.72,102.72,102.72,102.72,131
HFU01,2001-05-18 03:00,18,102.73,102.73,102.73,102.73,1
HFU01,2001-05-18 03:30,18,102.72,102.72,102.72,102.72,200
HFU01,2001-05-18 05:00,18,102.7,102.7,102.7,102.7,150
HFU01,2001-05-18 05:30,18,102.7,102.71,102.7,102.71,297
HFU01,2001-05-18 07:00,18,102.71,102.71,102.7,102.7,600
HFU01,2001-05-18 08:00,18,102.7,102.7,102.68,102.68,40
HFU01,2001-05-18 08:30,18,102.64,102.65,102.64,102.65,810
HFU01,2001-05-18 10:30,18,102.63,102.63,102.63,102.63,50
HFU01,2001-05-21 02:30,21,102.59,102.59,102.59,102.59,28
HFU01,2001-05-21 03:00,21,102.58,102.6,102.58,102.6,1476
HFU01,2001-05-21 03:30,21,102.59,102.59,102.59,102.59,362
HFU01,2001-05-21 04:00,21,102.6,102.6,102.6,102.6,52
HFU01,2001-05-21 05:00,21,102.61,102.61,102.61,102.61,129
HFU01,2001-05-21 07:30,21,102.6,102.61,102.6,102.61,77
HFU01,2001-05-21 08:00,21,102.63,102.63,102.63,102.63,50
HFU01,2001-05-21 08:30,21,102.65,102.65,102.65,102.65,445
HFU01,2001-05-21 09:00,21,102.63,102.63,102.63,102.63,10
HFU01,2001-05-21 10:30,21,102.64,102.64,102.64,102.64,23
HFU01,2001-05-21 11:30,21,102.66,102.66,102.66,102.66,250
HFU01,2001-05-22 01:30,22,102.69,102.69,102.67,102.67,1000
HFU01,2001-05-22 02:00,22,102.69,102.7,102.69,102.7,870
HFU01,2001-05-22 02:30,22,102.7,102.73,102.7,102.73,701
HFU01,2001-05-22 03:30,22,102.71,102.71,102.71,102.71,1
HFU01,2001-05-22 04:00,22,102.66,102.67,102.66,102.67,798
HFU01,2001-05-22 05:30,22,102.67,102.67,102.67,102.67,585
HFU01,2001-05-22 06:00,22,102.68,102.68,102.64,102.64,760
HFU01,2001-05-22 06:30,22,102.6,102.6,102.59,102.59,270
HFU01,2001-05-22 07:00,22,102.59,102.59,102.59,102.59,16
HFU01,2001-05-22 08:00,22,102.6,102.6,102.6,102.6,1000
HFU01,2001-05-22 08:30,22,102.62,102.62,102.6,102.62,3364
HFU01,2001-05-22 09:00,22,102.62,102.62,102.61,102.61,300
HFU01,2001-05-22 09:30,22,102.62,102.63,102.62,102.63,144
HFU01,2001-05-22 11:00,22,102.61,102.61,102.61,102.61,120
HFU01,2001-05-22 11:30,22,102.6,102.6,102.6,102.6,88
HFU01,2001-05-23 01:30,23,102.63,102.63,102.63,102.63,17
HFU01,2001-05-23 02:30,23,102.62,102.62,102.62,102.62,150
HFU01,2001-05-23 03:00,23,102.61,102.61,102.59,102.6,771
HFU01,2001-05-23 03:30,23,102.58,102.58,102.55,102.55,902
HFU01,2001-05-23 04:00,23,102.57,102.57,102.57,102.57,150
HFU01,2001-05-23 04:30,23,102.57,102.58,102.56,102.56,1728
HFU01,2001-05-23 05:00,23,102.58,102.58,102.58,102.58,177
HFU01,2001-05-23 05:30,23,102.58,102.58,102.58,102.58,140
HFU01,2001-05-23 06:00,23,102.59,102.59,102.59,102.59,270
HFU01,2001-05-23 07:00,23,102.58,102.58,102.57,102.57,500
HFU01,2001-05-23 07:30,23,102.62,102.62,102.61,102.61,42
HFU01,2001-05-23 08:00,23,102.6,102.62,102.6,102.62,1256
HFU01,2001-05-23 09:00,23,102.62,102.64,102.62,102.64,218
HFU01,2001-05-23 09:30,23,102.64,102.64,102.64,102.64,20
HFU01,2001-05-23 10:00,23,102.64,102.64,102.64,102.64,192
HFU01,2001-05-24 02:00,24,102.65,102.65,102.65,102.65,67
HFU01,2001-05-24 04:00,24,102.66,102.66,102.66,102.66,100
HFU01,2001-05-24 04:30,24,102.66,102.66,102.66,102.66,44
HFU01,2001-05-24 06:00,24,102.66,102.66,102.66,102.66,326
HFU01,2001-05-24 07:30,24,102.67,102.67,102.67,102.67,7
HFU01,2001-05-24 08:00,24,102.67,102.67,102.67,102.67,36
HFU01,2001-05-24 08:30,24,102.67,102.68,102.67,102.68,136
HFU01,2001-05-24 09:00,24,102.68,102.68,102.68,102.68,2
HFU01,2001-05-24 09:30,24,102.67,102.67,102.67,102.67,155
HFU01,2001-05-24 10:00,24,102.67,102.67,102.65,102.65,250
HFU01,2001-05-24 10:30,24,102.66,102.66,102.66,102.66,125
HFU01,2001-05-25 01:00,25,102.62,102.62,102.62,102.62,50
HFU01,2001-05-25 02:00,25,102.64,102.64,102.64,102.64,69
HFU01,2001-05-25 02:30,25,102.65,102.65,102.64,102.65,371
HFU01,2001-05-25 03:00,25,102.64,102.64,102.63,102.63,220
HFU01,2001-05-25 04:00,25,102.62,102.62,102.62,102.62,208
HFU01,2001-05-25 05:00,25,102.63,102.63,102.63,102.63,1
HFU01,2001-05-25 05:30,25,102.62,102.62,102.62,102.62,1
HFU01,2001-05-25 07:00,25,102.62,102.63,102.62,102.63,1519
HFU01,2001-05-25 07:30,25,102.62,102.62,102.6,102.61,1046
HFU01,2001-05-25 08:00,25,102.6,102.6,102.6,102.6,50
HFU01,2001-05-25 08:30,25,102.6,102.6,102.6,102.6,570
HFU01,2001-05-25 09:00,25,102.61,102.63,102.61,102.63,220
HFU01,2001-05-25 10:00,25,102.63,102.63,102.63,102.63,800
HFU01,2001-05-25 10:30,25,102.64,102.64,102.64,102.64,136
HFU01,2001-05-25 11:30,25,102.64,102.64,102.64,102.64,864
HFU01,2001-05-28 01:00,28,102.64,102.72,102.64,102.72,5621
HFU01,2001-05-28 01:30,28,102.72,102.75,102.72,102.75,6158
HFU01,2001-05-28 02:00,28,102.73,102.76,102.73,102.75,6823
HFU01,2001-05-28 02:30,28,102.75,102.77,102.74,102.77,4228
HFU01,2001-05-28 03:00,28,102.77,102.79,102.77,102.79,8914
HFU01,2001-05-28 03:30,28,102.79,102.8,102.78,102.78,5616
HFU01,2001-05-28 04:00,28,102.78,102.79,102.78,102.79,4793
HFU01,2001-05-28 04:30,28,102.79,102.79,102.78,102.79,3900
HFU01,2001-05-28 05:00,28,102.78,102.78,102.77,102.77,375
HFU01,2001-05-28 05:30,28,102.77,102.77,102.77,102.77,850
HFU01,2001-05-28 06:00,28,102.78,102.78,102.77,102.77,1150
HFU01,2001-05-28 07:00,28,102.78,102.79,102.78,102.79,4119
HFU01,2001-05-28 07:30,28,102.79,102.79,102.78,102.78,2109
HFU01,2001-05-28 08:00,28,102.79,102.82,102.79,102.81,1121
HFU01,2001-05-28 08:30,28,102.81,102.82,102.81,102.81,420
HFU01,2001-05-28 09:00,28,102.83,102.83,102.81,102.83,1110
HFU01,2001-05-28 09:30,28,102.82,102.82,102.81,102.81,300
HFU01,2001-05-28 10:00,28,102.83,102.83,102.83,102.83,500
HFU01,2001-05-28 10:30,28,102.83,102.83,102.83,102.83,100
HFU01,2001-05-28 11:00,28,102.84,102.84,102.84,102.84,577
HFU01,2001-05-28 11:30,28,102.84,102.84,102.83,102.83,450
HFU01,2001-05-29 01:30,29,102.83,102.83,102.83,102.83,50
HFU01,2001-05-29 02:00,29,102.82,102.82,102.79,102.8,1269
HFU01,2001-05-29 02:30,29,102.78,102.8,102.78,102.8,1077
HFU01,2001-05-29 03:00,29,102.79,102.79,102.79,102.79,1260
HFU01,2001-05-29 03:30,29,102.8,102.81,102.79,102.79,614
HFU01,2001-05-29 04:00,29,102.8,102.8,102.8,102.8,613
HFU01,2001-05-29 04:30,29,102.8,102.81,102.8,102.81,4721
HFU01,2001-05-29 05:00,29,102.81,102.81,102.81,102.81,500
HFU01,2001-05-29 05:30,29,102.81,102.81,102.81,102.81,1071
HFU01,2001-05-29 06:00,29,102.81,102.82,102.81,102.82,749
HFU01,2001-05-29 06:30,29,102.82,102.83,102.81,102.81,2517
HFU01,2001-05-29 07:00,29,102.81,102.81,102.8,102.8,1482
HFU01,2001-05-29 07:30,29,102.8,102.8,102.79,102.8,3316
HFU01,2001-05-29 08:00,29,102.8,102.8,102.78,102.78,1538
HFU01,2001-05-29 08:30,29,102.8,102.8,102.77,102.77,429
HFU01,2001-05-29 09:00,29,102.77,102.78,102.76,102.78,2576
HFU01,2001-05-29 09:30,29,102.79,102.79,102.77,102.78,1000
HFU01,2001-05-29 10:00,29,102.77,102.78,102.77,102.78,495
HFU01,2001-05-29 10:30,29,102.78,102.78,102.78,102.78,1790
HFU01,2001-05-29 11:00,29,102.78,102.78,102.78,102.78,18
HFU01,2001-05-29 11:30,29,102.78,102.78,102.78,102.78,100
HFU01,2001-05-30 01:00,30,102.79,102.8,102.77,102.78,188
HFU01,2001-05-30 01:30,30,102.81,102.84,102.81,102.84,2831
HFU01,2001-05-30 02:00,30,102.84,102.84,102.82,102.82,1550
HFU01,2001-05-30 02:30,30,102.82,102.83,102.82,102.83,2372
HFU01,2001-05-30 03:00,30,102.81,102.83,102.8,102.83,4604
HFU01,2001-05-30 03:30,30,102.83,102.83,102.82,102.82,1085
HFU01,2001-05-30 04:00,30,102.81,102.81,102.81,102.81,1176
HFU01,2001-05-30 04:30,30,102.81,102.81,102.8,102.81,2542
HFU01,2001-05-30 05:00,30,102.81,102.81,102.81,102.81,2440
HFU01,2001-05-30 05:30,30,102.81,102.81,102.81,102.81,470
HFU01,2001-05-30 06:00,30,102.81,102.81,102.81,102.81,127
HFU01,2001-05-30 06:30,30,102.81,102.81,102.81,102.81,110
HFU01,2001-05-30 07:00,30,102.81,102.82,102.81,102.82,2015
HFU01,2001-05-30 07:30,30,102.81,102.82,102.81,102.82,3323
HFU01,2001-05-30 08:00,30,102.82,102.83,102.82,102.83,4191
HFU01,2001-05-30 08:30,30,102.83,102.84,102.83,102.84,3750
HFU01,2001-05-30 09:00,30,102.83,102.84,102.83,102.84,1230
HFU01,2001-05-30 09:30,30,102.83,102.83,102.82,102.82,4082
HFU01,2001-05-30 10:00,30,102.82,102.83,102.82,102.82,2599
HFU01,2001-05-30 10:30,30,102.82,102.82,102.82,102.82,450
HFU01,2001-05-30 11:00,30,102.82,102.82,102.82,102.82,200
HFU01,2001-05-30 11:30,30,102.82,102.83,102.82,102.83,250
HFU01,2001-05-31 01:00,31,102.82,102.84,102.82,102.84,5010
HFU01,2001-05-31 01:30,31,102.84,102.84,102.79,102.8,6232
HFU01,2001-05-31 02:00,31,102.8,102.81,102.78,102.8,1683
HFU01,2001-05-31 02:30,31,102.79,102.8,102.78,102.79,7034
HFU01,2001-05-31 03:00,31,102.8,102.8,102.77,102.77,3356
HFU01,2001-05-31 03:30,31,102.78,102.79,102.78,102.79,8596
HFU01,2001-05-31 04:00,31,102.78,102.78,102.77,102.77,2631
HFU01,2001-05-31 04:30,31,102.77,102.77,102.75,102.77,2833
HFU01,2001-05-31 05:00,31,102.77,102.78,102.77,102.78,9939
HFU01,2001-05-31 05:30,31,102.78,102.78,102.77,102.78,2794
HFU01,2001-05-31 06:00,31,102.76,102.77,102.76,102.77,14
HFU01,2001-05-31 06:30,31,102.77,102.77,102.75,102.75,5285
HFU01,2001-05-31 07:00,31,102.76,102.76,102.74,102.75,6088
HFU01,2001-05-31 07:30,31,102.76,102.77,102.76,102.77,6509
HFU01,2001-05-31 08:00,31,102.76,102.76,102.74,102.75,3737
HFU01,2001-05-31 08:30,31,102.75,102.75,102.71,102.71,4735
HFU01,2001-05-31 09:00,31,102.74,102.75,102.72,102.75,2952
HFU01,2001-05-31 09:30,31,102.75,102.76,102.74,102.76,3683
HFU01,2001-05-31 10:00,31,102.76,102.76,102.75,102.76,1380
HFU01,2001-05-31 10:30,31,102.77,102.78,102.76,102.76,5684
HFU01,2001-05-31 11:00,31,102.75,102.76,102.74,102.76,7689
HFU01,2001-05-31 11:30,31,102.74,102.74,102.72,102.72,3770
HFU01,2001-06-01 01:00,1,102.78,102.78,102.74,102.76,6014
HFU01,2001-06-01 01:30,1,102.76,102.84,102.76,102.83,6750
HFU01,2001-06-01 02:00,1,102.83,102.83,102.82,102.83,6875
HFU01,2001-06-01 02:30,1,102.82,102.83,102.82,102.82,2280
HFU01,2001-06-01 03:00,1,102.83,102.85,102.82,102.84,5217
HFU01,2001-06-01 03:30,1,102.84,102.85,102.84,102.84,4256
HFU01,2001-06-01 04:00,1,102.84,102.84,102.82,102.83,4459
HFU01,2001-06-01 04:30,1,102.83,102.84,102.83,102.84,2360
HFU01,2001-06-01 05:00,1,102.84,102.88,102.84,102.86,15144
HFU01,2001-06-01 05:30,1,102.86,102.89,102.86,102.88,9776
HFU01,2001-06-01 06:00,1,102.88,102.9,102.87,102.88,5887
HFU01,2001-06-01 06:30,1,102.89,102.89,102.87,102.87,1785
HFU01,2001-06-01 07:00,1,102.87,102.9,102.83,102.84,4721
HFU01,2001-06-01 07:30,1,102.85,102.85,102.8,102.82,11419
HFU01,2001-06-01 08:00,1,102.84,102.86,102.84,102.85,9337
HFU01,2001-06-01 08:30,1,102.85,102.85,102.83,102.84,3948
HFU01,2001-06-01 09:00,1,102.85,102.91,102.85,102.91,7758
HFU01,2001-06-01 09:30,1,102.91,102.91,102.89,102.89,2395
HFU01,2001-06-01 10:00,1,102.91,102.91,102.9,102.9,3629
HFU01,2001-06-01 10:30,1,102.9,102.9,102.88,102.89,1570
HFU01,2001-06-01 11:00,1,102.88,102.89,102.87,102.89,1156
HFU01,2001-06-01 11:30,1,102.88,102.88,102.88,102.88,390
HFU01,2001-06-04 01:00,4,102.93,102.93,102.9,102.9,1083
HFU01,2001-06-04 01:30,4,102.89,102.91,102.89,102.91,994
HFU01,2001-06-04 02:00,4,102.91,102.93,102.91,102.93,1205
HFU01,2001-06-04 02:30,4,102.93,102.95,102.93,102.94,1743
HFU01,2001-06-04 03:00,4,102.94,102.94,102.93,102.93,1404
HFU01,2001-06-04 03:30,4,102.93,102.93,102.93,102.93,1737
HFU01,2001-06-04 04:00,4,102.93,102.93,102.93,102.93,960
HFU01,2001-06-04 04:30,4,102.93,102.93,102.92,102.92,3550
HFU01,2001-06-04 05:00,4,102.92,102.92,102.92,102.92,622
HFU01,2001-06-04 05:30,4,102.92,102.93,102.92,102.93,52
HFU01,2001-06-04 06:00,4,102.93,102.93,102.93,102.93,41
HFU01,2001-06-04 06:30,4,102.93,102.93,102.93,102.93,300
HFU01,2001-06-04 07:00,4,102.92,102.92,102.92,102.92,672
HFU01,2001-06-04 07:30,4,102.92,102.94,102.92,102.93,1008
HFU01,2001-06-04 08:00,4,102.93,102.94,102.93,102.94,1052
HFU01,2001-06-04 08:30,4,102.93,102.94,102.93,102.94,1300
HFU01,2001-06-04 09:00,4,102.93,102.96,102.93,102.96,6973
HFU01,2001-06-04 09:30,4,102.95,102.96,102.94,102.94,3989
HFU01,2001-06-04 10:00,4,102.94,102.95,102.94,102.94,2500
HFU01,2001-06-04 10:30,4,102.95,102.95,102.95,102.95,40
HFU01,2001-06-04 11:00,4,102.95,102.95,102.94,102.94,750
HFU01,2001-06-04 11:30,4,102.95,102.97,102.95,102.97,707
HFU01,2001-06-05 01:00,5,102.95,102.96,102.93,102.93,7711
HFU01,2001-06-05 01:30,5,102.93,102.93,102.9,102.92,3611
HFU01,2001-06-05 02:00,5,102.91,102.94,102.91,102.93,23791
HFU01,2001-06-05 02:30,5,102.92,102.93,102.9,102.92,17392
HFU01,2001-06-05 03:00,5,102.92,102.94,102.92,102.93,11566
HFU01,2001-06-05 03:30,5,102.93,102.93,102.91,102.92,2052
HFU01,2001-06-05 04:00,5,102.92,102.93,102.92,102.93,2537
HFU01,2001-06-05 04:30,5,102.92,102.97,102.92,102.97,30738
HFU01,2001-06-05 05:00,5,102.97,102.97,102.96,102.96,18943
HFU01,2001-06-05 05:30,5,102.96,102.98,102.96,102.98,19382
HFU01,2001-06-05 06:00,5,102.98,103.02,102.97,103,16195
HFU01,2001-06-05 06:30,5,103,103.01,102.99,103,26786
HFU01,2001-06-05 07:00,5,103.01,103.01,102.97,102.97,14348
HFU01,2001-06-05 07:30,5,102.98,103.01,102.97,103,10977
HFU01,2001-06-05 08:00,5,103,103.01,102.99,102.99,12686
HFU01,2001-06-05 08:30,5,102.99,103.01,102.98,103.01,13888
HFU01,2001-06-05 09:00,5,103.01,103.03,103,103.01,23730
HFU01,2001-06-05 09:30,5,103.01,103.06,103,103.05,23673
HFU01,2001-06-05 10:00,5,103.06,103.07,103.02,103.06,18557
HFU01,2001-06-05 10:30,5,103.06,103.08,103.06,103.08,6995
HFU01,2001-06-05 11:00,5,103.07,103.1,103.07,103.09,6422
HFU01,2001-06-05 11:30,5,103.1,103.1,103.08,103.08,4956
HFU01,2001-06-06 01:00,6,103.1,103.12,103.05,103.07,19616
HFU01,2001-06-06 01:30,6,103.07,103.09,103.06,103.06,12609
HFU01,2001-06-06 02:00,6,103.07,103.08,103.04,103.05,17178
HFU01,2001-06-06 02:30,6,103.05,103.08,103.05,103.06,14109
HFU01,2001-06-06 03:00,6,103.06,103.06,103.02,103.03,20057
HFU01,2001-06-06 03:30,6,103.03,103.04,103.02,103.04,15611
HFU01,2001-06-06 04:00,6,103.04,103.04,103.02,103.02,18769
HFU01,2001-06-06 04:30,6,103.03,103.03,103.01,103.03,5942
HFU01,2001-06-06 05:00,6,103.03,103.03,103.02,103.03,16429
HFU01,2001-06-06 05:30,6,103.02,103.03,103,103,11973
HFU01,2001-06-06 06:00,6,103.01,103.02,103.01,103.02,4427
HFU01,2001-06-06 06:30,6,103.01,103.05,103.01,103.04,14143
HFU01,2001-06-06 07:00,6,103.04,103.04,103.03,103.04,6411
HFU01,2001-06-06 07:30,6,103.04,103.07,103.04,103.05,23198
HFU01,2001-06-06 08:00,6,103.05,103.06,103.02,103.03,26538
HFU01,2001-06-06 08:30,6,103.03,103.04,103.03,103.03,6861
HFU01,2001-06-06 09:00,6,103.03,103.06,103.02,103.05,15794
HFU01,2001-06-06 09:30,6,103.05,103.05,103.02,103.03,22905
HFU01,2001-06-06 10:00,6,103.03,103.05,102.99,102.99,23631
HFU01,2001-06-06 10:30,6,103,103.01,102.96,102.98,39132
HFU01,2001-06-06 11:00,6,102.97,102.98,102.97,102.97,8008
HFU01,2001-06-06 11:30,6,102.97,102.99,102.96,102.98,5432
HFU01,2001-06-07 01:00,7,103,103.01,102.95,102.97,14301
HFU01,2001-06-07 01:30,7,102.97,102.98,102.96,102.97,10264
HFU01,2001-06-07 02:00,7,102.97,102.98,102.96,102.97,13850
HFU01,2001-06-07 02:30,7,102.98,102.98,102.95,102.97,16544
HFU01,2001-06-07 03:00,7,102.97,102.98,102.96,102.97,24939
HFU01,2001-06-07 03:30,7,102.97,102.97,102.95,102.96,20912
HFU01,2001-06-07 04:00,7,102.96,102.98,102.96,102.98,15765
HFU01,2001-06-07 04:30,7,102.98,103.01,102.97,103.01,18431
HFU01,2001-06-07 05:00,7,103.01,103.02,102.98,102.99,17679
HFU01,2001-06-07 05:30,7,102.99,102.99,102.98,102.99,9918
HFU01,2001-06-07 06:00,7,102.99,102.99,102.97,102.98,9109
HFU01,2001-06-07 06:30,7,102.98,102.99,102.89,102.95,36117
HFU01,2001-06-07 07:00,7,102.94,102.98,102.94,102.98,22342
HFU01,2001-06-07 07:30,7,102.98,103.01,102.97,103,40298
HFU01,2001-06-07 08:00,7,103.01,103.01,102.97,102.98,24750
HFU01,2001-06-07 08:30,7,102.98,102.99,102.96,102.98,15686
HFU01,2001-06-07 09:00,7,102.98,102.98,102.94,102.96,21638
HFU01,2001-06-07 09:30,7,102.96,102.96,102.91,102.94,24857
HFU01,2001-06-07 10:00,7,102.94,102.95,102.93,102.94,9920
HFU01,2001-06-07 10:30,7,102.94,102.95,102.93,102.95,9806
HFU01,2001-06-07 11:00,7,102.96,102.96,102.95,102.96,3205
HFU01,2001-06-07 11:30,7,102.96,102.97,102.94,102.94,950
HFU01,2001-06-08 01:00,8,102.94,102.94,102.93,102.94,3076
HFU01,2001-06-08 01:30,8,102.94,102.95,102.93,102.94,5565
HFU01,2001-06-08 02:00,8,102.93,102.93,102.9,102.91,17320
HFU01,2001-06-08 02:30,8,102.91,102.92,102.9,102.92,10345
HFU01,2001-06-08 03:00,8,102.92,102.94,102.91,102.92,8513
HFU01,2001-06-08 03:30,8,102.92,102.94,102.91,102.93,8164
HFU01,2001-06-08 04:00,8,102.93,102.93,102.92,102.92,4706
HFU01,2001-06-08 04:30,8,102.93,102.95,102.9,102.94,23125
HFU01,2001-06-08 05:00,8,102.94,102.94,102.91,102.93,12384
HFU01,2001-06-08 05:30,8,102.92,102.92,102.9,102.91,14698
HFU01,2001-06-08 06:00,8,102.91,102.92,102.87,102.88,25359
HFU01,2001-06-08 06:30,8,102.88,102.91,102.86,102.9,38132
HFU01,2001-06-08 07:00,8,102.89,102.9,102.88,102.88,7221
HFU01,2001-06-08 07:30,8,102.89,102.9,102.87,102.89,13199
HFU01,2001-06-08 08:00,8,102.88,102.91,102.88,102.9,12689
HFU01,2001-06-08 08:30,8,102.89,102.92,102.89,102.89,13799
HFU01,2001-06-08 09:00,8,102.9,102.9,102.89,102.9,6856
HFU01,2001-06-08 09:30,8,102.9,102.91,102.89,102.9,3450
HFU01,2001-06-08 10:00,8,102.9,102.91,102.89,102.9,6595
HFU01,2001-06-08 10:30,8,102.91,102.91,102.89,102.9,2439
HFU01,2001-06-08 11:00,8,102.9,102.92,102.89,102.91,4279
HFU01,2001-06-08 11:30,8,102.9,102.91,102.9,102.9,1037
HFU01,2001-06-11 01:00,11,102.88,102.95,102.88,102.95,10154
HFU01,2001-06-11 01:30,11,102.94,102.96,102.93,102.93,11652
HFU01,2001-06-11 02:00,11,102.93,102.96,102.93,102.94,12905
HFU01,2001-06-11 02:30,11,102.94,102.95,102.93,102.94,8711
HFU01,2001-06-11 03:00,11,102.94,102.95,102.93,102.93,5464
HFU01,2001-06-11 03:30,11,102.94,102.95,102.93,102.95,7594
HFU01,2001-06-11 04:00,11,102.94,102.94,102.93,102.94,5403
HFU01,2001-06-11 04:30,11,102.93,102.94,102.93,102.94,2935
HFU01,2001-06-11 05:00,11,102.93,102.95,102.93,102.94,7760
HFU01,2001-06-11 05:30,11,102.93,102.94,102.93,102.93,1918
HFU01,2001-06-11 06:00,11,102.94,102.94,102.92,102.93,5995
HFU01,2001-06-11 06:30,11,102.93,102.94,102.92,102.92,8737
HFU01,2001-06-11 07:00,11,102.93,102.94,102.92,102.92,6613
HFU01,2001-06-11 07:30,11,102.92,102.93,102.91,102.92,9382
HFU01,2001-06-11 08:00,11,102.92,102.92,102.9,102.91,11155
HFU01,2001-06-11 08:30,11,102.92,102.93,102.9,102.92,10284
HFU01,2001-06-11 09:00,11,102.91,102.93,102.91,102.92,9566
HFU01,2001-06-11 09:30,11,102.92,102.92,102.87,102.89,35666
HFU01,2001-06-11 10:00,11,102.89,102.91,102.89,102.89,18812
HFU01,2001-06-11 10:30,11,102.89,102.9,102.88,102.89,8866
HFU01,2001-06-11 11:00,11,102.89,102.89,102.88,102.88,4867
HFU01,2001-06-11 11:30,11,102.88,102.89,102.88,102.89,3832
HFU01,2001-06-12 01:00,12,102.9,102.92,102.89,102.9,7530
HFU01,2001-06-12 01:30,12,102.91,102.92,102.85,102.89,36376
HFU01,2001-06-12 02:00,12,102.89,102.9,102.86,102.89,20609
HFU01,2001-06-12 02:30,12,102.89,102.9,102.87,102.88,16526
HFU01,2001-06-12 03:00,12,102.89,102.89,102.87,102.87,7885
HFU01,2001-06-12 03:30,12,102.87,102.87,102.81,102.83,49898
HFU01,2001-06-12 04:00,12,102.83,102.84,102.81,102.82,25719
HFU01,2001-06-12 04:30,12,102.82,102.83,102.81,102.81,12316
HFU01,2001-06-12 05:00,12,102.82,102.82,102.76,102.79,43782
HFU01,2001-06-12 05:30,12,102.78,102.79,102.77,102.77,22970
HFU01,2001-06-12 06:00,12,102.77,102.78,102.76,102.77,10811
HFU01,2001-06-12 06:30,12,102.77,102.79,102.77,102.79,10394
HFU01,2001-06-12 07:00,12,102.78,102.83,102.78,102.82,23834
HFU01,2001-06-12 07:30,12,102.82,102.84,102.82,102.84,24852
HFU01,2001-06-12 08:00,12,102.83,102.84,102.81,102.82,10998
HFU01,2001-06-12 08:30,12,102.82,102.83,102.8,102.81,17240
HFU01,2001-06-12 09:00,12,102.82,102.82,102.8,102.81,20282
HFU01,2001-06-12 09:30,12,102.82,102.83,102.81,102.82,14276
HFU01,2001-06-12 10:00,12,102.81,102.83,102.81,102.83,6675
HFU01,2001-06-12 10:30,12,102.83,102.84,102.82,102.83,7641
HFU01,2001-06-12 11:00,12,102.82,102.83,102.81,102.82,4104
HFU01,2001-06-12 11:30,12,102.82,102.84,102.81,102.84,5112
HFU01,2001-06-13 01:00,13,102.84,102.85,102.81,102.83,10299
HFU01,2001-06-13 01:30,13,102.82,102.83,102.76,102.77,29449
HFU01,2001-06-13 02:00,13,102.76,102.78,102.73,102.76,47018
HFU01,2001-06-13 02:30,13,102.76,102.78,102.76,102.77,20505
HFU01,2001-06-13 03:00,13,102.78,102.8,102.77,102.78,20981
HFU01,2001-06-13 03:30,13,102.77,102.8,102.77,102.79,26042
HFU01,2001-06-13 04:00,13,102.79,102.8,102.78,102.78,27004
HFU01,2001-06-13 04:30,13,102.78,102.79,102.77,102.78,11490
HFU01,2001-06-13 05:00,13,102.79,102.79,102.77,102.79,8035
HFU01,2001-06-13 05:30,13,102.78,102.79,102.77,102.78,6614
HFU01,2001-06-13 06:00,13,102.77,102.78,102.76,102.76,11818
HFU01,2001-06-13 06:30,13,102.77,102.77,102.76,102.77,7682
HFU01,2001-06-13 07:00,13,102.77,102.8,102.77,102.77,10911
HFU01,2001-06-13 07:30,13,102.77,102.78,102.74,102.76,28422
HFU01,2001-06-13 08:00,13,102.76,102.78,102.74,102.76,25443
HFU01,2001-06-13 08:30,13,102.76,102.78,102.76,102.77,23315
HFU01,2001-06-13 09:00,13,102.77,102.79,102.76,102.78,14842
HFU01,2001-06-13 09:30,13,102.78,102.79,102.75,102.76,12393
HFU01,2001-06-13 10:00,13,102.75,102.76,102.74,102.75,13369
HFU01,2001-06-13 10:30,13,102.75,102.77,102.75,102.77,11147
HFU01,2001-06-13 11:00,13,102.76,102.77,102.74,102.76,7488
HFU01,2001-06-13 11:30,13,102.76,102.77,102.75,102.76,2555
HFU01,2001-06-14 01:00,14,102.78,102.8,102.76,102.77,10756
HFU01,2001-06-14 01:30,14,102.77,102.81,102.77,102.81,13288
HFU01,2001-06-14 02:00,14,102.82,102.83,102.79,102.79,23719
HFU01,2001-06-14 02:30,14,102.79,102.8,102.77,102.77,15002
HFU01,2001-06-14 03:00,14,102.77,102.79,102.75,102.77,20462
HFU01,2001-06-14 03:30,14,102.76,102.77,102.75,102.77,17132
HFU01,2001-06-14 04:00,14,102.77,102.78,102.76,102.76,7589
HFU01,2001-06-14 04:30,14,102.77,102.79,102.76,102.78,14043
HFU01,2001-06-14 05:00,14,102.78,102.79,102.78,102.78,7497
HFU01,2001-06-14 05:30,14,102.79,102.8,102.78,102.8,7069
HFU01,2001-06-14 06:00,14,102.8,102.81,102.78,102.8,6870
HFU01,2001-06-14 06:30,14,102.8,102.81,102.79,102.79,3997
HFU01,2001-06-14 07:00,14,102.79,102.81,102.78,102.79,7613
HFU01,2001-06-14 07:30,14,102.79,102.83,102.79,102.81,37323
HFU01,2001-06-14 08:00,14,102.81,102.84,102.81,102.82,29605
HFU01,2001-06-14 08:30,14,102.82,102.84,102.81,102.83,23583
HFU01,2001-06-14 09:00,14,102.83,102.87,102.82,102.86,30658
HFU01,2001-06-14 09:30,14,102.86,102.88,102.85,102.86,23615
HFU01,2001-06-14 10:00,14,102.86,102.9,102.86,102.89,27604
HFU01,2001-06-14 10:30,14,102.89,102.9,102.87,102.88,7904
HFU01,2001-06-14 11:00,14,102.87,102.91,102.87,102.89,8302
HFU01,2001-06-14 11:30,14,102.89,102.9,102.88,102.9,3945
HFU01,2001-06-15 01:00,15,102.87,102.9,102.87,102.88,10118
HFU01,2001-06-15 01:30,15,102.89,102.92,102.89,102.91,15266
HFU01,2001-06-15 02:00,15,102.91,102.92,102.9,102.91,13056
HFU01,2001-06-15 02:30,15,102.9,102.92,102.89,102.91,11609
HFU01,2001-06-15 03:00,15,102.91,102.94,102.91,102.93,17307
HFU01,2001-06-15 03:30,15,102.92,102.94,102.92,102.93,10025
HFU01,2001-06-15 04:00,15,102.93,102.93,102.91,102.92,8422
HFU01,2001-06-15 04:30,15,102.91,102.95,102.91,102.93,34627
HFU01,2001-06-15 05:00,15,102.93,102.94,102.92,102.92,11766
HFU01,2001-06-15 05:30,15,102.93,102.94,102.91,102.92,7753
HFU01,2001-06-15 06:00,15,102.92,102.94,102.91,102.93,9006
HFU01,2001-06-15 06:30,15,102.94,102.94,102.92,102.92,5731
HFU01,2001-06-15 07:00,15,102.93,102.93,102.91,102.93,11090
HFU01,2001-06-15 07:30,15,102.93,102.95,102.92,102.95,25407
HFU01,2001-06-15 08:00,15,102.94,102.97,102.92,102.97,32838
HFU01,2001-06-15 08:30,15,102.97,102.98,102.93,102.95,26629
HFU01,2001-06-15 09:00,15,102.96,102.96,102.91,102.91,19363
HFU01,2001-06-15 09:30,15,102.91,102.92,102.89,102.92,27710
HFU01,2001-06-15 10:00,15,102.91,102.91,102.9,102.91,9279
HFU01,2001-06-15 10:30,15,102.91,102.93,102.9,102.92,8224
HFU01,2001-06-15 11:00,15,102.91,102.92,102.9,102.92,2506
HFU01,2001-06-15 11:30,15,102.92,102.92,102.91,102.92,1552
HFU01,2001-06-18 01:00,18,102.9,102.95,102.9,102.94,9122
HFU01,2001-06-18 01:30,18,102.95,102.96,102.94,102.95,7713
HFU01,2001-06-18 02:00,18,102.95,102.97,102.94,102.97,9752
HFU01,2001-06-18 02:30,18,102.96,102.98,102.94,102.94,16876
HFU01,2001-06-18 03:00,18,102.94,102.96,102.94,102.96,11532
HFU01,2001-06-18 03:30,18,102.95,102.97,102.95,102.96,12140
HFU01,2001-06-18 04:00,18,102.97,102.98,102.95,102.95,30466
HFU01,2001-06-18 04:30,18,102.95,102.95,102.92,102.93,18506
HFU01,2001-06-18 05:00,18,102.93,102.95,102.93,102.95,6668
HFU01,2001-06-18 05:30,18,102.95,102.96,102.94,102.95,3917
HFU01,2001-06-18 06:00,18,102.95,102.95,102.93,102.94,4948
HFU01,2001-06-18 06:30,18,102.94,102.95,102.94,102.94,499
HFU01,2001-06-18 07:00,18,102.95,102.95,102.92,102.93,9433
HFU01,2001-06-18 07:30,18,102.93,102.94,102.92,102.94,5378
HFU01,2001-06-18 08:00,18,102.93,102.96,102.93,102.95,15960
HFU01,2001-06-18 08:30,18,102.95,102.98,102.94,102.97,22969
HFU01,2001-06-18 09:00,18,102.97,102.98,102.96,102.97,9659
HFU01,2001-06-18 09:30,18,102.96,102.98,102.96,102.96,12104
HFU01,2001-06-18 10:00,18,102.96,102.97,102.96,102.97,3798
HFU01,2001-06-18 10:30,18,102.97,102.98,102.96,102.98,4210
HFU01,2001-06-18 11:00,18,102.98,102.99,102.98,102.98,5725
HFU01,2001-06-18 11:30,18,102.97,103,102.97,102.99,2281
HFU01,2001-06-19 01:00,19,102.97,102.99,102.95,102.95,5003
HFU01,2001-06-19 01:30,19,102.95,102.97,102.95,102.96,9699
HFU01,2001-06-19 02:00,19,102.97,102.98,102.96,102.96,15519
HFU01,2001-06-19 02:30,19,102.96,102.97,102.94,102.95,16698
HFU01,2001-06-19 03:00,19,102.94,102.96,102.94,102.95,13114
HFU01,2001-06-19 03:30,19,102.96,102.97,102.96,102.96,8113
HFU01,2001-06-19 04:00,19,102.96,102.98,102.96,102.98,7976
HFU01,2001-06-19 04:30,19,102.97,102.99,102.97,102.98,10804
HFU01,2001-06-19 05:00,19,102.99,102.99,102.97,102.98,2305
HFU01,2001-06-19 05:30,19,102.97,102.98,102.96,102.97,8909
HFU01,2001-06-19 06:00,19,102.96,102.97,102.95,102.95,8277
HFU01,2001-06-19 06:30,19,102.96,102.96,102.95,102.96,925
HFU01,2001-06-19 07:00,19,102.96,102.96,102.93,102.94,19453
HFU01,2001-06-19 07:30,19,102.93,102.95,102.93,102.95,20711
HFU01,2001-06-19 08:00,19,102.94,102.95,102.93,102.94,18061
HFU01,2001-06-19 08:30,19,102.94,102.95,102.93,102.95,12267
HFU01,2001-06-19 09:00,19,102.95,102.96,102.94,102.95,9823
HFU01,2001-06-19 09:30,19,102.95,102.96,102.94,102.95,6510
HFU01,2001-06-19 10:00,19,102.95,102.97,102.94,102.95,8884
HFU01,2001-06-19 10:30,19,102.95,102.96,102.93,102.94,10802
HFU01,2001-06-19 11:00,19,102.94,102.95,102.93,102.93,2281
HFU01,2001-06-19 11:30,19,102.94,102.95,102.93,102.95,2253
HFU01,2001-06-20 05:30,20,103.02,103.04,103.02,103.04,3878
HFU01,2001-06-20 06:00,20,103.03,103.04,103.02,103.03,4264
HFU01,2001-06-20 06:30,20,103.03,103.05,103.02,103.03,16034
HFU01,2001-06-20 07:00,20,103.03,103.04,103.01,103.02,17581
HFU01,2001-06-20 07:30,20,103.02,103.04,103.01,103.04,6951
HFU01,2001-06-20 08:00,20,103.04,103.05,103.02,103.03,22464
HFU01,2001-06-20 08:30,20,103.03,103.03,103.01,103.02,11110
HFU01,2001-06-20 09:00,20,103.01,103.02,103,103.01,24371
HFU01,2001-06-20 09:30,20,103.01,103.02,102.98,103,20803
HFU01,2001-06-20 10:00,20,102.99,103.01,102.98,103.01,12583
HFU01,2001-06-20 10:30,20,103.01,103.02,103,103.02,8401
HFU01,2001-06-20 11:00,20,103.03,103.03,103.02,103.02,2108
HFU01,2001-06-20 11:30,20,103.03,103.03,103.02,103.03,4261
HFU01,2001-06-21 01:00,21,103.02,103.06,103.02,103.05,15636
HFU01,2001-06-21 01:30,21,103.04,103.06,103.03,103.04,8146
HFU01,2001-06-21 02:00,21,103.05,103.07,103.04,103.05,17320
HFU01,2001-06-21 02:30,21,103.06,103.06,103.05,103.05,9241
HFU01,2001-06-21 03:00,21,103.05,103.05,103.04,103.05,3785
HFU01,2001-06-21 03:30,21,103.04,103.05,103.04,103.05,16229
HFU01,2001-06-21 04:00,21,103.05,103.06,103.05,103.05,4050
HFU01,2001-06-21 04:30,21,103.06,103.06,103.04,103.06,7947
HFU01,2001-06-21 05:00,21,103.05,103.07,103.05,103.06,7553
HFU01,2001-06-21 05:30,21,103.06,103.06,103.05,103.06,5643
HFU01,2001-06-21 06:00,21,103.06,103.07,103.06,103.07,5845
HFU01,2001-06-21 06:30,21,103.07,103.14,103,103.07,54453
HFU01,2001-06-21 07:00,21,103.07,103.07,103.02,103.03,18144
HFU01,2001-06-21 07:30,21,103.02,103.04,103.01,103.02,27916
HFU01,2001-06-21 08:00,21,103.03,103.07,103.02,103.06,26816
HFU01,2001-06-21 08:30,21,103.06,103.08,103.05,103.06,22140
HFU01,2001-06-21 09:00,21,103.06,103.06,103.03,103.04,15736
HFU01,2001-06-21 09:30,21,103.04,103.06,103.04,103.05,13874
HFU01,2001-06-21 10:00,21,103.05,103.06,103.04,103.05,7825
HFU01,2001-06-21 10:30,21,103.04,103.05,103.02,103.02,4923
HFU01,2001-06-21 11:00,21,103.03,103.05,103.02,103.05,6630
HFU01,2001-06-21 11:30,21,103.04,103.05,103.03,103.04,2208
HFU01,2001-06-22 01:00,22,103.06,103.08,103.05,103.08,9286
HFU01,2001-06-22 01:30,22,103.07,103.08,103.06,103.08,4420
HFU01,2001-06-22 02:00,22,103.08,103.1,103.07,103.1,15105
HFU01,2001-06-22 02:30,22,103.09,103.13,103.09,103.11,19613
HFU01,2001-06-22 03:00,22,103.1,103.11,103.07,103.08,18320
HFU01,2001-06-22 03:30,22,103.08,103.11,103.08,103.09,16511
HFU01,2001-06-22 04:00,22,103.09,103.1,103.08,103.09,9398
HFU01,2001-06-22 04:30,22,103.09,103.1,103.07,103.08,6091
HFU01,2001-06-22 05:00,22,103.08,103.09,103.08,103.09,5025
HFU01,2001-06-22 05:30,22,103.09,103.1,103.08,103.09,9462
HFU01,2001-06-22 06:00,22,103.09,103.09,103.08,103.08,4895
HFU01,2001-06-22 06:30,22,103.09,103.09,103.08,103.09,541
HFU01,2001-06-22 07:00,22,103.09,103.09,103.07,103.08,9434
HFU01,2001-06-22 07:30,22,103.08,103.09,103.07,103.08,7894
HFU01,2001-06-22 08:00,22,103.07,103.08,103.06,103.08,8666
HFU01,2001-06-22 08:30,22,103.08,103.08,103.06,103.07,6681
HFU01,2001-06-22 09:00,22,103.07,103.09,103.06,103.08,12631
HFU01,2001-06-22 09:30,22,103.07,103.09,103.07,103.09,7293
HFU01,2001-06-22 10:00,22,103.09,103.11,103.08,103.11,12733
HFU01,2001-06-22 10:30,22,103.1,103.13,103.1,103.11,8569
HFU01,2001-06-22 11:00,22,103.11,103.15,103.11,103.15,9468
HFU01,2001-06-22 11:30,22,103.14,103.17,103.13,103.15,5069
HFU01,2001-06-25 01:00,25,103.19,103.21,103.14,103.15,25751
HFU01,2001-06-25 01:30,25,103.16,103.18,103.14,103.17,20974
HFU01,2001-06-25 02:00,25,103.17,103.17,103.16,103.16,3676
HFU01,2001-06-25 02:30,25,103.16,103.16,103.14,103.16,12131
HFU01,2001-06-25 03:00,25,103.16,103.18,103.15,103.16,12549
HFU01,2001-06-25 03:30,25,103.16,103.18,103.15,103.18,6201
HFU01,2001-06-25 04:00,25,103.17,103.18,103.17,103.18,6067
HFU01,2001-06-25 04:30,25,103.17,103.18,103.17,103.18,3203
HFU01,2001-06-25 05:00,25,103.17,103.18,103.16,103.16,8240
HFU01,2001-06-25 05:30,25,103.17,103.17,103.16,103.17,3598
HFU01,2001-06-25 06:00,25,103.17,103.18,103.16,103.16,5408
HFU01,2001-06-25 06:30,25,103.17,103.18,103.16,103.17,11158
HFU01,2001-06-25 07:00,25,103.17,103.17,103.15,103.16,6193
HFU01,2001-06-25 07:30,25,103.16,103.17,103.15,103.16,5756
HFU01,2001-06-25 08:00,25,103.16,103.16,103.14,103.15,6794
HFU01,2001-06-25 08:30,25,103.15,103.17,103.15,103.17,10533
HFU01,2001-06-25 09:00,25,103.17,103.19,103.16,103.19,11294
HFU01,2001-06-25 09:30,25,103.18,103.19,103.16,103.17,12205
HFU01,2001-06-25 10:00,25,103.17,103.18,103.16,103.17,8836
HFU01,2001-06-25 10:30,25,103.17,103.18,103.16,103.16,3267
HFU01,2001-06-25 11:00,25,103.17,103.18,103.16,103.18,2117
HFU01,2001-06-25 11:30,25,103.18,103.2,103.18,103.19,5674
HFU01,2001-06-26 01:00,26,103.2,103.22,103.18,103.2,16090
HFU01,2001-06-26 01:30,26,103.19,103.2,103.18,103.2,9544
HFU01,2001-06-26 02:00,26,103.2,103.21,103.17,103.19,11540
HFU01,2001-06-26 02:30,26,103.18,103.18,103.16,103.17,13511
HFU01,2001-06-26 03:00,26,103.16,103.17,103.15,103.16,11144
HFU01,2001-06-26 03:30,26,103.16,103.17,103.15,103.15,10106
HFU01,2001-06-26 04:00,26,103.15,103.16,103.14,103.15,12921
HFU01,2001-06-26 04:30,26,103.16,103.16,103.15,103.16,7204
HFU01,2001-06-26 05:00,26,103.17,103.17,103.15,103.17,3541
HFU01,2001-06-26 05:30,26,103.16,103.17,103.15,103.17,7713
HFU01,2001-06-26 06:00,26,103.16,103.2,103.16,103.2,14089
HFU01,2001-06-26 06:30,26,103.2,103.2,103.19,103.2,6167
HFU01,2001-06-26 07:00,26,103.19,103.2,103.17,103.18,13088
HFU01,2001-06-26 07:30,26,103.18,103.2,103.17,103.18,12180
HFU01,2001-06-26 08:00,26,103.19,103.19,103.18,103.19,4008
HFU01,2001-06-26 08:30,26,103.19,103.21,103.18,103.19,19701
HFU01,2001-06-26 09:00,26,103.18,103.19,103.13,103.15,48195
HFU01,2001-06-26 09:30,26,103.15,103.15,103.12,103.14,28579
HFU01,2001-06-26 10:00,26,103.14,103.14,103.12,103.13,11800
HFU01,2001-06-26 10:30,26,103.13,103.14,103.13,103.13,5775
HFU01,2001-06-26 11:00,26,103.13,103.14,103.11,103.11,5864
HFU01,2001-06-26 11:30,26,103.11,103.12,103.1,103.11,2854
HFU01,2001-06-27 01:00,27,103.13,103.14,103.09,103.11,11478
HFU01,2001-06-27 01:30,27,103.11,103.14,103.11,103.12,12545
HFU01,2001-06-27 02:00,27,103.13,103.13,103.1,103.11,8883
HFU01,2001-06-27 02:30,27,103.11,103.12,103.1,103.1,6307
HFU01,2001-06-27 03:00,27,103.11,103.12,103.11,103.12,16413
HFU01,2001-06-27 03:30,27,103.11,103.12,103.11,103.12,11249
HFU01,2001-06-27 04:00,27,103.13,103.13,103.11,103.12,3444
HFU01,2001-06-27 04:30,27,103.11,103.13,103.11,103.12,10032
HFU01,2001-06-27 05:00,27,103.12,103.12,103.11,103.12,8801
HFU01,2001-06-27 05:30,27,103.11,103.11,103.1,103.11,2482
HFU01,2001-06-27 06:00,27,103.11,103.12,103.1,103.1,5770
HFU01,2001-06-27 06:30,27,103.1,103.12,103.1,103.12,1300
HFU01,2001-06-27 07:00,27,103.11,103.12,103.1,103.11,6999
HFU01,2001-06-27 07:30,27,103.11,103.11,103.1,103.11,6326
HFU01,2001-06-27 08:00,27,103.11,103.12,103.11,103.12,6136
HFU01,2001-06-27 08:30,27,103.12,103.13,103.11,103.12,11224
HFU01,2001-06-27 09:00,27,103.11,103.12,103.1,103.11,11752
HFU01,2001-06-27 09:30,27,103.11,103.13,103.11,103.13,7498
HFU01,2001-06-27 10:00,27,103.13,103.14,103.12,103.13,15527
HFU01,2001-06-27 10:30,27,103.13,103.14,103.12,103.13,5737
HFU01,2001-06-27 11:00,27,103.13,103.15,103.13,103.15,6204
HFU01,2001-06-27 11:30,27,103.14,103.16,103.14,103.14,5556
HFU01,2001-06-28 01:00,28,103.08,103.09,103.06,103.07,25108
HFU01,2001-06-28 01:30,28,103.07,103.11,103.07,103.1,25928
HFU01,2001-06-28 02:00,28,103.1,103.15,103.09,103.14,23913
HFU01,2001-06-28 02:30,28,103.14,103.16,103.13,103.14,24311
HFU01,2001-06-28 03:00,28,103.13,103.16,103.13,103.15,24672
HFU01,2001-06-28 03:30,28,103.15,103.16,103.14,103.16,10109
HFU01,2001-06-28 04:00,28,103.16,103.17,103.15,103.17,14414
HFU01,2001-06-28 04:30,28,103.16,103.17,103.15,103.16,9244
HFU01,2001-06-28 05:00,28,103.16,103.2,103.16,103.16,21630
HFU01,2001-06-28 05:30,28,103.17,103.17,103.15,103.16,11009
HFU01,2001-06-28 06:00,28,103.16,103.17,103.16,103.16,5562
HFU01,2001-06-28 06:30,28,103.17,103.17,103.14,103.15,6141
HFU01,2001-06-28 07:00,28,103.15,103.16,103.12,103.13,17403
HFU01,2001-06-28 07:30,28,103.13,103.13,103.09,103.13,38313
HFU01,2001-06-28 08:00,28,103.13,103.17,103.13,103.14,24648
HFU01,2001-06-28 08:30,28,103.15,103.15,103.1,103.1,19052
HFU01,2001-06-28 09:00,28,103.09,103.13,103.09,103.13,26652
HFU01,2001-06-28 09:30,28,103.12,103.13,103.11,103.11,13915
HFU01,2001-06-28 10:00,28,103.11,103.11,103.08,103.1,12366
HFU01,2001-06-28 10:30,28,103.09,103.1,103.07,103.07,7495
HFU01,2001-06-28 11:00,28,103.07,103.09,103.05,103.05,12459
HFU01,2001-06-28 11:30,28,103.05,103.07,103.04,103.05,4572
HFU01,2001-06-29 01:00,29,103.04,103.04,102.99,103.04,28641
HFU01,2001-06-29 01:30,29,103.04,103.05,103,103.03,20329
HFU01,2001-06-29 02:00,29,103.02,103.04,103.01,103.03,19243
HFU01,2001-06-29 02:30,29,103.02,103.03,102.95,102.97,24579
HFU01,2001-06-29 03:00,29,102.97,102.97,102.88,102.93,86307
HFU01,2001-06-29 03:30,29,102.93,102.98,102.93,102.97,26611
HFU01,2001-06-29 04:00,29,102.96,102.98,102.95,102.97,13274
HFU01,2001-06-29 04:30,29,102.97,102.98,102.94,102.96,13869
HFU01,2001-06-29 05:00,29,102.96,102.97,102.95,102.96,15484
HFU01,2001-06-29 05:30,29,102.95,102.96,102.87,102.94,64752
HFU01,2001-06-29 06:00,29,102.94,102.98,102.92,102.97,50745
HFU01,2001-06-29 06:30,29,102.96,102.96,102.92,102.94,11731
HFU01,2001-06-29 07:00,29,102.94,102.95,102.91,102.92,16720
HFU01,2001-06-29 07:30,29,102.92,102.95,102.92,102.94,24017
HFU01,2001-06-29 08:00,29,102.94,102.97,102.94,102.96,9719
HFU01,2001-06-29 08:30,29,102.96,102.96,102.89,102.9,19860
HFU01,2001-06-29 09:00,29,102.9,102.92,102.88,102.88,35364
HFU01,2001-06-29 09:30,29,102.89,102.93,102.86,102.92,39005
HFU01,2001-06-29 10:00,29,102.92,102.93,102.9,102.92,15709
HFU01,2001-06-29 10:30,29,102.92,102.95,102.91,102.94,8608
HFU01,2001-06-29 11:00,29,102.94,102.94,102.92,102.93,6058
HFU01,2001-06-29 11:30,29,102.94,102.95,102.93,102.93,3214
HFU01,2001-07-02 01:00,2,102.92,102.99,102.92,102.98,14417
HFU01,2001-07-02 01:30,2,102.98,102.99,102.96,102.98,16036
HFU01,2001-07-02 02:00,2,102.99,103,102.98,103,13316
HFU01,2001-07-02 02:30,2,102.99,103.01,102.99,102.99,20804
HFU01,2001-07-02 03:00,2,102.99,102.99,102.98,102.99,11770
HFU01,2001-07-02 03:30,2,102.99,103.02,102.99,103.01,16677
HFU01,2001-07-02 04:00,2,103,103.01,102.99,103,8292
HFU01,2001-07-02 04:30,2,103,103.02,102.99,103,10445
HFU01,2001-07-02 05:00,2,103,103.01,102.99,102.99,5344
HFU01,2001-07-02 05:30,2,102.99,103,102.98,102.99,7604
HFU01,2001-07-02 06:00,2,102.99,102.99,102.98,102.98,3296
HFU01,2001-07-02 06:30,2,102.98,102.99,102.97,102.98,5855
HFU01,2001-07-02 07:00,2,102.97,102.99,102.97,102.98,6818
HFU01,2001-07-02 07:30,2,102.98,102.99,102.97,102.99,5315
HFU01,2001-07-02 08:00,2,102.99,102.99,102.97,102.98,3946
HFU01,2001-07-02 08:30,2,102.97,102.99,102.97,102.99,13631
HFU01,2001-07-02 09:00,2,102.99,103,102.95,102.99,22501
HFU01,2001-07-02 09:30,2,103,103,102.98,102.99,4232
HFU01,2001-07-02 10:00,2,102.98,102.99,102.98,102.99,353
HFU01,2001-07-02 10:30,2,102.98,103,102.98,102.99,5193
HFU01,2001-07-02 11:00,2,102.99,103.01,102.99,103,3713
HFU01,2001-07-02 11:30,2,103,103.01,102.99,103.01,3114
HFU01,2001-07-03 01:00,3,103.02,103.04,103.02,103.03,6679
HFU01,2001-07-03 01:30,3,103.03,103.04,103.02,103.03,6113
HFU01,2001-07-03 02:00,3,103.02,103.04,103.01,103.04,11144
HFU01,2001-07-03 02:30,3,103.03,103.06,103.02,103.05,17810
HFU01,2001-07-03 03:00,3,103.04,103.05,103.03,103.04,14866
HFU01,2001-07-03 03:30,3,103.04,103.04,103.01,103.02,15115
HFU01,2001-07-03 04:00,3,103.03,103.03,103.02,103.03,6436
HFU01,2001-07-03 04:30,3,103.03,103.03,103.01,103.02,10512
HFU01,2001-07-03 05:00,3,103.01,103.03,103.01,103.02,8757
HFU01,2001-07-03 05:30,3,103.02,103.03,103.02,103.02,4724
HFU01,2001-07-03 06:00,3,103.02,103.03,103.01,103.02,8420
HFU01,2001-07-03 06:30,3,103.02,103.03,103.01,103.03,6807
HFU01,2001-07-03 07:00,3,103.02,103.02,103.01,103.02,2446
HFU01,2001-07-03 07:30,3,103.02,103.02,103.01,103.02,5371
HFU01,2001-07-03 08:00,3,103.01,103.03,102.92,102.94,96289
HFU01,2001-07-03 08:30,3,102.93,102.93,102.88,102.89,73001
HFU01,2001-07-03 09:00,3,102.89,102.91,102.87,102.88,40983
HFU01,2001-07-03 09:30,3,102.88,102.9,102.85,102.85,28809
HFU01,2001-07-03 10:00,3,102.86,102.87,102.83,102.87,31820
HFU01,2001-07-03 10:30,3,102.86,102.87,102.85,102.85,6176
HFU01,2001-07-03 11:00,3,102.85,102.85,102.81,102.82,19585
HFU01,2001-07-03 11:30,3,102.82,102.83,102.8,102.82,7628
HFU01,2001-07-04 01:00,4,102.8,102.83,102.79,102.81,13440
HFU01,2001-07-04 01:30,4,102.8,102.83,102.79,102.82,14643
HFU01,2001-07-04 02:00,4,102.82,102.82,102.78,102.8,16391
HFU01,2001-07-04 02:30,4,102.79,102.81,102.77,102.79,23413
HFU01,2001-07-04 03:00,4,102.8,102.82,102.79,102.82,21827
HFU01,2001-07-04 03:30,4,102.81,102.84,102.81,102.83,26404
HFU01,2001-07-04 04:00,4,102.83,102.84,102.81,102.82,29783
HFU01,2001-07-04 04:30,4,102.83,102.84,102.82,102.83,11163
HFU01,2001-07-04 05:00,4,102.83,102.84,102.82,102.83,7955
HFU01,2001-07-04 05:30,4,102.84,102.86,102.83,102.85,10538
HFU01,2001-07-04 06:00,4,102.84,102.85,102.83,102.84,6138
HFU01,2001-07-04 06:30,4,102.84,102.85,102.83,102.85,4175
HFU01,2001-07-04 07:00,4,102.84,102.85,102.84,102.84,1298
HFU01,2001-07-04 07:30,4,102.84,102.85,102.84,102.84,2177
HFU01,2001-07-04 08:00,4,102.84,102.85,102.84,102.84,1645
HFU01,2001-07-04 08:30,4,102.85,102.85,102.83,102.84,6715
HFU01,2001-07-04 09:00,4,102.83,102.83,102.82,102.83,4139
HFU01,2001-07-04 09:30,4,102.83,102.84,102.83,102.84,2294
HFU01,2001-07-04 10:00,4,102.83,102.86,102.83,102.86,5879
HFU01,2001-07-04 10:30,4,102.85,102.87,102.85,102.86,6224
HFU01,2001-07-04 11:00,4,102.86,102.87,102.85,102.86,1629
HFU01,2001-07-04 11:30,4,102.86,102.87,102.85,102.87,1150
HFU01,2001-07-05 01:00,5,102.85,102.87,102.83,102.84,4971
HFU01,2001-07-05 01:30,5,102.84,102.85,102.82,102.83,9184
HFU01,2001-07-05 02:00,5,102.82,102.86,102.82,102.86,13930
HFU01,2001-07-05 02:30,5,102.86,102.87,102.84,102.84,19314
HFU01,2001-07-05 03:00,5,102.85,102.86,102.84,102.85,13603
HFU01,2001-07-05 03:30,5,102.85,102.86,102.84,102.85,7104
HFU01,2001-07-05 04:00,5,102.85,102.87,102.85,102.85,10487
HFU01,2001-07-05 04:30,5,102.86,102.87,102.81,102.83,20187
HFU01,2001-07-05 05:00,5,102.82,102.85,102.82,102.84,15602
HFU01,2001-07-05 05:30,5,102.85,102.85,102.84,102.84,4695
HFU01,2001-07-05 06:00,5,102.84,102.85,102.82,102.83,16878
HFU01,2001-07-05 06:30,5,102.83,102.85,102.79,102.81,61874
HFU01,2001-07-05 07:00,5,102.81,102.84,102.8,102.84,47416
HFU01,2001-07-05 07:30,5,102.84,102.9,102.83,102.89,60135
HFU01,2001-07-05 08:00,5,102.88,102.88,102.79,102.83,106263
HFU01,2001-07-05 08:30,5,102.83,102.85,102.8,102.82,41589
HFU01,2001-07-05 09:00,5,102.82,102.82,102.75,102.8,55316
HFU01,2001-07-05 09:30,5,102.79,102.8,102.76,102.78,25625
HFU01,2001-07-05 10:00,5,102.78,102.8,102.78,102.79,12494
HFU01,2001-07-05 10:30,5,102.78,102.79,102.77,102.77,8234
HFU01,2001-07-05 11:00,5,102.77,102.77,102.74,102.75,18057
HFU01,2001-07-05 11:30,5,102.76,102.76,102.74,102.74,5286
HFU01,2001-07-06 01:00,6,102.75,102.8,102.75,102.79,18569
HFU01,2001-07-06 01:30,6,102.78,102.8,102.77,102.79,12275
HFU01,2001-07-06 02:00,6,102.79,102.8,102.78,102.78,16736
HFU01,2001-07-06 02:30,6,102.78,102.81,102.78,102.8,21776
HFU01,2001-07-06 03:00,6,102.79,102.8,102.78,102.78,9862
HFU01,2001-07-06 03:30,6,102.79,102.79,102.77,102.78,11274
HFU01,2001-07-06 04:00,6,102.78,102.79,102.77,102.77,6605
HFU01,2001-07-06 04:30,6,102.78,102.79,102.77,102.78,4160
HFU01,2001-07-06 05:00,6,102.78,102.78,102.78,102.78,4128
HFU01,2001-07-06 05:30,6,102.79,102.79,102.78,102.79,3399
HFU01,2001-07-06 06:00,6,102.79,102.8,102.79,102.79,3544
HFU01,2001-07-06 06:30,6,102.8,102.81,102.8,102.8,4671
HFU01,2001-07-06 07:00,6,102.81,102.83,102.78,102.8,17868
HFU01,2001-07-06 07:30,6,102.81,102.83,102.79,102.81,50770
HFU01,2001-07-06 08:00,6,102.8,102.83,102.8,102.82,15829
HFU01,2001-07-06 08:30,6,102.82,102.84,102.81,102.84,19722
HFU01,2001-07-06 09:00,6,102.84,102.86,102.84,102.86,27655
HFU01,2001-07-06 09:30,6,102.86,102.88,102.85,102.86,15233
HFU01,2001-07-06 10:00,6,102.87,102.88,102.85,102.86,8441
HFU01,2001-07-06 10:30,6,102.86,102.88,102.86,102.86,13416
HFU01,2001-07-06 11:00,6,102.86,102.89,102.86,102.87,4671
HFU01,2001-07-06 11:30,6,102.88,102.89,102.87,102.88,3611
HFU01,2001-07-09 01:00,9,102.89,102.9,102.87,102.87,11135
HFU01,2001-07-09 01:30,9,102.87,102.89,102.85,102.86,17267
HFU01,2001-07-09 02:00,9,102.86,102.86,102.83,102.84,27098
HFU01,2001-07-09 02:30,9,102.85,102.86,102.85,102.86,9201
HFU01,2001-07-09 03:00,9,102.86,102.87,102.84,102.85,11396
HFU01,2001-07-09 03:30,9,102.85,102.87,102.83,102.86,19268
HFU01,2001-07-09 04:00,9,102.86,102.88,102.86,102.86,14771
HFU01,2001-07-09 04:30,9,102.87,102.87,102.84,102.84,14299
HFU01,2001-07-09 05:00,9,102.84,102.85,102.81,102.83,39078
HFU01,2001-07-09 05:30,9,102.83,102.85,102.82,102.83,15748
HFU01,2001-07-09 06:00,9,102.83,102.85,102.82,102.83,6447
HFU01,2001-07-09 06:30,9,102.83,102.84,102.83,102.83,3935
HFU01,2001-07-09 07:00,9,102.83,102.84,102.82,102.84,8114
HFU01,2001-07-09 07:30,9,102.84,102.85,102.83,102.84,7214
HFU01,2001-07-09 08:00,9,102.84,102.84,102.82,102.82,8497
HFU01,2001-07-09 08:30,9,102.83,102.83,102.81,102.81,20227
HFU01,2001-07-09 09:00,9,102.82,102.82,102.79,102.81,25330
HFU01,2001-07-09 09:30,9,102.8,102.83,102.8,102.82,7228
HFU01,2001-07-09 10:00,9,102.82,102.82,102.8,102.82,7254
HFU01,2001-07-09 10:30,9,102.82,102.84,102.77,102.79,23486
HFU01,2001-07-09 11:00,9,102.8,102.82,102.79,102.8,4984
HFU01,2001-07-09 11:30,9,102.8,102.81,102.78,102.8,5016
HFU01,2001-07-10 01:00,10,102.84,102.84,102.82,102.83,12241
HFU01,2001-07-10 01:30,10,102.82,102.84,102.81,102.83,19631
HFU01,2001-07-10 02:00,10,102.83,102.83,102.81,102.82,12707
HFU01,2001-07-10 02:30,10,102.82,102.83,102.81,102.82,11216
HFU01,2001-07-10 03:00,10,102.82,102.82,102.79,102.81,13519
HFU01,2001-07-10 03:30,10,102.82,102.82,102.8,102.82,10977
HFU01,2001-07-10 04:00,10,102.83,102.84,102.82,102.82,18401
HFU01,2001-07-10 04:30,10,102.82,102.85,102.81,102.84,12557
HFU01,2001-07-10 05:00,10,102.85,102.86,102.84,102.85,7559
HFU01,2001-07-10 05:30,10,102.84,102.85,102.83,102.84,4346
HFU01,2001-07-10 06:00,10,102.84,102.85,102.83,102.84,7279
HFU01,2001-07-10 06:30,10,102.85,102.85,102.84,102.84,2101
HFU01,2001-07-10 07:00,10,102.84,102.84,102.81,102.82,13208
HFU01,2001-07-10 07:30,10,102.81,102.83,102.81,102.82,6611
HFU01,2001-07-10 08:00,10,102.83,102.84,102.82,102.82,4037
HFU01,2001-07-10 08:30,10,102.83,102.85,102.82,102.84,5058
HFU01,2001-07-10 09:00,10,102.84,102.87,102.84,102.86,16085
HFU01,2001-07-10 09:30,10,102.85,102.87,102.84,102.86,12988
HFU01,2001-07-10 10:00,10,102.87,102.91,102.87,102.89,34732
HFU01,2001-07-10 10:30,10,102.9,102.92,102.89,102.89,20855
HFU01,2001-07-10 11:00,10,102.9,102.91,102.89,102.89,5916
HFU01,2001-07-10 11:30,10,102.9,102.92,102.89,102.92,2680
HFU01,2001-07-11 01:00,11,102.93,102.96,102.92,102.94,21626
HFU01,2001-07-11 01:30,11,102.94,102.98,102.94,102.97,32482
HFU01,2001-07-11 02:00,11,102.96,102.98,102.96,102.97,29499
HFU01,2001-07-11 02:30,11,102.96,102.97,102.95,102.96,11554
HFU01,2001-07-11 03:00,11,102.95,102.97,102.95,102.97,10656
HFU01,2001-07-11 03:30,11,102.96,102.97,102.96,102.97,1060
HFU01,2001-07-11 04:00,11,102.96,102.97,102.95,102.96,13222
HFU01,2001-07-11 04:30,11,102.96,102.96,102.94,102.95,10500
HFU01,2001-07-11 05:00,11,102.95,102.96,102.94,102.95,8598
HFU01,2001-07-11 05:30,11,102.95,102.97,102.95,102.97,12400
HFU01,2001-07-11 06:00,11,102.97,102.98,102.96,102.98,7113
HFU01,2001-07-11 06:30,11,102.98,103,102.97,102.99,19064
HFU01,2001-07-11 07:00,11,102.98,102.99,102.97,102.99,20252
HFU01,2001-07-11 07:30,11,102.99,103.02,102.98,103,43727
HFU01,2001-07-11 08:00,11,102.99,103,102.98,102.99,13413
HFU01,2001-07-11 08:30,11,102.98,103,102.97,102.98,29484
HFU01,2001-07-11 09:00,11,102.97,102.98,102.95,102.96,19966
HFU01,2001-07-11 09:30,11,102.95,102.99,102.95,102.99,19546
HFU01,2001-07-11 10:00,11,102.99,103.01,102.97,102.99,16239
HFU01,2001-07-11 10:30,11,102.99,103,102.98,102.99,10564
HFU01,2001-07-11 11:00,11,102.99,102.99,102.97,102.97,2347
HFU01,2001-07-11 11:30,11,102.97,102.97,102.95,102.96,4181
HFU01,2001-07-12 01:00,12,102.92,102.92,102.89,102.91,22627
HFU01,2001-07-12 01:30,12,102.92,102.94,102.91,102.92,13383
HFU01,2001-07-12 02:00,12,102.93,102.93,102.9,102.91,14612
HFU01,2001-07-12 02:30,12,102.91,102.92,102.88,102.89,23906
HFU01,2001-07-12 03:00,12,102.88,102.91,102.88,102.88,15795
HFU01,2001-07-12 03:30,12,102.89,102.89,102.88,102.89,4486
HFU01,2001-07-12 04:00,12,102.9,102.91,102.89,102.91,9957
HFU01,2001-07-12 04:30,12,102.91,102.92,102.9,102.91,4459
HFU01,2001-07-12 05:00,12,102.9,102.91,102.89,102.89,12037
HFU01,2001-07-12 05:30,12,102.9,102.9,102.89,102.9,4782
HFU01,2001-07-12 06:00,12,102.91,102.94,102.9,102.93,13354
HFU01,2001-07-12 06:30,12,102.94,102.97,102.93,102.96,29990
HFU01,2001-07-12 07:00,12,102.97,102.99,102.95,102.98,22281
HFU01,2001-07-12 07:30,12,102.97,102.99,102.93,102.93,35613
HFU01,2001-07-12 08:00,12,102.93,102.96,102.93,102.95,11427
HFU01,2001-07-12 08:30,12,102.96,102.97,102.93,102.94,15334
HFU01,2001-07-12 09:00,12,102.93,102.94,102.92,102.93,10441
HFU01,2001-07-12 09:30,12,102.93,102.95,102.92,102.94,12054
HFU01,2001-07-12 10:00,12,102.94,102.97,102.94,102.96,7089
HFU01,2001-07-12 10:30,12,102.96,102.97,102.95,102.96,5902
HFU01,2001-07-12 11:00,12,102.97,103.03,102.96,103.02,23171
HFU01,2001-07-12 11:30,12,103.02,103.03,103,103.03,10250
HFU01,2001-07-13 01:00,13,103,103,102.96,102.97,11253
HFU01,2001-07-13 01:30,13,102.97,102.98,102.95,102.97,9490
HFU01,2001-07-13 02:00,13,102.96,102.96,102.95,102.96,10822
HFU01,2001-07-13 02:30,13,102.96,102.96,102.93,102.95,5654
HFU01,2001-07-13 03:00,13,102.95,102.96,102.94,102.95,6451
HFU01,2001-07-13 03:30,13,102.95,102.96,102.94,102.96,7793
HFU01,2001-07-13 04:00,13,102.95,102.96,102.94,102.94,9057
HFU01,2001-07-13 04:30,13,102.95,102.95,102.94,102.95,6100
HFU01,2001-07-13 05:00,13,102.95,102.95,102.93,102.94,5742
HFU01,2001-07-13 05:30,13,102.94,102.94,102.92,102.92,4657
HFU01,2001-07-13 06:00,13,102.92,102.93,102.91,102.91,7891
HFU01,2001-07-13 06:30,13,102.92,102.93,102.92,102.93,5766
HFU01,2001-07-13 07:00,13,102.92,102.96,102.91,102.94,12005
HFU01,2001-07-13 07:30,13,102.94,102.94,102.89,102.92,30875
HFU01,2001-07-13 08:00,13,102.93,102.93,102.91,102.92,8333
HFU01,2001-07-13 08:30,13,102.91,102.93,102.9,102.92,22880
HFU01,2001-07-13 09:00,13,102.92,102.94,102.92,102.92,12760
HFU01,2001-07-13 09:30,13,102.93,102.95,102.92,102.94,11402
HFU01,2001-07-13 10:00,13,102.94,102.95,102.92,102.93,3917
HFU01,2001-07-13 10:30,13,102.93,102.94,102.91,102.91,3224
HFU01,2001-07-13 11:00,13,102.92,102.92,102.9,102.9,3605
HFU01,2001-07-13 11:30,13,102.9,102.92,102.89,102.92,2779
HFU01,2001-07-16 01:00,16,102.95,102.95,102.93,102.93,5928
HFU01,2001-07-16 01:30,16,102.93,102.95,102.92,102.94,5774
HFU01,2001-07-16 02:00,16,102.94,102.96,102.94,102.95,8257
HFU01,2001-07-16 02:30,16,102.95,102.95,102.94,102.94,4189
HFU01,2001-07-16 03:00,16,102.95,102.95,102.94,102.95,1814
HFU01,2001-07-16 03:30,16,102.95,102.95,102.94,102.94,5036
HFU01,2001-07-16 04:00,16,102.94,102.94,102.93,102.94,6681
HFU01,2001-07-16 04:30,16,102.94,102.95,102.93,102.94,2850
HFU01,2001-07-16 05:00,16,102.95,102.96,102.94,102.96,4837
HFU01,2001-07-16 05:30,16,102.96,102.96,102.95,102.96,579
HFU01,2001-07-16 06:00,16,102.96,102.96,102.95,102.96,1226
HFU01,2001-07-16 06:30,16,102.95,102.96,102.94,102.96,3978
HFU01,2001-07-16 07:00,16,102.96,102.96,102.95,102.95,3567
HFU01,2001-07-16 07:30,16,102.96,102.96,102.94,102.95,977
HFU01,2001-07-16 08:00,16,102.94,102.95,102.94,102.94,739
HFU01,2001-07-16 08:30,16,102.95,102.95,102.94,102.94,848
HFU01,2001-07-16 09:00,16,102.94,102.95,102.94,102.95,3395
HFU01,2001-07-16 09:30,16,102.95,102.96,102.94,102.95,9441
HFU01,2001-07-16 10:00,16,102.94,102.95,102.94,102.95,1460
HFU01,2001-07-16 10:30,16,102.95,102.96,102.94,102.95,5129
HFU01,2001-07-16 11:00,16,102.96,102.96,102.95,102.95,2442
HFU01,2001-07-16 11:30,16,102.95,102.98,102.95,102.98,6608
HFU01,2001-07-17 01:00,17,102.96,102.97,102.95,102.97,13138
HFU01,2001-07-17 01:30,17,102.97,102.97,102.94,102.95,12477
HFU01,2001-07-17 02:00,17,102.95,102.96,102.94,102.95,9194
HFU01,2001-07-17 02:30,17,102.94,102.96,102.94,102.96,5698
HFU01,2001-07-17 03:00,17,102.95,102.97,102.94,102.95,14985
HFU01,2001-07-17 03:30,17,102.94,102.96,102.94,102.95,5545
HFU01,2001-07-17 04:00,17,102.95,102.95,102.93,102.94,13075
HFU01,2001-07-17 04:30,17,102.94,102.95,102.93,102.95,13739
HFU01,2001-07-17 05:00,17,102.94,102.95,102.93,102.93,5328
HFU01,2001-07-17 05:30,17,102.94,102.95,102.94,102.94,3939
HFU01,2001-07-17 06:00,17,102.95,102.96,102.94,102.95,4975
HFU01,2001-07-17 06:30,17,102.95,102.96,102.94,102.95,6940
HFU01,2001-07-17 07:00,17,102.95,102.96,102.94,102.94,8103
HFU01,2001-07-17 07:30,17,102.94,102.94,102.93,102.94,6742
HFU01,2001-07-17 08:00,17,102.94,102.96,102.93,102.95,11195
HFU01,2001-07-17 08:30,17,102.95,102.96,102.94,102.94,14642
HFU01,2001-07-17 09:00,17,102.94,102.95,102.93,102.94,8256
HFU01,2001-07-17 09:30,17,102.93,102.94,102.91,102.93,9309
HFU01,2001-07-17 10:00,17,102.93,102.94,102.93,102.94,3304
HFU01,2001-07-17 10:30,17,102.93,102.94,102.9,102.92,7441
HFU01,2001-07-17 11:00,17,102.93,102.95,102.92,102.94,5143
HFU01,2001-07-17 11:30,17,102.94,102.95,102.93,102.93,3122
HFU01,2001-07-18 01:00,18,102.93,102.94,102.92,102.94,13167
HFU01,2001-07-18 01:30,18,102.94,102.94,102.91,102.94,14807
HFU01,2001-07-18 02:00,18,102.94,102.94,102.92,102.92,4875
HFU01,2001-07-18 02:30,18,102.93,102.93,102.91,102.92,5576
HFU01,2001-07-18 03:00,18,102.92,102.95,102.92,102.94,10764
HFU01,2001-07-18 03:30,18,102.94,102.95,102.93,102.94,6031
HFU01,2001-07-18 04:00,18,102.94,102.95,102.93,102.94,9634
HFU01,2001-07-18 04:30,18,102.94,102.96,102.94,102.96,17500
HFU01,2001-07-18 05:00,18,102.96,102.96,102.93,102.94,8333
HFU01,2001-07-18 05:30,18,102.94,102.98,102.93,102.97,28286
HFU01,2001-07-18 06:00,18,102.97,102.97,102.95,102.96,5134
HFU01,2001-07-18 06:30,18,102.97,102.98,102.96,102.97,8877
HFU01,2001-07-18 07:00,18,102.97,102.98,102.94,102.96,14576
HFU01,2001-07-18 07:30,18,102.96,102.97,102.94,102.94,16374
HFU01,2001-07-18 08:00,18,102.95,102.97,102.95,102.96,9804
HFU01,2001-07-18 08:30,18,102.96,102.97,102.93,102.97,19921
HFU01,2001-07-18 09:00,18,102.97,103.02,102.95,102.99,65441
HFU01,2001-07-18 09:30,18,103,103.02,102.99,103,43594
HFU01,2001-07-18 10:00,18,103.01,103.03,102.99,103,16073
HFU01,2001-07-18 10:30,18,103,103.02,102.99,103.01,10524
HFU01,2001-07-18 11:00,18,103.01,103.05,103.01,103.05,13111
HFU01,2001-07-18 11:30,18,103.05,103.07,103.04,103.06,11962
HFU01,2001-07-19 01:00,19,103.09,103.09,103.06,103.06,20395
HFU01,2001-07-19 01:30,19,103.06,103.06,103.04,103.05,17083
HFU01,2001-07-19 02:00,19,103.05,103.06,103.04,103.04,10527
HFU01,2001-07-19 02:30,19,103.05,103.05,103.03,103.04,8485
HFU01,2001-07-19 03:00,19,103.04,103.04,103.03,103.03,10952
HFU01,2001-07-19 03:30,19,103.04,103.05,103.03,103.05,6674
HFU01,2001-07-19 04:00,19,103.05,103.06,103.04,103.05,7160
HFU01,2001-07-19 04:30,19,103.05,103.06,103.04,103.06,9665
HFU01,2001-07-19 05:00,19,103.06,103.06,103.04,103.04,12434
HFU01,2001-07-19 05:30,19,103.05,103.05,103.04,103.04,4150
HFU01,2001-07-19 06:00,19,103.04,103.05,103,103.01,23571
HFU01,2001-07-19 06:30,19,103.01,103.02,102.99,103.01,37881
HFU01,2001-07-19 07:00,19,103.01,103.02,102.99,103.01,29610
HFU01,2001-07-19 07:30,19,103,103.01,102.97,102.98,29887
HFU01,2001-07-19 08:00,19,102.98,102.99,102.96,102.96,15159
HFU01,2001-07-19 08:30,19,102.96,102.97,102.96,102.96,21684
HFU01,2001-07-19 09:00,19,102.95,102.98,102.95,102.98,11108
HFU01,2001-07-19 09:30,19,102.97,102.98,102.96,102.96,10632
HFU01,2001-07-19 10:00,19,102.96,102.97,102.94,102.97,17172
HFU01,2001-07-19 10:30,19,102.96,103,102.95,102.99,15780
HFU01,2001-07-19 11:00,19,103,103,102.97,102.97,17119
HFU01,2001-07-19 11:30,19,102.98,102.99,102.97,102.99,3372
HFU01,2001-07-20 01:00,20,103,103.03,103,103.01,18585
HFU01,2001-07-20 01:30,20,103.01,103.03,102.99,103.01,14559
HFU01,2001-07-20 02:00,20,103.02,103.03,103,103,13781
HFU01,2001-07-20 02:30,20,103.01,103.03,103.01,103.01,15567
HFU01,2001-07-20 03:00,20,103.02,103.03,103.01,103.03,13614
HFU01,2001-07-20 03:30,20,103.03,103.04,103.02,103.03,13756
HFU01,2001-07-20 04:00,20,103.04,103.04,103.02,103.02,8918
HFU01,2001-07-20 04:30,20,103.03,103.04,103.02,103.03,10448
HFU01,2001-07-20 05:00,20,103.04,103.05,103.03,103.05,9775
HFU01,2001-07-20 05:30,20,103.04,103.07,103.04,103.05,13661
HFU01,2001-07-20 06:00,20,103.06,103.06,103.04,103.04,9053
HFU01,2001-07-20 06:30,20,103.05,103.06,103.05,103.06,3992
HFU01,2001-07-20 07:00,20,103.06,103.07,103.05,103.07,8326
HFU01,2001-07-20 07:30,20,103.06,103.07,103.04,103.05,13074
HFU01,2001-07-20 08:00,20,103.06,103.06,103.04,103.05,2150
HFU01,2001-07-20 08:30,20,103.05,103.05,103.03,103.04,9779
HFU01,2001-07-20 09:00,20,103.05,103.05,103.01,103.02,9274
HFU01,2001-07-20 09:30,20,103.02,103.03,103,103.03,12571
HFU01,2001-07-20 10:00,20,103.03,103.04,103.03,103.04,11911
HFU01,2001-07-20 10:30,20,103.03,103.04,103.02,103.03,4476
HFU01,2001-07-20 11:00,20,103.04,103.05,103.04,103.04,1310
HFU01,2001-07-20 11:30,20,103.05,103.06,103.04,103.05,3334
HFU01,2001-07-23 01:00,23,103.07,103.08,103.03,103.03,8410
HFU01,2001-07-23 01:30,23,103.04,103.05,103.03,103.04,4007
HFU01,2001-07-23 02:00,23,103.04,103.06,103.03,103.05,8185
HFU01,2001-07-23 02:30,23,103.06,103.09,103.05,103.08,18067
HFU01,2001-07-23 03:00,23,103.07,103.09,103.07,103.07,20369
HFU01,2001-07-23 03:30,23,103.07,103.08,103.06,103.07,12195
HFU01,2001-07-23 04:00,23,103.06,103.07,103.06,103.06,1406
HFU01,2001-07-23 04:30,23,103.06,103.07,103.06,103.06,3105
HFU01,2001-07-23 05:00,23,103.07,103.07,103.04,103.06,10411
HFU01,2001-07-23 05:30,23,103.05,103.06,103.05,103.05,1982
HFU01,2001-07-23 06:00,23,103.05,103.06,103.04,103.05,6471
HFU01,2001-07-23 06:30,23,103.04,103.05,103.03,103.05,6272
HFU01,2001-07-23 07:00,23,103.05,103.06,103.04,103.04,4340
HFU01,2001-07-23 07:30,23,103.04,103.06,103.04,103.05,14185
HFU01,2001-07-23 08:00,23,103.05,103.07,103.05,103.06,6515
HFU01,2001-07-23 08:30,23,103.06,103.08,103.05,103.06,9143
HFU01,2001-07-23 09:00,23,103.06,103.07,103.06,103.07,7001
HFU01,2001-07-23 09:30,23,103.07,103.1,103.06,103.09,14000
HFU01,2001-07-23 10:00,23,103.09,103.1,103.08,103.09,17016
HFU01,2001-07-23 10:30,23,103.08,103.08,103.06,103.07,14199
HFU01,2001-07-23 11:00,23,103.07,103.09,103.07,103.09,2419
HFU01,2001-07-23 11:30,23,103.09,103.1,103.08,103.09,2796
HFU01,2001-07-24 01:00,24,103.14,103.14,103.1,103.12,20511
HFU01,2001-07-24 01:30,24,103.11,103.12,103.09,103.11,14726
HFU01,2001-07-24 02:00,24,103.1,103.12,103.1,103.1,13563
HFU01,2001-07-24 02:30,24,103.11,103.13,103.1,103.11,9549
HFU01,2001-07-24 03:00,24,103.11,103.11,103.09,103.11,15431
HFU01,2001-07-24 03:30,24,103.1,103.11,103.1,103.1,5728
HFU01,2001-07-24 04:00,24,103.11,103.11,103.09,103.1,9465
HFU01,2001-07-24 04:30,24,103.1,103.11,103.09,103.11,4034
HFU01,2001-07-24 05:00,24,103.1,103.11,103.1,103.1,1918
HFU01,2001-07-24 05:30,24,103.09,103.1,103.09,103.09,3040
HFU01,2001-07-24 06:00,24,103.1,103.12,103.09,103.12,7158
HFU01,2001-07-24 06:30,24,103.11,103.13,103.11,103.12,3912
HFU01,2001-07-24 07:00,24,103.13,103.13,103.11,103.12,10050
HFU01,2001-07-24 07:30,24,103.12,103.13,103.11,103.11,8022
HFU01,2001-07-24 08:00,24,103.11,103.13,103.11,103.12,4920
HFU01,2001-07-24 08:30,24,103.12,103.13,103.1,103.11,12613
HFU01,2001-07-24 09:00,24,103.11,103.12,103.1,103.1,17268
HFU01,2001-07-24 09:30,24,103.11,103.11,103.08,103.09,13857
HFU01,2001-07-24 10:00,24,103.09,103.11,103.08,103.1,13507
HFU01,2001-07-24 10:30,24,103.09,103.11,103.09,103.11,2831
HFU01,2001-07-24 11:00,24,103.11,103.11,103.1,103.11,4537
HFU01,2001-07-24 11:30,24,103.11,103.12,103.11,103.12,2242
HFU01,2001-07-25 01:00,25,103.13,103.13,103.1,103.12,9395
HFU01,2001-07-25 01:30,25,103.11,103.12,103.06,103.08,24499
HFU01,2001-07-25 02:00,25,103.07,103.08,103.05,103.07,18355
HFU01,2001-07-25 02:30,25,103.07,103.07,103.05,103.05,16178
HFU01,2001-07-25 03:00,25,103.06,103.07,103.04,103.05,17099
HFU01,2001-07-25 03:30,25,103.05,103.07,103.05,103.07,9079
HFU01,2001-07-25 04:00,25,103.06,103.09,103.06,103.08,14561
HFU01,2001-07-25 04:30,25,103.08,103.09,103.07,103.07,8908
HFU01,2001-07-25 05:00,25,103.08,103.09,103.07,103.08,3110
HFU01,2001-07-25 05:30,25,103.08,103.09,103.08,103.09,5329
HFU01,2001-07-25 06:00,25,103.08,103.08,103.08,103.08,1725
HFU01,2001-07-25 06:30,25,103.08,103.08,103.07,103.07,2424
HFU01,2001-07-25 07:00,25,103.07,103.08,103.06,103.07,6505
HFU01,2001-07-25 07:30,25,103.07,103.07,103.05,103.05,12793
HFU01,2001-07-25 08:00,25,103.06,103.08,103.06,103.08,9730
HFU01,2001-07-25 08:30,25,103.08,103.08,103.06,103.07,9819
HFU01,2001-07-25 09:00,25,103.08,103.08,103.05,103.07,16752
HFU01,2001-07-25 09:30,25,103.07,103.08,103.07,103.08,7237
HFU01,2001-07-25 10:00,25,103.07,103.09,103.07,103.08,13943
HFU01,2001-07-25 10:30,25,103.08,103.09,103.07,103.09,6195
HFU01,2001-07-25 11:00,25,103.08,103.09,103.08,103.09,2437
HFU01,2001-07-25 11:30,25,103.09,103.09,103.08,103.08,2837
HFU01,2001-07-26 01:00,26,103.06,103.06,103.02,103.03,19227
HFU01,2001-07-26 01:30,26,103.04,103.05,103.03,103.04,11917
HFU01,2001-07-26 02:00,26,103.03,103.06,103.03,103.06,3448
HFU01,2001-07-26 02:30,26,103.05,103.06,103.01,103.01,22725
HFU01,2001-07-26 03:00,26,103.01,103.03,103,103.02,43720
HFU01,2001-07-26 03:30,26,103.02,103.03,103.01,103.02,16635
HFU01,2001-07-26 04:00,26,103.03,103.03,103.02,103.02,6456
HFU01,2001-07-26 04:30,26,103.03,103.03,103.01,103.03,4485
HFU01,2001-07-26 05:00,26,103.03,103.03,103,103,14674
HFU01,2001-07-26 05:30,26,103,103.01,102.99,103.01,13338
HFU01,2001-07-26 06:00,26,103,103.02,103,103.01,6511
HFU01,2001-07-26 06:30,26,103.01,103.03,103.01,103.02,6882
HFU01,2001-07-26 07:00,26,103.01,103.04,103.01,103.02,9205
HFU01,2001-07-26 07:30,26,103.02,103.06,103.02,103.04,30690
HFU01,2001-07-26 08:00,26,103.05,103.06,103.04,103.05,17156
HFU01,2001-07-26 08:30,26,103.05,103.06,103.04,103.05,15397
HFU01,2001-07-26 09:00,26,103.04,103.06,103.04,103.05,11776
HFU01,2001-07-26 09:30,26,103.06,103.08,103.05,103.07,12705
HFU01,2001-07-26 10:00,26,103.07,103.09,103.06,103.08,18122
HFU01,2001-07-26 10:30,26,103.09,103.1,103.08,103.08,7875
HFU01,2001-07-26 11:00,26,103.09,103.11,103.08,103.09,12223
HFU01,2001-07-26 11:30,26,103.1,103.13,103.1,103.12,11063
HFU01,2001-07-27 01:00,27,103.14,103.14,103.11,103.12,19295
HFU01,2001-07-27 01:30,27,103.12,103.14,103.1,103.12,23836
HFU01,2001-07-27 02:00,27,103.12,103.12,103.09,103.11,11635
HFU01,2001-07-27 02:30,27,103.11,103.12,103.1,103.11,11536
HFU01,2001-07-27 03:00,27,103.11,103.13,103.11,103.11,11075
HFU01,2001-07-27 03:30,27,103.11,103.12,103.1,103.11,7790
HFU01,2001-07-27 04:00,27,103.12,103.13,103.11,103.12,9946
HFU01,2001-07-27 04:30,27,103.12,103.12,103.11,103.11,3042
HFU01,2001-07-27 05:00,27,103.12,103.13,103.11,103.11,5122
HFU01,2001-07-27 05:30,27,103.12,103.13,103.12,103.12,2440
HFU01,2001-07-27 06:00,27,103.12,103.13,103.12,103.13,2133
HFU01,2001-07-27 06:30,27,103.13,103.13,103.12,103.12,2852
HFU01,2001-07-27 07:00,27,103.12,103.15,103.11,103.14,11899
HFU01,2001-07-27 07:30,27,103.14,103.18,103.12,103.13,51760
HFU01,2001-07-27 08:00,27,103.13,103.16,103.12,103.15,25146
HFU01,2001-07-27 08:30,27,103.16,103.18,103.16,103.17,43263
HFU01,2001-07-27 09:00,27,103.16,103.17,103.15,103.17,8928
HFU01,2001-07-27 09:30,27,103.17,103.18,103.15,103.15,13887
HFU01,2001-07-27 10:00,27,103.15,103.17,103.15,103.16,6015
HFU01,2001-07-27 10:30,27,103.16,103.17,103.15,103.16,2387
HFU01,2001-07-27 11:00,27,103.17,103.18,103.16,103.17,3269
HFU01,2001-07-27 11:30,27,103.17,103.18,103.17,103.18,4840
HFU01,2001-07-30 01:00,30,103.18,103.18,103.16,103.16,3577
HFU01,2001-07-30 01:30,30,103.17,103.17,103.16,103.16,2352
HFU01,2001-07-30 02:00,30,103.16,103.17,103.14,103.15,8014
HFU01,2001-07-30 02:30,30,103.15,103.15,103.14,103.15,3657
HFU01,2001-07-30 03:00,30,103.16,103.16,103.14,103.15,5887
HFU01,2001-07-30 03:30,30,103.15,103.16,103.14,103.15,9117
HFU01,2001-07-30 04:00,30,103.15,103.15,103.13,103.14,6564
HFU01,2001-07-30 04:30,30,103.14,103.15,103.13,103.13,5141
HFU01,2001-07-30 05:00,30,103.13,103.15,103.13,103.14,2883
HFU01,2001-07-30 05:30,30,103.14,103.15,103.13,103.13,858
HFU01,2001-07-30 06:00,30,103.14,103.14,103.14,103.14,65
HFU01,2001-07-30 06:30,30,103.14,103.14,103.13,103.14,1139
HFU01,2001-07-30 07:00,30,103.13,103.14,103.13,103.14,1125
HFU01,2001-07-30 07:30,30,103.14,103.15,103.14,103.14,3906
HFU01,2001-07-30 08:00,30,103.14,103.15,103.14,103.14,2937
HFU01,2001-07-30 08:30,30,103.14,103.16,103.14,103.15,4422
HFU01,2001-07-30 09:00,30,103.16,103.17,103.15,103.17,16005
HFU01,2001-07-30 09:30,30,103.17,103.18,103.16,103.16,12287
HFU01,2001-07-30 10:00,30,103.17,103.17,103.16,103.16,4593
HFU01,2001-07-30 10:30,30,103.17,103.17,103.15,103.15,5066
HFU01,2001-07-30 11:00,30,103.15,103.16,103.14,103.16,3583
HFU01,2001-07-30 11:30,30,103.16,103.16,103.15,103.15,1255
HFU01,2001-07-31 01:00,31,103.17,103.19,103.16,103.17,7029
HFU01,2001-07-31 01:30,31,103.17,103.2,103.17,103.19,11654
HFU01,2001-07-31 02:00,31,103.19,103.2,103.17,103.18,14989
HFU01,2001-07-31 02:30,31,103.18,103.19,103.18,103.19,13687
HFU01,2001-07-31 03:00,31,103.18,103.2,103.18,103.18,17887
HFU01,2001-07-31 03:30,31,103.19,103.2,103.18,103.19,10995
HFU01,2001-07-31 04:00,31,103.19,103.19,103.18,103.19,6011
HFU01,2001-07-31 04:30,31,103.19,103.2,103.18,103.2,3263
HFU01,2001-07-31 05:00,31,103.19,103.19,103.18,103.19,3280
HFU01,2001-07-31 05:30,31,103.18,103.19,103.18,103.19,5651
HFU01,2001-07-31 06:00,31,103.19,103.2,103.19,103.19,1627
HFU01,2001-07-31 06:30,31,103.19,103.19,103.18,103.19,2058
HFU01,2001-07-31 07:00,31,103.19,103.19,103.18,103.18,4945
HFU01,2001-07-31 07:30,31,103.18,103.19,103.17,103.18,16803
HFU01,2001-07-31 08:00,31,103.19,103.19,103.16,103.17,9385
HFU01,2001-07-31 08:30,31,103.17,103.2,103.17,103.2,24940
HFU01,2001-07-31 09:00,31,103.2,103.2,103.17,103.18,20001
HFU01,2001-07-31 09:30,31,103.19,103.2,103.18,103.19,12161
HFU01,2001-07-31 10:00,31,103.19,103.2,103.19,103.2,6177
HFU01,2001-07-31 10:30,31,103.19,103.2,103.19,103.19,3993
HFU01,2001-07-31 11:00,31,103.2,103.21,103.2,103.21,6220
HFU01,2001-07-31 11:30,31,103.2,103.21,103.19,103.2,3518
HFU01,2001-08-01 01:00,1,103.2,103.21,103.18,103.21,7243
HFU01,2001-08-01 01:30,1,103.2,103.2,103.19,103.2,4229
HFU01,2001-08-01 02:00,1,103.2,103.21,103.19,103.2,3275
HFU01,2001-08-01 02:30,1,103.2,103.21,103.18,103.19,9991
HFU01,2001-08-01 03:00,1,103.2,103.2,103.19,103.2,4401
HFU01,2001-08-01 03:30,1,103.19,103.2,103.18,103.19,7413
HFU01,2001-08-01 04:00,1,103.19,103.19,103.17,103.18,6778
HFU01,2001-08-01 04:30,1,103.18,103.19,103.18,103.18,5810
HFU01,2001-08-01 05:00,1,103.18,103.19,103.17,103.18,5323
HFU01,2001-08-01 05:30,1,103.18,103.19,103.18,103.18,5781
HFU01,2001-08-01 06:00,1,103.18,103.19,103.18,103.18,4896
HFU01,2001-08-01 06:30,1,103.18,103.18,103.17,103.18,1232
HFU01,2001-08-01 07:00,1,103.18,103.19,103.17,103.18,7921
HFU01,2001-08-01 07:30,1,103.18,103.19,103.18,103.18,8656
HFU01,2001-08-01 08:00,1,103.19,103.2,103.18,103.19,4601
HFU01,2001-08-01 08:30,1,103.2,103.22,103.19,103.22,11573
HFU01,2001-08-01 09:00,1,103.21,103.23,103.18,103.2,50816
HFU01,2001-08-01 09:30,1,103.2,103.21,103.18,103.19,20785
HFU01,2001-08-01 10:00,1,103.19,103.2,103.18,103.19,8919
HFU01,2001-08-01 10:30,1,103.19,103.2,103.18,103.18,4260
HFU01,2001-08-01 11:00,1,103.18,103.19,103.18,103.19,9307
HFU01,2001-08-01 11:30,1,103.19,103.2,103.18,103.19,3575
HFU01,2001-08-02 01:00,2,103.19,103.21,103.18,103.2,9312
HFU01,2001-08-02 01:30,2,103.2,103.2,103.19,103.2,8799
HFU01,2001-08-02 02:00,2,103.2,103.2,103.18,103.19,9445
HFU01,2001-08-02 02:30,2,103.19,103.2,103.19,103.19,7086
HFU01,2001-08-02 03:00,2,103.19,103.19,103.18,103.19,3257
HFU01,2001-08-02 03:30,2,103.18,103.2,103.18,103.19,16886
HFU01,2001-08-02 04:00,2,103.19,103.2,103.18,103.18,8219
HFU01,2001-08-02 04:30,2,103.18,103.19,103.18,103.19,1973
HFU01,2001-08-02 05:00,2,103.19,103.19,103.18,103.19,1954
HFU01,2001-08-02 05:30,2,103.19,103.21,103.17,103.2,15966
HFU01,2001-08-02 06:00,2,103.2,103.26,103.2,103.25,57444
HFU01,2001-08-02 06:30,2,103.24,103.25,103.14,103.16,68588
HFU01,2001-08-02 07:00,2,103.15,103.16,103.12,103.13,33281
HFU01,2001-08-02 07:30,2,103.13,103.13,103.1,103.11,46066
HFU01,2001-08-02 08:00,2,103.1,103.13,103.1,103.12,17332
HFU01,2001-08-02 08:30,2,103.12,103.15,103.12,103.14,10001
HFU01,2001-08-02 09:00,2,103.14,103.15,103.13,103.14,19455
HFU01,2001-08-02 09:30,2,103.14,103.15,103.12,103.15,14787
HFU01,2001-08-02 10:00,2,103.15,103.15,103.14,103.14,2248
HFU01,2001-08-02 10:30,2,103.14,103.15,103.13,103.14,5597
HFU01,2001-08-02 11:00,2,103.15,103.15,103.14,103.14,1985
HFU01,2001-08-02 11:30,2,103.14,103.15,103.14,103.15,2137
HFU01,2001-08-03 01:00,3,103.14,103.14,103.11,103.13,4009
HFU01,2001-08-03 01:30,3,103.13,103.13,103.12,103.12,4884
HFU01,2001-08-03 02:00,3,103.12,103.13,103.11,103.12,5080
HFU01,2001-08-03 02:30,3,103.12,103.13,103.12,103.12,7342
HFU01,2001-08-03 03:00,3,103.12,103.13,103.12,103.13,3152
HFU01,2001-08-03 03:30,3,103.13,103.17,103.13,103.16,19045
HFU01,2001-08-03 04:00,3,103.16,103.17,103.15,103.15,17010
HFU01,2001-08-03 04:30,3,103.16,103.16,103.14,103.15,23615
HFU01,2001-08-03 05:00,3,103.16,103.16,103.14,103.15,9073
HFU01,2001-08-03 05:30,3,103.15,103.16,103.15,103.15,1690
HFU01,2001-08-03 06:00,3,103.16,103.16,103.15,103.16,3060
HFU01,2001-08-03 06:30,3,103.16,103.17,103.16,103.16,10686
HFU01,2001-08-03 07:00,3,103.16,103.17,103.13,103.13,18806
HFU01,2001-08-03 07:30,3,103.13,103.14,103.11,103.13,42687
HFU01,2001-08-03 08:00,3,103.13,103.15,103.12,103.14,22651
HFU01,2001-08-03 08:30,3,103.14,103.17,103.14,103.16,18365
HFU01,2001-08-03 09:00,3,103.16,103.19,103.16,103.17,29104
HFU01,2001-08-03 09:30,3,103.18,103.19,103.17,103.19,20867
HFU01,2001-08-03 10:00,3,103.2,103.23,103.19,103.23,21111
HFU01,2001-08-03 10:30,3,103.23,103.23,103.22,103.22,10613
HFU01,2001-08-03 11:00,3,103.22,103.23,103.21,103.21,3916
HFU01,2001-08-03 11:30,3,103.22,103.22,103.21,103.22,1546
HFU01,2001-08-06 01:00,6,103.2,103.21,103.18,103.2,6524
HFU01,2001-08-06 01:30,6,103.2,103.21,103.2,103.2,2745
HFU01,2001-08-06 02:00,6,103.2,103.24,103.2,103.23,13304
HFU01,2001-08-06 02:30,6,103.23,103.23,103.22,103.23,6025
HFU01,2001-08-06 03:00,6,103.23,103.23,103.22,103.23,2425
HFU01,2001-08-06 03:30,6,103.23,103.24,103.22,103.23,10881
HFU01,2001-08-06 04:00,6,103.23,103.24,103.23,103.24,2237
HFU01,2001-08-06 04:30,6,103.23,103.24,103.23,103.24,8192
HFU01,2001-08-06 05:00,6,103.23,103.24,103.22,103.23,6564
HFU01,2001-08-06 05:30,6,103.23,103.24,103.23,103.23,5032
HFU01,2001-08-06 06:00,6,103.23,103.24,103.23,103.23,3063
HFU01,2001-08-06 06:30,6,103.23,103.25,103.23,103.24,7191
HFU01,2001-08-06 07:00,6,103.25,103.25,103.23,103.23,7607
HFU01,2001-08-06 07:30,6,103.23,103.24,103.23,103.23,2186
HFU01,2001-08-06 08:00,6,103.23,103.24,103.21,103.22,15851
HFU01,2001-08-06 08:30,6,103.21,103.22,103.21,103.22,7424
HFU01,2001-08-06 09:00,6,103.22,103.23,103.21,103.22,16986
HFU01,2001-08-06 09:30,6,103.22,103.23,103.21,103.21,6998
HFU01,2001-08-06 10:00,6,103.22,103.22,103.21,103.22,5328
HFU01,2001-08-06 10:30,6,103.22,103.22,103.21,103.22,8346
HFU01,2001-08-06 11:00,6,103.22,103.22,103.21,103.22,1291
HFU01,2001-08-06 11:30,6,103.21,103.23,103.21,103.23,3728
HFU01,2001-08-07 01:00,7,103.24,103.24,103.21,103.22,4993
HFU01,2001-08-07 01:30,7,103.23,103.23,103.21,103.22,7464
HFU01,2001-08-07 02:00,7,103.22,103.23,103.21,103.22,7336
HFU01,2001-08-07 02:30,7,103.22,103.22,103.19,103.2,21125
HFU01,2001-08-07 03:00,7,103.2,103.22,103.2,103.21,5252
HFU01,2001-08-07 03:30,7,103.21,103.22,103.2,103.21,10811
HFU01,2001-08-07 04:00,7,103.2,103.21,103.2,103.21,9064
HFU01,2001-08-07 04:30,7,103.21,103.22,103.2,103.2,9181
HFU01,2001-08-07 05:00,7,103.2,103.21,103.19,103.2,7711
HFU01,2001-08-07 05:30,7,103.2,103.21,103.18,103.2,15105
HFU01,2001-08-07 06:00,7,103.2,103.2,103.18,103.19,5566
HFU01,2001-08-07 06:30,7,103.19,103.2,103.19,103.2,1643
HFU01,2001-08-07 07:00,7,103.19,103.2,103.18,103.19,6267
HFU01,2001-08-07 07:30,7,103.2,103.2,103.18,103.18,14143
HFU01,2001-08-07 08:00,7,103.19,103.19,103.17,103.19,8679
HFU01,2001-08-07 08:30,7,103.19,103.2,103.17,103.18,16581
HFU01,2001-08-07 09:00,7,103.17,103.19,103.17,103.18,7141
HFU01,2001-08-07 09:30,7,103.18,103.18,103.16,103.18,13966
HFU01,2001-08-07 10:00,7,103.17,103.18,103.16,103.18,7365
HFU01,2001-08-07 10:30,7,103.18,103.18,103.17,103.18,6422
HFU01,2001-08-07 11:00,7,103.17,103.2,103.17,103.19,7859
HFU01,2001-08-07 11:30,7,103.2,103.2,103.16,103.16,9239
HFU01,2001-08-08 01:00,8,103.17,103.18,103.15,103.16,6950
HFU01,2001-08-08 01:30,8,103.16,103.16,103.13,103.14,18905
HFU01,2001-08-08 02:00,8,103.15,103.15,103.14,103.14,1567
HFU01,2001-08-08 02:30,8,103.15,103.15,103.12,103.12,19120
HFU01,2001-08-08 03:00,8,103.13,103.16,103.13,103.14,17842
HFU01,2001-08-08 03:30,8,103.15,103.15,103.14,103.15,17136
HFU01,2001-08-08 04:00,8,103.15,103.15,103.15,103.15,9266
HFU01,2001-08-08 04:30,8,103.15,103.16,103.14,103.15,6658
HFU01,2001-08-08 05:00,8,103.15,103.15,103.14,103.15,3832
HFU01,2001-08-08 05:30,8,103.15,103.17,103.15,103.16,12158
HFU01,2001-08-08 06:00,8,103.16,103.17,103.15,103.15,2212
HFU01,2001-08-08 06:30,8,103.15,103.16,103.15,103.16,2755
HFU01,2001-08-08 07:00,8,103.15,103.16,103.14,103.15,5055
HFU01,2001-08-08 07:30,8,103.15,103.17,103.14,103.15,10922
HFU01,2001-08-08 08:00,8,103.15,103.16,103.14,103.15,13555
HFU01,2001-08-08 08:30,8,103.16,103.16,103.15,103.15,10447
HFU01,2001-08-08 09:00,8,103.16,103.16,103.15,103.15,7603
HFU01,2001-08-08 09:30,8,103.16,103.16,103.14,103.14,8980
HFU01,2001-08-08 10:00,8,103.15,103.16,103.14,103.16,3980
HFU01,2001-08-08 10:30,8,103.16,103.16,103.15,103.15,2363
HFU01,2001-08-08 11:00,8,103.16,103.17,103.16,103.16,1559
HFU01,2001-08-08 11:30,8,103.16,103.17,103.16,103.17,1186
HFU01,2001-08-08 12:00,8,103.17,103.17,103.17,103.17,116
HFU01,2001-08-09 01:00,9,103.23,103.28,103.23,103.27,32952
HFU01,2001-08-09 01:30,9,103.27,103.27,103.23,103.26,24483
HFU01,2001-08-09 02:00,9,103.26,103.27,103.25,103.25,21253
HFU01,2001-08-09 02:30,9,103.25,103.26,103.22,103.22,21014
HFU01,2001-08-09 03:00,9,103.22,103.3,103.21,103.29,67784
HFU01,2001-08-09 03:30,9,103.3,103.31,103.28,103.28,29700
HFU01,2001-08-09 04:00,9,103.28,103.29,103.27,103.28,12879
HFU01,2001-08-09 04:30,9,103.29,103.3,103.28,103.28,13018
HFU01,2001-08-09 05:00,9,103.28,103.3,103.28,103.29,11662
HFU01,2001-08-09 05:30,9,103.29,103.29,103.28,103.29,9906
HFU01,2001-08-09 06:00,9,103.29,103.34,103.29,103.33,25763
HFU01,2001-08-09 06:30,9,103.32,103.34,103.31,103.31,20329
HFU01,2001-08-09 07:00,9,103.31,103.33,103.3,103.32,10219
HFU01,2001-08-09 07:30,9,103.32,103.33,103.3,103.3,20092
HFU01,2001-08-09 08:00,9,103.31,103.31,103.29,103.31,12314
HFU01,2001-08-09 08:30,9,103.31,103.32,103.29,103.3,20751
HFU01,2001-08-09 09:00,9,103.3,103.33,103.29,103.32,28914
HFU01,2001-08-09 09:30,9,103.32,103.35,103.32,103.33,20142
HFU01,2001-08-09 10:00,9,103.34,103.34,103.32,103.33,15390
HFU01,2001-08-09 10:30,9,103.32,103.35,103.32,103.34,5871
HFU01,2001-08-09 11:00,9,103.35,103.35,103.34,103.34,5524
HFU01,2001-08-09 11:30,9,103.35,103.36,103.34,103.36,15829
HFU01,2001-08-10 01:00,10,103.33,103.33,103.32,103.33,10488
HFU01,2001-08-10 01:30,10,103.33,103.36,103.33,103.35,8737
HFU01,2001-08-10 02:00,10,103.35,103.35,103.33,103.33,10588
HFU01,2001-08-10 02:30,10,103.34,103.35,103.33,103.34,11673
HFU01,2001-08-10 03:00,10,103.35,103.35,103.33,103.34,5772
HFU01,2001-08-10 03:30,10,103.34,103.35,103.34,103.34,2161
HFU01,2001-08-10 04:00,10,103.34,103.34,103.34,103.34,5547
HFU01,2001-08-10 04:30,10,103.34,103.34,103.33,103.34,2360
HFU01,2001-08-10 05:00,10,103.33,103.35,103.33,103.34,9928
HFU01,2001-08-10 05:30,10,103.34,103.35,103.33,103.34,4067
HFU01,2001-08-10 06:00,10,103.34,103.35,103.33,103.34,6456
HFU01,2001-08-10 06:30,10,103.35,103.36,103.34,103.36,4792
HFU01,2001-08-10 07:00,10,103.36,103.39,103.35,103.37,16557
HFU01,2001-08-10 07:30,10,103.36,103.39,103.35,103.38,31432
HFU01,2001-08-10 08:00,10,103.37,103.38,103.36,103.38,10750
HFU01,2001-08-10 08:30,10,103.37,103.38,103.36,103.37,14303
HFU01,2001-08-10 09:00,10,103.37,103.41,103.37,103.38,37103
HFU01,2001-08-10 09:30,10,103.39,103.4,103.38,103.39,14230
HFU01,2001-08-10 10:00,10,103.39,103.41,103.38,103.38,17091
HFU01,2001-08-10 10:30,10,103.38,103.39,103.38,103.39,7128
HFU01,2001-08-10 11:00,10,103.39,103.4,103.39,103.4,2854
HFU01,2001-08-10 11:30,10,103.39,103.4,103.37,103.39,7919
HFU01,2001-08-13 01:00,13,103.4,103.4,103.37,103.39,7090
HFU01,2001-08-13 01:30,13,103.39,103.39,103.36,103.37,11075
HFU01,2001-08-13 02:00,13,103.37,103.38,103.35,103.37,10174
HFU01,2001-08-13 02:30,13,103.37,103.38,103.36,103.37,3686
HFU01,2001-08-13 03:00,13,103.37,103.38,103.37,103.38,1416
HFU01,2001-08-13 03:30,13,103.38,103.38,103.36,103.36,3233
HFU01,2001-08-13 04:00,13,103.36,103.37,103.36,103.36,8658
HFU01,2001-08-13 04:30,13,103.36,103.37,103.35,103.36,7700
HFU01,2001-08-13 05:00,13,103.37,103.37,103.35,103.36,15016
HFU01,2001-08-13 05:30,13,103.36,103.37,103.35,103.36,7312
HFU01,2001-08-13 06:00,13,103.36,103.37,103.35,103.35,14388
HFU01,2001-08-13 06:30,13,103.35,103.37,103.34,103.36,8908
HFU01,2001-08-13 07:00,13,103.36,103.37,103.35,103.36,5062
HFU01,2001-08-13 07:30,13,103.35,103.39,103.35,103.39,13440
HFU01,2001-08-13 08:00,13,103.38,103.39,103.37,103.39,10769
HFU01,2001-08-13 08:30,13,103.38,103.39,103.38,103.38,1180
HFU01,2001-08-13 09:00,13,103.38,103.4,103.37,103.39,11046
HFU01,2001-08-13 09:30,13,103.39,103.4,103.38,103.39,7149
HFU01,2001-08-13 10:00,13,103.39,103.4,103.38,103.39,6277
HFU01,2001-08-13 10:30,13,103.4,103.41,103.39,103.4,5187
HFU01,2001-08-13 11:00,13,103.4,103.4,103.38,103.39,1781
HFU01,2001-08-13 11:30,13,103.39,103.39,103.37,103.39,3009
HFU01,2001-08-14 01:00,14,103.37,103.38,103.34,103.36,15406
HFU01,2001-08-14 01:30,14,103.35,103.37,103.34,103.34,14542
HFU01,2001-08-14 02:00,14,103.34,103.35,103.33,103.33,8662
HFU01,2001-08-14 02:30,14,103.34,103.35,103.33,103.34,5722
HFU01,2001-08-14 03:00,14,103.34,103.35,103.34,103.34,1858
HFU01,2001-08-14 03:30,14,103.35,103.35,103.34,103.35,2610
HFU01,2001-08-14 04:00,14,103.34,103.35,103.34,103.35,4237
HFU01,2001-08-14 04:30,14,103.35,103.36,103.34,103.35,6429
HFU01,2001-08-14 05:00,14,103.35,103.36,103.34,103.36,5356
HFU01,2001-08-14 05:30,14,103.35,103.35,103.34,103.35,2664
HFU01,2001-08-14 06:00,14,103.34,103.35,103.34,103.34,1484
HFU01,2001-08-14 06:30,14,103.35,103.36,103.34,103.35,5183
HFU01,2001-08-14 07:00,14,103.35,103.36,103.33,103.33,7980
HFU01,2001-08-14 07:30,14,103.33,103.35,103.33,103.35,24536
HFU01,2001-08-14 08:00,14,103.35,103.35,103.3,103.3,32688
HFU01,2001-08-14 08:30,14,103.3,103.33,103.29,103.31,36189
HFU01,2001-08-14 09:00,14,103.32,103.34,103.31,103.33,18503
HFU01,2001-08-14 09:30,14,103.32,103.35,103.32,103.32,12026
HFU01,2001-08-14 10:00,14,103.33,103.37,103.32,103.35,18139
HFU01,2001-08-14 10:30,14,103.35,103.36,103.34,103.35,11387
HFU01,2001-08-14 11:00,14,103.36,103.37,103.35,103.36,4422
HFU01,2001-08-14 11:30,14,103.35,103.37,103.35,103.36,1630
HFU01,2001-08-15 01:00,15,103.37,103.38,103.36,103.36,7823
HFU01,2001-08-15 01:30,15,103.37,103.38,103.37,103.37,8367
HFU01,2001-08-15 02:00,15,103.36,103.38,103.36,103.38,4859
HFU01,2001-08-15 02:30,15,103.38,103.39,103.37,103.38,6498
HFU01,2001-08-15 03:00,15,103.38,103.39,103.37,103.37,7533
HFU01,2001-08-15 03:30,15,103.38,103.38,103.37,103.37,3768
HFU01,2001-08-15 04:00,15,103.37,103.37,103.36,103.36,5100
HFU01,2001-08-15 04:30,15,103.36,103.38,103.36,103.37,15238
HFU01,2001-08-15 05:00,15,103.37,103.39,103.37,103.39,3962
HFU01,2001-08-15 05:30,15,103.38,103.38,103.37,103.38,7711
HFU01,2001-08-15 06:00,15,103.38,103.39,103.38,103.39,1814
HFU01,2001-08-15 06:30,15,103.39,103.41,103.39,103.4,13079
HFU01,2001-08-15 07:00,15,103.4,103.41,103.36,103.37,27444
HFU01,2001-08-15 07:30,15,103.37,103.4,103.37,103.39,22348
HFU01,2001-08-15 08:00,15,103.38,103.39,103.36,103.38,22024
HFU01,2001-08-15 08:30,15,103.37,103.38,103.35,103.38,25286
HFU01,2001-08-15 09:00,15,103.37,103.38,103.36,103.37,17153
HFU01,2001-08-15 09:30,15,103.37,103.39,103.37,103.38,13759
HFU01,2001-08-15 10:00,15,103.39,103.39,103.36,103.38,10092
HFU01,2001-08-15 10:30,15,103.37,103.39,103.37,103.39,6389
HFU01,2001-08-15 11:00,15,103.38,103.39,103.37,103.38,1346
HFU01,2001-08-15 11:30,15,103.38,103.38,103.36,103.37,2562
HFU01,2001-08-16 01:00,16,103.39,103.41,103.38,103.4,10403
HFU01,2001-08-16 01:30,16,103.4,103.41,103.39,103.41,8536
HFU01,2001-08-16 02:00,16,103.4,103.44,103.4,103.41,26478
HFU01,2001-08-16 02:30,16,103.41,103.43,103.41,103.42,12305
HFU01,2001-08-16 03:00,16,103.42,103.43,103.4,103.41,11272
HFU01,2001-08-16 03:30,16,103.41,103.41,103.4,103.41,11724
HFU01,2001-08-16 04:00,16,103.41,103.42,103.36,103.39,39366
HFU01,2001-08-16 04:30,16,103.4,103.41,103.39,103.39,14772
HFU01,2001-08-16 05:00,16,103.39,103.41,103.39,103.4,8807
HFU01,2001-08-16 05:30,16,103.4,103.42,103.4,103.42,9794
HFU01,2001-08-16 06:00,16,103.41,103.41,103.4,103.41,7862
HFU01,2001-08-16 06:30,16,103.4,103.41,103.4,103.4,1343
HFU01,2001-08-16 07:00,16,103.4,103.43,103.39,103.39,8042
HFU01,2001-08-16 07:30,16,103.39,103.4,103.37,103.38,28675
HFU01,2001-08-16 08:00,16,103.38,103.4,103.37,103.39,14587
HFU01,2001-08-16 08:30,16,103.38,103.4,103.38,103.38,13554
HFU01,2001-08-16 09:00,16,103.38,103.39,103.37,103.39,10466
HFU01,2001-08-16 09:30,16,103.39,103.39,103.37,103.38,11260
HFU01,2001-08-16 10:00,16,103.38,103.38,103.37,103.38,5227
HFU01,2001-08-16 10:30,16,103.37,103.41,103.37,103.41,6370
HFU01,2001-08-16 11:00,16,103.41,103.43,103.4,103.41,18950
HFU01,2001-08-16 11:30,16,103.41,103.43,103.41,103.43,2633
HFU01,2001-08-17 01:00,17,103.41,103.42,103.4,103.42,9975
HFU01,2001-08-17 01:30,17,103.42,103.43,103.39,103.4,13686
HFU01,2001-08-17 02:00,17,103.4,103.42,103.39,103.4,7766
HFU01,2001-08-17 02:30,17,103.4,103.41,103.4,103.41,1986
HFU01,2001-08-17 03:00,17,103.41,103.41,103.4,103.41,3967
HFU01,2001-08-17 03:30,17,103.42,103.42,103.4,103.41,4722
HFU01,2001-08-17 04:00,17,103.41,103.42,103.41,103.42,5523
HFU01,2001-08-17 04:30,17,103.42,103.45,103.42,103.44,25400
HFU01,2001-08-17 05:00,17,103.44,103.46,103.43,103.45,16221
HFU01,2001-08-17 05:30,17,103.44,103.45,103.44,103.45,6381
HFU01,2001-08-17 06:00,17,103.45,103.48,103.45,103.47,11888
HFU01,2001-08-17 06:30,17,103.46,103.47,103.46,103.47,5785
HFU01,2001-08-17 07:00,17,103.46,103.47,103.46,103.47,26846
HFU01,2001-08-17 07:30,17,103.47,103.5,103.46,103.47,34217
HFU01,2001-08-17 08:00,17,103.47,103.49,103.47,103.47,8147
HFU01,2001-08-17 08:30,17,103.47,103.49,103.45,103.47,32835
HFU01,2001-08-17 09:00,17,103.48,103.5,103.46,103.49,19678
HFU01,2001-08-17 09:30,17,103.48,103.5,103.48,103.49,8717
HFU01,2001-08-17 10:00,17,103.48,103.49,103.47,103.48,8285
HFU01,2001-08-17 10:30,17,103.48,103.49,103.47,103.48,5359
HFU01,2001-08-17 11:00,17,103.48,103.49,103.46,103.47,3335
HFU01,2001-08-17 11:30,17,103.47,103.48,103.47,103.48,2832
HFU01,2001-08-20 01:00,20,103.49,103.51,103.48,103.49,9227
HFU01,2001-08-20 01:30,20,103.49,103.49,103.48,103.48,4052
HFU01,2001-08-20 02:00,20,103.48,103.49,103.48,103.48,2110
HFU01,2001-08-20 02:30,20,103.48,103.48,103.47,103.48,4485
HFU01,2001-08-20 03:00,20,103.47,103.49,103.47,103.49,5497
HFU01,2001-08-20 03:30,20,103.48,103.49,103.48,103.48,925
HFU01,2001-08-20 04:00,20,103.49,103.49,103.48,103.48,1447
HFU01,2001-08-20 04:30,20,103.48,103.5,103.48,103.48,11330
HFU01,2001-08-20 05:00,20,103.48,103.49,103.47,103.48,15207
HFU01,2001-08-20 05:30,20,103.49,103.49,103.47,103.48,4538
HFU01,2001-08-20 06:00,20,103.48,103.49,103.47,103.48,6955
HFU01,2001-08-20 06:30,20,103.48,103.49,103.47,103.48,9299
HFU01,2001-08-20 07:00,20,103.48,103.48,103.48,103.48,1499
HFU01,2001-08-20 07:30,20,103.48,103.48,103.47,103.48,5330
HFU01,2001-08-20 08:00,20,103.48,103.49,103.48,103.48,9852
HFU01,2001-08-20 08:30,20,103.48,103.48,103.47,103.48,4317
HFU01,2001-08-20 09:00,20,103.48,103.48,103.46,103.47,11967
HFU01,2001-08-20 09:30,20,103.47,103.48,103.45,103.46,13298
HFU01,2001-08-20 10:00,20,103.46,103.48,103.45,103.48,15959
HFU01,2001-08-20 10:30,20,103.49,103.49,103.46,103.47,8832
HFU01,2001-08-20 11:00,20,103.47,103.49,103.47,103.49,3092
HFU01,2001-08-20 11:30,20,103.49,103.49,103.48,103.48,677
HFU01,2001-08-21 01:00,21,103.46,103.47,103.45,103.46,3715
HFU01,2001-08-21 01:30,21,103.46,103.47,103.45,103.47,1482
HFU01,2001-08-21 02:00,21,103.46,103.48,103.46,103.47,3810
HFU01,2001-08-21 02:30,21,103.47,103.48,103.46,103.46,3540
HFU01,2001-08-21 03:00,21,103.47,103.47,103.46,103.47,782
HFU01,2001-08-21 03:30,21,103.46,103.47,103.45,103.45,5536
HFU01,2001-08-21 04:00,21,103.46,103.46,103.45,103.45,2751
HFU01,2001-08-21 04:30,21,103.46,103.46,103.45,103.46,1545
HFU01,2001-08-21 05:00,21,103.46,103.46,103.45,103.46,6798
HFU01,2001-08-21 05:30,21,103.46,103.46,103.45,103.46,5481
HFU01,2001-08-21 06:00,21,103.45,103.46,103.44,103.45,8614
HFU01,2001-08-21 06:30,21,103.45,103.46,103.45,103.45,5002
HFU01,2001-08-21 07:00,21,103.45,103.46,103.45,103.45,6375
HFU01,2001-08-21 07:30,21,103.45,103.45,103.43,103.44,19772
HFU01,2001-08-21 08:00,21,103.44,103.45,103.42,103.43,21859
HFU01,2001-08-21 08:30,21,103.43,103.44,103.43,103.43,1948
HFU01,2001-08-21 09:00,21,103.43,103.44,103.42,103.43,7537
HFU01,2001-08-21 09:30,21,103.43,103.44,103.43,103.43,6186
HFU01,2001-08-21 10:00,21,103.43,103.44,103.41,103.42,11280
HFU01,2001-08-21 10:30,21,103.43,103.43,103.41,103.42,4051
HFU01,2001-08-22 01:00,22,103.48,103.52,103.48,103.5,27463
HFU01,2001-08-22 01:30,22,103.51,103.51,103.49,103.49,5793
HFU01,2001-08-22 02:00,22,103.5,103.51,103.49,103.5,13781
HFU01,2001-08-22 02:30,22,103.49,103.51,103.47,103.47,18803
HFU01,2001-08-22 03:00,22,103.47,103.47,103.41,103.43,114825
HFU01,2001-08-22 03:30,22,103.42,103.44,103.4,103.42,40985
HFU01,2001-08-22 04:00,22,103.42,103.42,103.36,103.37,45466
HFU01,2001-08-22 04:30,22,103.37,103.4,103.37,103.39,30050
HFU01,2001-08-22 05:00,22,103.39,103.4,103.38,103.39,7288
HFU01,2001-08-22 05:30,22,103.38,103.39,103.38,103.38,5433
HFU01,2001-08-22 06:00,22,103.39,103.39,103.37,103.38,7478
HFU01,2001-08-22 06:30,22,103.39,103.39,103.38,103.39,6086
HFU01,2001-08-22 07:00,22,103.39,103.39,103.38,103.38,14675
HFU01,2001-08-22 07:30,22,103.38,103.38,103.34,103.35,30473
HFU01,2001-08-22 08:00,22,103.35,103.37,103.35,103.35,14533
HFU01,2001-08-22 08:30,22,103.36,103.37,103.35,103.36,14171
HFU01,2001-08-22 09:00,22,103.36,103.39,103.35,103.39,15868
HFU01,2001-08-22 09:30,22,103.38,103.39,103.37,103.38,9042
HFU01,2001-08-23 09:30,23,103.38,103.38,103.37,103.38,4921
HFU01,2001-08-23 10:00,23,103.37,103.38,103.37,103.37,7622
HFU01,2001-08-23 10:30,23,103.37,103.37,103.36,103.37,3724
HFU01,2001-08-23 11:00,23,103.38,103.38,103.37,103.37,811
HFU01,2001-08-23 11:30,23,103.38,103.38,103.36,103.37,1282
HFU01,2001-08-24 01:00,24,103.38,103.4,103.37,103.38,6801
HFU01,2001-08-24 01:30,24,103.37,103.37,103.36,103.36,5658
HFU01,2001-08-24 02:00,24,103.36,103.36,103.31,103.32,20042
HFU01,2001-08-24 02:30,24,103.33,103.34,103.3,103.32,14826
HFU01,2001-08-24 03:00,24,103.32,103.32,103.29,103.3,22764
HFU01,2001-08-24 03:30,24,103.3,103.32,103.29,103.3,9355
HFU01,2001-08-24 04:00,24,103.3,103.32,103.28,103.32,24784
HFU01,2001-08-24 04:30,24,103.31,103.31,103.3,103.3,14613
HFU01,2001-08-24 05:00,24,103.3,103.32,103.3,103.31,13121
HFU01,2001-08-24 05:30,24,103.3,103.31,103.3,103.3,9708
HFU01,2001-08-24 06:00,24,103.3,103.3,103.3,103.3,2356
HFU01,2001-08-24 06:30,24,103.3,103.31,103.29,103.3,5664
HFU01,2001-08-24 07:00,24,103.3,103.31,103.3,103.31,7890
HFU01,2001-08-24 07:30,24,103.31,103.32,103.3,103.3,5866
HFU01,2001-08-24 08:00,24,103.3,103.31,103.28,103.3,16366
HFU01,2001-08-24 08:30,24,103.3,103.33,103.3,103.3,18243
HFU01,2001-08-24 09:00,24,103.31,103.32,103.27,103.29,20454
HFU01,2001-08-24 09:30,24,103.29,103.29,103.26,103.27,18060
HFU01,2001-08-24 10:00,24,103.27,103.28,103.27,103.27,4056
HFU01,2001-08-24 10:30,24,103.28,103.28,103.26,103.27,2528
HFU01,2001-08-24 11:00,24,103.27,103.28,103.26,103.28,2090
HFU01,2001-08-24 11:30,24,103.29,103.29,103.26,103.27,2601
HFU01,2001-08-27 01:00,27,103.27,103.29,103.26,103.28,5479
HFU01,2001-08-27 01:30,27,103.28,103.28,103.26,103.27,5348
HFU01,2001-08-27 02:00,27,103.26,103.27,103.26,103.26,870
HFU01,2001-08-27 02:30,27,103.26,103.27,103.23,103.24,13047
HFU01,2001-08-27 03:00,27,103.23,103.24,103.19,103.22,38801
HFU01,2001-08-27 03:30,27,103.22,103.22,103.21,103.21,5125
HFU01,2001-08-27 04:00,27,103.22,103.22,103.21,103.22,4754
HFU01,2001-08-27 04:30,27,103.21,103.22,103.2,103.22,4547
HFU01,2001-08-27 05:00,27,103.22,103.22,103.21,103.21,8274
HFU01,2001-08-27 05:30,27,103.21,103.22,103.21,103.21,2040
HFU01,2001-08-27 06:00,27,103.21,103.21,103.2,103.2,427
HFU01,2001-08-27 06:30,27,103.21,103.22,103.21,103.21,2187
HFU01,2001-08-27 07:00,27,103.22,103.23,103.22,103.23,5829
HFU01,2001-08-27 07:30,27,103.23,103.24,103.23,103.23,10361
HFU01,2001-08-27 08:00,27,103.23,103.25,103.23,103.24,4755
HFU01,2001-08-27 08:30,27,103.25,103.26,103.24,103.25,6695
HFU01,2001-08-27 09:00,27,103.25,103.26,103.24,103.25,3547
HFU01,2001-08-27 09:30,27,103.25,103.25,103.24,103.25,3123
HFU01,2001-08-27 10:00,27,103.25,103.26,103.25,103.26,1035
HFU01,2001-08-27 10:30,27,103.25,103.26,103.25,103.25,327
HFU01,2001-08-27 11:00,27,103.25,103.26,103.25,103.26,2190
HFU01,2001-08-27 11:30,27,103.25,103.26,103.25,103.26,947
HFU01,2001-08-28 01:00,28,103.25,103.28,103.25,103.27,5467
HFU01,2001-08-28 01:30,28,103.28,103.29,103.27,103.28,14082
HFU01,2001-08-28 02:00,28,103.27,103.28,103.24,103.25,16283
HFU01,2001-08-28 02:30,28,103.24,103.26,103.22,103.23,17264
HFU01,2001-08-28 03:00,28,103.23,103.32,103.23,103.31,59654
HFU01,2001-08-28 03:30,28,103.31,103.32,103.3,103.31,23513
HFU01,2001-08-28 04:00,28,103.31,103.32,103.31,103.31,6898
HFU01,2001-08-28 04:30,28,103.31,103.32,103.3,103.32,9715
HFU01,2001-08-28 05:00,28,103.31,103.32,103.31,103.31,5368
HFU01,2001-08-28 05:30,28,103.31,103.32,103.3,103.31,5891
HFU01,2001-08-28 06:00,28,103.32,103.32,103.31,103.31,429
HFU01,2001-08-28 06:30,28,103.31,103.33,103.31,103.31,12133
HFU01,2001-08-28 07:00,28,103.31,103.32,103.31,103.32,5690
HFU01,2001-08-28 07:30,28,103.32,103.32,103.3,103.31,7085
HFU01,2001-08-28 08:00,28,103.32,103.32,103.31,103.32,5152
HFU01,2001-08-28 08:30,28,103.32,103.35,103.31,103.35,29866
HFU01,2001-08-28 09:00,28,103.35,103.39,103.34,103.37,35810
HFU01,2001-08-28 09:30,28,103.38,103.38,103.36,103.38,23359
HFU01,2001-08-28 10:00,28,103.37,103.4,103.37,103.38,19464
HFU01,2001-08-28 10:30,28,103.38,103.4,103.37,103.4,12098
HFU01,2001-08-28 11:00,28,103.39,103.39,103.38,103.39,2513
HFU01,2001-08-28 11:30,28,103.38,103.39,103.37,103.39,5899
HFU01,2001-08-29 01:00,29,103.41,103.45,103.41,103.44,22742
HFU01,2001-08-29 01:30,29,103.44,103.44,103.42,103.42,11715
HFU01,2001-08-29 02:00,29,103.43,103.44,103.41,103.42,15559
HFU01,2001-08-29 02:30,29,103.42,103.43,103.41,103.41,10445
HFU01,2001-08-29 03:00,29,103.42,103.42,103.4,103.4,17820
HFU01,2001-08-29 03:30,29,103.4,103.41,103.37,103.37,12417
HFU01,2001-08-29 04:00,29,103.37,103.38,103.33,103.35,43826
HFU01,2001-08-29 04:30,29,103.36,103.38,103.35,103.37,15937
HFU01,2001-08-29 05:00,29,103.36,103.38,103.36,103.38,1967
HFU01,2001-08-29 05:30,29,103.38,103.39,103.37,103.38,6486
HFU01,2001-08-29 06:00,29,103.38,103.39,103.38,103.38,7375
HFU01,2001-08-29 06:30,29,103.38,103.4,103.38,103.39,4945
HFU01,2001-08-29 07:00,29,103.4,103.4,103.35,103.37,10498
HFU01,2001-08-29 07:30,29,103.36,103.39,103.35,103.37,33455
HFU01,2001-08-29 08:00,29,103.37,103.37,103.34,103.34,26739
HFU01,2001-08-29 08:30,29,103.35,103.38,103.34,103.37,16039
HFU01,2001-08-29 09:00,29,103.38,103.4,103.37,103.38,19712
HFU01,2001-08-29 09:30,29,103.39,103.39,103.38,103.38,15935
HFU01,2001-08-29 10:00,29,103.37,103.38,103.36,103.36,7286
HFU01,2001-08-29 10:30,29,103.37,103.38,103.36,103.37,4136
HFU01,2001-08-29 11:00,29,103.37,103.38,103.36,103.37,4959
HFU01,2001-08-29 11:30,29,103.37,103.38,103.35,103.36,5376
HFU01,2001-08-30 01:00,30,103.38,103.39,103.37,103.38,5954
HFU01,2001-08-30 01:30,30,103.38,103.4,103.36,103.37,6605
HFU01,2001-08-30 02:00,30,103.37,103.37,103.34,103.35,19692
HFU01,2001-08-30 02:30,30,103.36,103.37,103.35,103.36,15207
HFU01,2001-08-30 03:00,30,103.35,103.36,103.33,103.34,12071
HFU01,2001-08-30 03:30,30,103.34,103.35,103.33,103.35,9609
HFU01,2001-08-30 04:00,30,103.35,103.35,103.33,103.33,13472
HFU01,2001-08-30 04:30,30,103.34,103.36,103.34,103.36,13122
HFU01,2001-08-30 05:00,30,103.36,103.36,103.35,103.35,4915
HFU01,2001-08-30 05:30,30,103.35,103.37,103.35,103.36,13336
HFU01,2001-08-30 06:00,30,103.36,103.36,103.33,103.35,11438
HFU01,2001-08-30 06:30,30,103.35,103.48,103.33,103.43,95096
HFU01,2001-08-30 07:00,30,103.43,103.43,103.4,103.41,46326
HFU01,2001-08-30 07:30,30,103.41,103.5,103.41,103.48,95465
HFU01,2001-08-30 08:00,30,103.48,103.5,103.47,103.48,38600
HFU01,2001-08-30 08:30,30,103.48,103.49,103.45,103.46,35232
HFU01,2001-08-30 09:00,30,103.47,103.48,103.46,103.47,25479
HFU01,2001-08-30 09:30,30,103.48,103.49,103.46,103.49,20648
HFU01,2001-08-30 10:00,30,103.49,103.51,103.48,103.51,14184
HFU01,2001-08-30 10:30,30,103.51,103.52,103.5,103.5,25961
HFU01,2001-08-30 11:00,30,103.5,103.51,103.49,103.49,6088
HFU01,2001-08-30 11:30,30,103.5,103.51,103.49,103.49,5910
HFU01,2001-08-31 01:00,31,103.51,103.53,103.5,103.5,13592
HFU01,2001-08-31 01:30,31,103.5,103.53,103.5,103.53,10160
HFU01,2001-08-31 02:00,31,103.52,103.53,103.51,103.53,19538
HFU01,2001-08-31 02:30,31,103.52,103.54,103.52,103.54,25595
HFU01,2001-08-31 03:00,31,103.54,103.55,103.51,103.52,24413
HFU01,2001-08-31 03:30,31,103.52,103.52,103.5,103.51,6813
HFU01,2001-08-31 04:00,31,103.51,103.51,103.48,103.5,14333
HFU01,2001-08-31 04:30,31,103.49,103.5,103.49,103.5,6474
HFU01,2001-08-31 05:00,31,103.49,103.51,103.49,103.51,15688
HFU01,2001-08-31 05:30,31,103.51,103.51,103.5,103.51,4689
HFU01,2001-08-31 06:00,31,103.51,103.53,103.5,103.51,15460
HFU01,2001-08-31 06:30,31,103.51,103.52,103.5,103.51,5914
HFU01,2001-08-31 07:00,31,103.51,103.52,103.49,103.5,15005
HFU01,2001-08-31 07:30,31,103.5,103.51,103.5,103.5,6614
HFU01,2001-08-31 08:00,31,103.5,103.5,103.48,103.48,11394
HFU01,2001-08-31 08:30,31,103.49,103.52,103.47,103.48,35892
HFU01,2001-08-31 09:00,31,103.48,103.48,103.45,103.47,32600
HFU01,2001-08-31 09:30,31,103.47,103.48,103.46,103.47,18612
HFU01,2001-08-31 10:00,31,103.48,103.49,103.46,103.46,21227
HFU01,2001-08-31 10:30,31,103.46,103.48,103.45,103.48,3131
HFU01,2001-08-31 11:00,31,103.48,103.49,103.47,103.48,3424
HFU01,2001-08-31 11:30,31,103.47,103.49,103.46,103.48,3474
HFU01,2001-09-03 01:00,3,103.46,103.5,103.46,103.48,4190
HFU01,2001-09-03 01:30,3,103.48,103.49,103.47,103.49,6515
HFU01,2001-09-03 02:00,3,103.49,103.51,103.49,103.5,18497
HFU01,2001-09-03 02:30,3,103.49,103.51,103.49,103.5,16043
HFU01,2001-09-03 03:00,3,103.5,103.51,103.49,103.51,10615
HFU01,2001-09-03 03:30,3,103.5,103.51,103.49,103.49,12464
HFU01,2001-09-03 04:00,3,103.5,103.5,103.49,103.5,11026
HFU01,2001-09-03 04:30,3,103.49,103.5,103.49,103.5,1443
HFU01,2001-09-03 05:00,3,103.5,103.51,103.5,103.5,5871
HFU01,2001-09-03 05:30,3,103.5,103.51,103.5,103.51,1385
HFU01,2001-09-03 06:00,3,103.51,103.51,103.5,103.5,950
HFU01,2001-09-03 06:30,3,103.5,103.51,103.49,103.5,3728
HFU01,2001-09-03 07:00,3,103.5,103.5,103.49,103.5,7294
HFU01,2001-09-03 07:30,3,103.5,103.51,103.49,103.51,7187
HFU01,2001-09-03 08:00,3,103.5,103.51,103.5,103.5,5203
HFU01,2001-09-03 08:30,3,103.5,103.51,103.5,103.51,8799
HFU01,2001-09-03 09:00,3,103.51,103.51,103.5,103.5,3464
HFU01,2001-09-03 09:30,3,103.5,103.5,103.49,103.49,4518
HFU01,2001-09-03 10:00,3,103.49,103.5,103.49,103.49,3285
HFU01,2001-09-03 10:30,3,103.49,103.5,103.49,103.5,5011
HFU01,2001-09-03 11:00,3,103.5,103.5,103.5,103.5,1313
HFU01,2001-09-03 11:30,3,103.5,103.5,103.49,103.5,3307
HFU01,2001-09-04 01:00,4,103.46,103.47,103.43,103.45,16947
HFU01,2001-09-04 01:30,4,103.45,103.45,103.4,103.43,33138
HFU01,2001-09-04 02:00,4,103.42,103.43,103.41,103.43,9191
HFU01,2001-09-04 02:30,4,103.42,103.43,103.41,103.42,10686
HFU01,2001-09-04 03:00,4,103.42,103.42,103.41,103.42,15145
HFU01,2001-09-04 03:30,4,103.41,103.44,103.41,103.42,25067
HFU01,2001-09-04 04:00,4,103.43,103.43,103.42,103.42,9288
HFU01,2001-09-04 04:30,4,103.43,103.44,103.42,103.43,11026
HFU01,2001-09-04 05:00,4,103.43,103.44,103.43,103.43,5558
HFU01,2001-09-04 05:30,4,103.44,103.45,103.42,103.42,10569
HFU01,2001-09-04 06:00,4,103.42,103.43,103.41,103.41,6642
HFU01,2001-09-04 06:30,4,103.41,103.42,103.4,103.41,21964
HFU01,2001-09-04 07:00,4,103.42,103.42,103.4,103.42,23777
HFU01,2001-09-04 07:30,4,103.42,103.43,103.41,103.43,14274
HFU01,2001-09-04 08:00,4,103.43,103.44,103.42,103.42,8128
HFU01,2001-09-04 08:30,4,103.42,103.43,103.41,103.42,16789
HFU01,2001-09-04 09:00,4,103.42,103.43,103.31,103.36,75774
HFU01,2001-09-04 09:30,4,103.36,103.36,103.25,103.26,52811
HFU01,2001-09-04 10:00,4,103.27,103.28,103.21,103.22,56841
HFU01,2001-09-04 10:30,4,103.22,103.24,103.21,103.24,22370
HFU01,2001-09-04 11:00,4,103.24,103.24,103.22,103.22,9957
HFU01,2001-09-04 11:30,4,103.22,103.22,103.17,103.18,14314
HFU01,2001-09-05 01:00,5,103.22,103.25,103.19,103.23,13778
HFU01,2001-09-05 01:30,5,103.22,103.24,103.2,103.22,12069
HFU01,2001-09-05 02:00,5,103.22,103.26,103.22,103.25,14416
HFU01,2001-09-05 02:30,5,103.25,103.25,103.23,103.24,15716
HFU01,2001-09-05 03:00,5,103.23,103.25,103.22,103.23,16337
HFU01,2001-09-05 03:30,5,103.22,103.23,103.21,103.23,19894
HFU01,2001-09-05 04:00,5,103.23,103.23,103.2,103.22,12764
HFU01,2001-09-05 04:30,5,103.22,103.23,103.22,103.23,5394
HFU01,2001-09-05 05:00,5,103.23,103.24,103.22,103.23,8337
HFU01,2001-09-05 05:30,5,103.23,103.24,103.23,103.24,4319
HFU01,2001-09-05 06:00,5,103.24,103.25,103.23,103.24,10384
HFU01,2001-09-05 06:30,5,103.23,103.24,103.23,103.24,4080
HFU01,2001-09-05 07:00,5,103.23,103.24,103.22,103.23,9500
HFU01,2001-09-05 07:30,5,103.23,103.25,103.23,103.24,10191
HFU01,2001-09-05 08:00,5,103.24,103.25,103.22,103.23,18189
HFU01,2001-09-05 08:30,5,103.23,103.24,103.18,103.19,23960
HFU01,2001-09-05 09:00,5,103.19,103.22,103.19,103.21,14583
HFU01,2001-09-05 09:30,5,103.2,103.22,103.19,103.21,13063
HFU01,2001-09-05 10:00,5,103.21,103.22,103.19,103.22,4755
HFU01,2001-09-05 10:30,5,103.21,103.23,103.2,103.22,9517
HFU01,2001-09-05 11:00,5,103.22,103.23,103.22,103.22,659
HFU01,2001-09-05 11:30,5,103.23,103.24,103.22,103.24,2341
HFU01,2001-09-06 01:00,6,103.21,103.23,103.2,103.21,6841
HFU01,2001-09-06 01:30,6,103.21,103.21,103.19,103.21,9282
HFU01,2001-09-06 02:00,6,103.21,103.21,103.19,103.19,5963
HFU01,2001-09-06 02:30,6,103.19,103.2,103.16,103.19,7246
HFU01,2001-09-06 03:00,6,103.19,103.24,103.19,103.23,8273
HFU01,2001-09-06 03:30,6,103.24,103.25,103.24,103.25,3261
HFU01,2001-09-06 04:00,6,103.24,103.28,103.24,103.28,1671
HFU01,2001-09-06 04:30,6,103.28,103.32,103.27,103.32,2827
HFU01,2001-09-06 05:00,6,103.32,103.32,103.3,103.32,3225