HFU00,2000-03-10 04:30,10,101.9,101.9,101.9,101.9,707
HFU00,2000-03-13 11:30,13,101.84,101.84,101.84,101.84,180
HFU00,2000-03-14 09:30,14,101.82,101.82,101.82,101.82,207
HFU00,2000-03-15 05:00,15,101.8,101.8,101.8,101.8,69
HFU00,2000-03-15 06:30,15,101.81,101.81,101.81,101.81,207
HFU00,2000-03-15 09:30,15,101.81,101.81,101.81,101.81,52
HFU00,2000-03-16 11:30,16,101.98,101.98,101.98,101.98,200
HFU00,2000-03-30 10:30,30,102.1,102.1,102.1,102.1,340
HFU00,2000-04-03 09:30,3,102.15,102.15,102.15,102.15,485
HFU00,2000-04-04 03:30,4,102.16,102.16,102.16,102.16,500
HFU00,2000-04-04 05:00,4,102.12,102.12,102.12,102.12,200
HFU00,2000-04-05 04:30,5,102.27,102.27,102.27,102.27,456
HFU00,2000-04-11 08:00,11,102.26,102.26,102.26,102.26,200
HFU00,2000-04-13 07:00,13,102.15,102.15,102.15,102.15,100
HFU00,2000-04-17 03:00,17,102.25,102.25,102.25,102.25,100
HFU00,2000-04-17 03:30,17,102.21,102.21,102.21,102.21,300
HFU00,2000-04-17 09:00,17,102.21,102.21,102.21,102.21,3
HFU00,2000-04-20 09:00,20,102.07,102.07,102.07,102.07,207
HFU00,2000-04-25 11:30,25,101.91,101.91,101.91,101.91,501
HFU00,2000-05-02 10:30,2,101.7,101.7,101.7,101.7,208
HFU00,2000-05-03 03:00,3,101.66,101.66,101.65,101.65,145
HFU00,2000-05-03 08:30,3,101.63,101.63,101.63,101.63,500
HFU00,2000-05-03 09:30,3,101.61,101.61,101.61,101.61,40
HFU00,2000-05-03 10:00,3,101.57,101.57,101.57,101.57,53
HFU00,2000-05-04 04:30,4,101.44,101.44,101.44,101.44,1
HFU00,2000-05-04 05:00,4,101.44,101.45,101.44,101.45,501
HFU00,2000-05-04 05:30,4,101.48,101.48,101.48,101.48,500
HFU00,2000-05-04 08:30,4,101.51,101.51,101.51,101.51,198
HFU00,2000-05-04 09:00,4,101.49,101.49,101.49,101.49,25
HFU00,2000-05-05 03:00,5,101.46,101.46,101.46,101.46,132
HFU00,2000-05-05 03:30,5,101.46,101.47,101.46,101.47,600
HFU00,2000-05-05 04:00,5,101.5,101.5,101.5,101.5,40
HFU00,2000-05-05 04:30,5,101.52,101.52,101.52,101.52,263
HFU00,2000-05-05 05:00,5,101.55,101.55,101.54,101.54,737
HFU00,2000-05-05 05:30,5,101.53,101.53,101.53,101.53,25
HFU00,2000-05-05 06:00,5,101.54,101.54,101.54,101.54,175
HFU00,2000-05-05 09:00,5,101.52,101.52,101.52,101.52,110
HFU00,2000-05-09 07:00,9,101.53,101.53,101.53,101.53,1125
HFU00,2000-05-09 08:00,9,101.53,101.53,101.53,101.53,550
HFU00,2000-05-09 08:30,9,101.53,101.54,101.53,101.54,676
HFU00,2000-05-09 09:00,9,101.53,101.53,101.53,101.53,9
HFU00,2000-05-09 09:30,9,101.57,101.57,101.57,101.57,237
HFU00,2000-05-09 10:00,9,101.58,101.59,101.58,101.59,1763
HFU00,2000-05-09 11:00,9,101.63,101.63,101.63,101.63,1
HFU00,2000-05-09 11:30,9,101.63,101.63,101.62,101.62,301
HFU00,2000-05-10 03:30,10,101.62,101.62,101.62,101.62,233
HFU00,2000-05-10 05:30,10,101.62,101.62,101.62,101.62,200
HFU00,2000-05-10 08:00,10,101.62,101.62,101.62,101.62,300
HFU00,2000-05-10 09:00,10,101.64,101.64,101.64,101.64,50
HFU00,2000-05-10 09:30,10,101.64,101.64,101.64,101.64,300
HFU00,2000-05-10 10:30,10,101.64,101.64,101.64,101.64,400
HFU00,2000-05-10 11:00,10,101.64,101.64,101.63,101.63,500
HFU00,2000-05-11 03:30,11,101.62,101.62,101.62,101.62,100
HFU00,2000-05-11 04:00,11,101.62,101.62,101.62,101.62,200
HFU00,2000-05-11 04:30,11,101.62,101.62,101.61,101.61,2002
HFU00,2000-05-11 05:00,11,101.61,101.61,101.61,101.61,400
HFU00,2000-05-11 05:30,11,101.61,101.61,101.61,101.61,800
HFU00,2000-05-11 06:00,11,101.6,101.6,101.59,101.59,600
HFU00,2000-05-11 06:30,11,101.61,101.61,101.59,101.59,534
HFU00,2000-05-11 07:00,11,101.57,101.6,101.57,101.6,521
HFU00,2000-05-11 07:30,11,101.6,101.6,101.57,101.57,429
HFU00,2000-05-11 08:00,11,101.51,101.51,101.49,101.5,430
HFU00,2000-05-11 08:30,11,101.5,101.5,101.5,101.5,100
HFU00,2000-05-11 09:00,11,101.44,101.46,101.44,101.46,54
HFU00,2000-05-11 09:30,11,101.45,101.45,101.38,101.42,651
HFU00,2000-05-11 10:30,11,101.42,101.42,101.42,101.42,400
HFU00,2000-05-12 01:30,12,101.33,101.33,101.33,101.33,955
HFU00,2000-05-12 02:00,12,101.36,101.36,101.36,101.36,400
HFU00,2000-05-12 02:30,12,101.31,101.31,101.31,101.31,400
HFU00,2000-05-12 03:30,12,101.35,101.35,101.35,101.35,40
HFU00,2000-05-12 04:00,12,101.36,101.36,101.35,101.35,821
HFU00,2000-05-12 06:00,12,101.39,101.39,101.39,101.39,3
HFU00,2000-05-12 07:00,12,101.37,101.37,101.37,101.37,250
HFU00,2000-05-12 07:30,12,101.36,101.38,101.34,101.38,301
HFU00,2000-05-12 08:00,12,101.38,101.38,101.36,101.36,332
HFU00,2000-05-12 09:30,12,101.39,101.39,101.36,101.36,360
HFU00,2000-05-12 10:00,12,101.36,101.36,101.36,101.36,249
HFU00,2000-05-12 11:00,12,101.31,101.31,101.31,101.31,100
HFU00,2000-05-15 02:30,15,101.38,101.38,101.35,101.35,1050
HFU00,2000-05-15 03:00,15,101.37,101.37,101.37,101.37,1000
HFU00,2000-05-15 03:30,15,101.37,101.37,101.37,101.37,100
HFU00,2000-05-15 04:30,15,101.37,101.37,101.37,101.37,1050
HFU00,2000-05-15 06:30,15,101.37,101.38,101.37,101.38,1000
HFU00,2000-05-15 07:00,15,101.37,101.37,101.37,101.37,30
HFU00,2000-05-15 08:00,15,101.43,101.43,101.43,101.43,650
HFU00,2000-05-15 08:30,15,101.45,101.46,101.45,101.46,350
HFU00,2000-05-15 09:00,15,101.45,101.45,101.45,101.45,1
HFU00,2000-05-15 10:00,15,101.48,101.48,101.48,101.48,268
HFU00,2000-05-15 11:30,15,101.44,101.44,101.44,101.44,12
HFU00,2000-05-16 01:30,16,101.45,101.45,101.45,101.45,100
HFU00,2000-05-16 03:00,16,101.41,101.41,101.41,101.41,140
HFU00,2000-05-16 03:30,16,101.4,101.4,101.4,101.4,240
HFU00,2000-05-16 04:00,16,101.42,101.42,101.42,101.42,120
HFU00,2000-05-16 04:30,16,101.4,101.4,101.4,101.4,1
HFU00,2000-05-16 07:30,16,101.42,101.42,101.42,101.42,517
HFU00,2000-05-16 08:00,16,101.42,101.42,101.42,101.42,30
HFU00,2000-05-16 10:00,16,101.45,101.45,101.45,101.45,1
HFU00,2000-05-16 11:30,16,101.42,101.42,101.42,101.42,400
HFU00,2000-05-17 01:30,17,101.32,101.33,101.32,101.32,1517
HFU00,2000-05-17 02:30,17,101.25,101.25,101.25,101.25,2
HFU00,2000-05-17 03:00,17,101.29,101.29,101.29,101.29,100
HFU00,2000-05-17 03:30,17,101.27,101.27,101.27,101.27,400
HFU00,2000-05-17 04:00,17,101.25,101.25,101.25,101.25,100
HFU00,2000-05-17 04:30,17,101.25,101.25,101.25,101.25,2
HFU00,2000-05-17 05:00,17,101.2,101.2,101.2,101.2,100
HFU00,2000-05-17 05:30,17,101.17,101.21,101.17,101.21,122
HFU00,2000-05-17 06:30,17,101.2,101.21,101.2,101.21,439
HFU00,2000-05-17 07:00,17,101.19,101.19,101.19,101.19,36
HFU00,2000-05-17 07:30,17,101.2,101.2,101.2,101.2,200
HFU00,2000-05-17 08:30,17,101.23,101.23,101.23,101.23,1
HFU00,2000-05-17 09:00,17,101.26,101.26,101.22,101.22,201
HFU00,2000-05-17 09:30,17,101.21,101.21,101.16,101.17,1743
HFU00,2000-05-17 10:00,17,101.18,101.2,101.17,101.2,470
HFU00,2000-05-17 10:30,17,101.18,101.21,101.18,101.2,703
HFU00,2000-05-17 11:00,17,101.18,101.18,101.18,101.18,1
HFU00,2000-05-17 11:30,17,101.18,101.18,101.18,101.18,1
HFU00,2000-05-18 01:30,18,101.17,101.17,101.17,101.17,200
HFU00,2000-05-18 02:00,18,101.12,101.16,101.11,101.16,1563
HFU00,2000-05-18 02:30,18,101.15,101.16,101.12,101.14,46
HFU00,2000-05-18 03:00,18,101.17,101.17,101.15,101.16,28
HFU00,2000-05-18 03:30,18,101.17,101.17,101.15,101.17,52
HFU00,2000-05-18 04:00,18,101.19,101.19,101.16,101.17,1077
HFU00,2000-05-18 04:30,18,101.2,101.2,101.18,101.18,383
HFU00,2000-05-18 05:00,18,101.17,101.17,101.17,101.17,100
HFU00,2000-05-18 05:30,18,101.18,101.18,101.18,101.18,25
HFU00,2000-05-18 06:00,18,101.16,101.16,101.16,101.16,20
HFU00,2000-05-18 06:30,18,101.16,101.17,101.16,101.17,955
HFU00,2000-05-18 07:00,18,101.19,101.19,101.19,101.19,9
HFU00,2000-05-18 07:30,18,101.17,101.17,101.15,101.15,650
HFU00,2000-05-18 08:00,18,101.15,101.15,101.14,101.14,1500
HFU00,2000-05-18 08:30,18,101.18,101.18,101.17,101.17,41
HFU00,2000-05-18 09:00,18,101.15,101.15,101.15,101.15,200
HFU00,2000-05-18 10:00,18,101.18,101.18,101.17,101.17,2
HFU00,2000-05-19 02:00,19,101.17,101.19,101.17,101.19,468
HFU00,2000-05-19 02:30,19,101.18,101.18,101.18,101.18,86
HFU00,2000-05-19 03:00,19,101.17,101.18,101.17,101.17,752
HFU00,2000-05-19 03:30,19,101.19,101.19,101.19,101.19,140
HFU00,2000-05-19 05:00,19,101.16,101.16,101.16,101.16,100
HFU00,2000-05-19 05:30,19,101.11,101.13,101.11,101.12,800
HFU00,2000-05-19 06:00,19,101.06,101.06,101.06,101.06,601
HFU00,2000-05-19 06:30,19,101.03,101.06,101.03,101.05,136
HFU00,2000-05-19 07:00,19,101.06,101.09,101.06,101.09,980
HFU00,2000-05-19 07:30,19,101.07,101.1,101.07,101.08,438
HFU00,2000-05-19 08:00,19,101.08,101.1,101.08,101.1,820
HFU00,2000-05-19 09:30,19,101.08,101.08,101.07,101.07,2
HFU00,2000-05-19 10:00,19,101.11,101.11,101.11,101.11,220
HFU00,2000-05-19 10:30,19,101.12,101.12,101.12,101.12,1
HFU00,2000-05-19 11:00,19,101.15,101.15,101.15,101.15,1
HFU00,2000-05-22 02:30,22,101.21,101.23,101.21,101.23,560
HFU00,2000-05-22 03:00,22,101.2,101.2,101.2,101.2,100
HFU00,2000-05-22 03:30,22,101.19,101.19,101.19,101.19,200
HFU00,2000-05-22 04:00,22,101.19,101.19,101.18,101.18,600
HFU00,2000-05-22 04:30,22,101.18,101.18,101.16,101.16,300
HFU00,2000-05-22 05:00,22,101.18,101.18,101.18,101.18,665
HFU00,2000-05-22 05:30,22,101.18,101.18,101.18,101.18,1045
HFU00,2000-05-22 07:30,22,101.17,101.17,101.17,101.17,46
HFU00,2000-05-22 08:00,22,101.17,101.18,101.15,101.15,543
HFU00,2000-05-22 09:30,22,101.26,101.26,101.26,101.26,400
HFU00,2000-05-22 10:00,22,101.25,101.25,101.25,101.25,32
HFU00,2000-05-22 11:00,22,101.24,101.24,101.24,101.24,80
HFU00,2000-05-23 02:30,23,101.28,101.28,101.28,101.28,6
HFU00,2000-05-23 03:30,23,101.28,101.28,101.28,101.28,200
HFU00,2000-05-23 04:00,23,101.32,101.32,101.32,101.32,200
HFU00,2000-05-23 04:30,23,101.32,101.33,101.32,101.32,2450
HFU00,2000-05-23 05:30,23,101.3,101.31,101.3,101.31,1250
HFU00,2000-05-23 06:00,23,101.31,101.31,101.31,101.31,750
HFU00,2000-05-23 06:30,23,101.3,101.3,101.3,101.3,601
HFU00,2000-05-23 07:00,23,101.32,101.32,101.31,101.31,504
HFU00,2000-05-23 07:30,23,101.32,101.32,101.31,101.31,509
HFU00,2000-05-23 08:00,23,101.33,101.33,101.31,101.31,245
HFU00,2000-05-23 08:30,23,101.31,101.31,101.28,101.29,496
HFU00,2000-05-23 09:00,23,101.3,101.32,101.3,101.32,1094
HFU00,2000-05-23 10:00,23,101.32,101.32,101.32,101.32,145
HFU00,2000-05-24 01:00,24,101.38,101.39,101.38,101.39,2
HFU00,2000-05-24 02:00,24,101.4,101.4,101.39,101.39,2135
HFU00,2000-05-24 02:30,24,101.39,101.39,101.38,101.38,713
HFU00,2000-05-24 03:00,24,101.38,101.39,101.38,101.39,700
HFU00,2000-05-24 03:30,24,101.39,101.43,101.39,101.43,400
HFU00,2000-05-24 04:00,24,101.42,101.46,101.42,101.46,150
HFU00,2000-05-24 07:00,24,101.43,101.43,101.43,101.43,150
HFU00,2000-05-24 07:30,24,101.43,101.43,101.43,101.43,102
HFU00,2000-05-24 08:00,24,101.45,101.45,101.45,101.45,380
HFU00,2000-05-24 08:30,24,101.44,101.45,101.44,101.45,250
HFU00,2000-05-24 09:00,24,101.47,101.47,101.43,101.43,3142
HFU00,2000-05-24 09:30,24,101.44,101.44,101.44,101.44,70
HFU00,2000-05-24 10:00,24,101.47,101.47,101.46,101.46,164
HFU00,2000-05-24 11:00,24,101.48,101.48,101.48,101.48,50
HFU00,2000-05-24 11:30,24,101.51,101.51,101.51,101.51,1
HFU00,2000-05-25 01:00,25,101.43,101.43,101.43,101.43,1
HFU00,2000-05-25 01:30,25,101.42,101.42,101.41,101.41,101
HFU00,2000-05-25 02:30,25,101.41,101.41,101.41,101.41,100
HFU00,2000-05-25 03:00,25,101.41,101.41,101.41,101.41,200
HFU00,2000-05-25 03:30,25,101.44,101.44,101.44,101.44,55
HFU00,2000-05-25 04:00,25,101.42,101.42,101.41,101.42,200
HFU00,2000-05-25 05:00,25,101.43,101.43,101.43,101.43,503
HFU00,2000-05-25 05:30,25,101.43,101.43,101.43,101.43,209
HFU00,2000-05-25 06:00,25,101.41,101.42,101.41,101.42,422
HFU00,2000-05-25 06:30,25,101.42,101.48,101.42,101.44,2957
HFU00,2000-05-25 07:00,25,101.42,101.43,101.4,101.41,401
HFU00,2000-05-25 07:30,25,101.4,101.42,101.39,101.42,1131
HFU00,2000-05-25 08:00,25,101.41,101.41,101.4,101.4,1100
HFU00,2000-05-25 08:30,25,101.41,101.41,101.39,101.39,831
HFU00,2000-05-25 09:00,25,101.42,101.45,101.41,101.45,436
HFU00,2000-05-25 09:30,25,101.48,101.48,101.48,101.48,50
HFU00,2000-05-25 10:00,25,101.51,101.51,101.48,101.5,192
HFU00,2000-05-25 10:30,25,101.5,101.54,101.5,101.53,298
HFU00,2000-05-25 11:00,25,101.54,101.54,101.52,101.52,1437
HFU00,2000-05-26 01:00,26,101.62,101.62,101.61,101.61,170
HFU00,2000-05-26 01:30,26,101.57,101.57,101.57,101.57,1
HFU00,2000-05-26 02:00,26,101.57,101.57,101.57,101.57,181
HFU00,2000-05-26 03:00,26,101.55,101.55,101.55,101.55,450
HFU00,2000-05-26 03:30,26,101.53,101.53,101.53,101.53,170
HFU00,2000-05-26 04:00,26,101.53,101.53,101.53,101.53,100
HFU00,2000-05-26 04:30,26,101.52,101.52,101.52,101.52,1000
HFU00,2000-05-26 05:00,26,101.5,101.5,101.49,101.49,150
HFU00,2000-05-26 05:30,26,101.5,101.5,101.5,101.5,40
HFU00,2000-05-26 06:30,26,101.51,101.51,101.47,101.47,264
HFU00,2000-05-26 07:00,26,101.49,101.51,101.49,101.51,300
HFU00,2000-05-26 07:30,26,101.5,101.52,101.49,101.49,355
HFU00,2000-05-26 08:30,26,101.53,101.53,101.53,101.53,205
HFU00,2000-05-26 09:00,26,101.52,101.54,101.51,101.54,543
HFU00,2000-05-26 09:30,26,101.56,101.62,101.56,101.62,601
HFU00,2000-05-26 10:00,26,101.6,101.61,101.6,101.61,3
HFU00,2000-05-26 10:30,26,101.63,101.63,101.63,101.63,125
HFU00,2000-05-26 11:00,26,101.62,101.62,101.62,101.62,209
HFU00,2000-05-29 02:00,29,101.58,101.58,101.57,101.57,200
HFU00,2000-05-29 03:30,29,101.56,101.56,101.56,101.56,100
HFU00,2000-05-29 04:00,29,101.55,101.55,101.55,101.55,229
HFU00,2000-05-29 04:30,29,101.55,101.55,101.54,101.54,300
HFU00,2000-05-29 05:00,29,101.53,101.53,101.53,101.53,50
HFU00,2000-05-29 05:30,29,101.54,101.54,101.54,101.54,27
HFU00,2000-05-29 06:00,29,101.55,101.55,101.55,101.55,144
HFU00,2000-05-29 07:30,29,101.55,101.55,101.55,101.55,459
HFU00,2000-05-29 08:00,29,101.54,101.54,101.54,101.54,89
HFU00,2000-05-29 09:00,29,101.54,101.54,101.54,101.54,255
HFU00,2000-05-29 09:30,29,101.54,101.54,101.53,101.53,89
HFU00,2000-05-30 01:30,30,101.56,101.56,101.55,101.55,103
HFU00,2000-05-30 02:00,30,101.56,101.58,101.56,101.58,950
HFU00,2000-05-30 02:30,30,101.57,101.58,101.57,101.58,135
HFU00,2000-05-30 03:00,30,101.58,101.58,101.58,101.58,3048
HFU00,2000-05-30 03:30,30,101.56,101.56,101.56,101.56,50
HFU00,2000-05-30 04:00,30,101.57,101.59,101.57,101.59,590
HFU00,2000-05-30 04:30,30,101.58,101.58,101.58,101.58,500
HFU00,2000-05-30 05:00,30,101.56,101.56,101.52,101.52,1673
HFU00,2000-05-30 05:30,30,101.52,101.52,101.5,101.5,732
HFU00,2000-05-30 06:00,30,101.5,101.51,101.5,101.5,840
HFU00,2000-05-30 06:30,30,101.5,101.51,101.5,101.51,62
HFU00,2000-05-30 07:00,30,101.52,101.52,101.51,101.51,16
HFU00,2000-05-30 07:30,30,101.51,101.52,101.48,101.48,1790
HFU00,2000-05-30 08:00,30,101.49,101.51,101.49,101.51,575
HFU00,2000-05-30 08:30,30,101.51,101.52,101.5,101.5,177
HFU00,2000-05-30 09:00,30,101.49,101.49,101.44,101.45,1335
HFU00,2000-05-30 09:30,30,101.46,101.46,101.39,101.39,1262
HFU00,2000-05-30 10:00,30,101.39,101.4,101.39,101.4,1556
HFU00,2000-05-30 10:30,30,101.41,101.42,101.4,101.41,748
HFU00,2000-05-30 11:00,30,101.42,101.43,101.42,101.43,475
HFU00,2000-05-30 11:30,30,101.44,101.45,101.44,101.45,206
HFU00,2000-05-31 01:00,31,101.38,101.38,101.38,101.38,100
HFU00,2000-05-31 01:30,31,101.37,101.37,101.35,101.35,500
HFU00,2000-05-31 02:00,31,101.38,101.39,101.38,101.39,103
HFU00,2000-05-31 02:30,31,101.38,101.38,101.38,101.38,100
HFU00,2000-05-31 03:00,31,101.39,101.39,101.38,101.38,829
HFU00,2000-05-31 03:30,31,101.39,101.4,101.39,101.4,1004
HFU00,2000-05-31 04:00,31,101.39,101.39,101.39,101.39,575
HFU00,2000-05-31 04:30,31,101.4,101.4,101.36,101.37,1175
HFU00,2000-05-31 05:00,31,101.37,101.38,101.37,101.37,819
HFU00,2000-05-31 05:30,31,101.38,101.38,101.36,101.37,2277
HFU00,2000-05-31 06:00,31,101.36,101.37,101.36,101.37,369
HFU00,2000-05-31 06:30,31,101.35,101.35,101.35,101.35,60
HFU00,2000-05-31 07:00,31,101.36,101.36,101.36,101.36,420
HFU00,2000-05-31 07:30,31,101.36,101.36,101.36,101.36,680
HFU00,2000-05-31 08:00,31,101.36,101.36,101.33,101.35,2074
HFU00,2000-05-31 08:30,31,101.36,101.37,101.36,101.37,1163
HFU00,2000-05-31 09:00,31,101.38,101.4,101.38,101.39,3361
HFU00,2000-05-31 09:30,31,101.4,101.4,101.38,101.38,397
HFU00,2000-05-31 10:00,31,101.38,101.4,101.38,101.4,1193
HFU00,2000-05-31 10:30,31,101.41,101.42,101.41,101.42,257
HFU00,2000-05-31 11:00,31,101.43,101.43,101.43,101.43,43
HFU00,2000-05-31 11:30,31,101.41,101.41,101.41,101.41,5
HFU00,2000-06-01 01:30,1,101.44,101.48,101.44,101.47,151
HFU00,2000-06-01 02:00,1,101.46,101.46,101.44,101.45,850
HFU00,2000-06-01 02:30,1,101.45,101.45,101.44,101.44,120
HFU00,2000-06-01 03:00,1,101.44,101.44,101.4,101.4,230
HFU00,2000-06-01 03:30,1,101.39,101.4,101.38,101.38,260
HFU00,2000-06-01 04:00,1,101.36,101.38,101.36,101.37,1423
HFU00,2000-06-01 04:30,1,101.39,101.39,101.39,101.39,150
HFU00,2000-06-01 05:00,1,101.39,101.39,101.39,101.39,190
HFU00,2000-06-01 05:30,1,101.38,101.39,101.38,101.39,231
HFU00,2000-06-01 07:30,1,101.41,101.41,101.41,101.41,1
HFU00,2000-06-01 08:00,1,101.39,101.39,101.39,101.39,71
HFU00,2000-06-01 08:30,1,101.41,101.42,101.41,101.42,150
HFU00,2000-06-01 09:00,1,101.41,101.49,101.41,101.49,4120
HFU00,2000-06-01 09:30,1,101.49,101.5,101.48,101.48,1628
HFU00,2000-06-01 10:00,1,101.49,101.49,101.49,101.49,6
HFU00,2000-06-01 10:30,1,101.48,101.49,101.48,101.49,254
HFU00,2000-06-01 11:30,1,101.51,101.52,101.49,101.52,156
HFU00,2000-06-02 01:30,2,101.52,101.52,101.51,101.51,278
HFU00,2000-06-02 02:00,2,101.5,101.51,101.47,101.47,1370
HFU00,2000-06-02 02:30,2,101.51,101.51,101.5,101.5,139
HFU00,2000-06-02 03:00,2,101.52,101.52,101.52,101.52,8
HFU00,2000-06-02 03:30,2,101.52,101.54,101.52,101.54,2027
HFU00,2000-06-02 04:00,2,101.52,101.54,101.52,101.52,1173
HFU00,2000-06-02 04:30,2,101.52,101.53,101.52,101.53,535
HFU00,2000-06-02 05:00,2,101.51,101.51,101.51,101.51,958
HFU00,2000-06-02 05:30,2,101.51,101.52,101.51,101.52,92
HFU00,2000-06-02 06:00,2,101.51,101.52,101.51,101.52,505
HFU00,2000-06-02 06:30,2,101.53,101.54,101.53,101.53,1795
HFU00,2000-06-02 07:00,2,101.51,101.57,101.51,101.57,180
HFU00,2000-06-02 07:30,2,101.67,101.82,101.66,101.74,7808
HFU00,2000-06-02 08:00,2,101.75,101.78,101.71,101.72,3295
HFU00,2000-06-02 08:30,2,101.72,101.72,101.7,101.71,2921
HFU00,2000-06-02 09:00,2,101.76,101.79,101.74,101.75,2165
HFU00,2000-06-02 09:30,2,101.73,101.75,101.73,101.74,1220
HFU00,2000-06-02 10:00,2,101.74,101.75,101.74,101.75,700
HFU00,2000-06-02 10:30,2,101.75,101.75,101.72,101.72,2388
HFU00,2000-06-02 11:00,2,101.72,101.72,101.69,101.69,2010
HFU00,2000-06-02 11:30,2,101.7,101.72,101.7,101.72,101
HFU00,2000-06-05 01:30,5,101.7,101.77,101.7,101.77,1085
HFU00,2000-06-05 02:00,5,101.77,101.77,101.75,101.77,489
HFU00,2000-06-05 02:30,5,101.76,101.76,101.74,101.74,443
HFU00,2000-06-05 03:00,5,101.74,101.76,101.73,101.76,1788
HFU00,2000-06-05 03:30,5,101.76,101.77,101.76,101.77,443
HFU00,2000-06-05 04:00,5,101.76,101.77,101.76,101.77,1624
HFU00,2000-06-05 04:30,5,101.81,101.81,101.76,101.76,1906
HFU00,2000-06-05 05:00,5,101.76,101.78,101.76,101.77,3992
HFU00,2000-06-05 05:30,5,101.76,101.79,101.76,101.79,2444
HFU00,2000-06-05 06:00,5,101.79,101.8,101.79,101.79,2033
HFU00,2000-06-05 06:30,5,101.78,101.78,101.77,101.78,916
HFU00,2000-06-05 07:00,5,101.78,101.79,101.78,101.79,330
HFU00,2000-06-05 07:30,5,101.79,101.8,101.78,101.79,806
HFU00,2000-06-05 08:00,5,101.79,101.8,101.76,101.76,4109
HFU00,2000-06-05 08:30,5,101.77,101.77,101.75,101.76,3560
HFU00,2000-06-05 09:00,5,101.77,101.78,101.76,101.77,1576
HFU00,2000-06-05 09:30,5,101.76,101.78,101.76,101.76,3791
HFU00,2000-06-05 10:00,5,101.78,101.8,101.77,101.8,2482
HFU00,2000-06-05 10:30,5,101.8,101.81,101.78,101.81,1590
HFU00,2000-06-05 11:00,5,101.8,101.8,101.8,101.8,340
HFU00,2000-06-05 11:30,5,101.78,101.78,101.78,101.78,15
HFU00,2000-06-06 01:00,6,101.78,101.8,101.78,101.8,361
HFU00,2000-06-06 01:30,6,101.8,101.8,101.75,101.76,3253
HFU00,2000-06-06 02:00,6,101.76,101.81,101.76,101.78,3601
HFU00,2000-06-06 02:30,6,101.78,101.79,101.77,101.78,5623
HFU00,2000-06-06 03:00,6,101.79,101.82,101.79,101.82,7951
HFU00,2000-06-06 03:30,6,101.82,101.82,101.81,101.82,7662
HFU00,2000-06-06 04:00,6,101.82,101.83,101.81,101.82,5110
HFU00,2000-06-06 04:30,6,101.82,101.86,101.82,101.85,13593
HFU00,2000-06-06 05:00,6,101.85,101.86,101.84,101.84,3162
HFU00,2000-06-06 05:30,6,101.85,101.85,101.83,101.83,1145
HFU00,2000-06-06 06:00,6,101.83,101.84,101.82,101.84,1747
HFU00,2000-06-06 06:30,6,101.84,101.84,101.83,101.83,1554
HFU00,2000-06-06 07:00,6,101.83,101.84,101.81,101.82,3549
HFU00,2000-06-06 07:30,6,101.83,101.89,101.81,101.88,4793
HFU00,2000-06-06 08:00,6,101.88,101.89,101.86,101.87,4735
HFU00,2000-06-06 08:30,6,101.88,101.9,101.87,101.89,6370
HFU00,2000-06-06 09:00,6,101.89,101.9,101.85,101.86,6007
HFU00,2000-06-06 09:30,6,101.86,101.87,101.84,101.84,6820
HFU00,2000-06-06 10:00,6,101.84,101.86,101.83,101.86,3886
HFU00,2000-06-06 10:30,6,101.85,101.87,101.85,101.87,2713
HFU00,2000-06-06 11:00,6,101.88,101.88,101.86,101.87,2043
HFU00,2000-06-06 11:30,6,101.87,101.89,101.86,101.89,788
HFU00,2000-06-07 01:00,7,101.9,101.9,101.87,101.89,2960
HFU00,2000-06-07 01:30,7,101.9,101.91,101.88,101.88,5206
HFU00,2000-06-07 02:00,7,101.89,101.95,101.88,101.95,10572
HFU00,2000-06-07 02:30,7,101.96,101.97,101.94,101.95,26067
HFU00,2000-06-07 03:00,7,101.95,101.95,101.92,101.95,18988
HFU00,2000-06-07 03:30,7,101.95,101.95,101.93,101.94,10636
HFU00,2000-06-07 04:00,7,101.94,101.94,101.91,101.93,10224
HFU00,2000-06-07 04:30,7,101.93,101.94,101.91,101.94,7292
HFU00,2000-06-07 05:00,7,101.94,101.94,101.91,101.93,9684
HFU00,2000-06-07 05:30,7,101.93,101.93,101.92,101.92,3363
HFU00,2000-06-07 06:00,7,101.93,101.94,101.91,101.91,2235
HFU00,2000-06-07 06:30,7,101.91,101.91,101.89,101.9,6188
HFU00,2000-06-07 07:00,7,101.91,101.92,101.9,101.91,8022
HFU00,2000-06-07 07:30,7,101.91,101.92,101.9,101.9,4640
HFU00,2000-06-07 08:00,7,101.9,101.92,101.89,101.9,9395
HFU00,2000-06-07 08:30,7,101.89,101.9,101.86,101.9,11402
HFU00,2000-06-07 09:00,7,101.9,101.93,101.89,101.92,11650
HFU00,2000-06-07 09:30,7,101.92,101.94,101.91,101.92,11034
HFU00,2000-06-07 10:00,7,101.91,101.92,101.9,101.9,6092
HFU00,2000-06-07 10:30,7,101.91,101.92,101.9,101.92,3545
HFU00,2000-06-07 11:00,7,101.92,101.93,101.92,101.92,2140
HFU00,2000-06-07 11:30,7,101.92,101.93,101.92,101.92,1584
HFU00,2000-06-08 01:00,8,101.93,101.93,101.89,101.9,4162
HFU00,2000-06-08 01:30,8,101.9,101.9,101.84,101.86,11800
HFU00,2000-06-08 02:00,8,101.86,101.89,101.86,101.88,6836
HFU00,2000-06-08 02:30,8,101.88,101.89,101.85,101.85,10781
HFU00,2000-06-08 03:00,8,101.85,101.85,101.83,101.84,12101
HFU00,2000-06-08 03:30,8,101.85,101.86,101.84,101.86,12068
HFU00,2000-06-08 04:00,8,101.86,101.88,101.85,101.86,8421
HFU00,2000-06-08 04:30,8,101.85,101.87,101.84,101.87,4331
HFU00,2000-06-08 05:00,8,101.87,101.88,101.86,101.88,7253
HFU00,2000-06-08 05:30,8,101.87,101.88,101.86,101.87,5835
HFU00,2000-06-08 06:00,8,101.88,101.89,101.86,101.89,4107
HFU00,2000-06-08 06:30,8,101.88,101.88,101.7,101.79,52657
HFU00,2000-06-08 07:00,8,101.78,101.79,101.66,101.74,52657
HFU00,2000-06-08 07:30,8,101.73,101.73,101.55,101.6,45163
HFU00,2000-06-08 08:00,8,101.6,101.61,101.5,101.58,53871
HFU00,2000-06-08 08:30,8,101.58,101.59,101.52,101.53,29145
HFU00,2000-06-08 09:00,8,101.53,101.55,101.46,101.47,33373
HFU00,2000-06-08 09:30,8,101.47,101.49,101.44,101.47,31888
HFU00,2000-06-08 10:00,8,101.47,101.5,101.47,101.5,13185
HFU00,2000-06-08 10:30,8,101.5,101.55,101.5,101.53,7803
HFU00,2000-06-08 11:00,8,101.53,101.54,101.51,101.52,4942
HFU00,2000-06-08 11:30,8,101.51,101.53,101.51,101.53,2172
HFU00,2000-06-09 01:00,9,101.53,101.54,101.47,101.51,7956
HFU00,2000-06-09 01:30,9,101.51,101.52,101.44,101.44,20577
HFU00,2000-06-09 02:00,9,101.43,101.45,101.37,101.45,33617
HFU00,2000-06-09 02:30,9,101.44,101.49,101.43,101.49,14482
HFU00,2000-06-09 03:00,9,101.48,101.5,101.47,101.48,12695
HFU00,2000-06-09 03:30,9,101.48,101.49,101.45,101.47,13668
HFU00,2000-06-09 04:00,9,101.47,101.5,101.46,101.49,15563
HFU00,2000-06-09 04:30,9,101.49,101.49,101.47,101.49,8618
HFU00,2000-06-09 05:00,9,101.49,101.51,101.48,101.5,6168
HFU00,2000-06-09 05:30,9,101.5,101.51,101.49,101.5,4109
HFU00,2000-06-09 06:00,9,101.49,101.51,101.49,101.5,3470
HFU00,2000-06-09 06:30,9,101.51,101.52,101.5,101.52,4019
HFU00,2000-06-09 07:00,9,101.51,101.53,101.47,101.53,8744
HFU00,2000-06-09 07:30,9,101.53,101.54,101.45,101.52,23418
HFU00,2000-06-09 08:00,9,101.52,101.52,101.48,101.49,11757
HFU00,2000-06-09 08:30,9,101.5,101.51,101.48,101.51,6544
HFU00,2000-06-09 09:00,9,101.51,101.54,101.5,101.53,6780
HFU00,2000-06-09 09:30,9,101.53,101.54,101.51,101.52,6113
HFU00,2000-06-09 10:00,9,101.52,101.53,101.5,101.5,5011
HFU00,2000-06-09 10:30,9,101.51,101.52,101.51,101.52,1774
HFU00,2000-06-09 11:00,9,101.51,101.55,101.51,101.55,2326
HFU00,2000-06-09 11:30,9,101.54,101.54,101.52,101.52,2741
HFU00,2000-06-12 01:00,12,101.51,101.52,101.5,101.52,2337
HFU00,2000-06-12 01:30,12,101.51,101.52,101.49,101.49,2855
HFU00,2000-06-12 02:00,12,101.5,101.52,101.49,101.5,963
HFU00,2000-06-12 02:30,12,101.51,101.51,101.49,101.51,2233
HFU00,2000-06-12 03:00,12,101.51,101.53,101.5,101.51,2686
HFU00,2000-06-12 03:30,12,101.51,101.53,101.5,101.51,1497
HFU00,2000-06-12 04:00,12,101.51,101.52,101.5,101.5,3869
HFU00,2000-06-12 04:30,12,101.51,101.52,101.5,101.51,2634
HFU00,2000-06-12 05:00,12,101.51,101.52,101.5,101.52,518
HFU00,2000-06-12 05:30,12,101.51,101.51,101.49,101.5,1521
HFU00,2000-06-12 06:00,12,101.49,101.51,101.49,101.51,3049
HFU00,2000-06-12 06:30,12,101.51,101.52,101.5,101.52,882
HFU00,2000-06-12 07:00,12,101.51,101.52,101.51,101.52,3080
HFU00,2000-06-12 07:30,12,101.52,101.52,101.51,101.52,1091
HFU00,2000-06-12 08:00,12,101.52,101.52,101.51,101.51,1624
HFU00,2000-06-12 08:30,12,101.52,101.52,101.51,101.51,3336
HFU00,2000-06-12 09:00,12,101.51,101.58,101.51,101.53,6052
HFU00,2000-06-12 09:30,12,101.53,101.54,101.52,101.53,3078
HFU00,2000-06-12 10:00,12,101.53,101.53,101.52,101.53,1336
HFU00,2000-06-12 10:30,12,101.53,101.55,101.52,101.53,1705
HFU00,2000-06-12 11:00,12,101.54,101.54,101.54,101.54,510
HFU00,2000-06-12 11:30,12,101.53,101.53,101.53,101.53,150
HFU00,2000-06-13 01:00,13,101.53,101.56,101.53,101.54,3446
HFU00,2000-06-13 01:30,13,101.54,101.56,101.54,101.56,6685
HFU00,2000-06-13 02:00,13,101.56,101.57,101.54,101.55,11880
HFU00,2000-06-13 02:30,13,101.55,101.56,101.54,101.55,3745
HFU00,2000-06-13 03:00,13,101.56,101.56,101.53,101.53,9600
HFU00,2000-06-13 03:30,13,101.52,101.54,101.51,101.52,15269
HFU00,2000-06-13 04:00,13,101.53,101.53,101.5,101.51,21351
HFU00,2000-06-13 04:30,13,101.52,101.54,101.51,101.52,4917
HFU00,2000-06-13 05:00,13,101.52,101.54,101.51,101.54,7238
HFU00,2000-06-13 05:30,13,101.53,101.55,101.52,101.55,2185
HFU00,2000-06-13 06:00,13,101.54,101.56,101.52,101.56,7854
HFU00,2000-06-13 06:30,13,101.55,101.57,101.54,101.57,11101
HFU00,2000-06-13 07:00,13,101.56,101.6,101.56,101.6,9957
HFU00,2000-06-13 07:30,13,101.6,101.61,101.57,101.59,22108
HFU00,2000-06-13 08:00,13,101.6,108.89,101.59,101.69,103543
HFU00,2000-06-13 08:30,13,101.69,101.7,101.65,101.68,21654
HFU00,2000-06-13 09:00,13,101.69,101.72,101.67,101.72,26683
HFU00,2000-06-13 09:30,13,101.71,101.72,101.67,101.7,21695
HFU00,2000-06-13 10:00,13,101.7,101.7,101.65,101.66,16180
HFU00,2000-06-13 10:30,13,101.65,101.67,101.64,101.66,2351
HFU00,2000-06-13 11:00,13,101.66,101.67,101.65,101.65,1917
HFU00,2000-06-13 11:30,13,101.65,101.66,101.65,101.66,1416
HFU00,2000-06-14 01:00,14,101.66,101.66,101.62,101.63,5784
HFU00,2000-06-14 01:30,14,101.62,101.66,101.62,101.64,8187
HFU00,2000-06-14 02:00,14,101.65,101.67,101.64,101.66,4967
HFU00,2000-06-14 02:30,14,101.65,101.65,101.63,101.64,10910
HFU00,2000-06-14 03:00,14,101.65,101.66,101.63,101.65,7628
HFU00,2000-06-14 03:30,14,101.65,101.69,101.65,101.67,13027
HFU00,2000-06-14 04:00,14,101.67,101.69,101.66,101.69,15281
HFU00,2000-06-14 04:30,14,101.69,101.72,101.69,101.69,25195
HFU00,2000-06-14 05:00,14,101.69,101.7,101.67,101.69,11990
HFU00,2000-06-14 05:30,14,101.69,101.69,101.66,101.67,19462
HFU00,2000-06-14 06:00,14,101.67,101.69,101.67,101.68,11504
HFU00,2000-06-14 06:30,14,101.68,101.69,101.67,101.68,10333
HFU00,2000-06-14 07:00,14,101.68,101.74,101.68,101.72,8677
HFU00,2000-06-14 07:30,14,101.72,101.73,101.69,101.71,22306
HFU00,2000-06-14 08:00,14,101.7,101.71,101.67,101.68,16931
HFU00,2000-06-14 08:30,14,101.68,101.69,101.66,101.69,12297
HFU00,2000-06-14 09:00,14,101.69,101.71,101.69,101.71,9006
HFU00,2000-06-14 09:30,14,101.71,101.72,101.67,101.68,5450
HFU00,2000-06-14 10:00,14,101.68,101.7,101.67,101.7,4193
HFU00,2000-06-14 10:30,14,101.7,101.7,101.68,101.68,2169
HFU00,2000-06-14 11:00,14,101.69,101.7,101.69,101.7,1715
HFU00,2000-06-14 11:30,14,101.7,101.7,101.69,101.7,685
HFU00,2000-06-15 01:00,15,101.69,101.74,101.69,101.73,4772
HFU00,2000-06-15 01:30,15,101.72,101.75,101.71,101.74,9968
HFU00,2000-06-15 02:00,15,101.73,101.74,101.71,101.72,10949
HFU00,2000-06-15 02:30,15,101.73,101.74,101.71,101.73,7984
HFU00,2000-06-15 03:00,15,101.72,101.74,101.71,101.72,6350
HFU00,2000-06-15 03:30,15,101.72,101.73,101.7,101.72,7512
HFU00,2000-06-15 04:00,15,101.72,101.72,101.7,101.71,7234
HFU00,2000-06-15 04:30,15,101.71,101.72,101.7,101.7,4502
HFU00,2000-06-15 05:00,15,101.71,101.72,101.7,101.72,3617
HFU00,2000-06-15 05:30,15,101.72,101.81,101.71,101.8,31305
HFU00,2000-06-15 06:00,15,101.81,101.81,101.78,101.79,15257
HFU00,2000-06-15 06:30,15,101.8,101.81,101.79,101.8,6134
HFU00,2000-06-15 07:00,15,101.8,101.83,101.8,101.83,11096
HFU00,2000-06-15 07:30,15,101.82,101.84,101.81,101.81,13867
HFU00,2000-06-15 08:00,15,101.81,101.83,101.78,101.8,21973
HFU00,2000-06-15 08:30,15,101.8,101.82,101.78,101.81,21720
HFU00,2000-06-15 09:00,15,101.82,101.83,101.79,101.81,22534
HFU00,2000-06-15 09:30,15,101.81,101.82,101.8,101.81,9216
HFU00,2000-06-15 10:00,15,101.82,101.83,101.79,101.8,6375
HFU00,2000-06-15 10:30,15,101.8,101.81,101.79,101.8,1768
HFU00,2000-06-15 11:00,15,101.8,101.82,101.8,101.82,1661
HFU00,2000-06-15 11:30,15,101.81,101.83,101.8,101.82,1246
HFU00,2000-06-16 01:00,16,101.81,101.81,101.79,101.81,4437
HFU00,2000-06-16 01:30,16,101.8,101.8,101.76,101.78,7744
HFU00,2000-06-16 02:00,16,101.78,101.79,101.76,101.78,9620
HFU00,2000-06-16 02:30,16,101.78,101.8,101.77,101.8,4526
HFU00,2000-06-16 03:00,16,101.79,101.82,101.79,101.82,7825
HFU00,2000-06-16 03:30,16,101.82,101.83,101.79,101.79,10187
HFU00,2000-06-16 04:00,16,101.8,101.85,101.79,101.83,9644
HFU00,2000-06-16 04:30,16,101.83,101.85,101.82,101.84,8397
HFU00,2000-06-16 05:00,16,101.84,101.84,101.82,101.83,3654
HFU00,2000-06-16 05:30,16,101.83,101.83,101.82,101.82,2269
HFU00,2000-06-16 06:00,16,101.82,101.83,101.82,101.82,2117
HFU00,2000-06-16 06:30,16,101.83,101.84,101.82,101.83,3009
HFU00,2000-06-16 07:00,16,101.83,101.85,101.82,101.84,6201
HFU00,2000-06-16 07:30,16,101.84,101.87,101.84,101.86,16721
HFU00,2000-06-16 08:00,16,101.86,101.86,101.85,101.85,8479
HFU00,2000-06-16 08:30,16,101.85,101.87,101.85,101.87,6838
HFU00,2000-06-16 09:00,16,101.88,101.9,101.87,101.88,6602
HFU00,2000-06-16 09:30,16,101.88,101.9,101.87,101.88,7364
HFU00,2000-06-16 10:00,16,101.88,101.89,101.87,101.88,4024
HFU00,2000-06-16 10:30,16,101.87,101.89,101.87,101.88,2337
HFU00,2000-06-16 11:00,16,101.88,101.89,101.87,101.89,1136
HFU00,2000-06-16 11:30,16,101.87,101.89,101.87,101.89,522
HFU00,2000-06-19 01:00,19,101.9,101.91,101.87,101.87,2719
HFU00,2000-06-19 01:30,19,101.86,101.88,101.86,101.86,3196
HFU00,2000-06-19 02:00,19,101.86,101.93,101.86,101.92,7398
HFU00,2000-06-19 02:30,19,101.91,101.92,101.9,101.9,4167
HFU00,2000-06-19 03:00,19,101.9,101.9,101.88,101.89,3165
HFU00,2000-06-19 03:30,19,101.89,101.89,101.87,101.88,3098
HFU00,2000-06-19 04:00,19,101.89,101.89,101.87,101.87,4797
HFU00,2000-06-19 04:30,19,101.88,101.89,101.87,101.88,6591
HFU00,2000-06-19 05:00,19,101.88,101.88,101.85,101.86,6107
HFU00,2000-06-19 05:30,19,101.86,101.88,101.85,101.87,4792
HFU00,2000-06-19 06:00,19,101.87,101.88,101.87,101.88,1409
HFU00,2000-06-19 06:30,19,101.88,101.88,101.87,101.87,589
HFU00,2000-06-19 07:00,19,101.88,101.88,101.86,101.87,4432
HFU00,2000-06-19 07:30,19,101.86,101.87,101.83,101.85,9665
HFU00,2000-06-19 08:00,19,101.84,101.85,101.84,101.85,4060
HFU00,2000-06-19 08:30,19,101.84,101.85,101.81,101.81,8991
HFU00,2000-06-19 09:00,19,101.81,101.84,101.8,101.82,11059
HFU00,2000-06-19 09:30,19,101.82,101.83,101.81,101.82,3624
HFU00,2000-06-19 10:00,19,101.82,101.82,101.81,101.81,1149
HFU00,2000-06-19 10:30,19,101.81,101.82,101.81,101.81,2777
HFU00,2000-06-19 11:00,19,101.81,101.81,101.81,101.81,1732
HFU00,2000-06-19 11:30,19,101.8,101.82,101.79,101.82,1671
HFU00,2000-06-20 01:00,20,101.8,101.8,101.79,101.8,4287
HFU00,2000-06-20 01:30,20,101.81,101.81,101.77,101.78,4272
HFU00,2000-06-20 02:00,20,101.77,101.79,101.72,101.73,23409
HFU00,2000-06-20 02:30,20,101.73,101.76,101.72,101.74,18277
HFU00,2000-06-20 03:00,20,101.74,101.75,101.72,101.75,13257
HFU00,2000-06-20 03:30,20,101.74,101.77,101.74,101.75,7911
HFU00,2000-06-20 04:00,20,101.75,101.76,101.74,101.75,9462
HFU00,2000-06-20 04:30,20,101.75,101.78,101.75,101.75,9521
HFU00,2000-06-20 05:00,20,101.74,101.79,101.74,101.78,13381
HFU00,2000-06-20 05:30,20,101.78,101.79,101.77,101.78,7457
HFU00,2000-06-20 06:00,20,101.78,101.78,101.77,101.78,2837
HFU00,2000-06-20 06:30,20,101.78,101.78,101.74,101.75,6125
HFU00,2000-06-20 07:00,20,101.74,101.75,101.73,101.75,4465
HFU00,2000-06-20 07:30,20,101.75,101.76,101.73,101.73,10382
HFU00,2000-06-20 08:00,20,101.74,101.77,101.74,101.75,9562
HFU00,2000-06-20 08:30,20,101.76,101.76,101.73,101.74,5843
HFU00,2000-06-20 09:00,20,101.74,101.75,101.73,101.74,10453
HFU00,2000-06-20 09:30,20,101.74,101.74,101.72,101.73,5876
HFU00,2000-06-20 10:00,20,101.73,101.73,101.72,101.73,3331
HFU00,2000-06-20 10:30,20,101.72,101.73,101.71,101.72,2641
HFU00,2000-06-20 11:00,20,101.72,101.73,101.72,101.72,191
HFU00,2000-06-20 11:30,20,101.71,101.73,101.71,101.72,682
HFU00,2000-06-21 01:00,21,101.68,101.7,101.66,101.68,5024
HFU00,2000-06-21 01:30,21,101.68,101.68,101.66,101.66,5643
HFU00,2000-06-21 02:00,21,101.67,101.67,101.6,101.62,16111
HFU00,2000-06-21 02:30,21,101.62,101.63,101.61,101.63,11852
HFU00,2000-06-21 03:00,21,101.63,101.63,101.55,101.58,23669
HFU00,2000-06-21 03:30,21,101.59,101.61,101.59,101.59,11880
HFU00,2000-06-21 04:00,21,101.6,101.61,101.57,101.6,9795
HFU00,2000-06-21 04:30,21,101.6,101.6,101.58,101.58,8187
HFU00,2000-06-21 05:00,21,101.58,101.59,101.55,101.56,16958
HFU00,2000-06-21 05:30,21,101.57,101.59,101.56,101.57,11160
HFU00,2000-06-21 06:00,21,101.57,101.58,101.56,101.58,11035
HFU00,2000-06-21 06:30,21,101.57,101.58,101.57,101.58,4753
HFU00,2000-06-21 07:00,21,101.59,101.59,101.57,101.58,2653
HFU00,2000-06-21 07:30,21,101.58,101.59,101.56,101.57,4911
HFU00,2000-06-21 08:00,21,101.56,101.58,101.55,101.56,11806
HFU00,2000-06-21 08:30,21,101.56,101.57,101.53,101.54,15925
HFU00,2000-06-21 09:00,21,101.54,101.56,101.53,101.55,7430
HFU00,2000-06-21 09:30,21,101.55,101.57,101.55,101.56,6660
HFU00,2000-06-21 10:00,21,101.56,101.56,101.54,101.56,2699
HFU00,2000-06-21 10:30,21,101.55,101.58,101.55,101.56,2833
HFU00,2000-06-21 11:00,21,101.57,101.58,101.55,101.58,1748
HFU00,2000-06-21 11:30,21,101.57,101.58,101.55,101.58,1496
HFU00,2000-06-22 01:00,22,101.54,101.54,101.51,101.52,3287
HFU00,2000-06-22 01:30,22,101.52,101.54,101.48,101.49,12072
HFU00,2000-06-22 02:00,22,101.49,101.52,101.49,101.51,7879
HFU00,2000-06-22 02:30,22,101.51,101.51,101.49,101.5,2364
HFU00,2000-06-22 03:00,22,101.5,101.51,101.49,101.49,5673
HFU00,2000-06-22 03:30,22,101.48,101.49,101.47,101.49,5678
HFU00,2000-06-22 04:00,22,101.49,101.5,101.48,101.48,7905
HFU00,2000-06-22 04:30,22,101.48,101.48,101.45,101.46,12537
HFU00,2000-06-22 05:00,22,101.46,101.48,101.45,101.46,6448
HFU00,2000-06-22 05:30,22,101.46,101.46,101.44,101.45,7301
HFU00,2000-06-22 06:00,22,101.46,101.48,101.45,101.47,3740
HFU00,2000-06-22 06:30,22,101.47,101.49,101.46,101.49,3206
HFU00,2000-06-22 07:00,22,101.49,101.5,101.48,101.5,5782
HFU00,2000-06-22 07:30,22,101.49,101.56,101.49,101.55,11481
HFU00,2000-06-22 08:00,22,101.54,101.54,101.51,101.54,12645
HFU00,2000-06-22 08:30,22,101.54,101.56,101.53,101.54,10438
HFU00,2000-06-22 09:00,22,101.54,101.55,101.52,101.52,5520
HFU00,2000-06-22 09:30,22,101.52,101.53,101.5,101.51,4451
HFU00,2000-06-22 10:00,22,101.51,101.52,101.5,101.51,4651
HFU00,2000-06-22 10:30,22,101.51,101.51,101.5,101.51,1532
HFU00,2000-06-22 11:00,22,101.51,101.51,101.5,101.5,359
HFU00,2000-06-22 11:30,22,101.5,101.5,101.47,101.48,3549
HFU00,2000-06-23 01:00,23,101.48,101.5,101.48,101.49,2392
HFU00,2000-06-23 01:30,23,101.49,101.52,101.46,101.47,7960
HFU00,2000-06-23 02:00,23,101.48,101.49,101.46,101.46,7152
HFU00,2000-06-23 02:30,23,101.47,101.47,101.43,101.45,12095
HFU00,2000-06-23 03:00,23,101.46,101.46,101.45,101.45,5682
HFU00,2000-06-23 03:30,23,101.44,101.47,101.44,101.45,5253
HFU00,2000-06-23 04:00,23,101.46,101.46,101.45,101.46,4648
HFU00,2000-06-23 04:30,23,101.46,101.5,101.46,101.48,8406
HFU00,2000-06-23 05:00,23,101.48,101.49,101.47,101.48,6624
HFU00,2000-06-23 05:30,23,101.47,101.49,101.47,101.48,4904
HFU00,2000-06-23 06:00,23,101.47,101.49,101.47,101.48,1001
HFU00,2000-06-23 06:30,23,101.49,101.52,101.48,101.52,3641
HFU00,2000-06-23 07:00,23,101.51,101.53,101.49,101.51,7592
HFU00,2000-06-23 07:30,23,101.51,101.54,101.49,101.49,8627
HFU00,2000-06-23 08:00,23,101.5,101.5,101.46,101.48,12591
HFU00,2000-06-23 08:30,23,101.48,101.5,101.47,101.49,5546
HFU00,2000-06-23 09:00,23,101.48,101.48,101.46,101.46,6619
HFU00,2000-06-23 09:30,23,101.46,101.49,101.46,101.46,4641
HFU00,2000-06-23 10:00,23,101.47,101.48,101.47,101.47,3484
HFU00,2000-06-23 10:30,23,101.47,101.47,101.46,101.47,1511
HFU00,2000-06-23 11:00,23,101.46,101.46,101.44,101.46,1729
HFU00,2000-06-23 11:30,23,101.46,101.47,101.45,101.46,1325
HFU00,2000-06-26 01:00,26,101.45,101.47,101.4,101.42,4924
HFU00,2000-06-26 01:30,26,101.42,101.43,101.4,101.41,5838
HFU00,2000-06-26 02:00,26,101.41,101.41,101.38,101.4,12995
HFU00,2000-06-26 02:30,26,101.41,101.42,101.39,101.4,6256
HFU00,2000-06-26 03:00,26,101.41,101.41,101.4,101.4,2511
HFU00,2000-06-26 03:30,26,101.4,101.41,101.38,101.39,5110
HFU00,2000-06-26 04:00,26,101.39,101.41,101.39,101.41,4892
HFU00,2000-06-26 04:30,26,101.4,101.42,101.39,101.4,6690
HFU00,2000-06-26 05:00,26,101.41,101.42,101.4,101.41,2040
HFU00,2000-06-26 05:30,26,101.42,101.43,101.4,101.42,4229
HFU00,2000-06-26 06:00,26,101.41,101.43,101.41,101.43,3262
HFU00,2000-06-26 06:30,26,101.42,101.43,101.42,101.43,2270
HFU00,2000-06-26 07:00,26,101.43,101.44,101.43,101.43,2449
HFU00,2000-06-26 07:30,26,101.43,101.46,101.43,101.46,5671
HFU00,2000-06-26 08:00,26,101.47,101.48,101.46,101.46,6334
HFU00,2000-06-26 08:30,26,101.46,101.48,101.45,101.45,6244
HFU00,2000-06-26 09:00,26,101.45,101.49,101.44,101.49,8032
HFU00,2000-06-26 09:30,26,101.49,101.5,101.48,101.49,5100
HFU00,2000-06-26 10:00,26,101.49,101.5,101.48,101.49,6320
HFU00,2000-06-26 10:30,26,101.49,101.5,101.48,101.49,1862
HFU00,2000-06-26 11:00,26,101.5,101.52,101.5,101.5,2333
HFU00,2000-06-26 11:30,26,101.51,101.52,101.5,101.51,1394
HFU00,2000-06-27 01:00,27,101.52,101.53,101.5,101.5,3592
HFU00,2000-06-27 01:30,27,101.5,101.51,101.48,101.48,5065
HFU00,2000-06-27 02:00,27,101.48,101.49,101.47,101.47,3047
HFU00,2000-06-27 02:30,27,101.47,101.49,101.46,101.47,6106
HFU00,2000-06-27 03:00,27,101.47,101.48,101.45,101.47,6004
HFU00,2000-06-27 03:30,27,101.47,101.48,101.47,101.48,1949
HFU00,2000-06-27 04:00,27,101.48,101.52,101.47,101.51,6463
HFU00,2000-06-27 04:30,27,101.51,101.54,101.51,101.52,11159
HFU00,2000-06-27 05:00,27,101.52,101.52,101.49,101.5,5130
HFU00,2000-06-27 05:30,27,101.5,101.51,101.5,101.5,1747
HFU00,2000-06-27 06:00,27,101.5,101.5,101.48,101.5,2911
HFU00,2000-06-27 06:30,27,101.5,101.51,101.5,101.51,1415
HFU00,2000-06-27 07:00,27,101.51,101.52,101.5,101.51,1678
HFU00,2000-06-27 07:30,27,101.51,101.51,101.49,101.49,3213
HFU00,2000-06-27 08:00,27,101.5,101.51,101.49,101.5,6588
HFU00,2000-06-27 08:30,27,101.51,101.51,101.49,101.5,6700
HFU00,2000-06-27 09:00,27,101.5,101.51,101.5,101.51,5038
HFU00,2000-06-27 09:30,27,101.51,101.54,101.5,101.51,3906
HFU00,2000-06-27 10:00,27,101.51,101.52,101.49,101.51,4471
HFU00,2000-06-27 10:30,27,101.51,101.51,101.5,101.51,166
HFU00,2000-06-27 11:00,27,101.52,101.52,101.51,101.52,760
HFU00,2000-06-27 11:30,27,101.51,101.53,101.51,101.53,424
HFU00,2000-06-28 01:00,28,101.52,101.54,101.51,101.52,2677
HFU00,2000-06-28 01:30,28,101.52,101.52,101.5,101.52,3114
HFU00,2000-06-28 02:00,28,101.52,101.52,101.49,101.49,3223
HFU00,2000-06-28 02:30,28,101.5,101.5,101.48,101.49,6431
HFU00,2000-06-28 03:00,28,101.48,101.49,101.48,101.49,2446
HFU00,2000-06-28 03:30,28,101.49,101.5,101.49,101.5,2576
HFU00,2000-06-28 04:00,28,101.49,101.5,101.49,101.49,866
HFU00,2000-06-28 04:30,28,101.49,101.5,101.46,101.48,11465
HFU00,2000-06-28 05:00,28,101.48,101.49,101.46,101.47,2379
HFU00,2000-06-28 05:30,28,101.46,101.48,101.46,101.47,6103
HFU00,2000-06-28 06:00,28,101.48,101.49,101.47,101.47,1548
HFU00,2000-06-28 06:30,28,101.48,101.49,101.47,101.47,1019
HFU00,2000-06-28 07:00,28,101.48,101.49,101.47,101.47,2193
HFU00,2000-06-28 07:30,28,101.46,101.48,101.46,101.47,8359
HFU00,2000-06-28 08:00,28,101.48,101.49,101.47,101.47,8375
HFU00,2000-06-28 08:30,28,101.48,101.48,101.47,101.48,6140
HFU00,2000-06-28 09:00,28,101.49,101.49,101.47,101.49,4164
HFU00,2000-06-28 09:30,28,101.49,101.51,101.49,101.5,10223
HFU00,2000-06-28 10:00,28,101.49,101.5,101.46,101.46,5006
HFU00,2000-06-28 10:30,28,101.46,101.47,101.45,101.46,4306
HFU00,2000-06-28 11:00,28,101.45,101.46,101.44,101.45,649
HFU00,2000-06-28 11:30,28,101.44,101.45,101.43,101.44,1419
HFU00,2000-06-29 01:00,29,101.46,101.49,101.44,101.48,4631
HFU00,2000-06-29 01:30,29,101.48,101.48,101.42,101.42,9441
HFU00,2000-06-29 02:00,29,101.42,101.45,101.41,101.45,9958
HFU00,2000-06-29 02:30,29,101.45,101.48,101.43,101.48,7995
HFU00,2000-06-29 03:00,29,101.48,101.52,101.48,101.49,28169
HFU00,2000-06-29 03:30,29,101.49,101.5,101.47,101.48,6390
HFU00,2000-06-29 04:00,29,101.49,101.5,101.48,101.48,7432
HFU00,2000-06-29 04:30,29,101.48,101.49,101.47,101.48,2913
HFU00,2000-06-29 05:00,29,101.48,101.51,101.48,101.5,4648
HFU00,2000-06-29 05:30,29,101.5,101.5,101.48,101.48,858
HFU00,2000-06-29 06:00,29,101.49,101.5,101.49,101.5,3006
HFU00,2000-06-29 06:30,29,101.5,101.5,101.49,101.49,1024
HFU00,2000-06-29 07:00,29,101.5,101.53,101.49,101.49,4631
HFU00,2000-06-29 07:30,29,101.5,101.54,101.49,101.54,10968
HFU00,2000-06-29 08:00,29,101.53,101.54,101.51,101.52,12064
HFU00,2000-06-29 08:30,29,101.52,101.55,101.52,101.54,11564
HFU00,2000-06-29 09:00,29,101.54,101.58,101.53,101.58,19739
HFU00,2000-06-29 09:30,29,101.58,101.59,101.57,101.58,10527
HFU00,2000-06-29 10:00,29,101.59,101.6,101.57,101.58,5923
HFU00,2000-06-29 10:30,29,101.58,101.6,101.58,101.6,4416
HFU00,2000-06-29 11:00,29,101.6,101.6,101.58,101.58,339
HFU00,2000-06-29 11:30,29,101.59,101.6,101.57,101.58,1868
HFU00,2000-06-30 01:00,30,101.58,101.6,101.58,101.59,1983
HFU00,2000-06-30 01:30,30,101.59,101.6,101.58,101.59,4355
HFU00,2000-06-30 02:00,30,101.59,101.62,101.59,101.6,6501
HFU00,2000-06-30 02:30,30,101.61,101.61,101.59,101.6,5239
HFU00,2000-06-30 03:00,30,101.61,101.64,101.61,101.63,12858
HFU00,2000-06-30 03:30,30,101.63,101.65,101.61,101.62,12085
HFU00,2000-06-30 04:00,30,101.63,101.63,101.62,101.62,4470
HFU00,2000-06-30 04:30,30,101.61,101.62,101.59,101.61,5945
HFU00,2000-06-30 05:00,30,101.61,101.61,101.59,101.6,4125
HFU00,2000-06-30 05:30,30,101.6,101.62,101.6,101.61,2714
HFU00,2000-06-30 06:00,30,101.6,101.6,101.59,101.6,3639
HFU00,2000-06-30 06:30,30,101.6,101.6,101.6,101.6,429
HFU00,2000-06-30 07:00,30,101.6,101.61,101.59,101.59,3858
HFU00,2000-06-30 07:30,30,101.6,101.62,101.59,101.61,4990
HFU00,2000-06-30 08:00,30,101.61,101.63,101.6,101.62,3852
HFU00,2000-06-30 08:30,30,101.62,101.62,101.6,101.6,3609
HFU00,2000-06-30 09:00,30,101.6,101.62,101.6,101.61,4150
HFU00,2000-06-30 09:30,30,101.61,101.62,101.6,101.61,4528
HFU00,2000-06-30 10:00,30,101.61,101.61,101.56,101.56,6164
HFU00,2000-06-30 10:30,30,101.55,101.57,101.55,101.57,3274
HFU00,2000-06-30 11:00,30,101.56,101.56,101.51,101.54,1822
HFU00,2000-06-30 11:30,30,101.52,101.55,101.52,101.54,1271
HFU00,2000-07-03 01:00,3,101.53,101.55,101.51,101.53,3892
HFU00,2000-07-03 01:30,3,101.53,101.54,101.52,101.54,2225
HFU00,2000-07-03 02:00,3,101.54,101.54,101.5,101.51,9193
HFU00,2000-07-03 02:30,3,101.51,101.52,101.5,101.5,4338
HFU00,2000-07-03 03:00,3,101.51,101.52,101.5,101.5,5185
HFU00,2000-07-03 03:30,3,101.5,101.51,101.48,101.51,8160
HFU00,2000-07-03 04:00,3,101.51,101.52,101.47,101.48,6749
HFU00,2000-07-03 04:30,3,101.48,101.49,101.47,101.47,4402
HFU00,2000-07-03 05:00,3,101.48,101.49,101.47,101.48,3060
HFU00,2000-07-03 05:30,3,101.48,101.49,101.47,101.47,3056
HFU00,2000-07-03 06:00,3,101.48,101.49,101.47,101.49,2617
HFU00,2000-07-03 06:30,3,101.49,101.49,101.48,101.49,1476
HFU00,2000-07-03 07:00,3,101.5,101.51,101.49,101.5,1718
HFU00,2000-07-03 07:30,3,101.5,101.51,101.5,101.51,3233
HFU00,2000-07-03 08:00,3,101.51,101.52,101.5,101.5,5281
HFU00,2000-07-03 08:30,3,101.5,101.51,101.49,101.51,5139
HFU00,2000-07-03 09:00,3,101.51,101.55,101.51,101.55,11484
HFU00,2000-07-03 09:30,3,101.54,101.54,101.52,101.54,6852
HFU00,2000-07-04 01:00,4,101.48,101.5,101.48,101.5,2298
HFU00,2000-07-04 01:30,4,101.5,101.5,101.48,101.49,3772
HFU00,2000-07-04 02:00,4,101.49,101.52,101.49,101.51,4372
HFU00,2000-07-04 02:30,4,101.51,101.52,101.5,101.52,3361
HFU00,2000-07-04 03:00,4,101.52,101.53,101.51,101.51,3437
HFU00,2000-07-04 03:30,4,101.52,101.52,101.5,101.51,2428
HFU00,2000-07-04 04:00,4,101.51,101.51,101.5,101.5,4785
HFU00,2000-07-04 04:30,4,101.5,101.52,101.5,101.51,4301
HFU00,2000-07-04 05:00,4,101.51,101.52,101.5,101.51,3542
HFU00,2000-07-04 05:30,4,101.5,101.52,101.5,101.51,1232
HFU00,2000-07-04 06:00,4,101.51,101.51,101.49,101.51,2723
HFU00,2000-07-04 06:30,4,101.5,101.51,101.5,101.51,1010
HFU00,2000-07-04 07:00,4,101.5,101.51,101.5,101.5,1677
HFU00,2000-07-04 07:30,4,101.51,101.51,101.49,101.5,2409
HFU00,2000-07-04 08:00,4,101.5,101.51,101.5,101.5,1154
HFU00,2000-07-04 08:30,4,101.51,101.51,101.5,101.51,1286
HFU00,2000-07-04 09:00,4,101.51,101.52,101.5,101.52,2009
HFU00,2000-07-04 09:30,4,101.52,101.52,101.5,101.51,2399
HFU00,2000-07-04 10:00,4,101.5,101.51,101.49,101.49,2325
HFU00,2000-07-04 10:30,4,101.49,101.51,101.49,101.5,1155
HFU00,2000-07-04 11:00,4,101.5,101.5,101.49,101.5,202
HFU00,2000-07-04 11:30,4,101.49,101.51,101.49,101.51,252
HFU00,2000-07-05 01:00,5,101.5,101.5,101.48,101.49,5133
HFU00,2000-07-05 01:30,5,101.49,101.49,101.48,101.49,4006
HFU00,2000-07-05 02:00,5,101.49,101.49,101.48,101.49,5571
HFU00,2000-07-05 02:30,5,101.49,101.51,101.49,101.51,5224
HFU00,2000-07-05 03:00,5,101.51,101.53,101.5,101.5,5640
HFU00,2000-07-05 03:30,5,101.5,101.5,101.49,101.5,6846
HFU00,2000-07-05 04:00,5,101.5,101.52,101.48,101.5,15631
HFU00,2000-07-05 04:30,5,101.5,101.52,101.48,101.52,12511
HFU00,2000-07-05 05:00,5,101.51,101.55,101.51,101.54,7003
HFU00,2000-07-05 05:30,5,101.54,101.57,101.53,101.56,8513
HFU00,2000-07-05 06:00,5,101.56,101.61,101.56,101.6,13551
HFU00,2000-07-05 06:30,5,101.6,101.62,101.59,101.61,12082
HFU00,2000-07-05 07:00,5,101.61,101.61,101.56,101.57,9591
HFU00,2000-07-05 07:30,5,101.57,101.59,101.56,101.59,6487
HFU00,2000-07-05 08:00,5,101.59,101.6,101.57,101.6,8128
HFU00,2000-07-05 08:30,5,101.6,101.61,101.58,101.59,12748
HFU00,2000-07-05 09:00,5,101.59,101.63,101.59,101.63,13471
HFU00,2000-07-05 09:30,5,101.63,101.64,101.61,101.62,15305
HFU00,2000-07-05 10:00,5,101.62,101.63,101.61,101.62,5048
HFU00,2000-07-05 10:30,5,101.62,101.62,101.59,101.6,2791
HFU00,2000-07-05 11:00,5,101.6,101.61,101.6,101.6,1367
HFU00,2000-07-05 11:30,5,101.61,101.61,101.6,101.6,1085
HFU00,2000-07-06 01:00,6,101.59,101.6,101.58,101.59,2647
HFU00,2000-07-06 01:30,6,101.59,101.61,101.58,101.6,4808
HFU00,2000-07-06 02:00,6,101.61,101.61,101.59,101.61,7559
HFU00,2000-07-06 02:30,6,101.61,101.63,101.61,101.63,11088
HFU00,2000-07-06 03:00,6,101.64,101.65,101.63,101.63,10970
HFU00,2000-07-06 03:30,6,101.63,101.65,101.63,101.64,9428
HFU00,2000-07-06 04:00,6,101.65,101.65,101.63,101.63,15350
HFU00,2000-07-06 04:30,6,101.63,101.64,101.62,101.62,8822
HFU00,2000-07-06 05:00,6,101.62,101.62,101.6,101.62,9176
HFU00,2000-07-06 05:30,6,101.61,101.62,101.6,101.61,5218
HFU00,2000-07-06 06:00,6,101.61,101.61,101.59,101.6,3890
HFU00,2000-07-06 06:30,6,101.6,101.61,101.59,101.6,3148
HFU00,2000-07-06 07:00,6,101.59,101.59,101.56,101.58,6654
HFU00,2000-07-06 07:30,6,101.58,101.58,101.51,101.53,29832
HFU00,2000-07-06 08:00,6,101.54,101.55,101.51,101.51,14559
HFU00,2000-07-06 08:30,6,101.51,101.52,101.49,101.51,15758
HFU00,2000-07-06 09:00,6,101.51,101.52,101.47,101.5,21252
HFU00,2000-07-06 09:30,6,101.51,101.52,101.49,101.5,14538
HFU00,2000-07-06 10:00,6,101.5,101.51,101.48,101.51,11328
HFU00,2000-07-06 10:30,6,101.51,101.51,101.48,101.48,2952
HFU00,2000-07-06 11:00,6,101.48,101.48,101.46,101.47,2918
HFU00,2000-07-06 11:30,6,101.47,101.49,101.47,101.49,885
HFU00,2000-07-07 01:00,7,101.47,101.47,101.44,101.46,6826
HFU00,2000-07-07 01:30,7,101.46,101.47,101.45,101.47,5951
HFU00,2000-07-07 02:00,7,101.48,101.5,101.47,101.49,5055
HFU00,2000-07-07 02:30,7,101.49,101.5,101.48,101.49,5422
HFU00,2000-07-07 03:00,7,101.5,101.5,101.47,101.49,4660
HFU00,2000-07-07 03:30,7,101.49,101.51,101.49,101.5,4773
HFU00,2000-07-07 04:00,7,101.5,101.5,101.49,101.5,3356
HFU00,2000-07-07 04:30,7,101.51,101.51,101.49,101.5,2425
HFU00,2000-07-07 05:00,7,101.5,101.5,101.48,101.5,4279
HFU00,2000-07-07 05:30,7,101.49,101.52,101.49,101.5,6551
HFU00,2000-07-07 06:00,7,101.5,101.52,101.5,101.52,396
HFU00,2000-07-07 06:30,7,101.52,101.53,101.51,101.52,6160
HFU00,2000-07-07 07:00,7,101.51,101.58,101.5,101.57,8655
HFU00,2000-07-07 07:30,7,101.57,101.57,101.51,101.53,35860
HFU00,2000-07-07 08:00,7,101.52,101.56,101.51,101.53,17810
HFU00,2000-07-07 08:30,7,101.54,101.55,101.52,101.54,6657
HFU00,2000-07-07 09:00,7,101.54,101.57,101.53,101.54,8376
HFU00,2000-07-07 09:30,7,101.54,101.56,101.53,101.55,6762
HFU00,2000-07-07 10:00,7,101.54,101.55,101.51,101.52,8888
HFU00,2000-07-07 10:30,7,101.53,101.53,101.5,101.52,1776
HFU00,2000-07-07 11:00,7,101.52,101.52,101.51,101.52,415
HFU00,2000-07-07 11:30,7,101.52,101.53,101.51,101.52,474
HFU00,2000-07-10 01:00,10,101.51,101.53,101.51,101.52,879
HFU00,2000-07-10 01:30,10,101.52,101.53,101.51,101.53,1155
HFU00,2000-07-10 02:00,10,101.53,101.54,101.52,101.52,3807
HFU00,2000-07-10 02:30,10,101.53,101.53,101.51,101.53,4087
HFU00,2000-07-10 03:00,10,101.53,101.53,101.51,101.52,2893
HFU00,2000-07-10 03:30,10,101.52,101.52,101.5,101.51,3066
HFU00,2000-07-10 04:00,10,101.52,101.53,101.52,101.52,3512
HFU00,2000-07-10 04:30,10,101.51,101.52,101.5,101.5,1936
HFU00,2000-07-10 05:00,10,101.51,101.52,101.5,101.51,1555
HFU00,2000-07-10 05:30,10,101.51,101.52,101.5,101.51,2705
HFU00,2000-07-10 06:00,10,101.51,101.52,101.5,101.51,2061
HFU00,2000-07-10 06:30,10,101.51,101.52,101.51,101.52,2263
HFU00,2000-07-10 07:00,10,101.51,101.51,101.51,101.51,1786
HFU00,2000-07-10 07:30,10,101.5,101.51,101.49,101.49,2883
HFU00,2000-07-10 08:00,10,101.49,101.5,101.48,101.49,3573
HFU00,2000-07-10 08:30,10,101.49,101.5,101.49,101.49,3120
HFU00,2000-07-10 09:00,10,101.49,101.5,101.48,101.48,3495
HFU00,2000-07-10 09:30,10,101.49,101.5,101.49,101.49,1313
HFU00,2000-07-10 10:00,10,101.5,101.5,101.48,101.49,2195
HFU00,2000-07-10 10:30,10,101.48,101.49,101.48,101.49,937
HFU00,2000-07-10 11:00,10,101.49,101.49,101.49,101.49,471
HFU00,2000-07-10 11:30,10,101.49,101.49,101.48,101.49,615
HFU00,2000-07-11 01:00,11,101.5,101.52,101.5,101.52,4390
HFU00,2000-07-11 01:30,11,101.5,101.51,101.5,101.51,1428
HFU00,2000-07-11 02:00,11,101.51,101.51,101.48,101.5,4921
HFU00,2000-07-11 02:30,11,101.49,101.5,101.48,101.48,4205
HFU00,2000-07-11 03:00,11,101.49,101.5,101.48,101.48,4441
HFU00,2000-07-11 03:30,11,101.49,101.5,101.48,101.5,4499
HFU00,2000-07-11 04:00,11,101.49,101.51,101.49,101.49,11224
HFU00,2000-07-11 04:30,11,101.5,101.5,101.48,101.48,2126
HFU00,2000-07-11 05:00,11,101.49,101.49,101.46,101.47,9591
HFU00,2000-07-11 05:30,11,101.47,101.48,101.47,101.47,6512
HFU00,2000-07-11 06:00,11,101.47,101.48,101.47,101.47,962
HFU00,2000-07-11 06:30,11,101.46,101.47,101.45,101.46,2489
HFU00,2000-07-11 07:00,11,101.46,101.47,101.45,101.46,722
HFU00,2000-07-11 07:30,11,101.47,101.49,101.46,101.48,8166
HFU00,2000-07-11 08:00,11,101.48,101.5,101.48,101.49,5721
HFU00,2000-07-11 08:30,11,101.5,101.53,101.49,101.53,18900
HFU00,2000-07-11 09:00,11,101.53,101.53,101.52,101.52,8521
HFU00,2000-07-11 09:30,11,101.51,101.52,101.49,101.51,8184
HFU00,2000-07-11 10:00,11,101.5,101.51,101.48,101.49,6397
HFU00,2000-07-11 10:30,11,101.49,101.5,101.48,101.5,2118
HFU00,2000-07-11 11:00,11,101.49,101.5,101.48,101.5,497
HFU00,2000-07-11 11:30,11,101.5,101.5,101.48,101.48,617
HFU00,2000-07-12 01:00,12,101.46,101.48,101.46,101.48,960
HFU00,2000-07-12 01:30,12,101.48,101.49,101.47,101.47,3481
HFU00,2000-07-12 02:00,12,101.47,101.5,101.47,101.49,7243
HFU00,2000-07-12 02:30,12,101.5,101.51,101.49,101.5,4555
HFU00,2000-07-12 03:00,12,101.5,101.51,101.49,101.5,4009
HFU00,2000-07-12 03:30,12,101.5,101.5,101.49,101.5,7248
HFU00,2000-07-12 04:00,12,101.49,101.5,101.48,101.49,4950
HFU00,2000-07-12 04:30,12,101.49,101.5,101.48,101.5,2099
HFU00,2000-07-12 05:00,12,101.49,101.5,101.48,101.5,2644
HFU00,2000-07-12 05:30,12,101.49,101.49,101.47,101.47,2661
HFU00,2000-07-12 06:00,12,101.47,101.47,101.45,101.45,3504
HFU00,2000-07-12 06:30,12,101.46,101.47,101.46,101.46,1729
HFU00,2000-07-12 07:00,12,101.46,101.46,101.43,101.44,4457
HFU00,2000-07-12 07:30,12,101.43,101.46,101.42,101.45,12478
HFU00,2000-07-12 08:00,12,101.45,101.46,101.44,101.45,5952
HFU00,2000-07-12 08:30,12,101.44,101.45,101.42,101.43,8954
HFU00,2000-07-12 09:00,12,101.43,101.45,101.43,101.45,3827
HFU00,2000-07-12 09:30,12,101.45,101.46,101.44,101.44,3842
HFU00,2000-07-12 10:00,12,101.43,101.44,101.41,101.42,5126
HFU00,2000-07-12 10:30,12,101.42,101.42,101.39,101.41,9812
HFU00,2000-07-12 11:00,12,101.42,101.43,101.41,101.43,2497
HFU00,2000-07-12 11:30,12,101.42,101.43,101.41,101.43,1720
HFU00,2000-07-13 01:00,13,101.42,101.44,101.4,101.4,2861
HFU00,2000-07-13 01:30,13,101.4,101.43,101.4,101.42,3034
HFU00,2000-07-13 02:00,13,101.43,101.44,101.42,101.42,2608
HFU00,2000-07-13 02:30,13,101.43,101.43,101.41,101.42,6806
HFU00,2000-07-13 03:00,13,101.41,101.43,101.39,101.4,5976
HFU00,2000-07-13 03:30,13,101.39,101.4,101.35,101.36,20560
HFU00,2000-07-13 04:00,13,101.36,101.39,101.35,101.38,11784
HFU00,2000-07-13 04:30,13,101.38,101.39,101.37,101.37,6602
HFU00,2000-07-13 05:00,13,101.37,101.37,101.33,101.36,12782
HFU00,2000-07-13 05:30,13,101.35,101.36,101.34,101.34,3676
HFU00,2000-07-13 06:00,13,101.35,101.36,101.32,101.34,7777
HFU00,2000-07-13 06:30,13,101.34,101.36,101.33,101.36,5936
HFU00,2000-07-13 07:00,13,101.36,101.37,101.34,101.37,4759
HFU00,2000-07-13 07:30,13,101.37,101.39,101.36,101.38,7956
HFU00,2000-07-13 08:00,13,101.38,101.39,101.37,101.37,4594
HFU00,2000-07-13 08:30,13,101.38,101.4,101.37,101.4,6103
HFU00,2000-07-13 09:00,13,101.4,101.41,101.38,101.39,11090
HFU00,2000-07-13 09:30,13,101.38,101.4,101.37,101.4,15334
HFU00,2000-07-13 10:00,13,101.39,101.41,101.39,101.41,5566
HFU00,2000-07-13 10:30,13,101.4,101.42,101.39,101.39,3012
HFU00,2000-07-13 11:00,13,101.39,101.4,101.38,101.4,1099
HFU00,2000-07-13 11:30,13,101.39,101.4,101.38,101.4,1140
HFU00,2000-07-14 01:00,14,101.4,101.42,101.4,101.41,1928
HFU00,2000-07-14 01:30,14,101.41,101.42,101.38,101.38,4385
HFU00,2000-07-14 02:00,14,101.37,101.38,101.35,101.37,4752
HFU00,2000-07-14 02:30,14,101.37,101.42,101.36,101.4,13478
HFU00,2000-07-14 03:00,14,101.39,101.4,101.37,101.39,8084
HFU00,2000-07-14 03:30,14,101.39,101.4,101.38,101.39,8232
HFU00,2000-07-14 04:00,14,101.38,101.39,101.37,101.39,2925
HFU00,2000-07-14 04:30,14,101.39,101.39,101.38,101.39,3032
HFU00,2000-07-14 05:00,14,101.39,101.39,101.38,101.39,3953
HFU00,2000-07-14 05:30,14,101.39,101.39,101.36,101.37,3094
HFU00,2000-07-14 06:00,14,101.37,101.38,101.37,101.38,2753
HFU00,2000-07-14 06:30,14,101.37,101.39,101.37,101.38,4510
HFU00,2000-07-14 07:00,14,101.39,101.41,101.37,101.41,4611
HFU00,2000-07-14 07:30,14,101.41,101.41,101.31,101.34,20575
HFU00,2000-07-14 08:00,14,101.34,101.35,101.3,101.3,20190
HFU00,2000-07-14 08:30,14,101.3,101.32,101.29,101.29,19860
HFU00,2000-07-14 09:00,14,101.29,101.31,101.26,101.29,16319
HFU00,2000-07-14 09:30,14,101.3,101.31,101.29,101.3,7126
HFU00,2000-07-14 10:00,14,101.3,101.31,101.28,101.28,7875
HFU00,2000-07-14 10:30,14,101.28,101.28,101.27,101.28,1699
HFU00,2000-07-14 11:00,14,101.28,101.28,101.26,101.28,3112
HFU00,2000-07-14 11:30,14,101.28,101.29,101.26,101.29,1239
HFU00,2000-07-17 01:00,17,101.28,101.29,101.26,101.28,2760
HFU00,2000-07-17 01:30,17,101.28,101.29,101.27,101.28,1925
HFU00,2000-07-17 02:00,17,101.29,101.3,101.27,101.27,1706
HFU00,2000-07-17 02:30,17,101.27,101.29,101.26,101.27,6894
HFU00,2000-07-17 03:00,17,101.27,101.3,101.26,101.3,5017
HFU00,2000-07-17 03:30,17,101.3,101.31,101.29,101.3,5151
HFU00,2000-07-17 04:00,17,101.3,101.31,101.29,101.29,1510
HFU00,2000-07-17 04:30,17,101.3,101.3,101.29,101.29,2972
HFU00,2000-07-17 05:00,17,101.28,101.29,101.28,101.29,1997
HFU00,2000-07-17 05:30,17,101.29,101.29,101.28,101.29,771
HFU00,2000-07-17 06:00,17,101.29,101.3,101.29,101.29,1049
HFU00,2000-07-17 06:30,17,101.29,101.3,101.28,101.29,1209
HFU00,2000-07-17 07:00,17,101.29,101.29,101.27,101.28,2052
HFU00,2000-07-17 07:30,17,101.27,101.3,101.26,101.29,7253
HFU00,2000-07-17 08:00,17,101.29,101.3,101.27,101.28,5017
HFU00,2000-07-17 08:30,17,101.28,101.28,101.25,101.26,6477
HFU00,2000-07-17 09:00,17,101.26,101.27,101.23,101.26,8449
HFU00,2000-07-17 09:30,17,101.26,101.27,101.25,101.26,4615
HFU00,2000-07-17 10:00,17,101.26,101.27,101.25,101.26,2640
HFU00,2000-07-17 10:30,17,101.26,101.27,101.25,101.25,2397
HFU00,2000-07-17 11:00,17,101.25,101.26,101.25,101.26,1284
HFU00,2000-07-17 11:30,17,101.26,101.27,101.25,101.27,1497
HFU00,2000-07-18 01:00,18,101.27,101.28,101.27,101.28,1053
HFU00,2000-07-18 01:30,18,101.28,101.3,101.28,101.3,5265
HFU00,2000-07-18 02:00,18,101.3,101.31,101.29,101.29,8998
HFU00,2000-07-18 02:30,18,101.3,101.31,101.28,101.29,3315
HFU00,2000-07-18 03:00,18,101.29,101.31,101.29,101.31,5318
HFU00,2000-07-18 03:30,18,101.3,101.31,101.3,101.3,2798
HFU00,2000-07-18 04:00,18,101.3,101.31,101.3,101.31,5255
HFU00,2000-07-18 04:30,18,101.3,101.31,101.28,101.28,5330
HFU00,2000-07-18 05:00,18,101.28,101.28,101.22,101.25,22525
HFU00,2000-07-18 05:30,18,101.24,101.25,101.22,101.23,9291
HFU00,2000-07-18 06:00,18,101.24,101.25,101.23,101.25,3265
HFU00,2000-07-18 06:30,18,101.24,101.26,101.24,101.25,4108
HFU00,2000-07-18 07:00,18,101.25,101.28,101.23,101.26,7278
HFU00,2000-07-18 07:30,18,101.26,101.27,101.22,101.25,20325
HFU00,2000-07-18 08:00,18,101.26,101.28,101.25,101.27,15588
HFU00,2000-07-18 08:30,18,101.27,101.27,101.24,101.25,9467
HFU00,2000-07-18 09:00,18,101.26,101.26,101.23,101.23,9075
HFU00,2000-07-18 09:30,18,101.23,101.25,101.2,101.22,12243
HFU00,2000-07-18 10:00,18,101.23,101.25,101.23,101.25,8408
HFU00,2000-07-18 10:30,18,101.25,101.25,101.23,101.24,2293
HFU00,2000-07-18 11:00,18,101.24,101.25,101.23,101.25,950
HFU00,2000-07-18 11:30,18,101.24,101.26,101.24,101.24,527
HFU00,2000-07-19 01:00,19,101.21,101.22,101.17,101.17,13832
HFU00,2000-07-19 01:30,19,101.17,101.19,101.16,101.17,12103
HFU00,2000-07-19 02:00,19,101.18,101.19,101.16,101.18,5287
HFU00,2000-07-19 02:30,19,101.18,101.22,101.17,101.21,6610
HFU00,2000-07-19 03:00,19,101.22,101.22,101.15,101.18,29032
HFU00,2000-07-19 03:30,19,101.17,101.2,101.16,101.18,13497
HFU00,2000-07-19 04:00,19,101.19,101.21,101.18,101.18,7968
HFU00,2000-07-19 04:30,19,101.18,101.2,101.18,101.2,5610
HFU00,2000-07-19 05:00,19,101.2,101.22,101.19,101.21,8399
HFU00,2000-07-19 05:30,19,101.21,101.21,101.19,101.2,4522
HFU00,2000-07-19 06:00,19,101.2,101.2,101.18,101.2,2515
HFU00,2000-07-19 06:30,19,101.19,101.2,101.17,101.19,4293
HFU00,2000-07-19 07:00,19,101.2,101.2,101.18,101.18,2805
HFU00,2000-07-19 07:30,19,101.19,101.22,101.19,101.2,8962
HFU00,2000-07-19 08:00,19,101.21,101.24,101.21,101.23,15085
HFU00,2000-07-19 08:30,19,101.23,101.24,101.21,101.22,7214
HFU00,2000-07-19 09:00,19,101.23,101.25,101.22,101.24,8785
HFU00,2000-07-19 09:30,19,101.24,101.26,101.23,101.24,9075
HFU00,2000-07-19 10:00,19,101.24,101.28,101.24,101.27,7379
HFU00,2000-07-19 10:30,19,101.27,101.28,101.26,101.26,2458
HFU00,2000-07-19 11:00,19,101.26,101.26,101.25,101.26,935
HFU00,2000-07-19 11:30,19,101.26,101.26,101.23,101.24,3697
HFU00,2000-07-20 01:00,20,101.24,101.26,101.23,101.25,7428
HFU00,2000-07-20 01:30,20,101.24,101.24,101.21,101.21,9249
HFU00,2000-07-20 02:00,20,101.21,101.23,101.21,101.22,6072
HFU00,2000-07-20 02:30,20,101.22,101.23,101.2,101.21,7527
HFU00,2000-07-20 03:00,20,101.21,101.23,101.21,101.21,2867
HFU00,2000-07-20 03:30,20,101.21,101.22,101.21,101.22,6912
HFU00,2000-07-20 04:00,20,101.21,101.22,101.2,101.2,5959
HFU00,2000-07-20 04:30,20,101.21,101.21,101.18,101.19,9006
HFU00,2000-07-20 05:00,20,101.18,101.2,101.17,101.19,5870
HFU00,2000-07-20 05:30,20,101.19,101.19,101.18,101.19,3658
HFU00,2000-07-20 06:00,20,101.19,101.19,101.18,101.19,1921
HFU00,2000-07-20 06:30,20,101.18,101.2,101.18,101.2,6834
HFU00,2000-07-20 07:00,20,101.2,101.22,101.19,101.21,11174
HFU00,2000-07-20 07:30,20,101.21,101.23,101.21,101.23,13979
HFU00,2000-07-20 08:00,20,101.22,101.23,101.22,101.23,8125
HFU00,2000-07-20 08:30,20,101.23,101.27,101.23,101.25,14846
HFU00,2000-07-20 09:00,20,101.25,101.3,101.25,101.28,29472
HFU00,2000-07-20 09:30,20,101.28,101.3,101.26,101.28,17506
HFU00,2000-07-20 10:00,20,101.29,101.35,101.29,101.31,17786
HFU00,2000-07-20 10:30,20,101.31,101.34,101.31,101.33,6420
HFU00,2000-07-20 11:00,20,101.33,101.35,101.33,101.34,4345
HFU00,2000-07-20 11:30,20,101.34,101.34,101.32,101.32,3604
HFU00,2000-07-21 01:00,21,101.36,101.37,101.33,101.34,6625
HFU00,2000-07-21 01:30,21,101.34,101.35,101.33,101.34,11052
HFU00,2000-07-21 02:00,21,101.34,101.38,101.34,101.38,10662
HFU00,2000-07-21 02:30,21,101.36,101.37,101.34,101.35,6175
HFU00,2000-07-21 03:00,21,101.34,101.35,101.32,101.34,7891
HFU00,2000-07-21 03:30,21,101.33,101.34,101.31,101.31,12038
HFU00,2000-07-21 04:00,21,101.31,101.33,101.3,101.33,10906
HFU00,2000-07-21 04:30,21,101.32,101.33,101.31,101.31,6903
HFU00,2000-07-21 05:00,21,101.32,101.33,101.31,101.32,2026
HFU00,2000-07-21 05:30,21,101.32,101.33,101.31,101.32,2149
HFU00,2000-07-21 06:00,21,101.32,101.32,101.31,101.31,2579
HFU00,2000-07-21 06:30,21,101.32,101.33,101.32,101.32,2153
HFU00,2000-07-21 07:00,21,101.33,101.34,101.32,101.32,3029
HFU00,2000-07-21 07:30,21,101.32,101.32,101.31,101.32,5836
HFU00,2000-07-21 08:00,21,101.32,101.34,101.32,101.33,2800
HFU00,2000-07-21 08:30,21,101.33,101.35,101.32,101.35,3705
HFU00,2000-07-21 09:00,21,101.35,101.36,101.34,101.34,4421
HFU00,2000-07-21 09:30,21,101.34,101.34,101.29,101.3,6945
HFU00,2000-07-21 10:00,21,101.3,101.31,101.28,101.29,9723
HFU00,2000-07-21 10:30,21,101.29,101.3,101.27,101.3,2013
HFU00,2000-07-21 11:00,21,101.3,101.31,101.27,101.29,3143
HFU00,2000-07-21 11:30,21,101.28,101.29,101.27,101.28,2196
HFU00,2000-07-24 01:00,24,101.3,101.32,101.29,101.3,5380
HFU00,2000-07-24 01:30,24,101.31,101.32,101.31,101.31,2489
HFU00,2000-07-24 02:00,24,101.31,101.31,101.3,101.3,2382
HFU00,2000-07-24 02:30,24,101.3,101.31,101.29,101.29,5273
HFU00,2000-07-24 03:00,24,101.3,101.31,101.29,101.29,4152
HFU00,2000-07-24 03:30,24,101.29,101.3,101.28,101.29,3762
HFU00,2000-07-24 04:00,24,101.29,101.29,101.27,101.27,8589
HFU00,2000-07-24 04:30,24,101.27,101.28,101.27,101.28,5077
HFU00,2000-07-24 05:00,24,101.28,101.29,101.27,101.28,1568
HFU00,2000-07-24 05:30,24,101.28,101.28,101.26,101.27,1148
HFU00,2000-07-24 06:00,24,101.27,101.28,101.27,101.27,678
HFU00,2000-07-24 06:30,24,101.28,101.29,101.27,101.27,1132
HFU00,2000-07-24 07:00,24,101.27,101.28,101.27,101.27,172
HFU00,2000-07-24 07:30,24,101.28,101.28,101.27,101.28,3142
HFU00,2000-07-24 08:00,24,101.29,101.29,101.27,101.29,3788
HFU00,2000-07-24 08:30,24,101.28,101.29,101.27,101.28,3179
HFU00,2000-07-24 09:00,24,101.29,101.29,101.27,101.27,1244
HFU00,2000-07-24 09:30,24,101.27,101.28,101.27,101.27,475
HFU00,2000-07-24 10:00,24,101.27,101.27,101.27,101.27,1185
HFU00,2000-07-24 10:30,24,101.26,101.27,101.25,101.27,2520
HFU00,2000-07-24 11:00,24,101.27,101.27,101.25,101.26,933
HFU00,2000-07-24 11:30,24,101.27,101.28,101.27,101.27,2132
HFU00,2000-07-25 01:00,25,101.27,101.3,101.26,101.3,5460
HFU00,2000-07-25 01:30,25,101.31,101.36,101.31,101.36,20681
HFU00,2000-07-25 02:00,25,101.36,101.36,101.33,101.35,12348
HFU00,2000-07-25 02:30,25,101.35,101.36,101.33,101.34,11740
HFU00,2000-07-25 03:00,25,101.33,101.35,101.32,101.34,6453
HFU00,2000-07-25 03:30,25,101.34,101.37,101.34,101.36,11029
HFU00,2000-07-25 04:00,25,101.35,101.36,101.34,101.34,11583
HFU00,2000-07-25 04:30,25,101.34,101.37,101.34,101.35,5965
HFU00,2000-07-25 05:00,25,101.35,101.36,101.35,101.35,5817
HFU00,2000-07-25 05:30,25,101.35,101.37,101.34,101.35,3079
HFU00,2000-07-25 06:00,25,101.35,101.37,101.35,101.36,2625
HFU00,2000-07-25 06:30,25,101.36,101.37,101.34,101.36,4921
HFU00,2000-07-25 07:00,25,101.35,101.36,101.34,101.35,1204
HFU00,2000-07-25 07:30,25,101.34,101.36,101.34,101.34,9342
HFU00,2000-07-25 08:00,25,101.34,101.36,101.33,101.34,9233
HFU00,2000-07-25 08:30,25,101.34,101.34,101.32,101.32,6695
HFU00,2000-07-25 09:00,25,101.32,101.34,101.31,101.33,9091
HFU00,2000-07-25 09:30,25,101.33,101.34,101.31,101.32,5027
HFU00,2000-07-25 10:00,25,101.32,101.33,101.3,101.31,5896
HFU00,2000-07-25 10:30,25,101.31,101.33,101.31,101.32,4008
HFU00,2000-07-25 11:00,25,101.32,101.33,101.32,101.33,404
HFU00,2000-07-25 11:30,25,101.32,101.33,101.31,101.31,1069
HFU00,2000-07-26 01:00,26,101.32,101.33,101.32,101.33,997
HFU00,2000-07-26 01:30,26,101.33,101.38,101.33,101.37,10323
HFU00,2000-07-26 02:00,26,101.37,101.38,101.37,101.37,4895
HFU00,2000-07-26 02:30,26,101.37,101.37,101.35,101.35,3753
HFU00,2000-07-26 03:00,26,101.36,101.36,101.35,101.36,3866
HFU00,2000-07-26 03:30,26,101.36,101.36,101.34,101.35,4207
HFU00,2000-07-26 04:00,26,101.35,101.36,101.35,101.35,3006
HFU00,2000-07-26 04:30,26,101.34,101.35,101.33,101.35,4270
HFU00,2000-07-26 05:00,26,101.35,101.35,101.34,101.34,1965
HFU00,2000-07-26 05:30,26,101.34,101.35,101.33,101.35,2268
HFU00,2000-07-26 06:00,26,101.35,101.35,101.34,101.35,1058
HFU00,2000-07-26 06:30,26,101.34,101.35,101.34,101.35,665
HFU00,2000-07-26 07:00,26,101.35,101.36,101.34,101.35,1263
HFU00,2000-07-26 07:30,26,101.35,101.38,101.35,101.37,6893
HFU00,2000-07-26 08:00,26,101.37,101.4,101.36,101.36,15374
HFU00,2000-07-26 08:30,26,101.37,101.38,101.36,101.38,4564
HFU00,2000-07-26 09:00,26,101.37,101.39,101.36,101.38,7745
HFU00,2000-07-26 09:30,26,101.38,101.38,101.37,101.38,3460
HFU00,2000-07-26 10:00,26,101.37,101.38,101.36,101.36,5069
HFU00,2000-07-26 10:30,26,101.37,101.37,101.35,101.36,1869
HFU00,2000-07-26 11:00,26,101.35,101.36,101.35,101.36,1778
HFU00,2000-07-26 11:30,26,101.36,101.36,101.35,101.35,1649
HFU00,2000-07-27 01:00,27,101.35,101.38,101.35,101.37,2357
HFU00,2000-07-27 01:30,27,101.37,101.37,101.33,101.33,4545
HFU00,2000-07-27 02:00,27,101.34,101.36,101.34,101.35,7456
HFU00,2000-07-27 02:30,27,101.34,101.34,101.31,101.32,7612
HFU00,2000-07-27 03:00,27,101.32,101.33,101.32,101.33,3493
HFU00,2000-07-27 03:30,27,101.33,101.34,101.32,101.32,3893
HFU00,2000-07-27 04:00,27,101.32,101.33,101.31,101.32,5130
HFU00,2000-07-27 04:30,27,101.32,101.33,101.31,101.32,5329
HFU00,2000-07-27 05:00,27,101.33,101.34,101.32,101.34,4788
HFU00,2000-07-27 05:30,27,101.33,101.34,101.32,101.32,3778
HFU00,2000-07-27 06:00,27,101.33,101.33,101.32,101.32,1718
HFU00,2000-07-27 06:30,27,101.32,101.33,101.32,101.33,652
HFU00,2000-07-27 07:00,27,101.33,101.33,101.29,101.3,7091
HFU00,2000-07-27 07:30,27,101.3,101.32,101.28,101.31,22044
HFU00,2000-07-27 08:00,27,101.32,101.33,101.32,101.32,8232
HFU00,2000-07-27 08:30,27,101.32,101.35,101.31,101.34,15065
HFU00,2000-07-27 09:00,27,101.34,101.34,101.32,101.32,9843
HFU00,2000-07-27 09:30,27,101.32,101.37,101.32,101.35,18008
HFU00,2000-07-27 10:00,27,101.35,101.35,101.32,101.33,10631
HFU00,2000-07-27 10:30,27,101.34,101.34,101.31,101.33,4286
HFU00,2000-07-27 11:00,27,101.33,101.33,101.31,101.31,3277
HFU00,2000-07-27 11:30,27,101.32,101.34,101.31,101.34,1381
HFU00,2000-07-28 01:00,28,101.32,101.32,101.29,101.32,3281
HFU00,2000-07-28 01:30,28,101.32,101.32,101.31,101.32,4027
HFU00,2000-07-28 02:00,28,101.32,101.33,101.28,101.28,8628
HFU00,2000-07-28 02:30,28,101.28,101.33,101.27,101.33,19475
HFU00,2000-07-28 03:00,28,101.32,101.33,101.3,101.32,20826
HFU00,2000-07-28 03:30,28,101.32,101.34,101.31,101.33,9885
HFU00,2000-07-28 04:00,28,101.33,101.33,101.3,101.3,8042
HFU00,2000-07-28 04:30,28,101.3,101.33,101.3,101.32,10605
HFU00,2000-07-28 05:00,28,101.33,101.34,101.32,101.34,5156
HFU00,2000-07-28 05:30,28,101.33,101.34,101.32,101.33,3611
HFU00,2000-07-28 06:00,28,101.34,101.34,101.33,101.33,183
HFU00,2000-07-28 06:30,28,101.33,101.34,101.33,101.33,652
HFU00,2000-07-28 07:00,28,101.33,101.33,101.3,101.31,9551
HFU00,2000-07-28 07:30,28,101.3,101.31,101.27,101.29,28429
HFU00,2000-07-28 08:00,28,101.28,101.31,101.28,101.3,13866
HFU00,2000-07-28 08:30,28,101.3,101.3,101.28,101.28,8288
HFU00,2000-07-28 09:00,28,101.29,101.33,101.29,101.32,8829
HFU00,2000-07-28 09:30,28,101.32,101.36,101.32,101.35,8001
HFU00,2000-07-28 10:00,28,101.35,101.35,101.33,101.33,8214
HFU00,2000-07-28 10:30,28,101.33,101.34,101.32,101.32,3506
HFU00,2000-07-28 11:00,28,101.33,101.34,101.33,101.34,2174
HFU00,2000-07-28 11:30,28,101.33,101.33,101.31,101.32,1147
HFU00,2000-07-31 01:00,31,101.32,101.33,101.31,101.33,1779
HFU00,2000-07-31 01:30,31,101.33,101.36,101.33,101.34,2470
HFU00,2000-07-31 02:00,31,101.35,101.35,101.34,101.34,1805
HFU00,2000-07-31 02:30,31,101.34,101.34,101.31,101.33,12802
HFU00,2000-07-31 03:00,31,101.34,101.35,101.31,101.33,12751
HFU00,2000-07-31 03:30,31,101.33,101.35,101.33,101.33,5614
HFU00,2000-07-31 04:00,31,101.34,101.35,101.33,101.35,6253
HFU00,2000-07-31 04:30,31,101.35,101.35,101.34,101.34,3814
HFU00,2000-07-31 05:00,31,101.34,101.34,101.33,101.33,1784
HFU00,2000-07-31 05:30,31,101.33,101.33,101.32,101.32,1573
HFU00,2000-07-31 06:00,31,101.33,101.33,101.32,101.32,3413
HFU00,2000-07-31 06:30,31,101.32,101.34,101.31,101.33,1277
HFU00,2000-07-31 07:00,31,101.32,101.33,101.32,101.32,1762
HFU00,2000-07-31 07:30,31,101.32,101.33,101.32,101.33,1540
HFU00,2000-07-31 08:00,31,101.32,101.34,101.32,101.33,562
HFU00,2000-07-31 08:30,31,101.33,101.34,101.33,101.33,3992
HFU00,2000-07-31 09:00,31,101.33,101.35,101.33,101.34,6678
HFU00,2000-07-31 09:30,31,101.34,101.35,101.34,101.34,4141
HFU00,2000-07-31 10:00,31,101.35,101.35,101.34,101.34,4541
HFU00,2000-07-31 10:30,31,101.34,101.35,101.34,101.34,1743
HFU00,2000-07-31 11:00,31,101.34,101.36,101.34,101.34,2089
HFU00,2000-07-31 11:30,31,101.35,101.36,101.34,101.35,1299
HFU00,2000-08-01 01:00,1,101.38,101.38,101.35,101.35,6042
HFU00,2000-08-01 01:30,1,101.36,101.36,101.35,101.36,1730
HFU00,2000-08-01 02:00,1,101.35,101.37,101.34,101.36,4259
HFU00,2000-08-01 02:30,1,101.36,101.37,101.36,101.37,7112
HFU00,2000-08-01 03:00,1,101.38,101.39,101.37,101.38,8371
HFU00,2000-08-01 03:30,1,101.38,101.39,101.37,101.37,3097
HFU00,2000-08-01 04:00,1,101.37,101.38,101.37,101.38,3647
HFU00,2000-08-01 04:30,1,101.38,101.4,101.37,101.4,7110
HFU00,2000-08-01 05:00,1,101.39,101.41,101.38,101.4,11165
HFU00,2000-08-01 05:30,1,101.4,101.4,101.39,101.39,2695
HFU00,2000-08-01 06:00,1,101.39,101.41,101.39,101.41,3103
HFU00,2000-08-01 06:30,1,101.4,101.42,101.4,101.4,3420
HFU00,2000-08-01 07:00,1,101.4,101.41,101.4,101.4,2597
HFU00,2000-08-01 07:30,1,101.4,101.41,101.39,101.41,4738
HFU00,2000-08-01 08:00,1,101.4,101.41,101.39,101.4,6907
HFU00,2000-08-01 08:30,1,101.4,101.43,101.4,101.43,16131
HFU00,2000-08-01 09:00,1,101.42,101.47,101.42,101.45,33302
HFU00,2000-08-01 09:30,1,101.46,101.46,101.44,101.44,11756
HFU00,2000-08-01 10:00,1,101.44,101.46,101.44,101.45,8857
HFU00,2000-08-01 10:30,1,101.46,101.46,101.44,101.45,3135
HFU00,2000-08-01 11:00,1,101.45,101.46,101.45,101.45,1529
HFU00,2000-08-01 11:30,1,101.45,101.47,101.45,101.46,1453
HFU00,2000-08-02 01:00,2,101.44,101.44,101.4,101.42,9208
HFU00,2000-08-02 01:30,2,101.41,101.42,101.39,101.39,7861
HFU00,2000-08-02 02:00,2,101.4,101.41,101.4,101.41,4048
HFU00,2000-08-02 02:30,2,101.41,101.43,101.41,101.42,5176
HFU00,2000-08-02 03:00,2,101.42,101.44,101.42,101.42,6765
HFU00,2000-08-02 03:30,2,101.42,101.43,101.42,101.42,3443
HFU00,2000-08-02 04:00,2,101.42,101.45,101.42,101.44,8631
HFU00,2000-08-02 04:30,2,101.43,101.44,101.42,101.42,2042
HFU00,2000-08-02 05:00,2,101.43,101.43,101.4,101.41,7214
HFU00,2000-08-02 05:30,2,101.41,101.42,101.4,101.42,7529
HFU00,2000-08-02 06:00,2,101.42,101.42,101.41,101.42,2864
HFU00,2000-08-02 06:30,2,101.42,101.43,101.41,101.42,1535
HFU00,2000-08-02 07:00,2,101.42,101.42,101.41,101.42,342
HFU00,2000-08-02 07:30,2,101.42,101.44,101.41,101.42,8077
HFU00,2000-08-02 08:00,2,101.41,101.42,101.41,101.42,6505
HFU00,2000-08-02 08:30,2,101.42,101.42,101.4,101.4,8593
HFU00,2000-08-02 09:00,2,101.41,101.42,101.39,101.4,8901
HFU00,2000-08-02 09:30,2,101.4,101.42,101.4,101.42,3684
HFU00,2000-08-02 10:00,2,101.42,101.44,101.42,101.43,7527
HFU00,2000-08-02 10:30,2,101.43,101.45,101.42,101.42,4509
HFU00,2000-08-02 11:00,2,101.42,101.44,101.42,101.43,644
HFU00,2000-08-02 11:30,2,101.43,101.43,101.42,101.43,427
HFU00,2000-08-03 01:00,3,101.46,101.47,101.44,101.45,3662
HFU00,2000-08-03 01:30,3,101.45,101.46,101.44,101.45,3713
HFU00,2000-08-03 02:00,3,101.46,101.46,101.43,101.44,3681
HFU00,2000-08-03 02:30,3,101.44,101.44,101.43,101.43,3496
HFU00,2000-08-03 03:00,3,101.43,101.43,101.38,101.4,18140
HFU00,2000-08-03 03:30,3,101.4,101.41,101.38,101.4,11914
HFU00,2000-08-03 04:00,3,101.39,101.4,101.38,101.39,8309
HFU00,2000-08-03 04:30,3,101.38,101.4,101.36,101.36,11092
HFU00,2000-08-03 05:00,3,101.37,101.39,101.36,101.39,7092
HFU00,2000-08-03 05:30,3,101.39,101.39,101.34,101.37,10599
HFU00,2000-08-03 06:00,3,101.37,101.38,101.37,101.38,4200
HFU00,2000-08-03 06:30,3,101.37,101.39,101.36,101.39,6349
HFU00,2000-08-03 07:00,3,101.39,101.42,101.38,101.41,9860
HFU00,2000-08-03 07:30,3,101.41,101.42,101.38,101.41,12630
HFU00,2000-08-03 08:00,3,101.41,101.45,101.41,101.43,15703
HFU00,2000-08-03 08:30,3,101.44,101.45,101.42,101.42,12526
HFU00,2000-08-03 09:00,3,101.43,101.44,101.41,101.42,11490
HFU00,2000-08-03 09:30,3,101.41,101.42,101.4,101.42,7572
HFU00,2000-08-03 10:00,3,101.43,101.44,101.41,101.42,5312
HFU00,2000-08-03 10:30,3,101.42,101.43,101.41,101.41,2843
HFU00,2000-08-03 11:00,3,101.41,101.41,101.39,101.4,1636
HFU00,2000-08-03 11:30,3,101.4,101.41,101.4,101.41,289
HFU00,2000-08-04 01:00,4,101.43,101.44,101.41,101.42,1406
HFU00,2000-08-04 01:30,4,101.42,101.42,101.4,101.42,3340
HFU00,2000-08-04 02:00,4,101.42,101.42,101.41,101.42,1790
HFU00,2000-08-04 02:30,4,101.42,101.43,101.42,101.42,823
HFU00,2000-08-04 03:00,4,101.43,101.43,101.42,101.42,1777
HFU00,2000-08-04 03:30,4,101.42,101.43,101.41,101.42,2587
HFU00,2000-08-04 04:00,4,101.42,101.43,101.4,101.41,5227
HFU00,2000-08-04 04:30,4,101.41,101.41,101.41,101.41,2053
HFU00,2000-08-04 05:00,4,101.41,101.42,101.41,101.41,2577
HFU00,2000-08-04 05:30,4,101.42,101.42,101.4,101.41,1420
HFU00,2000-08-04 06:00,4,101.4,101.41,101.4,101.41,3152
HFU00,2000-08-04 06:30,4,101.41,101.42,101.39,101.39,3181
HFU00,2000-08-04 07:00,4,101.4,101.44,101.4,101.42,10819
HFU00,2000-08-04 07:30,4,101.43,101.44,101.39,101.43,23134
HFU00,2000-08-04 08:00,4,101.43,101.44,101.42,101.43,14126
HFU00,2000-08-04 08:30,4,101.43,101.45,101.43,101.44,12478
HFU00,2000-08-04 09:00,4,101.45,101.46,101.43,101.46,4974
HFU00,2000-08-04 09:30,4,101.45,101.49,101.45,101.47,11312
HFU00,2000-08-04 10:00,4,101.47,101.47,101.44,101.45,12896
HFU00,2000-08-04 10:30,4,101.45,101.46,101.44,101.45,2533
HFU00,2000-08-04 11:00,4,101.45,101.47,101.45,101.47,1596
HFU00,2000-08-04 11:30,4,101.46,101.48,101.46,101.47,447
HFU00,2000-08-07 01:00,7,101.47,101.47,101.45,101.46,4083
HFU00,2000-08-07 01:30,7,101.46,101.47,101.46,101.46,1790
HFU00,2000-08-07 02:00,7,101.46,101.47,101.44,101.46,5847
HFU00,2000-08-07 02:30,7,101.46,101.5,101.46,101.5,10379
HFU00,2000-08-07 03:00,7,101.5,101.52,101.49,101.51,13335
HFU00,2000-08-07 03:30,7,101.51,101.52,101.5,101.51,3189
HFU00,2000-08-07 04:00,7,101.51,101.55,101.51,101.54,11948
HFU00,2000-08-07 04:30,7,101.54,101.56,101.52,101.53,8093
HFU00,2000-08-07 05:00,7,101.53,101.55,101.53,101.55,4917
HFU00,2000-08-07 05:30,7,101.54,101.56,101.54,101.55,6095
HFU00,2000-08-07 06:00,7,101.54,101.56,101.54,101.56,1357
HFU00,2000-08-07 06:30,7,101.55,101.56,101.54,101.54,2910
HFU00,2000-08-07 07:00,7,101.54,101.55,101.53,101.55,2904
HFU00,2000-08-07 07:30,7,101.54,101.56,101.53,101.53,1974
HFU00,2000-08-07 08:00,7,101.53,101.55,101.53,101.54,2829
HFU00,2000-08-07 08:30,7,101.55,101.55,101.52,101.52,3721
HFU00,2000-08-07 09:00,7,101.53,101.53,101.51,101.52,4167
HFU00,2000-08-07 09:30,7,101.52,101.54,101.52,101.54,4064
HFU00,2000-08-07 10:00,7,101.53,101.54,101.53,101.53,2011
HFU00,2000-08-07 10:30,7,101.54,101.55,101.53,101.55,2397
HFU00,2000-08-07 11:00,7,101.55,101.55,101.53,101.53,1784
HFU00,2000-08-07 11:30,7,101.53,101.54,101.52,101.53,1262
HFU00,2000-08-08 01:00,8,101.52,101.54,101.51,101.52,4159
HFU00,2000-08-08 01:30,8,101.52,101.53,101.5,101.5,9326
HFU00,2000-08-08 02:00,8,101.5,101.51,101.49,101.5,2524
HFU00,2000-08-08 02:30,8,101.5,101.52,101.49,101.51,6111
HFU00,2000-08-08 03:00,8,101.52,101.52,101.5,101.52,5258
HFU00,2000-08-08 03:30,8,101.52,101.52,101.5,101.51,2254
HFU00,2000-08-08 04:00,8,101.51,101.52,101.49,101.5,8865
HFU00,2000-08-08 04:30,8,101.51,101.51,101.49,101.5,3875
HFU00,2000-08-08 05:00,8,101.51,101.51,101.49,101.51,3467
HFU00,2000-08-08 05:30,8,101.51,101.52,101.5,101.51,3944
HFU00,2000-08-08 06:00,8,101.5,101.51,101.5,101.51,465
HFU00,2000-08-08 06:30,8,101.51,101.51,101.5,101.5,2677
HFU00,2000-08-08 07:00,8,101.51,101.52,101.5,101.52,2665
HFU00,2000-08-08 07:30,8,101.51,101.53,101.49,101.53,11080
HFU00,2000-08-08 08:00,8,101.52,101.53,101.51,101.52,13834
HFU00,2000-08-08 08:30,8,101.52,101.52,101.5,101.51,5853
HFU00,2000-08-08 09:00,8,101.5,101.51,101.49,101.5,9588
HFU00,2000-08-08 09:30,8,101.49,101.5,101.48,101.48,5812
HFU00,2000-08-08 10:00,8,101.49,101.51,101.49,101.5,6539
HFU00,2000-08-08 10:30,8,101.49,101.5,101.47,101.5,3704
HFU00,2000-08-08 11:00,8,101.5,101.5,101.48,101.48,2131
HFU00,2000-08-08 11:30,8,101.49,101.49,101.48,101.48,1725
HFU00,2000-08-09 01:00,9,101.5,101.51,101.48,101.48,6336
HFU00,2000-08-09 01:30,9,101.48,101.49,101.47,101.49,5197
HFU00,2000-08-09 02:00,9,101.5,101.51,101.48,101.49,11592
HFU00,2000-08-09 02:30,9,101.49,101.51,101.48,101.48,7471
HFU00,2000-08-09 03:00,9,101.48,101.48,101.46,101.48,6967
HFU00,2000-08-09 03:30,9,101.47,101.48,101.46,101.46,4429
HFU00,2000-08-09 04:00,9,101.46,101.47,101.45,101.46,8941
HFU00,2000-08-09 04:30,9,101.46,101.47,101.43,101.44,9669
HFU00,2000-08-09 05:00,9,101.44,101.45,101.44,101.45,4847
HFU00,2000-08-09 05:30,9,101.45,101.45,101.44,101.44,1865
HFU00,2000-08-09 06:00,9,101.44,101.46,101.44,101.46,3295
HFU00,2000-08-09 06:30,9,101.46,101.47,101.44,101.45,5763
HFU00,2000-08-09 07:00,9,101.45,101.46,101.43,101.45,6772
HFU00,2000-08-09 07:30,9,101.44,101.45,101.43,101.45,8379
HFU00,2000-08-09 08:00,9,101.45,101.46,101.44,101.45,4979
HFU00,2000-08-09 08:30,9,101.46,101.48,101.46,101.47,11602
HFU00,2000-08-09 09:00,9,101.47,101.48,101.45,101.46,9023
HFU00,2000-08-09 09:30,9,101.45,101.47,101.45,101.46,6329
HFU00,2000-08-09 10:00,9,101.46,101.47,101.45,101.46,5354
HFU00,2000-08-09 10:30,9,101.45,101.46,101.45,101.46,1475
HFU00,2000-08-09 11:00,9,101.46,101.48,101.46,101.47,2420
HFU00,2000-08-09 11:30,9,101.48,101.49,101.46,101.48,2517
HFU00,2000-08-10 01:00,10,101.5,101.53,101.5,101.51,6817
HFU00,2000-08-10 01:30,10,101.52,101.54,101.51,101.53,13631
HFU00,2000-08-10 02:00,10,101.53,101.53,101.5,101.51,7958
HFU00,2000-08-10 02:30,10,101.51,101.51,101.5,101.5,4058
HFU00,2000-08-10 03:00,10,101.51,101.51,101.5,101.51,2466
HFU00,2000-08-10 03:30,10,101.51,101.52,101.51,101.52,11324
HFU00,2000-08-10 04:00,10,101.52,101.53,101.51,101.51,4684
HFU00,2000-08-10 04:30,10,101.51,101.52,101.5,101.51,3560
HFU00,2000-08-10 05:00,10,101.51,101.51,101.5,101.51,472
HFU00,2000-08-10 05:30,10,101.5,101.51,101.49,101.51,5081
HFU00,2000-08-10 06:00,10,101.51,101.51,101.49,101.5,1918
HFU00,2000-08-10 06:30,10,101.5,101.5,101.49,101.5,1349
HFU00,2000-08-10 07:00,10,101.5,101.51,101.49,101.51,3087
HFU00,2000-08-10 07:30,10,101.51,101.52,101.5,101.51,4044
HFU00,2000-08-10 08:00,10,101.52,101.54,101.51,101.53,14187
HFU00,2000-08-10 08:30,10,101.52,101.53,101.51,101.52,3521
HFU00,2000-08-10 09:00,10,101.52,101.53,101.51,101.51,8175
HFU00,2000-08-10 09:30,10,101.52,101.55,101.52,101.53,10090
HFU00,2000-08-10 10:00,10,101.53,101.55,101.53,101.54,7230
HFU00,2000-08-10 10:30,10,101.54,101.54,101.51,101.51,5254
HFU00,2000-08-10 11:00,10,101.52,101.52,101.49,101.5,3589
HFU00,2000-08-10 11:30,10,101.5,101.53,101.5,101.52,1058
HFU00,2000-08-11 01:00,11,101.52,101.52,101.46,101.47,17233
HFU00,2000-08-11 01:30,11,101.47,101.47,101.45,101.46,10572
HFU00,2000-08-11 02:00,11,101.46,101.46,101.42,101.44,21773
HFU00,2000-08-11 02:30,11,101.44,101.45,101.41,101.44,15259
HFU00,2000-08-11 03:00,11,101.44,101.45,101.43,101.44,7689
HFU00,2000-08-11 03:30,11,101.43,101.45,101.41,101.45,9951
HFU00,2000-08-11 04:00,11,101.45,101.45,101.43,101.44,6021
HFU00,2000-08-11 04:30,11,101.44,101.46,101.43,101.45,6931
HFU00,2000-08-11 05:00,11,101.45,101.47,101.45,101.46,6575
HFU00,2000-08-11 05:30,11,101.46,101.47,101.45,101.47,5802
HFU00,2000-08-11 06:00,11,101.46,101.47,101.46,101.46,3609
HFU00,2000-08-11 06:30,11,101.45,101.46,101.45,101.46,2328
HFU00,2000-08-11 07:00,11,101.46,101.47,101.43,101.45,7671
HFU00,2000-08-11 07:30,11,101.45,101.48,101.44,101.45,9679
HFU00,2000-08-11 08:00,11,101.44,101.45,101.39,101.4,21085
HFU00,2000-08-11 08:30,11,101.4,101.42,101.38,101.41,10888
HFU00,2000-08-11 09:00,11,101.41,101.41,101.39,101.41,5437
HFU00,2000-08-11 09:30,11,101.41,101.41,101.39,101.39,7664
HFU00,2000-08-11 10:00,11,101.4,101.4,101.34,101.34,21386
HFU00,2000-08-11 10:30,11,101.35,101.36,101.34,101.35,4162
HFU00,2000-08-11 11:00,11,101.36,101.36,101.34,101.35,2007
HFU00,2000-08-11 11:30,11,101.35,101.35,101.32,101.34,3038
HFU00,2000-08-14 01:00,14,101.32,101.32,101.28,101.29,11319
HFU00,2000-08-14 01:30,14,101.29,101.33,101.29,101.33,9991
HFU00,2000-08-14 02:00,14,101.33,101.34,101.32,101.32,5704
HFU00,2000-08-14 02:30,14,101.32,101.32,101.31,101.32,7720
HFU00,2000-08-14 03:00,14,101.32,101.33,101.32,101.32,2057
HFU00,2000-08-14 03:30,14,101.33,101.34,101.32,101.34,4767
HFU00,2000-08-14 04:00,14,101.33,101.34,101.32,101.33,4307
HFU00,2000-08-14 04:30,14,101.33,101.35,101.33,101.34,10206
HFU00,2000-08-14 05:00,14,101.34,101.34,101.33,101.34,4739
HFU00,2000-08-14 05:30,14,101.34,101.35,101.33,101.33,5591
HFU00,2000-08-14 06:00,14,101.33,101.33,101.31,101.31,5270
HFU00,2000-08-14 06:30,14,101.31,101.32,101.31,101.31,2025
HFU00,2000-08-14 07:00,14,101.32,101.32,101.31,101.32,2442
HFU00,2000-08-14 07:30,14,101.32,101.33,101.31,101.32,3120
HFU00,2000-08-14 08:00,14,101.32,101.33,101.31,101.33,3343
HFU00,2000-08-14 08:30,14,101.33,101.35,101.33,101.34,4496
HFU00,2000-08-14 09:00,14,101.34,101.34,101.33,101.33,4092
HFU00,2000-08-14 09:30,14,101.33,101.34,101.32,101.32,1960
HFU00,2000-08-14 10:00,14,101.33,101.34,101.31,101.33,3759
HFU00,2000-08-14 10:30,14,101.33,101.33,101.31,101.32,1100
HFU00,2000-08-14 11:00,14,101.32,101.33,101.32,101.33,1085
HFU00,2000-08-14 11:30,14,101.33,101.34,101.33,101.34,488
HFU00,2000-08-15 01:00,15,101.36,101.37,101.34,101.35,1625
HFU00,2000-08-15 01:30,15,101.34,101.35,101.33,101.34,5138
HFU00,2000-08-15 02:00,15,101.34,101.34,101.32,101.33,2778
HFU00,2000-08-15 02:30,15,101.33,101.34,101.33,101.33,4907
HFU00,2000-08-15 03:00,15,101.33,101.34,101.33,101.33,4075
HFU00,2000-08-15 03:30,15,101.34,101.35,101.31,101.32,8089
HFU00,2000-08-15 04:00,15,101.32,101.33,101.32,101.32,1910
HFU00,2000-08-15 04:30,15,101.32,101.33,101.31,101.32,9080
HFU00,2000-08-15 05:00,15,101.33,101.33,101.3,101.3,4880
HFU00,2000-08-15 05:30,15,101.31,101.31,101.28,101.29,13719
HFU00,2000-08-15 06:00,15,101.29,101.3,101.28,101.29,6335
HFU00,2000-08-15 06:30,15,101.3,101.3,101.28,101.3,2602
HFU00,2000-08-15 07:00,15,101.3,101.3,101.29,101.29,4371
HFU00,2000-08-15 07:30,15,101.29,101.3,101.28,101.29,7754
HFU00,2000-08-15 08:00,15,101.3,101.3,101.28,101.28,3434
HFU00,2000-08-15 08:30,15,101.28,101.3,101.28,101.28,4135
HFU00,2000-08-15 09:00,15,101.28,101.28,101.25,101.26,27026
HFU00,2000-08-15 09:30,15,101.26,101.28,101.26,101.28,3946
HFU00,2000-08-15 10:00,15,101.28,101.28,101.27,101.27,1898
HFU00,2000-08-15 10:30,15,101.27,101.28,101.26,101.28,4085
HFU00,2000-08-15 11:00,15,101.28,101.28,101.24,101.25,6270
HFU00,2000-08-15 11:30,15,101.25,101.27,101.24,101.24,3797
HFU00,2000-08-16 01:00,16,101.24,101.28,101.23,101.28,12993
HFU00,2000-08-16 01:30,16,101.27,101.27,101.25,101.26,10518
HFU00,2000-08-16 02:00,16,101.26,101.26,101.22,101.23,14105
HFU00,2000-08-16 02:30,16,101.23,101.24,101.22,101.24,9749
HFU00,2000-08-16 03:00,16,101.23,101.24,101.23,101.24,7139
HFU00,2000-08-16 03:30,16,101.23,101.23,101.22,101.23,7666
HFU00,2000-08-16 04:00,16,101.23,101.24,101.22,101.23,6927
HFU00,2000-08-16 04:30,16,101.22,101.23,101.21,101.22,3851
HFU00,2000-08-16 05:00,16,101.22,101.22,101.19,101.21,12674
HFU00,2000-08-16 05:30,16,101.21,101.22,101.21,101.22,2309
HFU00,2000-08-16 06:00,16,101.21,101.22,101.19,101.21,4563
HFU00,2000-08-16 06:30,16,101.2,101.21,101.2,101.21,2348
HFU00,2000-08-16 07:00,16,101.22,101.23,101.21,101.21,3903
HFU00,2000-08-16 07:30,16,101.21,101.25,101.2,101.24,10383
HFU00,2000-08-16 08:00,16,101.25,101.25,101.21,101.22,9560
HFU00,2000-08-16 08:30,16,101.22,101.22,101.2,101.21,4573
HFU00,2000-08-16 09:00,16,101.21,101.23,101.21,101.23,8548
HFU00,2000-08-16 09:30,16,101.23,101.25,101.23,101.23,5116
HFU00,2000-08-16 10:00,16,101.23,101.24,101.22,101.23,5310
HFU00,2000-08-16 10:30,16,101.23,101.23,101.21,101.23,2648
HFU00,2000-08-16 11:00,16,101.23,101.23,101.21,101.22,2982
HFU00,2000-08-16 11:30,16,101.22,101.23,101.2,101.2,1532
HFU00,2000-08-17 01:00,17,101.21,101.21,101.18,101.18,7562
HFU00,2000-08-17 01:30,17,101.19,101.19,101.18,101.18,2490
HFU00,2000-08-17 02:00,17,101.19,101.19,101.18,101.18,3888
HFU00,2000-08-17 02:30,17,101.18,101.2,101.18,101.19,5421
HFU00,2000-08-17 03:00,17,101.19,101.22,101.19,101.21,11200
HFU00,2000-08-17 03:30,17,101.22,101.23,101.2,101.22,16471
HFU00,2000-08-17 04:00,17,101.23,101.25,101.23,101.24,22690
HFU00,2000-08-17 04:30,17,101.23,101.25,101.23,101.24,3764
HFU00,2000-08-17 05:00,17,101.24,101.27,101.24,101.27,10528
HFU00,2000-08-17 05:30,17,101.27,101.28,101.26,101.26,7078
HFU00,2000-08-17 06:00,17,101.26,101.26,101.25,101.26,901
HFU00,2000-08-17 06:30,17,101.25,101.26,101.24,101.26,1681
HFU00,2000-08-17 07:00,17,101.26,101.27,101.25,101.27,5021
HFU00,2000-08-17 07:30,17,101.27,101.27,101.25,101.26,5529
HFU00,2000-08-17 08:00,17,101.25,101.28,101.25,101.27,3981
HFU00,2000-08-17 08:30,17,101.27,101.28,101.24,101.25,6554
HFU00,2000-08-17 09:00,17,101.25,101.26,101.24,101.26,6976
HFU00,2000-08-17 09:30,17,101.26,101.26,101.24,101.24,4327
HFU00,2000-08-17 10:00,17,101.24,101.24,101.22,101.24,6045
HFU00,2000-08-17 10:30,17,101.24,101.24,101.23,101.23,1684
HFU00,2000-08-17 11:00,17,101.23,101.24,101.23,101.23,922
HFU00,2000-08-17 11:30,17,101.23,101.24,101.22,101.22,493
HFU00,2000-08-18 01:00,18,101.23,101.24,101.22,101.24,1547
HFU00,2000-08-18 01:30,18,101.24,101.26,101.24,101.25,3206
HFU00,2000-08-18 02:00,18,101.25,101.27,101.25,101.26,6627
HFU00,2000-08-18 02:30,18,101.26,101.28,101.26,101.26,11202
HFU00,2000-08-18 03:00,18,101.26,101.26,101.24,101.25,5820
HFU00,2000-08-18 03:30,18,101.25,101.25,101.24,101.25,3484
HFU00,2000-08-18 04:00,18,101.25,101.25,101.24,101.25,1886
HFU00,2000-08-18 04:30,18,101.24,101.25,101.23,101.24,4829
HFU00,2000-08-18 05:00,18,101.24,101.25,101.24,101.24,7160
HFU00,2000-08-18 05:30,18,101.23,101.24,101.23,101.23,5797
HFU00,2000-08-18 06:00,18,101.23,101.23,101.21,101.22,3582
HFU00,2000-08-18 06:30,18,101.22,101.23,101.22,101.22,243
HFU00,2000-08-18 07:00,18,101.22,101.23,101.21,101.23,2677
HFU00,2000-08-18 07:30,18,101.22,101.22,101.19,101.2,12623
HFU00,2000-08-18 08:00,18,101.2,101.21,101.19,101.19,7172
HFU00,2000-08-18 08:30,18,101.2,101.22,101.19,101.22,5000
HFU00,2000-08-18 09:00,18,101.22,101.23,101.21,101.23,2148
HFU00,2000-08-18 09:30,18,101.23,101.23,101.21,101.21,3483
HFU00,2000-08-18 10:00,18,101.21,101.22,101.21,101.22,2855
HFU00,2000-08-18 10:30,18,101.22,101.22,101.21,101.21,452
HFU00,2000-08-18 11:00,18,101.21,101.21,101.21,101.21,1867
HFU00,2000-08-18 11:30,18,101.21,101.22,101.2,101.22,1647
HFU00,2000-08-21 01:00,21,101.21,101.23,101.21,101.23,2440
HFU00,2000-08-21 01:30,21,101.23,101.24,101.18,101.19,7361
HFU00,2000-08-21 02:00,21,101.19,101.19,101.11,101.13,31407
HFU00,2000-08-21 02:30,21,101.13,101.16,101.13,101.14,12679
HFU00,2000-08-21 03:00,21,101.14,101.16,101.14,101.15,4296
HFU00,2000-08-21 03:30,21,101.14,101.14,101.13,101.14,3725
HFU00,2000-08-21 04:00,21,101.13,101.13,101.1,101.13,23629
HFU00,2000-08-21 04:30,21,101.13,101.13,101.12,101.13,6590
HFU00,2000-08-21 05:00,21,101.13,101.14,101.12,101.13,2876
HFU00,2000-08-21 05:30,21,101.13,101.14,101.11,101.13,5043
HFU00,2000-08-21 06:00,21,101.13,101.13,101.12,101.13,1319
HFU00,2000-08-21 06:30,21,101.13,101.13,101.11,101.12,2657
HFU00,2000-08-21 07:00,21,101.12,101.13,101.11,101.12,2825
HFU00,2000-08-21 07:30,21,101.12,101.14,101.12,101.13,3384
HFU00,2000-08-21 08:00,21,101.13,101.14,101.12,101.13,3858
HFU00,2000-08-21 08:30,21,101.13,101.16,101.13,101.14,6733
HFU00,2000-08-21 09:00,21,101.14,101.15,101.13,101.14,4902
HFU00,2000-08-21 09:30,21,101.14,101.14,101.12,101.12,6791
HFU00,2000-08-21 10:00,21,101.12,101.13,101.11,101.12,9010
HFU00,2000-08-21 10:30,21,101.12,101.13,101.12,101.12,2910
HFU00,2000-08-21 11:00,21,101.12,101.13,101.1,101.11,2038
HFU00,2000-08-21 11:30,21,101.1,101.1,101.09,101.09,2897
HFU00,2000-08-22 01:00,22,101.1,101.13,101.09,101.1,7686
HFU00,2000-08-22 01:30,22,101.1,101.11,101.07,101.09,13744
HFU00,2000-08-22 02:00,22,101.1,101.12,101.1,101.11,10271
HFU00,2000-08-22 02:30,22,101.11,101.16,101.11,101.15,17795
HFU00,2000-08-22 03:00,22,101.15,101.18,101.11,101.16,41030
HFU00,2000-08-22 03:30,22,101.16,101.2,101.15,101.18,22354
HFU00,2000-08-22 04:00,22,101.18,101.18,101.16,101.16,14974
HFU00,2000-08-22 04:30,22,101.17,101.18,101.16,101.17,4408
HFU00,2000-08-22 05:00,22,101.17,101.17,101.16,101.17,3930
HFU00,2000-08-22 05:30,22,101.18,101.18,101.16,101.16,692
HFU00,2000-08-22 06:00,22,101.17,101.17,101.17,101.17,1370
HFU00,2000-08-22 06:30,22,101.17,101.17,101.15,101.15,2679
HFU00,2000-08-22 07:00,22,101.15,101.16,101.15,101.16,2295
HFU00,2000-08-22 07:30,22,101.16,101.17,101.15,101.16,9819
HFU00,2000-08-22 08:00,22,101.16,101.17,101.15,101.16,4621
HFU00,2000-08-22 08:30,22,101.17,101.19,101.16,101.18,7503
HFU00,2000-08-22 09:00,22,101.18,101.19,101.16,101.19,12932
HFU00,2000-08-22 09:30,22,101.18,101.19,101.17,101.18,5383
HFU00,2000-08-22 10:00,22,101.18,101.2,101.18,101.19,10633
HFU00,2000-08-22 10:30,22,101.2,101.21,101.19,101.19,2420
HFU00,2000-08-22 11:00,22,101.19,101.19,101.18,101.19,672
HFU00,2000-08-22 11:30,22,101.2,101.21,101.2,101.21,434
HFU00,2000-08-23 01:00,23,101.19,101.19,101.15,101.17,9275
HFU00,2000-08-23 01:30,23,101.17,101.18,101.14,101.16,11868
HFU00,2000-08-23 02:00,23,101.16,101.22,101.16,101.22,21723
HFU00,2000-08-23 02:30,23,101.22,101.23,101.19,101.22,25660
HFU00,2000-08-23 03:00,23,101.23,101.26,101.22,101.25,29977
HFU00,2000-08-23 03:30,23,101.24,101.25,101.23,101.25,11585
HFU00,2000-08-23 04:00,23,101.25,101.25,101.23,101.24,4228
HFU00,2000-08-23 04:30,23,101.23,101.27,101.23,101.25,15602
HFU00,2000-08-23 05:00,23,101.26,101.27,101.25,101.25,5377
HFU00,2000-08-23 05:30,23,101.25,101.26,101.24,101.25,5539
HFU00,2000-08-23 06:00,23,101.25,101.26,101.25,101.25,1492
HFU00,2000-08-23 06:30,23,101.25,101.26,101.24,101.25,4048
HFU00,2000-08-23 07:00,23,101.25,101.28,101.25,101.28,6886
HFU00,2000-08-23 07:30,23,101.28,101.3,101.27,101.27,21919
HFU00,2000-08-23 08:00,23,101.28,101.29,101.27,101.28,11219
HFU00,2000-08-23 08:30,23,101.28,101.28,101.26,101.26,8372
HFU00,2000-08-23 09:00,23,101.27,101.27,101.25,101.27,11260
HFU00,2000-08-23 09:30,23,101.27,101.28,101.25,101.26,9994
HFU00,2000-08-23 10:00,23,101.26,101.26,101.24,101.26,7468
HFU00,2000-08-23 10:30,23,101.26,101.28,101.25,101.27,2673
HFU00,2000-08-23 11:00,23,101.28,101.28,101.27,101.27,1158
HFU00,2000-08-23 11:30,23,101.27,101.28,101.27,101.28,1795
HFU00,2000-08-24 01:00,24,101.27,101.3,101.26,101.28,6269
HFU00,2000-08-24 01:30,24,101.27,101.29,101.26,101.28,7512
HFU00,2000-08-24 02:00,24,101.28,101.28,101.26,101.27,5118
HFU00,2000-08-24 02:30,24,101.27,101.27,101.26,101.26,1338
HFU00,2000-08-24 03:00,24,101.27,101.28,101.26,101.27,3313
HFU00,2000-08-24 03:30,24,101.27,101.28,101.26,101.28,5420
HFU00,2000-08-24 04:00,24,101.27,101.27,101.26,101.27,4265
HFU00,2000-08-24 04:30,24,101.27,101.27,101.26,101.26,3400
HFU00,2000-08-24 05:00,24,101.26,101.27,101.26,101.27,5888
HFU00,2000-08-24 05:30,24,101.27,101.28,101.25,101.28,7311
HFU00,2000-08-24 06:00,24,101.27,101.28,101.27,101.27,489
HFU00,2000-08-24 06:30,24,101.28,101.28,101.27,101.27,192
HFU00,2000-08-24 07:00,24,101.28,101.29,101.27,101.28,4242
HFU00,2000-08-24 07:30,24,101.29,101.3,101.28,101.28,29219
HFU00,2000-08-24 08:00,24,101.28,101.29,101.28,101.29,7954
HFU00,2000-08-24 08:30,24,101.29,101.29,101.27,101.29,10751
HFU00,2000-08-24 09:00,24,101.28,101.29,101.27,101.28,4716
HFU00,2000-08-24 09:30,24,101.28,101.29,101.27,101.28,5508
HFU00,2000-08-24 10:00,24,101.27,101.27,101.24,101.25,8717
HFU00,2000-08-24 10:30,24,101.25,101.27,101.24,101.25,9690
HFU00,2000-08-24 11:00,24,101.25,101.26,101.24,101.26,1432
HFU00,2000-08-24 11:30,24,101.26,101.26,101.24,101.25,4088
HFU00,2000-08-25 01:00,25,101.23,101.23,101.22,101.22,4565
HFU00,2000-08-25 01:30,25,101.22,101.24,101.22,101.23,4021
HFU00,2000-08-25 02:00,25,101.23,101.25,101.22,101.24,9010
HFU00,2000-08-25 02:30,25,101.24,101.25,101.23,101.24,7640
HFU00,2000-08-25 03:00,25,101.24,101.24,101.22,101.22,6589
HFU00,2000-08-25 03:30,25,101.22,101.22,101.2,101.22,18899
HFU00,2000-08-25 04:00,25,101.22,101.23,101.21,101.21,3739
HFU00,2000-08-25 04:30,25,101.21,101.21,101.2,101.21,8068
HFU00,2000-08-25 05:00,25,101.22,101.22,101.2,101.21,2721
HFU00,2000-08-25 05:30,25,101.21,101.22,101.21,101.21,1815
HFU00,2000-08-25 06:00,25,101.21,101.22,101.21,101.21,1115
HFU00,2000-08-25 06:30,25,101.21,101.22,101.21,101.21,4599
HFU00,2000-08-25 07:00,25,101.21,101.21,101.2,101.21,2684
HFU00,2000-08-25 07:30,25,101.21,101.21,101.21,101.21,1811
HFU00,2000-08-25 08:00,25,101.22,101.22,101.21,101.21,627
HFU00,2000-08-25 08:30,25,101.21,101.22,101.21,101.22,3597
HFU00,2000-08-25 09:00,25,101.22,101.24,101.22,101.23,10885
HFU00,2000-08-25 09:30,25,101.23,101.24,101.22,101.22,4862
HFU00,2000-08-25 10:00,25,101.22,101.22,101.21,101.22,1043
HFU00,2000-08-25 10:30,25,101.22,101.22,101.21,101.21,355
HFU00,2000-08-25 11:00,25,101.21,101.22,101.2,101.21,1333
HFU00,2000-08-25 11:30,25,101.21,101.21,101.2,101.21,352
HFU00,2000-08-28 01:00,28,101.19,101.2,101.18,101.19,2114
HFU00,2000-08-28 01:30,28,101.2,101.2,101.18,101.2,3874
HFU00,2000-08-28 02:00,28,101.19,101.2,101.19,101.2,393
HFU00,2000-08-28 02:30,28,101.2,101.22,101.2,101.22,5157
HFU00,2000-08-28 03:00,28,101.22,101.24,101.21,101.23,11018
HFU00,2000-08-28 03:30,28,101.23,101.23,101.22,101.22,879
HFU00,2000-08-28 04:00,28,101.22,101.22,101.21,101.22,4280
HFU00,2000-08-28 04:30,28,101.22,101.22,101.22,101.22,1044
HFU00,2000-08-28 05:00,28,101.22,101.22,101.2,101.21,2458
HFU00,2000-08-28 05:30,28,101.21,101.21,101.2,101.2,1153
HFU00,2000-08-28 06:00,28,101.21,101.21,101.21,101.21,252
HFU00,2000-08-28 06:30,28,101.2,101.21,101.2,101.21,561
HFU00,2000-08-28 07:00,28,101.21,101.21,101.21,101.21,132
HFU00,2000-08-28 07:30,28,101.21,101.21,101.21,101.21,20
HFU00,2000-08-28 08:00,28,101.21,101.21,101.2,101.2,1324
HFU00,2000-08-28 08:30,28,101.21,101.21,101.21,101.21,1782
HFU00,2000-08-28 09:00,28,101.21,101.21,101.2,101.2,885
HFU00,2000-08-28 09:30,28,101.2,101.21,101.19,101.2,1936
HFU00,2000-08-28 10:00,28,101.2,101.21,101.2,101.2,629
HFU00,2000-08-28 10:30,28,101.2,101.2,101.19,101.19,679
HFU00,2000-08-28 11:00,28,101.19,101.19,101.19,101.19,96
HFU00,2000-08-28 11:30,28,101.19,101.2,101.18,101.18,1000
HFU00,2000-08-29 01:00,29,101.17,101.18,101.15,101.17,8066
HFU00,2000-08-29 01:30,29,101.17,101.22,101.17,101.22,10724
HFU00,2000-08-29 02:00,29,101.21,101.22,101.19,101.2,7779
HFU00,2000-08-29 02:30,29,101.2,101.21,101.19,101.21,6213
HFU00,2000-08-29 03:00,29,101.21,101.23,101.2,101.23,4959
HFU00,2000-08-29 03:30,29,101.23,101.24,101.22,101.23,6513
HFU00,2000-08-29 04:00,29,101.22,101.23,101.21,101.21,7003
HFU00,2000-08-29 04:30,29,101.21,101.22,101.21,101.22,384
HFU00,2000-08-29 05:00,29,101.22,101.24,101.22,101.22,7654
HFU00,2000-08-29 05:30,29,101.22,101.22,101.21,101.22,1043
HFU00,2000-08-29 06:00,29,101.21,101.21,101.19,101.2,4851
HFU00,2000-08-29 06:30,29,101.21,101.22,101.2,101.22,1470
HFU00,2000-08-29 07:00,29,101.21,101.22,101.2,101.21,1126
HFU00,2000-08-29 07:30,29,101.2,101.2,101.19,101.2,12178
HFU00,2000-08-29 08:00,29,101.2,101.2,101.17,101.19,18799
HFU00,2000-08-29 08:30,29,101.19,101.24,101.19,101.22,21477
HFU00,2000-08-29 09:00,29,101.22,101.23,101.21,101.22,11099
HFU00,2000-08-29 09:30,29,101.23,101.24,101.21,101.21,9171
HFU00,2000-08-29 10:00,29,101.21,101.22,101.2,101.21,4797
HFU00,2000-08-29 10:30,29,101.22,101.23,101.21,101.21,1474
HFU00,2000-08-29 11:00,29,101.22,101.22,101.2,101.2,1708
HFU00,2000-08-29 11:30,29,101.21,101.21,101.19,101.2,2366
HFU00,2000-08-30 01:00,30,101.19,101.21,101.17,101.21,3761
HFU00,2000-08-30 01:30,30,101.2,101.24,101.2,101.23,9672
HFU00,2000-08-30 02:00,30,101.24,101.24,101.21,101.21,7576
HFU00,2000-08-30 02:30,30,101.2,101.21,101.19,101.2,10649
HFU00,2000-08-30 03:00,30,101.2,101.22,101.19,101.22,8001
HFU00,2000-08-30 03:30,30,101.22,101.22,101.2,101.22,16528
HFU00,2000-08-30 04:00,30,101.22,101.22,101.21,101.21,2159
HFU00,2000-08-30 04:30,30,101.21,101.22,101.2,101.21,6093
HFU00,2000-08-30 05:00,30,101.22,101.23,101.21,101.22,2510
HFU00,2000-08-30 05:30,30,101.23,101.24,101.21,101.22,5666
HFU00,2000-08-30 06:00,30,101.22,101.22,101.21,101.22,4985
HFU00,2000-08-30 06:30,30,101.22,101.23,101.21,101.23,6850
HFU00,2000-08-30 07:00,30,101.23,101.24,101.22,101.22,5821
HFU00,2000-08-30 07:30,30,101.22,101.23,101.22,101.23,5171
HFU00,2000-08-30 08:00,30,101.23,101.25,101.22,101.24,10879
HFU00,2000-08-30 08:30,30,101.24,101.24,101.23,101.23,2962
HFU00,2000-08-30 09:00,30,101.23,101.24,101.22,101.23,3402
HFU00,2000-08-30 09:30,30,101.23,101.25,101.23,101.24,4963
HFU00,2000-08-30 10:00,30,101.25,101.25,101.23,101.23,3805
HFU00,2000-08-30 10:30,30,101.23,101.25,101.23,101.24,2767
HFU00,2000-08-30 11:00,30,101.24,101.25,101.23,101.23,1641
HFU00,2000-08-30 11:30,30,101.24,101.24,101.23,101.23,792
HFU00,2000-08-31 01:00,31,101.24,101.25,101.23,101.23,5873
HFU00,2000-08-31 01:30,31,101.24,101.24,101.22,101.23,8275
HFU00,2000-08-31 02:00,31,101.23,101.24,101.23,101.24,3151
HFU00,2000-08-31 02:30,31,101.24,101.25,101.24,101.24,6209
HFU00,2000-08-31 03:00,31,101.24,101.26,101.24,101.26,4189
HFU00,2000-08-31 03:30,31,101.26,101.26,101.25,101.25,6557
HFU00,2000-08-31 04:00,31,101.25,101.26,101.24,101.25,3833
HFU00,2000-08-31 04:30,31,101.25,101.26,101.25,101.25,5963
HFU00,2000-08-31 05:00,31,101.25,101.26,101.25,101.25,970
HFU00,2000-08-31 05:30,31,101.25,101.26,101.25,101.26,4874
HFU00,2000-08-31 06:00,31,101.25,101.26,101.25,101.25,897
HFU00,2000-08-31 06:30,31,101.26,101.34,101.26,101.32,42841
HFU00,2000-08-31 07:00,31,101.31,101.32,101.25,101.28,31194
HFU00,2000-08-31 07:30,31,101.29,101.29,101.26,101.28,11827
HFU00,2000-08-31 08:00,31,101.28,101.29,101.27,101.29,8529
HFU00,2000-08-31 08:30,31,101.29,101.29,101.25,101.28,19304
HFU00,2000-08-31 09:00,31,101.27,101.31,101.27,101.3,22337
HFU00,2000-08-31 09:30,31,101.29,101.3,101.27,101.29,8223
HFU00,2000-08-31 10:00,31,101.28,101.3,101.27,101.3,5005
HFU00,2000-08-31 10:30,31,101.29,101.29,101.27,101.29,5211
HFU00,2000-08-31 11:00,31,101.28,101.29,101.27,101.29,1220
HFU00,2000-08-31 11:30,31,101.28,101.29,101.27,101.29,1201
HFU00,2000-09-01 01:00,1,101.29,101.33,101.29,101.33,7037
HFU00,2000-09-01 01:30,1,101.32,101.36,101.31,101.35,14480
HFU00,2000-09-01 02:00,1,101.35,101.37,101.35,101.36,16189
HFU00,2000-09-01 02:30,1,101.36,101.37,101.34,101.35,13184
HFU00,2000-09-01 03:00,1,101.34,101.36,101.33,101.33,8887
HFU00,2000-09-01 03:30,1,101.33,101.34,101.33,101.33,3321
HFU00,2000-09-01 04:00,1,101.34,101.34,101.33,101.34,2048
HFU00,2000-09-01 04:30,1,101.34,101.35,101.34,101.34,3391
HFU00,2000-09-01 05:00,1,101.34,101.36,101.34,101.35,5401
HFU00,2000-09-01 05:30,1,101.35,101.36,101.34,101.35,4987
HFU00,2000-09-01 06:00,1,101.35,101.36,101.34,101.35,1248
HFU00,2000-09-01 06:30,1,101.35,101.35,101.34,101.35,4209
HFU00,2000-09-01 07:00,1,101.35,101.4,101.34,101.39,8280
HFU00,2000-09-01 07:30,1,101.38,101.4,101.36,101.39,35988
HFU00,2000-09-01 08:00,1,101.39,101.43,101.38,101.4,32059
HFU00,2000-09-01 08:30,1,101.4,101.41,101.39,101.41,10881
HFU00,2000-09-01 09:00,1,101.41,101.47,101.41,101.44,33305
HFU00,2000-09-01 09:30,1,101.44,101.46,101.44,101.45,11150
HFU00,2000-09-01 10:00,1,101.45,101.48,101.45,101.46,14805
HFU00,2000-09-01 10:30,1,101.45,101.46,101.45,101.45,5113
HFU00,2000-09-01 11:00,1,101.46,101.5,101.46,101.48,8922
HFU00,2000-09-01 11:30,1,101.49,101.51,101.48,101.5,4886
HFU00,2000-09-04 01:00,4,101.53,101.53,101.49,101.49,4677
HFU00,2000-09-04 01:30,4,101.49,101.5,101.47,101.5,8872
HFU00,2000-09-04 02:00,4,101.5,101.5,101.49,101.5,5786
HFU00,2000-09-04 02:30,4,101.5,101.51,101.47,101.48,13460
HFU00,2000-09-04 03:00,4,101.48,101.49,101.47,101.48,4515
HFU00,2000-09-04 03:30,4,101.48,101.49,101.48,101.49,2146
HFU00,2000-09-04 04:00,4,101.49,101.5,101.48,101.49,6866
HFU00,2000-09-04 04:30,4,101.49,101.49,101.48,101.49,7732
HFU00,2000-09-04 05:00,4,101.49,101.49,101.48,101.49,3971
HFU00,2000-09-04 05:30,4,101.5,101.5,101.49,101.49,2966
HFU00,2000-09-04 06:00,4,101.49,101.49,101.48,101.48,3503
HFU00,2000-09-04 06:30,4,101.48,101.48,101.47,101.47,1543
HFU00,2000-09-04 07:00,4,101.48,101.48,101.46,101.47,4244
HFU00,2000-09-04 07:30,4,101.47,101.47,101.47,101.47,1550
HFU00,2000-09-04 08:00,4,101.47,101.47,101.47,101.47,1949
HFU00,2000-09-04 08:30,4,101.46,101.47,101.45,101.47,6694
HFU00,2000-09-04 09:00,4,101.47,101.47,101.46,101.47,6951
HFU00,2000-09-04 09:30,4,101.47,101.47,101.46,101.47,6861
HFU00,2000-09-04 10:00,4,101.47,101.47,101.46,101.47,1974
HFU00,2000-09-04 10:30,4,101.47,101.47,101.47,101.47,788
HFU00,2000-09-04 11:00,4,101.46,101.46,101.46,101.46,302
HFU00,2000-09-04 11:30,4,101.46,101.47,101.45,101.47,1363
HFU00,2000-09-05 01:00,5,101.45,101.47,101.45,101.46,4325
HFU00,2000-09-05 01:30,5,101.46,101.47,101.45,101.46,13831
HFU00,2000-09-05 02:00,5,101.46,101.46,101.44,101.45,9397
HFU00,2000-09-05 02:30,5,101.45,101.46,101.44,101.45,4683
HFU00,2000-09-05 03:00,5,101.46,101.46,101.43,101.43,21924
HFU00,2000-09-05 03:30,5,101.43,101.44,101.42,101.44,15904
HFU00,2000-09-05 04:00,5,101.44,101.45,101.43,101.43,10426
HFU00,2000-09-05 04:30,5,101.43,101.43,101.42,101.43,9430
HFU00,2000-09-05 05:00,5,101.43,101.43,101.42,101.43,3018
HFU00,2000-09-05 05:30,5,101.42,101.42,101.4,101.4,11239
HFU00,2000-09-05 06:00,5,101.4,101.42,101.4,101.4,10474
HFU00,2000-09-05 06:30,5,101.41,101.41,101.39,101.41,5250
HFU00,2000-09-05 07:00,5,101.42,101.42,101.4,101.4,6640
HFU00,2000-09-05 07:30,5,101.41,101.41,101.38,101.38,8406
HFU00,2000-09-05 08:00,5,101.39,101.4,101.37,101.4,13968
HFU00,2000-09-05 08:30,5,101.4,101.41,101.39,101.4,15109
HFU00,2000-09-05 09:00,5,101.4,101.42,101.39,101.42,13723
HFU00,2000-09-05 09:30,5,101.42,101.43,101.4,101.41,11295
HFU00,2000-09-05 10:00,5,101.42,101.42,101.4,101.41,7534
HFU00,2000-09-05 10:30,5,101.41,101.42,101.4,101.4,3464
HFU00,2000-09-05 11:00,5,101.4,101.41,101.4,101.4,816
HFU00,2000-09-05 11:30,5,101.41,101.43,101.4,101.43,2255
HFU00,2000-09-06 01:00,6,101.4,101.4,101.35,101.37,7046
HFU00,2000-09-06 01:30,6,101.37,101.4,101.37,101.39,8004
HFU00,2000-09-06 02:00,6,101.39,101.39,101.36,101.36,8864
HFU00,2000-09-06 02:30,6,101.36,101.39,101.36,101.37,22295
HFU00,2000-09-06 03:00,6,101.37,101.38,101.35,101.37,14637
HFU00,2000-09-06 03:30,6,101.37,101.37,101.34,101.35,10345
HFU00,2000-09-06 04:00,6,101.35,101.37,101.35,101.37,7700
HFU00,2000-09-06 04:30,6,101.36,101.37,101.35,101.36,2705
HFU00,2000-09-06 05:00,6,101.35,101.36,101.34,101.36,4586
HFU00,2000-09-06 05:30,6,101.35,101.35,101.34,101.35,2431
HFU00,2000-09-06 06:00,6,101.35,101.35,101.33,101.35,2573
HFU00,2000-09-06 06:30,6,101.34,101.35,101.34,101.35,1525
HFU00,2000-09-06 07:00,6,101.35,101.36,101.34,101.36,2534
HFU00,2000-09-06 07:30,6,101.36,101.36,101.3,101.32,15071
HFU00,2000-09-06 08:00,6,101.31,101.35,101.31,101.33,17107
HFU00,2000-09-06 08:30,6,101.33,101.34,101.31,101.32,12718
HFU00,2000-09-06 09:00,6,101.32,101.33,101.31,101.33,7421
HFU00,2000-09-06 09:30,6,101.33,101.34,101.32,101.32,10173
HFU00,2000-09-06 10:00,6,101.32,101.32,101.28,101.29,9744
HFU00,2000-09-06 10:30,6,101.29,101.3,101.25,101.27,11845
HFU00,2000-09-06 11:00,6,101.27,101.27,101.22,101.24,7147
HFU00,2000-09-06 11:30,6,101.25,101.25,101.21,101.21,2950
HFU00,2000-09-07 01:00,7,101.18,101.23,101.16,101.23,3821
HFU00,2000-09-07 01:30,7,101.23,101.25,101.23,101.23,5549
HFU00,2000-09-07 02:00,7,101.23,101.27,101.2,101.21,3620
HFU00,2000-09-07 02:30,7,101.21,101.23,101.2,101.21,1210
HFU00,2000-09-07 03:00,7,101.2,101.22,101.2,101.22,401
HFU00,2000-09-07 03:30,7,101.21,101.23,101.2,101.23,886
HFU00,2000-09-07 04:00,7,101.23,101.23,101.2,101.22,1841
HFU00,2000-09-07 04:30,7,101.23,101.24,101.22,101.24,1988
HFU00,2000-09-07 05:00,7,101.24,101.25,101.2,101.21,4530