HFM19,2019-01-15 14:30,15,111.905,111.905,111.905,111.905,8
HFM19,2019-01-17 05:00,17,111.855,111.855,111.855,111.855,1
HFM19,2019-01-17 05:30,17,111.865,111.865,111.855,111.855,2
HFM19,2019-01-17 06:00,17,111.86,111.86,111.86,111.86,1
HFM19,2019-01-17 07:30,17,111.86,111.86,111.86,111.86,5
HFM19,2019-01-18 04:00,18,111.83,111.83,111.83,111.83,1
HFM19,2019-01-23 04:30,23,111.83,111.83,111.83,111.83,3
HFM19,2019-01-23 06:00,23,111.82,111.82,111.82,111.82,50
HFM19,2019-01-24 02:30,24,111.825,111.825,111.82,111.82,150
HFM19,2019-01-24 08:00,24,111.815,111.815,111.815,111.815,50
HFM19,2019-01-29 03:30,29,111.825,111.825,111.825,111.825,20
HFM19,2019-01-30 01:30,30,111.825,111.825,111.825,111.825,21
HFM19,2019-01-30 03:00,30,111.82,111.82,111.82,111.82,1
HFM19,2019-01-30 03:30,30,111.82,111.82,111.81,111.82,375
HFM19,2019-01-30 04:00,30,111.825,111.825,111.815,111.815,8
HFM19,2019-01-30 08:30,30,111.815,111.815,111.815,111.815,50
HFM19,2019-01-31 10:30,31,111.81,111.81,111.81,111.81,50
HFM19,2019-02-01 07:30,1,111.84,111.84,111.84,111.84,166
HFM19,2019-02-05 05:00,5,111.825,111.825,111.825,111.825,1
HFM19,2019-02-05 05:30,5,111.825,111.825,111.825,111.825,1
HFM19,2019-02-05 06:00,5,111.815,111.815,111.805,111.805,58
HFM19,2019-02-05 06:30,5,111.815,111.815,111.815,111.815,5
HFM19,2019-02-05 07:00,5,111.82,111.82,111.82,111.82,6
HFM19,2019-02-05 10:00,5,111.835,111.835,111.835,111.835,6
HFM19,2019-02-06 09:30,6,111.8,111.8,111.8,111.8,7
HFM19,2019-02-06 10:00,6,111.795,111.795,111.795,111.795,6
HFM19,2019-02-07 03:00,7,111.79,111.79,111.79,111.79,377
HFM19,2019-02-07 04:00,7,111.805,111.805,111.805,111.805,20
HFM19,2019-02-07 06:00,7,111.85,111.85,111.85,111.85,1
HFM19,2019-02-07 13:00,7,111.86,111.86,111.86,111.86,1
HFM19,2019-02-08 08:00,8,111.85,111.85,111.85,111.85,1
HFM19,2019-02-08 08:30,8,111.87,111.87,111.87,111.87,1
HFM19,2019-02-11 01:00,11,111.875,111.875,111.875,111.875,1
HFM19,2019-02-11 05:00,11,111.875,111.88,111.875,111.88,13
HFM19,2019-02-11 06:00,11,111.87,111.87,111.87,111.87,28
HFM19,2019-02-11 06:30,11,111.875,111.875,111.875,111.875,3
HFM19,2019-02-11 07:00,11,111.865,111.87,111.865,111.87,200
HFM19,2019-02-11 07:30,11,111.87,111.87,111.86,111.86,26
HFM19,2019-02-11 08:30,11,111.865,111.865,111.865,111.865,72
HFM19,2019-02-11 09:00,11,111.87,111.875,111.87,111.87,13
HFM19,2019-02-11 10:30,11,111.865,111.865,111.86,111.86,2
HFM19,2019-02-12 01:00,12,111.855,111.855,111.845,111.845,4
HFM19,2019-02-12 01:30,12,111.845,111.85,111.845,111.845,110
HFM19,2019-02-12 02:00,12,111.85,111.865,111.85,111.865,7
HFM19,2019-02-12 02:30,12,111.865,111.865,111.865,111.865,3
HFM19,2019-02-12 09:30,12,111.865,111.87,111.865,111.865,59
HFM19,2019-02-12 10:00,12,111.86,111.865,111.86,111.865,21
HFM19,2019-02-12 19:00,13,111.86,111.86,111.86,111.86,7
HFM19,2019-02-13 01:00,13,111.86,111.86,111.86,111.86,1
HFM19,2019-02-13 02:00,13,111.855,111.855,111.85,111.85,90
HFM19,2019-02-13 02:30,13,111.85,111.855,111.845,111.855,6
HFM19,2019-02-13 03:00,13,111.85,111.855,111.85,111.855,8
HFM19,2019-02-13 03:30,13,111.855,111.855,111.855,111.855,1
HFM19,2019-02-13 04:30,13,111.845,111.855,111.845,111.855,51
HFM19,2019-02-13 05:00,13,111.855,111.855,111.85,111.85,5
HFM19,2019-02-13 08:00,13,111.84,111.84,111.84,111.84,1
HFM19,2019-02-13 09:30,13,111.84,111.845,111.84,111.845,73
HFM19,2019-02-13 11:00,13,111.84,111.84,111.84,111.84,6
HFM19,2019-02-13 11:30,13,111.84,111.84,111.84,111.84,12
HFM19,2019-02-14 01:00,14,111.835,111.835,111.835,111.835,2
HFM19,2019-02-14 07:30,14,111.85,111.85,111.85,111.85,1
HFM19,2019-02-14 10:00,14,111.835,111.84,111.835,111.84,173
HFM19,2019-02-14 13:30,14,111.835,111.835,111.835,111.835,2
HFM19,2019-02-15 01:00,15,111.84,111.84,111.84,111.84,1
HFM19,2019-02-15 02:00,15,111.83,111.845,111.83,111.84,104
HFM19,2019-02-15 02:30,15,111.84,111.84,111.84,111.84,6
HFM19,2019-02-15 03:00,15,111.84,111.845,111.84,111.845,56
HFM19,2019-02-15 03:30,15,111.845,111.845,111.84,111.84,7
HFM19,2019-02-15 05:30,15,111.84,111.84,111.84,111.84,2
HFM19,2019-02-15 06:30,15,111.85,111.855,111.85,111.85,58
HFM19,2019-02-15 07:00,15,111.85,111.85,111.845,111.85,50
HFM19,2019-02-15 07:30,15,111.845,111.845,111.84,111.84,29
HFM19,2019-02-15 08:00,15,111.84,111.84,111.84,111.84,2
HFM19,2019-02-15 08:30,15,111.835,111.845,111.835,111.845,474
HFM19,2019-02-15 09:00,15,111.845,111.85,111.845,111.85,1102
HFM19,2019-02-15 09:30,15,111.85,111.85,111.845,111.85,827
HFM19,2019-02-15 10:00,15,111.85,111.85,111.85,111.85,1
HFM19,2019-02-15 10:30,15,111.85,111.85,111.845,111.845,3
HFM19,2019-02-18 01:00,18,111.845,111.845,111.845,111.845,24
HFM19,2019-02-18 01:30,18,111.85,111.85,111.85,111.85,39
HFM19,2019-02-18 02:00,18,111.85,111.85,111.845,111.845,50
HFM19,2019-02-18 02:30,18,111.84,111.84,111.84,111.84,18
HFM19,2019-02-18 03:00,18,111.845,111.845,111.845,111.845,1
HFM19,2019-02-18 04:30,18,111.845,111.845,111.845,111.845,20
HFM19,2019-02-18 07:00,18,111.85,111.85,111.85,111.85,1
HFM19,2019-02-18 09:00,18,111.86,111.86,111.86,111.86,1
HFM19,2019-02-18 11:30,18,111.87,111.87,111.87,111.87,1
HFM19,2019-02-19 01:00,19,111.87,111.87,111.87,111.87,1
HFM19,2019-02-19 02:00,19,111.87,111.87,111.86,111.86,785
HFM19,2019-02-19 02:30,19,111.87,111.87,111.865,111.865,260
HFM19,2019-02-19 03:00,19,111.875,111.895,111.875,111.89,21
HFM19,2019-02-19 03:30,19,111.885,111.885,111.88,111.88,6
HFM19,2019-02-19 04:00,19,111.88,111.885,111.88,111.88,12
HFM19,2019-02-19 04:30,19,111.875,111.875,111.87,111.87,58
HFM19,2019-02-19 05:00,19,111.865,111.875,111.865,111.875,5
HFM19,2019-02-19 05:30,19,111.875,111.875,111.86,111.86,8
HFM19,2019-02-19 06:00,19,111.87,111.875,111.87,111.87,6
HFM19,2019-02-19 06:30,19,111.87,111.87,111.87,111.87,8
HFM19,2019-02-19 07:00,19,111.87,111.875,111.87,111.87,6
HFM19,2019-02-19 07:30,19,111.875,111.88,111.875,111.88,425
HFM19,2019-02-19 08:00,19,111.88,111.88,111.875,111.875,34
HFM19,2019-02-19 08:30,19,111.875,111.88,111.875,111.875,82
HFM19,2019-02-19 09:00,19,111.875,111.875,111.865,111.865,316
HFM19,2019-02-19 09:30,19,111.87,111.875,111.865,111.865,34
HFM19,2019-02-19 10:00,19,111.87,111.87,111.87,111.87,1
HFM19,2019-02-19 10:30,19,111.875,111.875,111.87,111.87,4
HFM19,2019-02-19 12:00,19,111.87,111.87,111.87,111.87,12
HFM19,2019-02-20 02:30,20,111.86,111.86,111.86,111.86,75
HFM19,2019-02-20 04:30,20,111.865,111.865,111.86,111.86,262
HFM19,2019-02-20 05:00,20,111.855,111.855,111.855,111.855,1
HFM19,2019-02-20 06:30,20,111.855,111.86,111.855,111.86,6
HFM19,2019-02-20 07:00,20,111.86,111.86,111.86,111.86,17
HFM19,2019-02-20 08:00,20,111.86,111.865,111.86,111.865,101
HFM19,2019-02-20 08:30,20,111.865,111.87,111.865,111.87,129
HFM19,2019-02-20 09:00,20,111.87,111.87,111.87,111.87,91
HFM19,2019-02-20 09:30,20,111.865,111.865,111.865,111.865,6
HFM19,2019-02-20 10:00,20,111.865,111.865,111.865,111.865,276
HFM19,2019-02-20 10:30,20,111.865,111.865,111.865,111.865,50
HFM19,2019-02-20 19:00,21,111.865,111.865,111.865,111.865,20
HFM19,2019-02-20 21:30,21,111.86,111.86,111.86,111.86,20
HFM19,2019-02-21 00:30,21,111.86,111.86,111.86,111.86,1
HFM19,2019-02-21 01:00,21,111.86,111.86,111.855,111.855,80
HFM19,2019-02-21 01:30,21,111.86,111.86,111.855,111.855,40
HFM19,2019-02-21 02:00,21,111.855,111.855,111.85,111.85,244
HFM19,2019-02-21 02:30,21,111.855,111.855,111.855,111.855,1
HFM19,2019-02-21 03:00,21,111.855,111.855,111.85,111.85,913
HFM19,2019-02-21 03:30,21,111.85,111.85,111.84,111.84,700
HFM19,2019-02-21 04:00,21,111.84,111.84,111.835,111.835,845
HFM19,2019-02-21 04:30,21,111.835,111.835,111.835,111.835,75
HFM19,2019-02-21 05:00,21,111.835,111.835,111.835,111.835,584
HFM19,2019-02-21 05:30,21,111.835,111.835,111.835,111.835,191
HFM19,2019-02-21 06:00,21,111.83,111.83,111.82,111.82,750
HFM19,2019-02-21 07:30,21,111.835,111.835,111.83,111.83,173
HFM19,2019-02-21 08:00,21,111.835,111.84,111.835,111.84,40
HFM19,2019-02-21 08:30,21,111.84,111.845,111.84,111.84,742
HFM19,2019-02-21 09:00,21,111.845,111.845,111.845,111.845,353
HFM19,2019-02-21 09:30,21,111.84,111.84,111.84,111.84,74
HFM19,2019-02-21 10:00,21,111.835,111.835,111.835,111.835,749
HFM19,2019-02-21 10:30,21,111.835,111.835,111.835,111.835,141
HFM19,2019-02-21 11:00,21,111.84,111.84,111.84,111.84,364
HFM19,2019-02-21 11:30,21,111.845,111.845,111.845,111.845,500
HFM19,2019-02-22 00:00,22,111.83,111.83,111.825,111.825,616
HFM19,2019-02-22 00:30,22,111.83,111.83,111.83,111.83,26
HFM19,2019-02-22 01:00,22,111.835,111.85,111.835,111.85,32
HFM19,2019-02-22 02:30,22,111.84,111.84,111.835,111.835,120
HFM19,2019-02-22 03:00,22,111.84,111.84,111.84,111.84,55
HFM19,2019-02-22 03:30,22,111.84,111.845,111.84,111.845,130
HFM19,2019-02-22 04:00,22,111.84,111.84,111.84,111.84,1
HFM19,2019-02-22 04:30,22,111.84,111.84,111.84,111.84,505
HFM19,2019-02-22 05:00,22,111.835,111.84,111.835,111.84,86
HFM19,2019-02-22 05:30,22,111.845,111.85,111.845,111.85,56
HFM19,2019-02-22 06:00,22,111.85,111.85,111.85,111.85,201
HFM19,2019-02-22 06:30,22,111.855,111.855,111.85,111.85,249
HFM19,2019-02-22 07:00,22,111.85,111.855,111.85,111.855,343
HFM19,2019-02-22 07:30,22,111.86,111.86,111.86,111.86,25
HFM19,2019-02-22 08:00,22,111.855,111.855,111.855,111.855,31
HFM19,2019-02-22 08:30,22,111.86,111.86,111.86,111.86,24
HFM19,2019-02-22 09:00,22,111.86,111.86,111.86,111.86,497
HFM19,2019-02-22 09:30,22,111.86,111.86,111.855,111.855,71
HFM19,2019-02-22 10:00,22,111.855,111.855,111.85,111.85,310
HFM19,2019-02-22 10:30,22,111.85,111.855,111.85,111.855,1078
HFM19,2019-02-22 13:30,22,111.85,111.85,111.85,111.85,16
HFM19,2019-02-22 14:00,22,111.85,111.85,111.85,111.85,34
HFM19,2019-02-24 23:00,25,111.845,111.845,111.845,111.845,170
HFM19,2019-02-24 23:30,25,111.845,111.845,111.845,111.845,12
HFM19,2019-02-25 00:00,25,111.845,111.845,111.845,111.845,18
HFM19,2019-02-25 00:30,25,111.84,111.84,111.84,111.84,109
HFM19,2019-02-25 01:00,25,111.84,111.84,111.83,111.83,184
HFM19,2019-02-25 01:30,25,111.835,111.84,111.835,111.84,10
HFM19,2019-02-25 02:00,25,111.84,111.84,111.835,111.835,20
HFM19,2019-02-25 02:30,25,111.835,111.835,111.835,111.835,2
HFM19,2019-02-25 03:00,25,111.83,111.835,111.825,111.835,296
HFM19,2019-02-25 03:30,25,111.835,111.835,111.83,111.83,24
HFM19,2019-02-25 04:00,25,111.835,111.835,111.835,111.835,27
HFM19,2019-02-25 04:30,25,111.835,111.835,111.835,111.835,8
HFM19,2019-02-25 05:00,25,111.835,111.835,111.83,111.835,150
HFM19,2019-02-25 05:30,25,111.835,111.835,111.835,111.835,151
HFM19,2019-02-25 06:00,25,111.835,111.845,111.835,111.845,110
HFM19,2019-02-25 06:30,25,111.84,111.84,111.84,111.84,21
HFM19,2019-02-25 07:00,25,111.84,111.84,111.835,111.835,339
HFM19,2019-02-25 07:30,25,111.835,111.835,111.835,111.835,27
HFM19,2019-02-25 08:00,25,111.835,111.84,111.835,111.84,96
HFM19,2019-02-25 08:30,25,111.84,111.84,111.84,111.84,461
HFM19,2019-02-25 09:00,25,111.845,111.845,111.84,111.84,258
HFM19,2019-02-25 09:30,25,111.84,111.85,111.84,111.845,465
HFM19,2019-02-25 10:00,25,111.845,111.845,111.835,111.84,2201
HFM19,2019-02-25 10:30,25,111.84,111.845,111.84,111.84,543
HFM19,2019-02-25 11:00,25,111.84,111.845,111.84,111.84,1182
HFM19,2019-02-25 12:00,25,111.845,111.845,111.845,111.845,16
HFM19,2019-02-26 01:00,26,111.845,111.86,111.845,111.86,212
HFM19,2019-02-26 01:30,26,111.86,111.86,111.845,111.85,465
HFM19,2019-02-26 02:00,26,111.855,111.855,111.845,111.85,163
HFM19,2019-02-26 02:30,26,111.85,111.85,111.845,111.845,166
HFM19,2019-02-26 03:00,26,111.84,111.84,111.835,111.835,210
HFM19,2019-02-26 03:30,26,111.84,111.84,111.84,111.84,176
HFM19,2019-02-26 04:00,26,111.84,111.84,111.83,111.83,371
HFM19,2019-02-26 04:30,26,111.83,111.83,111.82,111.825,1947
HFM19,2019-02-26 05:00,26,111.83,111.83,111.83,111.83,1465
HFM19,2019-02-26 06:00,26,111.825,111.825,111.825,111.825,7
HFM19,2019-02-26 06:30,26,111.825,111.835,111.825,111.835,498
HFM19,2019-02-26 07:00,26,111.83,111.83,111.83,111.83,33
HFM19,2019-02-26 07:30,26,111.835,111.835,111.83,111.835,623
HFM19,2019-02-26 08:00,26,111.835,111.835,111.83,111.83,118
HFM19,2019-02-26 08:30,26,111.83,111.835,111.825,111.83,1234
HFM19,2019-02-26 09:00,26,111.825,111.83,111.825,111.825,1460
HFM19,2019-02-26 09:30,26,111.825,111.825,111.825,111.825,865
HFM19,2019-02-26 10:00,26,111.825,111.83,111.825,111.825,1762
HFM19,2019-02-26 10:30,26,111.83,111.83,111.83,111.83,740
HFM19,2019-02-26 11:00,26,111.83,111.83,111.82,111.82,330
HFM19,2019-02-26 11:30,26,111.83,111.83,111.83,111.83,28
HFM19,2019-02-26 12:00,26,111.83,111.83,111.83,111.83,570
HFM19,2019-02-26 14:00,26,111.83,111.835,111.83,111.835,523
HFM19,2019-02-26 14:30,26,111.825,111.825,111.825,111.825,7
HFM19,2019-02-26 18:00,27,111.825,111.825,111.825,111.825,5
HFM19,2019-02-27 00:30,27,111.83,111.83,111.83,111.83,49
HFM19,2019-02-27 01:00,27,111.83,111.83,111.83,111.83,63
HFM19,2019-02-27 01:30,27,111.83,111.83,111.83,111.83,209
HFM19,2019-02-27 02:00,27,111.835,111.835,111.82,111.82,1725
HFM19,2019-02-27 02:30,27,111.82,111.82,111.81,111.815,1036
HFM19,2019-02-27 03:00,27,111.82,111.825,111.82,111.82,591
HFM19,2019-02-27 03:30,27,111.82,111.83,111.82,111.83,418
HFM19,2019-02-27 04:00,27,111.83,111.83,111.825,111.825,426
HFM19,2019-02-27 04:30,27,111.825,111.83,111.825,111.83,1050
HFM19,2019-02-27 05:00,27,111.835,111.835,111.83,111.835,844
HFM19,2019-02-27 05:30,27,111.835,111.835,111.83,111.835,821
HFM19,2019-02-27 06:00,27,111.83,111.835,111.825,111.835,1167
HFM19,2019-02-27 06:30,27,111.835,111.835,111.83,111.835,2418
HFM19,2019-02-27 07:00,27,111.835,111.835,111.83,111.83,22
HFM19,2019-02-27 07:30,27,111.83,111.83,111.82,111.82,856
HFM19,2019-02-27 08:00,27,111.825,111.825,111.815,111.82,470
HFM19,2019-02-27 08:30,27,111.82,111.82,111.81,111.82,4605
HFM19,2019-02-27 09:00,27,111.815,111.82,111.81,111.82,1212
HFM19,2019-02-27 09:30,27,111.82,111.82,111.81,111.81,2353
HFM19,2019-02-27 10:00,27,111.815,111.815,111.81,111.815,833
HFM19,2019-02-27 10:30,27,111.81,111.82,111.81,111.81,1191
HFM19,2019-02-27 11:00,27,111.81,111.815,111.81,111.81,171
HFM19,2019-02-27 11:30,27,111.815,111.815,111.815,111.815,35
HFM19,2019-02-27 12:00,27,111.815,111.815,111.815,111.815,1
HFM19,2019-02-27 13:00,27,111.815,111.815,111.815,111.815,20
HFM19,2019-02-27 14:00,27,111.815,111.815,111.815,111.815,140
HFM19,2019-02-27 14:30,27,111.815,111.815,111.815,111.815,60
HFM19,2019-02-27 18:00,28,111.81,111.81,111.81,111.81,52
HFM19,2019-02-27 19:00,28,111.815,111.815,111.815,111.815,10
HFM19,2019-02-27 20:00,28,111.82,111.82,111.82,111.82,7
HFM19,2019-02-28 00:30,28,111.82,111.825,111.815,111.815,28
HFM19,2019-02-28 01:00,28,111.82,111.825,111.82,111.82,1211
HFM19,2019-02-28 01:30,28,111.82,111.825,111.82,111.82,487
HFM19,2019-02-28 02:00,28,111.82,111.825,111.815,111.815,3078
HFM19,2019-02-28 02:30,28,111.82,111.82,111.805,111.815,1465
HFM19,2019-02-28 03:00,28,111.81,111.81,111.805,111.81,2069
HFM19,2019-02-28 03:30,28,111.81,111.815,111.805,111.805,964
HFM19,2019-02-28 04:00,28,111.81,111.815,111.81,111.81,401
HFM19,2019-02-28 04:30,28,111.815,111.815,111.81,111.815,109
HFM19,2019-02-28 05:00,28,111.81,111.81,111.81,111.81,1673
HFM19,2019-02-28 05:30,28,111.81,111.81,111.81,111.81,333
HFM19,2019-02-28 06:00,28,111.81,111.81,111.805,111.81,136
HFM19,2019-02-28 06:30,28,111.81,111.81,111.805,111.805,206
HFM19,2019-02-28 07:00,28,111.805,111.81,111.8,111.81,606
HFM19,2019-02-28 07:30,28,111.805,111.805,111.795,111.8,3273
HFM19,2019-02-28 08:00,28,111.8,111.805,111.8,111.8,1114
HFM19,2019-02-28 08:30,28,111.805,111.805,111.79,111.795,3611
HFM19,2019-02-28 09:00,28,111.795,111.795,111.775,111.775,9091
HFM19,2019-02-28 09:30,28,111.775,111.785,111.775,111.78,3977
HFM19,2019-02-28 10:00,28,111.775,111.79,111.775,111.785,13121
HFM19,2019-02-28 10:30,28,111.78,111.785,111.78,111.785,1648
HFM19,2019-02-28 11:00,28,111.785,111.79,111.78,111.785,2138
HFM19,2019-02-28 11:30,28,111.79,111.79,111.79,111.79,231
HFM19,2019-02-28 12:30,28,111.795,111.795,111.79,111.79,62
HFM19,2019-02-28 13:30,28,111.79,111.79,111.79,111.79,10
HFM19,2019-02-28 14:00,28,111.795,111.795,111.795,111.795,384
HFM19,2019-02-28 14:30,28,111.795,111.795,111.785,111.785,503
HFM19,2019-02-28 18:00,1,111.785,111.785,111.78,111.785,176
HFM19,2019-02-28 19:00,1,111.79,111.79,111.785,111.785,129
HFM19,2019-02-28 19:30,1,111.79,111.79,111.79,111.79,5
HFM19,2019-02-28 22:30,1,111.785,111.785,111.785,111.785,1
HFM19,2019-03-01 00:30,1,111.785,111.785,111.785,111.785,100
HFM19,2019-03-01 01:00,1,111.79,111.79,111.78,111.78,3922
HFM19,2019-03-01 01:30,1,111.79,111.79,111.78,111.785,1851
HFM19,2019-03-01 02:00,1,111.785,111.79,111.775,111.79,2778
HFM19,2019-03-01 02:30,1,111.79,111.79,111.78,111.785,6001
HFM19,2019-03-01 03:00,1,111.785,111.785,111.775,111.775,1117
HFM19,2019-03-01 03:30,1,111.78,111.78,111.775,111.78,1152
HFM19,2019-03-01 04:00,1,111.78,111.785,111.775,111.78,2309
HFM19,2019-03-01 04:30,1,111.78,111.785,111.78,111.785,2119
HFM19,2019-03-01 05:00,1,111.78,111.785,111.775,111.78,1374
HFM19,2019-03-01 05:30,1,111.78,111.78,111.775,111.78,1471
HFM19,2019-03-01 06:00,1,111.78,111.78,111.775,111.78,328
HFM19,2019-03-01 06:30,1,111.775,111.78,111.765,111.765,3657
HFM19,2019-03-01 07:00,1,111.765,111.765,111.76,111.76,5676
HFM19,2019-03-01 07:30,1,111.76,111.765,111.755,111.76,2847
HFM19,2019-03-01 08:00,1,111.755,111.76,111.74,111.745,4555
HFM19,2019-03-01 08:30,1,111.75,111.755,111.745,111.745,10283
HFM19,2019-03-01 09:00,1,111.75,111.755,111.75,111.75,3415
HFM19,2019-03-01 09:30,1,111.75,111.755,111.745,111.75,1135
HFM19,2019-03-01 10:00,1,111.745,111.76,111.745,111.755,5151
HFM19,2019-03-01 10:30,1,111.755,111.76,111.75,111.755,1125
HFM19,2019-03-01 11:00,1,111.755,111.755,111.755,111.755,137
HFM19,2019-03-01 11:30,1,111.755,111.755,111.75,111.755,163
HFM19,2019-03-01 12:00,1,111.75,111.75,111.75,111.75,12
HFM19,2019-03-01 12:30,1,111.75,111.755,111.75,111.75,208
HFM19,2019-03-01 13:00,1,111.75,111.755,111.75,111.75,264
HFM19,2019-03-01 13:30,1,111.75,111.75,111.745,111.745,4
HFM19,2019-03-01 14:00,1,111.745,111.745,111.745,111.745,44
HFM19,2019-03-01 14:30,1,111.75,111.75,111.74,111.74,79
HFM19,2019-03-03 18:00,4,111.74,111.74,111.74,111.74,3
HFM19,2019-03-03 21:30,4,111.735,111.735,111.73,111.73,97
HFM19,2019-03-04 00:00,4,111.725,111.725,111.725,111.725,5
HFM19,2019-03-04 00:30,4,111.735,111.735,111.73,111.73,62
HFM19,2019-03-04 01:00,4,111.725,111.74,111.725,111.74,1501
HFM19,2019-03-04 01:30,4,111.745,111.745,111.74,111.745,544
HFM19,2019-03-04 02:00,4,111.745,111.745,111.735,111.745,2850
HFM19,2019-03-04 02:30,4,111.745,111.755,111.745,111.75,2332
HFM19,2019-03-04 03:00,4,111.75,111.75,111.74,111.74,3276
HFM19,2019-03-04 03:30,4,111.74,111.74,111.73,111.735,7930
HFM19,2019-03-04 04:00,4,111.73,111.75,111.73,111.75,3557
HFM19,2019-03-04 04:30,4,111.745,111.755,111.745,111.75,2659
HFM19,2019-03-04 05:00,4,111.75,111.765,111.75,111.76,5498
HFM19,2019-03-04 05:30,4,111.76,111.76,111.755,111.755,2815
HFM19,2019-03-04 06:00,4,111.755,111.76,111.755,111.76,2558
HFM19,2019-03-04 06:30,4,111.755,111.76,111.75,111.75,10034
HFM19,2019-03-04 07:00,4,111.75,111.755,111.745,111.75,10243
HFM19,2019-03-04 07:30,4,111.75,111.76,111.75,111.75,5235
HFM19,2019-03-04 08:00,4,111.75,111.755,111.745,111.745,4482
HFM19,2019-03-04 08:30,4,111.745,111.75,111.745,111.745,1073
HFM19,2019-03-04 09:00,4,111.745,111.75,111.745,111.745,2915
HFM19,2019-03-04 09:30,4,111.745,111.75,111.745,111.745,6420
HFM19,2019-03-04 10:00,4,111.75,111.76,111.745,111.755,8818
HFM19,2019-03-04 10:30,4,111.76,111.765,111.755,111.76,3813
HFM19,2019-03-04 11:00,4,111.76,111.765,111.755,111.755,5346
HFM19,2019-03-04 11:30,4,111.755,111.76,111.755,111.76,510
HFM19,2019-03-04 12:00,4,111.755,111.76,111.755,111.76,25
HFM19,2019-03-04 12:30,4,111.755,111.76,111.755,111.755,92
HFM19,2019-03-04 13:30,4,111.76,111.76,111.76,111.76,29
HFM19,2019-03-04 14:00,4,111.76,111.76,111.76,111.76,85
HFM19,2019-03-04 14:30,4,111.76,111.76,111.755,111.755,133
HFM19,2019-03-04 18:00,5,111.75,111.75,111.75,111.75,161
HFM19,2019-03-04 23:30,5,111.755,111.755,111.755,111.755,1
HFM19,2019-03-05 00:00,5,111.75,111.75,111.75,111.75,2
HFM19,2019-03-05 00:30,5,111.745,111.75,111.745,111.75,393
HFM19,2019-03-05 01:00,5,111.75,111.75,111.74,111.74,1889
HFM19,2019-03-05 01:30,5,111.745,111.75,111.74,111.74,3342
HFM19,2019-03-05 02:00,5,111.745,111.75,111.74,111.745,8279
HFM19,2019-03-05 02:30,5,111.745,111.75,111.74,111.745,7467
HFM19,2019-03-05 03:00,5,111.745,111.75,111.74,111.75,3274
HFM19,2019-03-05 03:30,5,111.75,111.755,111.75,111.75,4423
HFM19,2019-03-05 04:00,5,111.75,111.755,111.745,111.745,5934
HFM19,2019-03-05 04:30,5,111.745,111.75,111.745,111.745,5831
HFM19,2019-03-05 05:00,5,111.745,111.75,111.74,111.745,4596
HFM19,2019-03-05 05:30,5,111.745,111.75,111.745,111.75,474
HFM19,2019-03-05 06:00,5,111.745,111.75,111.74,111.74,6878
HFM19,2019-03-05 06:30,5,111.745,111.75,111.74,111.745,4607
HFM19,2019-03-05 07:00,5,111.745,111.75,111.74,111.75,9036
HFM19,2019-03-05 07:30,5,111.75,111.75,111.745,111.75,4074
HFM19,2019-03-05 08:00,5,111.75,111.75,111.745,111.745,3661
HFM19,2019-03-05 08:30,5,111.745,111.765,111.745,111.76,11060
HFM19,2019-03-05 09:00,5,111.76,111.76,111.75,111.76,7618
HFM19,2019-03-05 09:30,5,111.76,111.77,111.755,111.765,4360
HFM19,2019-03-05 10:00,5,111.765,111.77,111.755,111.76,10820
HFM19,2019-03-05 10:30,5,111.76,111.765,111.755,111.76,2166
HFM19,2019-03-05 11:00,5,111.755,111.76,111.755,111.755,1161
HFM19,2019-03-05 11:30,5,111.755,111.76,111.75,111.75,1373
HFM19,2019-03-05 12:00,5,111.75,111.76,111.75,111.76,596
HFM19,2019-03-05 12:30,5,111.755,111.76,111.75,111.75,1593
HFM19,2019-03-05 14:00,5,111.76,111.76,111.755,111.755,535
HFM19,2019-03-05 14:30,5,111.76,111.76,111.755,111.755,163
HFM19,2019-03-05 18:00,6,111.75,111.755,111.75,111.75,174
HFM19,2019-03-05 18:30,6,111.755,111.755,111.755,111.755,131
HFM19,2019-03-05 19:00,6,111.76,111.765,111.76,111.76,699
HFM19,2019-03-05 21:00,6,111.765,111.77,111.765,111.77,332
HFM19,2019-03-05 21:30,6,111.77,111.775,111.77,111.775,664
HFM19,2019-03-05 22:00,6,111.775,111.775,111.775,111.775,1
HFM19,2019-03-05 22:30,6,111.775,111.775,111.775,111.775,1
HFM19,2019-03-05 23:30,6,111.775,111.775,111.775,111.775,6
HFM19,2019-03-06 00:00,6,111.775,111.775,111.775,111.775,78
HFM19,2019-03-06 01:00,6,111.77,111.785,111.77,111.775,19252
HFM19,2019-03-06 01:30,6,111.775,111.775,111.765,111.765,3510
HFM19,2019-03-06 02:00,6,111.77,111.77,111.76,111.76,10613
HFM19,2019-03-06 02:30,6,111.76,111.775,111.76,111.77,9053
HFM19,2019-03-06 03:00,6,111.77,111.775,111.765,111.77,6273
HFM19,2019-03-06 03:30,6,111.765,111.77,111.76,111.765,10026
HFM19,2019-03-06 04:00,6,111.765,111.77,111.76,111.765,8405
HFM19,2019-03-06 04:30,6,111.765,111.77,111.755,111.76,10285
HFM19,2019-03-06 05:00,6,111.76,111.765,111.755,111.76,6034
HFM19,2019-03-06 05:30,6,111.76,111.77,111.755,111.765,15101
HFM19,2019-03-06 06:00,6,111.77,111.78,111.765,111.78,9048
HFM19,2019-03-06 06:30,6,111.78,111.785,111.77,111.77,4826
HFM19,2019-03-06 07:00,6,111.77,111.775,111.765,111.77,11481
HFM19,2019-03-06 07:30,6,111.77,111.79,111.765,111.78,27144
HFM19,2019-03-06 08:00,6,111.78,111.78,111.77,111.78,9260
HFM19,2019-03-06 08:30,6,111.78,111.785,111.775,111.78,19785
HFM19,2019-03-06 09:00,6,111.785,111.79,111.78,111.785,15208
HFM19,2019-03-06 09:30,6,111.785,111.795,111.785,111.795,12215
HFM19,2019-03-06 10:00,6,111.795,111.795,111.785,111.79,22864
HFM19,2019-03-06 10:30,6,111.795,111.795,111.79,111.795,8612
HFM19,2019-03-06 11:00,6,111.795,111.795,111.785,111.79,6656
HFM19,2019-03-06 11:30,6,111.79,111.8,111.79,111.8,4011
HFM19,2019-03-06 12:00,6,111.8,111.805,111.795,111.795,987
HFM19,2019-03-06 12:30,6,111.795,111.8,111.79,111.79,155
HFM19,2019-03-06 13:30,6,111.795,111.795,111.795,111.795,350
HFM19,2019-03-06 14:00,6,111.795,111.8,111.795,111.795,37
HFM19,2019-03-06 14:30,6,111.795,111.8,111.795,111.8,232
HFM19,2019-03-06 18:00,7,111.79,111.79,111.79,111.79,74
HFM19,2019-03-06 18:30,7,111.8,111.8,111.8,111.8,50
HFM19,2019-03-06 19:00,7,111.8,111.8,111.8,111.8,14
HFM19,2019-03-06 19:30,7,111.805,111.805,111.805,111.805,240
HFM19,2019-03-06 20:00,7,111.805,111.805,111.8,111.8,320
HFM19,2019-03-06 20:30,7,111.8,111.8,111.8,111.8,11
HFM19,2019-03-06 21:00,7,111.795,111.795,111.795,111.795,400
HFM19,2019-03-06 22:00,7,111.8,111.8,111.79,111.79,5
HFM19,2019-03-06 22:30,7,111.795,111.8,111.795,111.8,36
HFM19,2019-03-06 23:30,7,111.8,111.8,111.79,111.79,107
HFM19,2019-03-07 00:30,7,111.795,111.8,111.795,111.795,543
HFM19,2019-03-07 01:00,7,111.795,111.805,111.79,111.805,3437
HFM19,2019-03-07 01:30,7,111.805,111.805,111.795,111.795,7088
HFM19,2019-03-07 02:00,7,111.795,111.815,111.79,111.815,19458
HFM19,2019-03-07 02:30,7,111.815,111.82,111.805,111.805,12122
HFM19,2019-03-07 03:00,7,111.805,111.815,111.79,111.795,21815
HFM19,2019-03-07 03:30,7,111.795,111.8,111.785,111.79,34139
HFM19,2019-03-07 04:00,7,111.795,111.795,111.785,111.795,20074
HFM19,2019-03-07 04:30,7,111.795,111.805,111.79,111.805,14388
HFM19,2019-03-07 05:00,7,111.8,111.805,111.795,111.805,6632
HFM19,2019-03-07 05:30,7,111.8,111.81,111.8,111.805,11895
HFM19,2019-03-07 06:00,7,111.805,111.81,111.8,111.805,3245
HFM19,2019-03-07 06:30,7,111.805,111.84,111.8,111.825,40953
HFM19,2019-03-07 07:00,7,111.825,111.835,111.815,111.825,26147
HFM19,2019-03-07 07:30,7,111.82,111.85,111.815,111.835,39195
HFM19,2019-03-07 08:00,7,111.835,111.84,111.82,111.825,29575
HFM19,2019-03-07 08:30,7,111.82,111.855,111.82,111.845,27494
HFM19,2019-03-07 09:00,7,111.845,111.855,111.84,111.855,24793
HFM19,2019-03-07 09:30,7,111.855,111.855,111.845,111.85,15865
HFM19,2019-03-07 10:00,7,111.845,111.865,111.845,111.86,26911
HFM19,2019-03-07 10:30,7,111.855,111.865,111.855,111.86,8122
HFM19,2019-03-07 11:00,7,111.86,111.86,111.855,111.86,1592
HFM19,2019-03-07 11:30,7,111.855,111.865,111.85,111.855,5805
HFM19,2019-03-07 12:00,7,111.85,111.85,111.85,111.85,97
HFM19,2019-03-07 12:30,7,111.85,111.855,111.85,111.85,1639
HFM19,2019-03-07 13:00,7,111.855,111.855,111.855,111.855,176
HFM19,2019-03-07 13:30,7,111.86,111.86,111.855,111.855,714
HFM19,2019-03-07 14:00,7,111.855,111.86,111.855,111.855,510
HFM19,2019-03-07 14:30,7,111.855,111.86,111.85,111.855,811
HFM19,2019-03-07 18:30,8,111.86,111.86,111.86,111.86,16
HFM19,2019-03-07 19:00,8,111.855,111.855,111.855,111.855,233
HFM19,2019-03-07 20:00,8,111.85,111.855,111.85,111.85,141
HFM19,2019-03-07 22:30,8,111.855,111.855,111.855,111.855,47
HFM19,2019-03-07 23:00,8,111.85,111.85,111.85,111.85,60
HFM19,2019-03-08 00:00,8,111.85,111.85,111.85,111.85,13
HFM19,2019-03-08 00:30,8,111.855,111.86,111.85,111.855,267
HFM19,2019-03-08 01:00,8,111.86,111.865,111.85,111.86,10743
HFM19,2019-03-08 01:30,8,111.86,111.865,111.855,111.855,12866
HFM19,2019-03-08 02:00,8,111.86,111.86,111.84,111.845,10272
HFM19,2019-03-08 02:30,8,111.85,111.85,111.835,111.85,18361
HFM19,2019-03-08 03:00,8,111.845,111.86,111.845,111.86,11929
HFM19,2019-03-08 03:30,8,111.86,111.86,111.85,111.85,14941
HFM19,2019-03-08 04:00,8,111.855,111.86,111.85,111.86,13163
HFM19,2019-03-08 04:30,8,111.86,111.87,111.855,111.865,37384
HFM19,2019-03-08 05:00,8,111.86,111.865,111.86,111.865,13108
HFM19,2019-03-08 05:30,8,111.865,111.865,111.86,111.86,14452
HFM19,2019-03-08 06:00,8,111.865,111.87,111.86,111.86,10765
HFM19,2019-03-08 06:30,8,111.865,111.865,111.855,111.855,4929
HFM19,2019-03-08 07:00,8,111.855,111.86,111.845,111.845,4826
HFM19,2019-03-08 07:30,8,111.85,111.86,111.84,111.845,22464
HFM19,2019-03-08 08:00,8,111.845,111.855,111.835,111.835,23059
HFM19,2019-03-08 08:30,8,111.835,111.845,111.825,111.83,25329
HFM19,2019-03-08 09:00,8,111.83,111.835,111.825,111.83,11544
HFM19,2019-03-08 09:30,8,111.83,111.835,111.82,111.83,10581
HFM19,2019-03-08 10:00,8,111.825,111.83,111.82,111.83,12118
HFM19,2019-03-08 10:30,8,111.825,111.83,111.825,111.825,2574
HFM19,2019-03-08 11:00,8,111.825,111.835,111.825,111.83,3917
HFM19,2019-03-08 11:30,8,111.83,111.835,111.83,111.83,1317
HFM19,2019-03-08 12:00,8,111.83,111.835,111.83,111.83,347
HFM19,2019-03-08 12:30,8,111.83,111.835,111.83,111.835,48
HFM19,2019-03-08 13:00,8,111.83,111.835,111.83,111.83,157
HFM19,2019-03-08 13:30,8,111.835,111.835,111.83,111.835,70
HFM19,2019-03-08 14:00,8,111.835,111.84,111.83,111.84,357
HFM19,2019-03-08 14:30,8,111.84,111.845,111.835,111.84,530
HFM19,2019-03-10 19:00,11,111.84,111.84,111.84,111.84,64
HFM19,2019-03-10 19:30,11,111.835,111.84,111.835,111.84,35
HFM19,2019-03-10 20:00,11,111.84,111.84,111.84,111.84,108
HFM19,2019-03-10 21:30,11,111.84,111.84,111.84,111.84,5
HFM19,2019-03-10 23:00,11,111.835,111.835,111.835,111.835,23
HFM19,2019-03-11 01:00,11,111.835,111.835,111.835,111.835,91
HFM19,2019-03-11 01:30,11,111.835,111.84,111.835,111.84,132
HFM19,2019-03-11 02:00,11,111.835,111.84,111.835,111.835,3567
HFM19,2019-03-11 02:30,11,111.835,111.84,111.825,111.825,10221
HFM19,2019-03-11 03:00,11,111.83,111.835,111.825,111.83,7406
HFM19,2019-03-11 03:30,11,111.835,111.835,111.825,111.83,11945
HFM19,2019-03-11 04:00,11,111.83,111.84,111.825,111.835,16699
HFM19,2019-03-11 04:30,11,111.835,111.84,111.83,111.84,10760
HFM19,2019-03-11 05:00,11,111.835,111.84,111.83,111.84,21587
HFM19,2019-03-11 05:30,11,111.84,111.84,111.825,111.83,15592
HFM19,2019-03-11 06:00,11,111.83,111.835,111.83,111.835,4202
HFM19,2019-03-11 06:30,11,111.835,111.84,111.83,111.835,4382
HFM19,2019-03-11 07:00,11,111.835,111.845,111.835,111.845,10329
HFM19,2019-03-11 07:30,11,111.84,111.85,111.835,111.85,10094
HFM19,2019-03-11 08:00,11,111.85,111.85,111.845,111.845,3542
HFM19,2019-03-11 08:30,11,111.85,111.855,111.84,111.845,11552
HFM19,2019-03-11 09:00,11,111.845,111.845,111.84,111.845,2016
HFM19,2019-03-11 09:30,11,111.84,111.845,111.84,111.84,3213
HFM19,2019-03-11 10:00,11,111.84,111.845,111.84,111.845,2401
HFM19,2019-03-11 10:30,11,111.845,111.845,111.84,111.845,18399
HFM19,2019-03-11 11:00,11,111.845,111.845,111.84,111.845,6559
HFM19,2019-03-11 11:30,11,111.845,111.845,111.835,111.84,8715
HFM19,2019-03-11 12:00,11,111.84,111.84,111.835,111.84,1529
HFM19,2019-03-11 12:30,11,111.84,111.84,111.835,111.84,1551
HFM19,2019-03-11 13:00,11,111.835,111.84,111.835,111.835,392
HFM19,2019-03-11 13:30,11,111.84,111.84,111.835,111.835,7
HFM19,2019-03-11 14:00,11,111.835,111.835,111.83,111.83,73
HFM19,2019-03-11 14:30,11,111.83,111.835,111.83,111.83,348
HFM19,2019-03-11 15:00,11,111.835,111.84,111.83,111.84,1303
HFM19,2019-03-11 15:30,11,111.835,111.84,111.83,111.83,186
HFM19,2019-03-11 19:00,12,111.83,111.83,111.83,111.83,150
HFM19,2019-03-11 19:30,12,111.835,111.84,111.835,111.84,394
HFM19,2019-03-11 20:00,12,111.835,111.835,111.83,111.835,731
HFM19,2019-03-11 20:30,12,111.83,111.83,111.83,111.83,159
HFM19,2019-03-12 01:00,12,111.83,111.83,111.83,111.83,12
HFM19,2019-03-12 01:30,12,111.835,111.835,111.83,111.83,18
HFM19,2019-03-12 02:00,12,111.83,111.835,111.82,111.825,8360
HFM19,2019-03-12 02:30,12,111.83,111.83,111.82,111.825,5782
HFM19,2019-03-12 03:00,12,111.83,111.84,111.825,111.825,17857
HFM19,2019-03-12 03:30,12,111.825,111.835,111.825,111.825,15481
HFM19,2019-03-12 04:00,12,111.825,111.83,111.815,111.825,22205
HFM19,2019-03-12 04:30,12,111.825,111.84,111.82,111.83,9812
HFM19,2019-03-12 05:00,12,111.835,111.845,111.835,111.84,13271
HFM19,2019-03-12 05:30,12,111.845,111.85,111.84,111.845,10738
HFM19,2019-03-12 06:00,12,111.85,111.855,111.845,111.85,17916
HFM19,2019-03-12 06:30,12,111.85,111.86,111.85,111.85,7294
HFM19,2019-03-12 07:00,12,111.85,111.855,111.845,111.85,6204
HFM19,2019-03-12 07:30,12,111.85,111.86,111.85,111.86,14322
HFM19,2019-03-12 08:00,12,111.855,111.865,111.855,111.855,6953
HFM19,2019-03-12 08:30,12,111.86,111.86,111.855,111.855,12295
HFM19,2019-03-12 09:00,12,111.855,111.865,111.85,111.855,19923
HFM19,2019-03-12 09:30,12,111.85,111.855,111.85,111.855,2555
HFM19,2019-03-12 10:00,12,111.85,111.855,111.85,111.855,2019
HFM19,2019-03-12 10:30,12,111.85,111.855,111.85,111.855,1693
HFM19,2019-03-12 11:00,12,111.855,111.855,111.85,111.85,3754
HFM19,2019-03-12 11:30,12,111.85,111.86,111.85,111.86,9555
HFM19,2019-03-12 12:00,12,111.855,111.86,111.855,111.86,5590
HFM19,2019-03-12 12:30,12,111.86,111.865,111.86,111.86,3088
HFM19,2019-03-12 13:00,12,111.86,111.865,111.86,111.865,125
HFM19,2019-03-12 13:30,12,111.865,111.865,111.86,111.865,184
HFM19,2019-03-12 14:00,12,111.865,111.87,111.855,111.855,1463
HFM19,2019-03-12 14:30,12,111.855,111.865,111.855,111.855,184
HFM19,2019-03-12 15:00,12,111.86,111.865,111.86,111.865,142
HFM19,2019-03-12 15:30,12,111.86,111.86,111.855,111.86,107
HFM19,2019-03-12 19:00,13,111.865,111.865,111.865,111.865,16
HFM19,2019-03-12 20:00,13,111.86,111.86,111.855,111.855,13
HFM19,2019-03-12 21:30,13,111.86,111.86,111.86,111.86,47
HFM19,2019-03-12 22:00,13,111.86,111.86,111.86,111.86,1
HFM19,2019-03-12 22:30,13,111.86,111.86,111.86,111.86,11
HFM19,2019-03-12 23:00,13,111.865,111.865,111.86,111.86,66
HFM19,2019-03-12 23:30,13,111.86,111.86,111.86,111.86,23
HFM19,2019-03-13 01:00,13,111.86,111.86,111.86,111.86,303
HFM19,2019-03-13 01:30,13,111.86,111.86,111.86,111.86,162
HFM19,2019-03-13 02:00,13,111.86,111.865,111.855,111.855,9439
HFM19,2019-03-13 02:30,13,111.855,111.86,111.85,111.855,8391
HFM19,2019-03-13 03:00,13,111.855,111.86,111.85,111.86,8985
HFM19,2019-03-13 03:30,13,111.86,111.865,111.85,111.86,11011
HFM19,2019-03-13 04:00,13,111.855,111.86,111.85,111.86,12265
HFM19,2019-03-13 04:30,13,111.855,111.86,111.855,111.855,1672
HFM19,2019-03-13 05:00,13,111.855,111.86,111.85,111.85,16265
HFM19,2019-03-13 05:30,13,111.855,111.86,111.85,111.85,4444
HFM19,2019-03-13 06:00,13,111.855,111.86,111.85,111.855,3725
HFM19,2019-03-13 06:30,13,111.85,111.855,111.85,111.85,3997
HFM19,2019-03-13 07:00,13,111.855,111.86,111.85,111.855,14101
HFM19,2019-03-13 07:30,13,111.855,111.855,111.85,111.855,17577
HFM19,2019-03-13 08:00,13,111.85,111.86,111.85,111.85,8495
HFM19,2019-03-13 08:30,13,111.85,111.86,111.85,111.85,12913
HFM19,2019-03-13 09:00,13,111.85,111.855,111.845,111.85,9127
HFM19,2019-03-13 09:30,13,111.855,111.86,111.85,111.86,8844
HFM19,2019-03-13 10:00,13,111.86,111.865,111.85,111.855,20842
HFM19,2019-03-13 10:30,13,111.855,111.86,111.85,111.85,8519
HFM19,2019-03-13 11:00,13,111.855,111.86,111.85,111.855,4393
HFM19,2019-03-13 11:30,13,111.855,111.865,111.855,111.86,5426
HFM19,2019-03-13 12:00,13,111.865,111.865,111.86,111.865,4609
HFM19,2019-03-13 12:30,13,111.86,111.87,111.86,111.865,2661
HFM19,2019-03-13 13:00,13,111.865,111.865,111.86,111.865,13
HFM19,2019-03-13 13:30,13,111.865,111.865,111.86,111.865,303
HFM19,2019-03-13 14:30,13,111.865,111.865,111.86,111.86,480
HFM19,2019-03-13 15:00,13,111.86,111.865,111.855,111.855,626
HFM19,2019-03-13 15:30,13,111.85,111.855,111.85,111.85,108
HFM19,2019-03-13 16:00,13,111.855,111.855,111.855,111.855,1
HFM19,2019-03-13 19:00,14,111.855,111.855,111.85,111.85,517
HFM19,2019-03-13 19:30,14,111.855,111.855,111.855,111.855,4
HFM19,2019-03-13 21:00,14,111.855,111.855,111.855,111.855,1
HFM19,2019-03-13 23:00,14,111.85,111.85,111.85,111.85,2
HFM19,2019-03-13 23:30,14,111.85,111.85,111.85,111.85,26
HFM19,2019-03-14 01:30,14,111.85,111.855,111.85,111.855,31
HFM19,2019-03-14 02:00,14,111.85,111.86,111.85,111.855,4057
HFM19,2019-03-14 02:30,14,111.855,111.855,111.84,111.85,7742
HFM19,2019-03-14 03:00,14,111.85,111.85,111.84,111.84,10175
HFM19,2019-03-14 03:30,14,111.845,111.85,111.84,111.845,5431
HFM19,2019-03-14 04:00,14,111.85,111.85,111.84,111.845,18955
HFM19,2019-03-14 04:30,14,111.845,111.85,111.845,111.845,3871
HFM19,2019-03-14 05:00,14,111.85,111.855,111.845,111.85,34604
HFM19,2019-03-14 05:30,14,111.85,111.855,111.845,111.85,4386
HFM19,2019-03-14 06:00,14,111.85,111.85,111.845,111.85,6054
HFM19,2019-03-14 06:30,14,111.85,111.855,111.85,111.85,8904
HFM19,2019-03-14 07:00,14,111.85,111.855,111.85,111.85,6303
HFM19,2019-03-14 07:30,14,111.855,111.855,111.85,111.85,3428
HFM19,2019-03-14 08:00,14,111.85,111.86,111.85,111.85,12469
HFM19,2019-03-14 08:30,14,111.855,111.855,111.85,111.855,1397
HFM19,2019-03-14 09:00,14,111.855,111.86,111.85,111.855,15074
HFM19,2019-03-14 09:30,14,111.855,111.855,111.845,111.85,19204
HFM19,2019-03-14 10:00,14,111.845,111.85,111.845,111.845,3267
HFM19,2019-03-14 10:30,14,111.85,111.855,111.845,111.85,10258
HFM19,2019-03-14 11:00,14,111.845,111.85,111.84,111.845,20382
HFM19,2019-03-14 11:30,14,111.845,111.85,111.845,111.85,5905
HFM19,2019-03-14 12:00,14,111.85,111.855,111.845,111.85,3477
HFM19,2019-03-14 12:30,14,111.85,111.85,111.85,111.85,580
HFM19,2019-03-14 13:00,14,111.85,111.85,111.845,111.845,153
HFM19,2019-03-14 13:30,14,111.85,111.85,111.845,111.845,78
HFM19,2019-03-14 14:00,14,111.85,111.85,111.85,111.85,10
HFM19,2019-03-14 14:30,14,111.85,111.85,111.85,111.85,150
HFM19,2019-03-14 15:00,14,111.85,111.85,111.845,111.845,155
HFM19,2019-03-14 15:30,14,111.845,111.85,111.845,111.85,327
HFM19,2019-03-14 16:00,14,111.845,111.845,111.845,111.845,2
HFM19,2019-03-14 19:00,15,111.845,111.845,111.845,111.845,14
HFM19,2019-03-14 19:30,15,111.845,111.845,111.845,111.845,542
HFM19,2019-03-14 21:00,15,111.845,111.845,111.845,111.845,69
HFM19,2019-03-14 21:30,15,111.85,111.85,111.85,111.85,4
HFM19,2019-03-14 22:00,15,111.85,111.85,111.85,111.85,1
HFM19,2019-03-15 01:30,15,111.85,111.85,111.85,111.85,221
HFM19,2019-03-15 02:00,15,111.845,111.855,111.845,111.85,7448
HFM19,2019-03-15 02:30,15,111.85,111.855,111.845,111.85,3476
HFM19,2019-03-15 03:00,15,111.85,111.855,111.84,111.84,10476
HFM19,2019-03-15 03:30,15,111.84,111.85,111.84,111.845,7605
HFM19,2019-03-15 04:00,15,111.845,111.85,111.84,111.845,8668
HFM19,2019-03-15 04:30,15,111.845,111.85,111.84,111.84,6269
HFM19,2019-03-15 05:00,15,111.845,111.845,111.83,111.84,14954
HFM19,2019-03-15 05:30,15,111.835,111.84,111.83,111.835,7571
HFM19,2019-03-15 06:00,15,111.835,111.84,111.83,111.835,6127
HFM19,2019-03-15 06:30,15,111.835,111.845,111.835,111.845,4089
HFM19,2019-03-15 07:00,15,111.845,111.845,111.84,111.845,2784
HFM19,2019-03-15 07:30,15,111.845,111.85,111.84,111.85,12506
HFM19,2019-03-15 08:00,15,111.845,111.85,111.845,111.845,3579
HFM19,2019-03-15 08:30,15,111.85,111.855,111.84,111.84,31759
HFM19,2019-03-15 09:00,15,111.84,111.845,111.835,111.845,7813
HFM19,2019-03-15 09:30,15,111.845,111.845,111.835,111.835,10974
HFM19,2019-03-15 10:00,15,111.84,111.84,111.835,111.84,1387
HFM19,2019-03-15 10:30,15,111.84,111.84,111.83,111.84,17865
HFM19,2019-03-15 11:00,15,111.84,111.84,111.83,111.835,14800
HFM19,2019-03-15 11:30,15,111.84,111.845,111.835,111.84,6966
HFM19,2019-03-15 12:00,15,111.84,111.845,111.84,111.84,1335
HFM19,2019-03-15 12:30,15,111.845,111.845,111.84,111.845,463
HFM19,2019-03-15 13:00,15,111.845,111.845,111.84,111.84,553
HFM19,2019-03-15 13:30,15,111.84,111.845,111.84,111.84,215
HFM19,2019-03-15 14:00,15,111.84,111.845,111.84,111.845,30
HFM19,2019-03-15 14:30,15,111.84,111.845,111.84,111.845,335
HFM19,2019-03-15 15:00,15,111.845,111.845,111.84,111.84,18
HFM19,2019-03-15 15:30,15,111.845,111.845,111.84,111.845,240
HFM19,2019-03-15 16:00,15,111.84,111.84,111.84,111.84,2
HFM19,2019-03-17 19:00,18,111.84,111.84,111.84,111.84,6
HFM19,2019-03-17 19:30,18,111.84,111.845,111.84,111.84,97
HFM19,2019-03-17 20:00,18,111.84,111.84,111.84,111.84,1
HFM19,2019-03-17 20:30,18,111.835,111.84,111.835,111.84,46
HFM19,2019-03-17 21:30,18,111.835,111.835,111.835,111.835,1
HFM19,2019-03-17 22:00,18,111.835,111.835,111.835,111.835,302
HFM19,2019-03-17 23:00,18,111.83,111.83,111.83,111.83,1
HFM19,2019-03-17 23:30,18,111.83,111.83,111.83,111.83,4
HFM19,2019-03-18 01:30,18,111.835,111.835,111.835,111.835,5
HFM19,2019-03-18 02:00,18,111.835,111.835,111.825,111.83,4608
HFM19,2019-03-18 02:30,18,111.825,111.835,111.825,111.825,7002
HFM19,2019-03-18 03:00,18,111.83,111.83,111.82,111.83,25733
HFM19,2019-03-18 03:30,18,111.83,111.835,111.825,111.825,6144
HFM19,2019-03-18 04:00,18,111.825,111.835,111.825,111.83,17194
HFM19,2019-03-18 04:30,18,111.83,111.83,111.825,111.825,3556
HFM19,2019-03-18 05:00,18,111.83,111.83,111.825,111.825,1700
HFM19,2019-03-18 05:30,18,111.825,111.83,111.82,111.82,14620
HFM19,2019-03-18 06:00,18,111.82,111.825,111.815,111.815,4569
HFM19,2019-03-18 06:30,18,111.815,111.82,111.81,111.815,22210
HFM19,2019-03-18 07:00,18,111.815,111.82,111.805,111.805,13395
HFM19,2019-03-18 07:30,18,111.81,111.82,111.805,111.815,15433
HFM19,2019-03-18 08:00,18,111.81,111.82,111.81,111.82,15089
HFM19,2019-03-18 08:30,18,111.82,111.82,111.815,111.815,1516
HFM19,2019-03-18 09:00,18,111.815,111.82,111.815,111.815,6263
HFM19,2019-03-18 09:30,18,111.815,111.82,111.815,111.815,1971
HFM19,2019-03-18 10:00,18,111.815,111.825,111.815,111.825,11859
HFM19,2019-03-18 10:30,18,111.82,111.83,111.82,111.825,8659
HFM19,2019-03-18 11:00,18,111.83,111.83,111.82,111.825,9719
HFM19,2019-03-18 11:30,18,111.82,111.825,111.815,111.815,4842
HFM19,2019-03-18 12:00,18,111.815,111.82,111.815,111.82,693
HFM19,2019-03-18 12:30,18,111.815,111.82,111.815,111.82,590
HFM19,2019-03-18 13:00,18,111.815,111.82,111.815,111.82,147
HFM19,2019-03-18 13:30,18,111.82,111.82,111.815,111.815,54
HFM19,2019-03-18 14:00,18,111.82,111.82,111.82,111.82,538
HFM19,2019-03-18 14:30,18,111.82,111.82,111.815,111.815,262
HFM19,2019-03-18 15:00,18,111.815,111.815,111.815,111.815,14
HFM19,2019-03-18 15:30,18,111.82,111.82,111.815,111.815,150
HFM19,2019-03-18 19:00,19,111.815,111.815,111.815,111.815,19
HFM19,2019-03-18 19:30,19,111.815,111.815,111.815,111.815,5
HFM19,2019-03-18 23:00,19,111.815,111.815,111.815,111.815,6
HFM19,2019-03-19 01:30,19,111.82,111.82,111.815,111.815,9
HFM19,2019-03-19 02:00,19,111.815,111.825,111.815,111.825,13376
HFM19,2019-03-19 02:30,19,111.825,111.83,111.82,111.825,5903
HFM19,2019-03-19 03:00,19,111.82,111.835,111.815,111.835,18482
HFM19,2019-03-19 03:30,19,111.835,111.835,111.825,111.83,10357
HFM19,2019-03-19 04:00,19,111.825,111.83,111.815,111.82,15148
HFM19,2019-03-19 04:30,19,111.82,111.825,111.82,111.82,1251
HFM19,2019-03-19 05:00,19,111.825,111.83,111.82,111.825,13648
HFM19,2019-03-19 05:30,19,111.825,111.825,111.815,111.82,13948
HFM19,2019-03-19 06:00,19,111.82,111.82,111.805,111.805,14289
HFM19,2019-03-19 06:30,19,111.805,111.81,111.805,111.805,1622
HFM19,2019-03-19 07:00,19,111.805,111.81,111.795,111.8,27521
HFM19,2019-03-19 07:30,19,111.8,111.805,111.795,111.8,30286
HFM19,2019-03-19 08:00,19,111.8,111.805,111.795,111.8,21506
HFM19,2019-03-19 08:30,19,111.805,111.81,111.8,111.81,15987
HFM19,2019-03-19 09:00,19,111.81,111.815,111.8,111.805,24781
HFM19,2019-03-19 09:30,19,111.8,111.805,111.795,111.8,7115
HFM19,2019-03-19 10:00,19,111.8,111.81,111.8,111.805,18889
HFM19,2019-03-19 10:30,19,111.805,111.81,111.805,111.805,10630
HFM19,2019-03-19 11:00,19,111.805,111.81,111.805,111.805,4794
HFM19,2019-03-19 11:30,19,111.805,111.815,111.8,111.81,14817
HFM19,2019-03-19 12:00,19,111.81,111.81,111.805,111.805,2036
HFM19,2019-03-19 12:30,19,111.81,111.81,111.805,111.805,1569
HFM19,2019-03-19 13:00,19,111.805,111.81,111.805,111.805,576
HFM19,2019-03-19 13:30,19,111.805,111.81,111.805,111.805,190
HFM19,2019-03-19 14:00,19,111.805,111.805,111.805,111.805,4
HFM19,2019-03-19 14:30,19,111.805,111.81,111.805,111.805,246
HFM19,2019-03-19 15:00,19,111.805,111.805,111.8,111.805,412
HFM19,2019-03-19 15:30,19,111.8,111.805,111.8,111.8,53
HFM19,2019-03-19 19:00,20,111.8,111.805,111.8,111.805,4
HFM19,2019-03-19 20:00,20,111.8,111.8,111.8,111.8,2
HFM19,2019-03-19 20:30,20,111.8,111.8,111.8,111.8,60
HFM19,2019-03-20 02:00,20,111.805,111.81,111.8,111.81,3541
HFM19,2019-03-20 02:30,20,111.805,111.81,111.8,111.805,4452
HFM19,2019-03-20 03:00,20,111.81,111.815,111.805,111.815,6327
HFM19,2019-03-20 03:30,20,111.81,111.815,111.805,111.81,10992
HFM19,2019-03-20 04:00,20,111.805,111.815,111.805,111.805,8042
HFM19,2019-03-20 04:30,20,111.805,111.81,111.805,111.805,942
HFM19,2019-03-20 05:00,20,111.805,111.81,111.795,111.795,7151
HFM19,2019-03-20 05:30,20,111.795,111.8,111.795,111.8,2590
HFM19,2019-03-20 06:00,20,111.8,111.8,111.795,111.8,2688
HFM19,2019-03-20 06:30,20,111.8,111.805,111.795,111.805,11901
HFM19,2019-03-20 07:00,20,111.8,111.81,111.8,111.81,9519
HFM19,2019-03-20 07:30,20,111.81,111.815,111.805,111.815,6352
HFM19,2019-03-20 08:00,20,111.81,111.815,111.805,111.805,4711
HFM19,2019-03-20 08:30,20,111.805,111.815,111.805,111.81,18698
HFM19,2019-03-20 09:00,20,111.805,111.815,111.805,111.81,7868
HFM19,2019-03-20 09:30,20,111.815,111.815,111.805,111.81,13264
HFM19,2019-03-20 10:00,20,111.81,111.815,111.805,111.815,8887
HFM19,2019-03-20 10:30,20,111.81,111.825,111.81,111.82,14539
HFM19,2019-03-20 11:00,20,111.82,111.82,111.81,111.82,11767
HFM19,2019-03-20 11:30,20,111.82,111.82,111.815,111.815,12941
HFM19,2019-03-20 12:00,20,111.815,111.82,111.81,111.81,3267
HFM19,2019-03-20 12:30,20,111.815,111.82,111.81,111.815,2545
HFM19,2019-03-20 13:00,20,111.815,111.835,111.815,111.83,7106
HFM19,2019-03-20 13:30,20,111.83,111.835,111.825,111.825,2437
HFM19,2019-03-20 14:00,20,111.825,111.83,111.825,111.83,135
HFM19,2019-03-20 14:30,20,111.83,111.83,111.825,111.83,463
HFM19,2019-03-20 15:00,20,111.83,111.83,111.83,111.83,694
HFM19,2019-03-20 15:30,20,111.83,111.83,111.825,111.825,46
HFM19,2019-03-20 19:00,21,111.825,111.825,111.825,111.825,6
HFM19,2019-03-20 19:30,21,111.83,111.83,111.83,111.83,4
HFM19,2019-03-20 20:00,21,111.825,111.825,111.825,111.825,7
HFM19,2019-03-20 21:00,21,111.825,111.825,111.825,111.825,4
HFM19,2019-03-20 21:30,21,111.83,111.83,111.83,111.83,15
HFM19,2019-03-20 22:30,21,111.825,111.825,111.825,111.825,2
HFM19,2019-03-20 23:30,21,111.825,111.825,111.825,111.825,155
HFM19,2019-03-21 01:30,21,111.83,111.83,111.825,111.825,564
HFM19,2019-03-21 02:00,21,111.825,111.83,111.82,111.825,5495
HFM19,2019-03-21 02:30,21,111.825,111.84,111.825,111.835,11578
HFM19,2019-03-21 03:00,21,111.835,111.845,111.83,111.845,22844
HFM19,2019-03-21 03:30,21,111.84,111.845,111.835,111.835,14017
HFM19,2019-03-21 04:00,21,111.84,111.84,111.83,111.84,32535
HFM19,2019-03-21 04:30,21,111.84,111.84,111.815,111.825,32548
HFM19,2019-03-21 05:00,21,111.83,111.84,111.825,111.835,22001
HFM19,2019-03-21 05:30,21,111.84,111.84,111.83,111.835,10532
HFM19,2019-03-21 06:00,21,111.835,111.85,111.835,111.85,14744
HFM19,2019-03-21 06:30,21,111.85,111.855,111.845,111.855,20712
HFM19,2019-03-21 07:00,21,111.855,111.855,111.845,111.855,21069
HFM19,2019-03-21 07:30,21,111.855,111.855,111.845,111.85,10338
HFM19,2019-03-21 08:00,21,111.845,111.86,111.845,111.86,14971
HFM19,2019-03-21 08:30,21,111.855,111.855,111.845,111.85,16390
HFM19,2019-03-21 09:00,21,111.85,111.855,111.845,111.85,18270
HFM19,2019-03-21 09:30,21,111.845,111.855,111.845,111.845,9679
HFM19,2019-03-21 10:00,21,111.85,111.85,111.84,111.85,17922
HFM19,2019-03-21 10:30,21,111.845,111.855,111.845,111.85,23677
HFM19,2019-03-21 11:00,21,111.85,111.87,111.85,111.865,34581
HFM19,2019-03-21 11:30,21,111.86,111.865,111.855,111.86,3402
HFM19,2019-03-21 12:00,21,111.86,111.86,111.855,111.855,1538
HFM19,2019-03-21 12:30,21,111.855,111.865,111.855,111.855,17764
HFM19,2019-03-21 13:00,21,111.855,111.865,111.855,111.86,8176
HFM19,2019-03-21 13:30,21,111.86,111.87,111.86,111.87,2839
HFM19,2019-03-21 14:00,21,111.865,111.865,111.86,111.86,83
HFM19,2019-03-21 14:30,21,111.865,111.865,111.86,111.865,190
HFM19,2019-03-21 15:00,21,111.865,111.865,111.86,111.86,7
HFM19,2019-03-21 15:30,21,111.86,111.865,111.86,111.86,308
HFM19,2019-03-21 19:00,22,111.87,111.87,111.865,111.865,75
HFM19,2019-03-21 19:30,22,111.865,111.865,111.865,111.865,11
HFM19,2019-03-21 20:00,22,111.865,111.865,111.865,111.865,2
HFM19,2019-03-22 01:00,22,111.865,111.865,111.865,111.865,110
HFM19,2019-03-22 01:30,22,111.865,111.865,111.865,111.865,277
HFM19,2019-03-22 02:00,22,111.865,111.87,111.855,111.86,20524
HFM19,2019-03-22 02:30,22,111.86,111.86,111.845,111.85,14609
HFM19,2019-03-22 03:00,22,111.85,111.86,111.845,111.855,50271
HFM19,2019-03-22 03:30,22,111.855,111.88,111.855,111.88,51705
HFM19,2019-03-22 04:00,22,111.875,111.885,111.87,111.88,28460
HFM19,2019-03-22 04:30,22,111.88,111.885,111.87,111.875,22548
HFM19,2019-03-22 05:00,22,111.875,111.88,111.87,111.88,16105
HFM19,2019-03-22 05:30,22,111.88,111.88,111.875,111.88,3759
HFM19,2019-03-22 06:00,22,111.88,111.88,111.87,111.87,11289
HFM19,2019-03-22 06:30,22,111.87,111.88,111.87,111.88,12828
HFM19,2019-03-22 07:00,22,111.88,111.885,111.875,111.88,8554
HFM19,2019-03-22 07:30,22,111.88,111.89,111.875,111.88,14229
HFM19,2019-03-22 08:00,22,111.88,111.885,111.875,111.88,4234
HFM19,2019-03-22 08:30,22,111.88,111.885,111.875,111.885,30856
HFM19,2019-03-22 09:00,22,111.88,111.885,111.875,111.885,12536
HFM19,2019-03-22 09:30,22,111.88,111.89,111.88,111.89,12083
HFM19,2019-03-22 10:00,22,111.89,111.89,111.88,111.88,12691
HFM19,2019-03-22 10:30,22,111.88,111.9,111.88,111.895,25269
HFM19,2019-03-22 11:00,22,111.895,111.905,111.885,111.895,46126
HFM19,2019-03-22 11:30,22,111.895,111.895,111.89,111.895,6898
HFM19,2019-03-22 12:00,22,111.895,111.895,111.885,111.89,8532
HFM19,2019-03-22 12:30,22,111.885,111.885,111.88,111.88,7309
HFM19,2019-03-22 13:00,22,111.885,111.885,111.88,111.88,39
HFM19,2019-03-22 13:30,22,111.88,111.885,111.88,111.885,3
HFM19,2019-03-22 14:00,22,111.88,111.885,111.88,111.885,169
HFM19,2019-03-22 14:30,22,111.885,111.885,111.88,111.885,533
HFM19,2019-03-22 15:00,22,111.885,111.885,111.88,111.88,839
HFM19,2019-03-22 15:30,22,111.885,111.885,111.88,111.88,136
HFM19,2019-03-24 19:00,25,111.89,111.89,111.89,111.89,607
HFM19,2019-03-24 19:30,25,111.885,111.89,111.885,111.89,258
HFM19,2019-03-24 20:00,25,111.895,111.895,111.89,111.89,264
HFM19,2019-03-24 20:30,25,111.885,111.885,111.885,111.885,2
HFM19,2019-03-24 21:00,25,111.885,111.885,111.885,111.885,16
HFM19,2019-03-24 21:30,25,111.89,111.89,111.89,111.89,6
HFM19,2019-03-24 23:00,25,111.89,111.89,111.89,111.89,8
HFM19,2019-03-24 23:30,25,111.89,111.89,111.89,111.89,1
HFM19,2019-03-25 00:30,25,111.89,111.89,111.89,111.89,1
HFM19,2019-03-25 01:00,25,111.89,111.89,111.89,111.89,21
HFM19,2019-03-25 01:30,25,111.89,111.89,111.89,111.89,56
HFM19,2019-03-25 02:00,25,111.89,111.89,111.88,111.885,11084
HFM19,2019-03-25 02:30,25,111.89,111.895,111.88,111.89,17184
HFM19,2019-03-25 03:00,25,111.89,111.895,111.885,111.895,20177
HFM19,2019-03-25 03:30,25,111.895,111.895,111.885,111.89,23332
HFM19,2019-03-25 04:00,25,111.89,111.89,111.88,111.89,14062
HFM19,2019-03-25 04:30,25,111.89,111.89,111.88,111.89,16553
HFM19,2019-03-25 05:00,25,111.89,111.89,111.875,111.88,13258
HFM19,2019-03-25 05:30,25,111.885,111.895,111.88,111.89,8168
HFM19,2019-03-25 06:00,25,111.895,111.895,111.88,111.89,19151
HFM19,2019-03-25 06:30,25,111.89,111.89,111.885,111.89,5556
HFM19,2019-03-25 07:00,25,111.89,111.89,111.885,111.89,7004
HFM19,2019-03-25 07:30,25,111.89,111.895,111.885,111.885,10345
HFM19,2019-03-25 08:00,25,111.89,111.895,111.885,111.89,5002
HFM19,2019-03-25 08:30,25,111.89,111.9,111.89,111.895,17170
HFM19,2019-03-25 09:00,25,111.895,111.895,111.89,111.895,9146
HFM19,2019-03-25 09:30,25,111.895,111.895,111.89,111.89,822
HFM19,2019-03-25 10:00,25,111.895,111.9,111.89,111.89,22693
HFM19,2019-03-25 10:30,25,111.885,111.895,111.885,111.895,10200
HFM19,2019-03-25 11:00,25,111.895,111.895,111.885,111.895,8739
HFM19,2019-03-25 11:30,25,111.895,111.9,111.89,111.895,6801
HFM19,2019-03-25 12:00,25,111.895,111.895,111.89,111.895,2177
HFM19,2019-03-25 12:30,25,111.895,111.9,111.89,111.9,3045
HFM19,2019-03-25 13:00,25,111.895,111.9,111.89,111.895,176
HFM19,2019-03-25 13:30,25,111.895,111.895,111.89,111.89,237
HFM19,2019-03-25 14:00,25,111.895,111.895,111.89,111.89,130
HFM19,2019-03-25 14:30,25,111.89,111.895,111.89,111.89,698
HFM19,2019-03-25 15:00,25,111.895,111.895,111.89,111.895,63
HFM19,2019-03-25 15:30,25,111.895,111.895,111.89,111.89,234
HFM19,2019-03-25 16:00,25,111.9,111.9,111.9,111.9,1
HFM19,2019-03-25 19:00,26,111.9,111.9,111.895,111.895,246
HFM19,2019-03-25 19:30,26,111.895,111.895,111.895,111.895,105
HFM19,2019-03-25 20:00,26,111.895,111.895,111.895,111.895,118
HFM19,2019-03-25 20:30,26,111.895,111.895,111.895,111.895,39
HFM19,2019-03-25 22:30,26,111.89,111.895,111.89,111.89,167
HFM19,2019-03-25 23:00,26,111.895,111.895,111.89,111.89,167
HFM19,2019-03-25 23:30,26,111.89,111.89,111.89,111.89,1
HFM19,2019-03-26 00:00,26,111.89,111.89,111.89,111.89,17
HFM19,2019-03-26 00:30,26,111.89,111.89,111.89,111.89,2
HFM19,2019-03-26 01:00,26,111.89,111.89,111.89,111.89,1
HFM19,2019-03-26 01:30,26,111.89,111.89,111.89,111.89,174
HFM19,2019-03-26 02:00,26,111.885,111.89,111.885,111.885,6113
HFM19,2019-03-26 02:30,26,111.885,111.89,111.875,111.885,8445
HFM19,2019-03-26 03:00,26,111.88,111.9,111.875,111.895,23691
HFM19,2019-03-26 03:30,26,111.895,111.895,111.885,111.89,14768
HFM19,2019-03-26 04:00,26,111.89,111.895,111.88,111.885,13474
HFM19,2019-03-26 04:30,26,111.88,111.89,111.875,111.885,14420
HFM19,2019-03-26 05:00,26,111.88,111.885,111.875,111.88,7797
HFM19,2019-03-26 05:30,26,111.88,111.88,111.87,111.88,18341
HFM19,2019-03-26 06:00,26,111.875,111.88,111.87,111.875,6451
HFM19,2019-03-26 06:30,26,111.875,111.88,111.87,111.88,6919
HFM19,2019-03-26 07:00,26,111.875,111.885,111.875,111.88,4244
HFM19,2019-03-26 07:30,26,111.88,111.885,111.875,111.885,5325
HFM19,2019-03-26 08:00,26,111.88,111.89,111.88,111.88,12049
HFM19,2019-03-26 08:30,26,111.885,111.89,111.88,111.88,6786
HFM19,2019-03-26 09:00,26,111.885,111.89,111.88,111.88,5843
HFM19,2019-03-26 09:30,26,111.885,111.885,111.875,111.88,7971
HFM19,2019-03-26 10:00,26,111.88,111.88,111.875,111.88,4059
HFM19,2019-03-26 10:30,26,111.88,111.88,111.875,111.875,2027
HFM19,2019-03-26 11:00,26,111.875,111.885,111.875,111.88,20490
HFM19,2019-03-26 11:30,26,111.875,111.89,111.875,111.885,14937
HFM19,2019-03-26 12:00,26,111.885,111.885,111.88,111.885,1678
HFM19,2019-03-26 12:30,26,111.885,111.89,111.885,111.89,1538
HFM19,2019-03-26 13:00,26,111.89,111.9,111.89,111.895,11659
HFM19,2019-03-26 13:30,26,111.89,111.895,111.89,111.89,180
HFM19,2019-03-26 14:00,26,111.895,111.895,111.895,111.895,107
HFM19,2019-03-26 14:30,26,111.895,111.895,111.89,111.89,118
HFM19,2019-03-26 15:00,26,111.89,111.89,111.89,111.89,51
HFM19,2019-03-26 15:30,26,111.89,111.895,111.89,111.895,71
HFM19,2019-03-26 19:00,27,111.895,111.895,111.89,111.89,176
HFM19,2019-03-26 19:30,27,111.89,111.89,111.89,111.89,6
HFM19,2019-03-26 21:00,27,111.895,111.895,111.895,111.895,83
HFM19,2019-03-26 21:30,27,111.895,111.895,111.895,111.895,32
HFM19,2019-03-27 00:30,27,111.895,111.895,111.895,111.895,60
HFM19,2019-03-27 01:30,27,111.895,111.895,111.895,111.895,256
HFM19,2019-03-27 02:00,27,111.9,111.91,111.895,111.905,8788
HFM19,2019-03-27 02:30,27,111.905,111.91,111.895,111.905,13405
HFM19,2019-03-27 03:00,27,111.905,111.915,111.89,111.895,37460
HFM19,2019-03-27 03:30,27,111.895,111.9,111.89,111.895,9037
HFM19,2019-03-27 04:00,27,111.895,111.9,111.89,111.895,12798
HFM19,2019-03-27 04:30,27,111.895,111.91,111.89,111.91,19863
HFM19,2019-03-27 05:00,27,111.905,111.925,111.905,111.91,51398
HFM19,2019-03-27 05:30,27,111.915,111.915,111.905,111.915,41887
HFM19,2019-03-27 06:00,27,111.915,111.92,111.905,111.91,19672
HFM19,2019-03-27 06:30,27,111.91,111.915,111.9,111.905,13351
HFM19,2019-03-27 07:00,27,111.9,111.915,111.9,111.905,51020
HFM19,2019-03-27 07:30,27,111.905,111.92,111.9,111.915,39718
HFM19,2019-03-27 08:00,27,111.92,111.965,111.915,111.96,81787
HFM19,2019-03-27 08:30,27,111.955,111.995,111.955,111.975,117728
HFM19,2019-03-27 09:00,27,111.975,111.98,111.965,111.97,30644
HFM19,2019-03-27 09:30,27,111.97,112.005,111.97,111.99,54919
HFM19,2019-03-27 10:00,27,111.995,112,111.985,111.995,37674
HFM19,2019-03-27 10:30,27,111.995,112,111.99,111.99,26507
HFM19,2019-03-27 11:00,27,111.99,111.995,111.98,111.985,33089
HFM19,2019-03-27 11:30,27,111.985,111.99,111.975,111.975,19806
HFM19,2019-03-27 12:00,27,111.975,111.98,111.965,111.965,8681
HFM19,2019-03-27 12:30,27,111.97,111.97,111.96,111.965,7015
HFM19,2019-03-27 13:00,27,111.96,111.965,111.96,111.965,4332
HFM19,2019-03-27 13:30,27,111.965,111.965,111.96,111.96,3027
HFM19,2019-03-27 14:00,27,111.96,111.965,111.96,111.965,848
HFM19,2019-03-27 14:30,27,111.965,111.965,111.96,111.96,1225
HFM19,2019-03-27 15:00,27,111.965,111.965,111.96,111.965,151
HFM19,2019-03-27 15:30,27,111.965,111.965,111.965,111.965,150
HFM19,2019-03-27 19:00,28,111.965,111.965,111.96,111.965,325
HFM19,2019-03-27 19:30,28,111.965,111.965,111.955,111.955,82
HFM19,2019-03-27 20:00,28,111.965,111.97,111.965,111.97,105
HFM19,2019-03-27 20:30,28,111.965,111.965,111.965,111.965,32
HFM19,2019-03-27 21:00,28,111.965,111.97,111.965,111.965,4
HFM19,2019-03-27 21:30,28,111.965,111.965,111.965,111.965,2
HFM19,2019-03-27 22:00,28,111.97,111.97,111.97,111.97,203
HFM19,2019-03-27 22:30,28,111.97,111.97,111.97,111.97,2
HFM19,2019-03-27 23:00,28,111.97,111.975,111.97,111.97,12
HFM19,2019-03-27 23:30,28,111.97,111.97,111.97,111.97,2
HFM19,2019-03-28 00:00,28,111.97,111.97,111.97,111.97,187
HFM19,2019-03-28 00:30,28,111.965,111.965,111.965,111.965,3
HFM19,2019-03-28 01:00,28,111.965,111.965,111.965,111.965,2
HFM19,2019-03-28 01:30,28,111.965,111.975,111.965,111.975,112
HFM19,2019-03-28 02:00,28,111.97,111.97,111.96,111.96,13172
HFM19,2019-03-28 02:30,28,111.96,111.97,111.94,111.945,30068
HFM19,2019-03-28 03:00,28,111.95,111.955,111.94,111.94,32234
HFM19,2019-03-28 03:30,28,111.94,111.945,111.93,111.94,27479
HFM19,2019-03-28 04:00,28,111.935,111.94,111.93,111.935,20644
HFM19,2019-03-28 04:30,28,111.935,111.94,111.925,111.93,23288
HFM19,2019-03-28 05:00,28,111.93,111.95,111.925,111.95,53432
HFM19,2019-03-28 05:30,28,111.95,111.955,111.945,111.945,13850
HFM19,2019-03-28 06:00,28,111.95,111.965,111.945,111.965,13909
HFM19,2019-03-28 06:30,28,111.96,111.97,111.96,111.965,21138
HFM19,2019-03-28 07:00,28,111.965,111.965,111.95,111.95,52083
HFM19,2019-03-28 07:30,28,111.95,111.96,111.95,111.95,10148
HFM19,2019-03-28 08:00,28,111.95,111.95,111.93,111.94,29384
HFM19,2019-03-28 08:30,28,111.94,111.955,111.935,111.95,18534
HFM19,2019-03-28 09:00,28,111.955,111.955,111.94,111.945,11603
HFM19,2019-03-28 09:30,28,111.95,111.955,111.945,111.95,11657
HFM19,2019-03-28 10:00,28,111.955,111.96,111.945,111.96,19435
HFM19,2019-03-28 10:30,28,111.955,111.96,111.945,111.95,16981
HFM19,2019-03-28 11:00,28,111.955,111.97,111.95,111.96,43037
HFM19,2019-03-28 11:30,28,111.955,111.96,111.955,111.955,6887
HFM19,2019-03-28 12:00,28,111.955,111.96,111.95,111.955,6174
HFM19,2019-03-28 12:30,28,111.955,111.96,111.955,111.955,1847
HFM19,2019-03-28 13:00,28,111.955,111.955,111.955,111.955,1612
HFM19,2019-03-28 13:30,28,111.955,111.955,111.95,111.955,9
HFM19,2019-03-28 14:30,28,111.955,111.96,111.955,111.96,1047
HFM19,2019-03-28 15:00,28,111.955,111.96,111.955,111.955,377
HFM19,2019-03-28 15:30,28,111.96,111.96,111.955,111.955,87
HFM19,2019-03-28 16:00,28,111.95,111.95,111.95,111.95,1
HFM19,2019-03-28 19:00,29,111.96,111.96,111.96,111.96,12
HFM19,2019-03-28 19:30,29,111.96,111.96,111.96,111.96,7
HFM19,2019-03-28 20:00,29,111.955,111.955,111.955,111.955,4
HFM19,2019-03-28 21:00,29,111.95,111.95,111.95,111.95,2
HFM19,2019-03-28 21:30,29,111.955,111.955,111.955,111.955,1
HFM19,2019-03-28 22:00,29,111.95,111.95,111.945,111.945,264
HFM19,2019-03-28 22:30,29,111.945,111.945,111.945,111.945,1
HFM19,2019-03-28 23:00,29,111.945,111.945,111.945,111.945,2
HFM19,2019-03-28 23:30,29,111.945,111.945,111.945,111.945,2
HFM19,2019-03-29 00:00,29,111.945,111.945,111.945,111.945,2
HFM19,2019-03-29 00:30,29,111.945,111.945,111.945,111.945,2
HFM19,2019-03-29 01:00,29,111.95,111.95,111.95,111.95,1063
HFM19,2019-03-29 01:30,29,111.95,111.955,111.95,111.955,158
HFM19,2019-03-29 02:00,29,111.955,111.96,111.95,111.95,6748
HFM19,2019-03-29 02:30,29,111.95,111.965,111.95,111.955,7760
HFM19,2019-03-29 03:00,29,111.96,111.975,111.955,111.97,19447
HFM19,2019-03-29 03:30,29,111.965,111.97,111.96,111.965,9127
HFM19,2019-03-29 04:00,29,111.965,111.965,111.95,111.96,15563
HFM19,2019-03-29 04:30,29,111.96,111.965,111.96,111.96,6538
HFM19,2019-03-29 05:00,29,111.96,111.975,111.96,111.965,18606
HFM19,2019-03-29 05:30,29,111.965,111.97,111.955,111.96,29219
HFM19,2019-03-29 06:00,29,111.96,111.965,111.945,111.95,27892
HFM19,2019-03-29 06:30,29,111.95,111.955,111.95,111.95,2119
HFM19,2019-03-29 07:00,29,111.95,111.96,111.95,111.955,24572
HFM19,2019-03-29 07:30,29,111.955,111.965,111.955,111.96,5582
HFM19,2019-03-29 08:00,29,111.965,111.97,111.96,111.96,16335
HFM19,2019-03-29 08:30,29,111.96,111.97,111.96,111.965,11090
HFM19,2019-03-29 09:00,29,111.97,111.97,111.955,111.96,28790
HFM19,2019-03-29 09:30,29,111.96,111.975,111.955,111.97,50789
HFM19,2019-03-29 10:00,29,111.97,111.98,111.96,111.97,23763
HFM19,2019-03-29 10:30,29,111.975,111.98,111.97,111.975,33382
HFM19,2019-03-29 11:00,29,111.98,111.985,111.97,111.97,46887
HFM19,2019-03-29 11:30,29,111.975,111.98,111.97,111.97,6167
HFM19,2019-03-29 12:00,29,111.975,111.98,111.97,111.975,4435
HFM19,2019-03-29 12:30,29,111.975,111.975,111.97,111.975,701
HFM19,2019-03-29 13:00,29,111.97,111.975,111.97,111.97,146
HFM19,2019-03-29 13:30,29,111.97,111.975,111.97,111.975,14
HFM19,2019-03-29 14:00,29,111.975,111.98,111.97,111.975,548
HFM19,2019-03-29 14:30,29,111.975,111.975,111.97,111.97,630
HFM19,2019-03-29 15:00,29,111.975,111.98,111.975,111.98,278
HFM19,2019-03-29 15:30,29,111.98,111.98,111.97,111.98,270
HFM19,2019-03-31 19:00,1,111.975,111.975,111.97,111.97,582
HFM19,2019-03-31 19:30,1,111.97,111.97,111.955,111.955,881
HFM19,2019-03-31 20:30,1,111.955,111.955,111.955,111.955,426
HFM19,2019-03-31 21:00,1,111.95,111.95,111.95,111.95,411
HFM19,2019-03-31 22:00,1,111.95,111.95,111.95,111.95,1
HFM19,2019-03-31 23:00,1,111.95,111.95,111.95,111.95,250
HFM19,2019-03-31 23:30,1,111.95,111.95,111.95,111.95,36
HFM19,2019-04-01 00:00,1,111.955,111.955,111.955,111.955,14
HFM19,2019-04-01 00:30,1,111.955,111.96,111.955,111.955,470
HFM19,2019-04-01 01:00,1,111.96,111.965,111.955,111.96,10297
HFM19,2019-04-01 01:30,1,111.965,111.965,111.95,111.95,10895
HFM19,2019-04-01 02:00,1,111.95,111.965,111.945,111.945,22959
HFM19,2019-04-01 02:30,1,111.945,111.96,111.945,111.95,13741
HFM19,2019-04-01 03:00,1,111.95,111.965,111.945,111.95,31258
HFM19,2019-04-01 03:30,1,111.95,111.965,111.94,111.965,17734
HFM19,2019-04-01 04:00,1,111.965,111.975,111.96,111.96,20625
HFM19,2019-04-01 04:30,1,111.96,111.965,111.955,111.965,10714
HFM19,2019-04-01 05:00,1,111.965,111.965,111.955,111.96,12757
HFM19,2019-04-01 05:30,1,111.96,111.97,111.96,111.965,16510
HFM19,2019-04-01 06:00,1,111.97,111.97,111.96,111.965,9982
HFM19,2019-04-01 06:30,1,111.965,111.965,111.96,111.96,1937
HFM19,2019-04-01 07:00,1,111.965,111.97,111.96,111.97,8106
HFM19,2019-04-01 07:30,1,111.965,111.98,111.965,111.97,25454
HFM19,2019-04-01 08:00,1,111.97,111.975,111.965,111.97,17223
HFM19,2019-04-01 08:30,1,111.97,111.98,111.97,111.97,33587
HFM19,2019-04-01 09:00,1,111.97,111.975,111.96,111.97,30084
HFM19,2019-04-01 09:30,1,111.965,111.97,111.96,111.97,21113
HFM19,2019-04-01 10:00,1,111.965,111.975,111.965,111.97,41750
HFM19,2019-04-01 10:30,1,111.97,111.975,111.965,111.965,11577
HFM19,2019-04-01 11:00,1,111.97,111.97,111.965,111.97,2843
HFM19,2019-04-01 11:30,1,111.965,111.97,111.965,111.965,2850
HFM19,2019-04-01 12:00,1,111.965,111.97,111.965,111.965,88
HFM19,2019-04-01 12:30,1,111.965,111.965,111.96,111.965,571
HFM19,2019-04-01 13:00,1,111.965,111.965,111.965,111.965,189
HFM19,2019-04-01 13:30,1,111.965,111.97,111.965,111.965,211
HFM19,2019-04-01 14:00,1,111.965,111.965,111.965,111.965,392
HFM19,2019-04-01 14:30,1,111.965,111.97,111.965,111.97,508
HFM19,2019-04-01 19:00,2,111.96,111.965,111.96,111.965,125
HFM19,2019-04-01 19:30,2,111.97,111.97,111.965,111.97,229
HFM19,2019-04-01 20:30,2,111.975,111.975,111.975,111.975,1
HFM19,2019-04-01 21:00,2,111.975,111.975,111.975,111.975,184
HFM19,2019-04-01 22:00,2,111.975,111.975,111.975,111.975,1
HFM19,2019-04-01 22:30,2,111.975,111.975,111.975,111.975,5
HFM19,2019-04-01 23:30,2,111.975,111.975,111.975,111.975,112
HFM19,2019-04-02 00:00,2,111.98,111.98,111.975,111.975,78
HFM19,2019-04-02 00:30,2,111.975,111.98,111.975,111.975,11
HFM19,2019-04-02 01:00,2,111.975,111.985,111.97,111.97,6013
HFM19,2019-04-02 01:30,2,111.97,111.97,111.96,111.965,6965
HFM19,2019-04-02 02:00,2,111.965,111.97,111.955,111.965,17078
HFM19,2019-04-02 02:30,2,111.965,111.97,111.96,111.965,19912
HFM19,2019-04-02 03:00,2,111.965,111.975,111.965,111.97,13265
HFM19,2019-04-02 03:30,2,111.97,111.98,111.97,111.97,14940
HFM19,2019-04-02 04:00,2,111.97,111.98,111.97,111.97,8151
HFM19,2019-04-02 04:30,2,111.97,111.975,111.965,111.965,8246
HFM19,2019-04-02 05:00,2,111.965,111.97,111.965,111.965,1073
HFM19,2019-04-02 05:30,2,111.965,111.975,111.965,111.97,9039
HFM19,2019-04-02 06:00,2,111.97,111.975,111.965,111.975,9512
HFM19,2019-04-02 06:30,2,111.98,111.985,111.97,111.98,16278
HFM19,2019-04-02 07:00,2,111.98,111.99,111.98,111.985,16190
HFM19,2019-04-02 07:30,2,111.985,111.995,111.98,111.985,19128
HFM19,2019-04-02 08:00,2,111.985,111.99,111.98,111.985,10300
HFM19,2019-04-02 08:30,2,111.98,111.985,111.975,111.985,14930
HFM19,2019-04-02 09:00,2,111.985,111.995,111.98,111.98,19221
HFM19,2019-04-02 09:30,2,111.98,111.995,111.98,111.99,16139
HFM19,2019-04-02 10:00,2,111.99,111.995,111.985,111.985,30669
HFM19,2019-04-02 10:30,2,111.99,111.995,111.99,111.995,5218
HFM19,2019-04-02 11:00,2,111.99,111.995,111.985,111.985,3305
HFM19,2019-04-02 11:30,2,111.99,111.995,111.99,111.99,5372
HFM19,2019-04-02 12:00,2,111.985,111.995,111.985,111.99,1700
HFM19,2019-04-02 12:30,2,111.985,111.99,111.985,111.99,2456
HFM19,2019-04-02 13:00,2,111.99,111.99,111.99,111.99,2
HFM19,2019-04-02 13:30,2,111.99,111.99,111.985,111.985,7
HFM19,2019-04-02 14:00,2,111.985,111.985,111.985,111.985,12
HFM19,2019-04-02 14:30,2,111.985,111.99,111.985,111.99,349
HFM19,2019-04-02 15:00,2,111.985,111.985,111.985,111.985,61
HFM19,2019-04-02 19:00,3,111.995,111.995,111.99,111.99,600
HFM19,2019-04-02 19:30,3,111.99,111.99,111.985,111.985,623
HFM19,2019-04-02 20:30,3,111.985,111.985,111.98,111.98,444
HFM19,2019-04-02 21:00,3,111.985,111.985,111.985,111.985,76
HFM19,2019-04-02 21:30,3,111.98,111.985,111.98,111.985,152
HFM19,2019-04-02 22:30,3,111.98,111.98,111.98,111.98,13
HFM19,2019-04-02 23:00,3,111.98,111.98,111.975,111.975,114
HFM19,2019-04-02 23:30,3,111.98,111.98,111.98,111.98,57
HFM19,2019-04-03 00:00,3,111.98,111.98,111.98,111.98,33
HFM19,2019-04-03 00:30,3,111.98,111.98,111.98,111.98,199
HFM19,2019-04-03 01:00,3,111.98,111.985,111.975,111.975,8851
HFM19,2019-04-03 01:30,3,111.98,111.98,111.96,111.96,19904
HFM19,2019-04-03 02:00,3,111.965,111.965,111.95,111.955,48524
HFM19,2019-04-03 02:30,3,111.955,111.96,111.94,111.945,55624
HFM19,2019-04-03 03:00,3,111.945,111.955,111.94,111.945,26981
HFM19,2019-04-03 03:30,3,111.95,111.955,111.945,111.95,25263
HFM19,2019-04-03 04:00,3,111.95,111.955,111.93,111.935,31533
HFM19,2019-04-03 04:30,3,111.935,111.945,111.93,111.935,27361
HFM19,2019-04-03 05:00,3,111.94,111.945,111.935,111.94,16707
HFM19,2019-04-03 05:30,3,111.945,111.955,111.94,111.945,16572
HFM19,2019-04-03 06:00,3,111.95,111.955,111.945,111.945,6736
HFM19,2019-04-03 06:30,3,111.945,111.95,111.935,111.945,28156
HFM19,2019-04-03 07:00,3,111.945,111.95,111.94,111.94,7918
HFM19,2019-04-03 07:30,3,111.94,111.945,111.935,111.935,22611
HFM19,2019-04-03 08:00,3,111.94,111.945,111.935,111.945,11367
HFM19,2019-04-03 08:30,3,111.945,111.95,111.935,111.935,19353
HFM19,2019-04-03 09:00,3,111.94,111.955,111.935,111.94,28831
HFM19,2019-04-03 09:30,3,111.94,111.945,111.935,111.945,5391
HFM19,2019-04-03 10:00,3,111.945,111.945,111.935,111.94,13466
HFM19,2019-04-03 10:30,3,111.94,111.94,111.925,111.93,13698
HFM19,2019-04-03 11:00,3,111.93,111.93,111.92,111.92,3928
HFM19,2019-04-03 11:30,3,111.925,111.93,111.92,111.92,4795
HFM19,2019-04-03 12:00,3,111.92,111.925,111.92,111.925,1747
HFM19,2019-04-03 12:30,3,111.925,111.93,111.925,111.93,749
HFM19,2019-04-03 13:00,3,111.925,111.93,111.925,111.93,50
HFM19,2019-04-03 13:30,3,111.93,111.93,111.93,111.93,1360
HFM19,2019-04-03 14:00,3,111.93,111.93,111.925,111.93,33
HFM19,2019-04-03 14:30,3,111.925,111.93,111.925,111.93,1311
HFM19,2019-04-03 19:00,4,111.93,111.93,111.93,111.93,16
HFM19,2019-04-03 19:30,4,111.925,111.93,111.925,111.93,260
HFM19,2019-04-03 20:00,4,111.925,111.925,111.925,111.925,6
HFM19,2019-04-03 20:30,4,111.925,111.925,111.925,111.925,44
HFM19,2019-04-03 21:00,4,111.925,111.925,111.925,111.925,3
HFM19,2019-04-03 22:30,4,111.93,111.93,111.93,111.93,100
HFM19,2019-04-04 00:30,4,111.925,111.925,111.925,111.925,190
HFM19,2019-04-04 01:00,4,111.92,111.935,111.92,111.93,10363
HFM19,2019-04-04 01:30,4,111.935,111.94,111.93,111.935,5716
HFM19,2019-04-04 02:00,4,111.93,111.945,111.93,111.93,25474
HFM19,2019-04-04 02:30,4,111.93,111.94,111.93,111.935,9981
HFM19,2019-04-04 03:00,4,111.935,111.94,111.93,111.93,14203
HFM19,2019-04-04 03:30,4,111.935,111.935,111.925,111.935,9943
HFM19,2019-04-04 04:00,4,111.93,111.935,111.93,111.93,12359
HFM19,2019-04-04 04:30,4,111.935,111.945,111.93,111.93,29486
HFM19,2019-04-04 05:00,4,111.93,111.935,111.93,111.935,8088
HFM19,2019-04-04 05:30,4,111.93,111.945,111.93,111.94,18092
HFM19,2019-04-04 06:00,4,111.94,111.945,111.935,111.94,5409
HFM19,2019-04-04 06:30,4,111.94,111.945,111.935,111.945,6865
HFM19,2019-04-04 07:00,4,111.94,111.945,111.935,111.935,4037
HFM19,2019-04-04 07:30,4,111.94,111.94,111.925,111.935,6570
HFM19,2019-04-04 08:00,4,111.935,111.935,111.925,111.93,12002
HFM19,2019-04-04 08:30,4,111.93,111.935,111.925,111.93,7464
HFM19,2019-04-04 09:00,4,111.935,111.935,111.925,111.925,2684
HFM19,2019-04-04 09:30,4,111.93,111.93,111.925,111.925,1670
HFM19,2019-04-04 10:00,4,111.925,111.935,111.925,111.925,20998
HFM19,2019-04-04 10:30,4,111.93,111.93,111.925,111.925,3698
HFM19,2019-04-04 11:00,4,111.925,111.93,111.92,111.925,4030
HFM19,2019-04-04 11:30,4,111.925,111.93,111.925,111.93,840
HFM19,2019-04-04 12:00,4,111.925,111.93,111.925,111.93,49
HFM19,2019-04-04 12:30,4,111.93,111.93,111.925,111.93,218
HFM19,2019-04-04 13:00,4,111.925,111.925,111.925,111.925,131
HFM19,2019-04-04 13:30,4,111.925,111.925,111.925,111.925,87
HFM19,2019-04-04 14:00,4,111.925,111.93,111.925,111.925,263
HFM19,2019-04-04 14:30,4,111.925,111.925,111.92,111.925,887
HFM19,2019-04-04 19:00,5,111.925,111.925,111.92,111.92,531
HFM19,2019-04-04 19:30,5,111.92,111.92,111.92,111.92,176
HFM19,2019-04-05 00:30,5,111.92,111.92,111.915,111.915,18
HFM19,2019-04-05 01:00,5,111.915,111.92,111.905,111.915,15580
HFM19,2019-04-05 01:30,5,111.915,111.92,111.915,111.915,3780
HFM19,2019-04-05 02:00,5,111.915,111.925,111.915,111.92,13206
HFM19,2019-04-05 02:30,5,111.925,111.93,111.92,111.925,17722
HFM19,2019-04-05 03:00,5,111.92,111.925,111.915,111.92,5100
HFM19,2019-04-05 03:30,5,111.92,111.925,111.915,111.915,4746
HFM19,2019-04-05 04:00,5,111.92,111.925,111.915,111.92,7339
HFM19,2019-04-05 04:30,5,111.915,111.92,111.915,111.92,3374
HFM19,2019-04-05 05:00,5,111.92,111.92,111.91,111.91,3410
HFM19,2019-04-05 05:30,5,111.91,111.915,111.905,111.91,16711
HFM19,2019-04-05 06:00,5,111.91,111.915,111.905,111.905,10166
HFM19,2019-04-05 06:30,5,111.905,111.91,111.905,111.905,928
HFM19,2019-04-05 07:00,5,111.905,111.91,111.9,111.91,5282
HFM19,2019-04-05 07:30,5,111.91,111.92,111.9,111.915,23343
HFM19,2019-04-05 08:00,5,111.915,111.92,111.91,111.91,10152
HFM19,2019-04-05 08:30,5,111.91,111.915,111.905,111.91,6600
HFM19,2019-04-05 09:00,5,111.91,111.92,111.91,111.92,13810
HFM19,2019-04-05 09:30,5,111.92,111.925,111.915,111.925,5627
HFM19,2019-04-05 10:00,5,111.92,111.925,111.91,111.915,16890
HFM19,2019-04-05 10:30,5,111.915,111.92,111.91,111.915,8510
HFM19,2019-04-05 11:00,5,111.915,111.92,111.91,111.92,1546
HFM19,2019-04-05 11:30,5,111.915,111.915,111.91,111.915,481
HFM19,2019-04-05 12:00,5,111.91,111.91,111.91,111.91,33
HFM19,2019-04-05 12:30,5,111.915,111.915,111.91,111.91,3
HFM19,2019-04-05 13:00,5,111.915,111.92,111.915,111.92,536
HFM19,2019-04-05 13:30,5,111.92,111.92,111.915,111.915,282
HFM19,2019-04-05 14:00,5,111.915,111.92,111.91,111.915,168
HFM19,2019-04-05 14:30,5,111.915,111.92,111.91,111.91,1092
HFM19,2019-04-07 19:00,8,111.915,111.915,111.915,111.915,7
HFM19,2019-04-07 19:30,8,111.92,111.92,111.92,111.92,1
HFM19,2019-04-07 20:00,8,111.915,111.915,111.915,111.915,2
HFM19,2019-04-07 21:30,8,111.915,111.915,111.915,111.915,2
HFM19,2019-04-07 22:00,8,111.92,111.92,111.92,111.92,1
HFM19,2019-04-07 22:30,8,111.92,111.92,111.92,111.92,243
HFM19,2019-04-07 23:00,8,111.92,111.92,111.915,111.92,50
HFM19,2019-04-07 23:30,8,111.92,111.92,111.92,111.92,4
HFM19,2019-04-08 00:00,8,111.92,111.925,111.92,111.92,188
HFM19,2019-04-08 00:30,8,111.915,111.92,111.915,111.92,7
HFM19,2019-04-08 01:00,8,111.925,111.925,111.91,111.92,4988
HFM19,2019-04-08 01:30,8,111.92,111.92,111.915,111.915,2043
HFM19,2019-04-08 02:00,8,111.915,111.92,111.905,111.91,7557
HFM19,2019-04-08 02:30,8,111.91,111.925,111.91,111.915,12665
HFM19,2019-04-08 03:00,8,111.915,111.92,111.905,111.91,8456
HFM19,2019-04-08 03:30,8,111.91,111.915,111.905,111.91,9522
HFM19,2019-04-08 04:00,8,111.915,111.92,111.915,111.915,3527
HFM19,2019-04-08 04:30,8,111.915,111.93,111.915,111.925,9476
HFM19,2019-04-08 05:00,8,111.92,111.925,111.91,111.915,16477
HFM19,2019-04-08 05:30,8,111.91,111.92,111.91,111.91,17684
HFM19,2019-04-08 06:00,8,111.91,111.915,111.905,111.905,4650
HFM19,2019-04-08 06:30,8,111.91,111.915,111.905,111.91,11112
HFM19,2019-04-08 07:00,8,111.91,111.915,111.91,111.915,1355
HFM19,2019-04-08 07:30,8,111.915,111.915,111.905,111.91,7564
HFM19,2019-04-08 08:00,8,111.91,111.915,111.91,111.91,1621
HFM19,2019-04-08 08:30,8,111.915,111.92,111.91,111.91,7037
HFM19,2019-04-08 09:00,8,111.91,111.92,111.91,111.915,3904
HFM19,2019-04-08 09:30,8,111.915,111.92,111.915,111.92,1816
HFM19,2019-04-08 10:00,8,111.915,111.925,111.915,111.92,10645
HFM19,2019-04-08 10:30,8,111.92,111.925,111.915,111.92,5991
HFM19,2019-04-08 11:00,8,111.92,111.92,111.915,111.92,1072
HFM19,2019-04-08 11:30,8,111.915,111.92,111.915,111.92,877
HFM19,2019-04-08 12:00,8,111.915,111.92,111.915,111.92,536
HFM19,2019-04-08 12:30,8,111.92,111.925,111.92,111.925,46
HFM19,2019-04-08 13:00,8,111.92,111.925,111.92,111.92,55
HFM19,2019-04-08 13:30,8,111.92,111.925,111.92,111.925,29
HFM19,2019-04-08 14:00,8,111.92,111.92,111.915,111.915,617
HFM19,2019-04-08 14:30,8,111.915,111.92,111.91,111.915,1507
HFM19,2019-04-08 19:00,9,111.92,111.92,111.915,111.915,329
HFM19,2019-04-08 19:30,9,111.915,111.915,111.915,111.915,19
HFM19,2019-04-08 20:00,9,111.92,111.92,111.915,111.915,355
HFM19,2019-04-08 20:30,9,111.915,111.92,111.915,111.92,9
HFM19,2019-04-08 21:00,9,111.92,111.92,111.915,111.915,45
HFM19,2019-04-08 21:30,9,111.915,111.915,111.915,111.915,4
HFM19,2019-04-09 00:00,9,111.92,111.92,111.92,111.92,1
HFM19,2019-04-09 00:30,9,111.92,111.92,111.915,111.915,47
HFM19,2019-04-09 01:00,9,111.92,111.925,111.915,111.92,3178
HFM19,2019-04-09 01:30,9,111.925,111.925,111.92,111.925,541
HFM19,2019-04-09 02:00,9,111.92,111.93,111.915,111.915,9823
HFM19,2019-04-09 02:30,9,111.915,111.93,111.915,111.925,10634
HFM19,2019-04-09 03:00,9,111.925,111.93,111.92,111.92,9785
HFM19,2019-04-09 03:30,9,111.92,111.92,111.885,111.895,49059
HFM19,2019-04-09 04:00,9,111.895,111.91,111.895,111.905,11381
HFM19,2019-04-09 04:30,9,111.9,111.91,111.9,111.91,5010
HFM19,2019-04-09 05:00,9,111.905,111.91,111.9,111.9,8255
HFM19,2019-04-09 05:30,9,111.9,111.91,111.9,111.91,4385
HFM19,2019-04-09 06:00,9,111.905,111.91,111.9,111.9,7032
HFM19,2019-04-09 06:30,9,111.905,111.91,111.9,111.905,9398
HFM19,2019-04-09 07:00,9,111.905,111.91,111.9,111.905,11004
HFM19,2019-04-09 07:30,9,111.905,111.91,111.905,111.905,1724
HFM19,2019-04-09 08:00,9,111.91,111.91,111.905,111.91,19951
HFM19,2019-04-09 08:30,9,111.91,111.915,111.905,111.905,27486
HFM19,2019-04-09 09:00,9,111.91,111.91,111.905,111.91,7044
HFM19,2019-04-09 09:30,9,111.905,111.91,111.905,111.905,2884
HFM19,2019-04-09 10:00,9,111.905,111.91,111.9,111.905,9146
HFM19,2019-04-09 10:30,9,111.905,111.915,111.905,111.91,7841
HFM19,2019-04-09 11:00,9,111.915,111.915,111.905,111.905,3055
HFM19,2019-04-09 11:30,9,111.905,111.91,111.905,111.91,2018
HFM19,2019-04-09 12:00,9,111.91,111.91,111.905,111.91,266
HFM19,2019-04-09 12:30,9,111.905,111.91,111.905,111.91,4
HFM19,2019-04-09 13:30,9,111.91,111.91,111.91,111.91,124
HFM19,2019-04-09 14:00,9,111.91,111.91,111.905,111.905,248
HFM19,2019-04-09 14:30,9,111.905,111.91,111.905,111.905,372
HFM19,2019-04-09 19:00,10,111.905,111.905,111.905,111.905,5
HFM19,2019-04-09 19:30,10,111.91,111.91,111.91,111.91,17
HFM19,2019-04-10 01:00,10,111.91,111.91,111.9,111.905,3606
HFM19,2019-04-10 01:30,10,111.905,111.91,111.905,111.905,2430
HFM19,2019-04-10 02:00,10,111.91,111.91,111.905,111.905,4181
HFM19,2019-04-10 02:30,10,111.905,111.915,111.905,111.905,10463
HFM19,2019-04-10 03:00,10,111.905,111.91,111.905,111.91,2993
HFM19,2019-04-10 03:30,10,111.905,111.91,111.9,111.91,8341
HFM19,2019-04-10 04:00,10,111.905,111.905,111.9,111.9,15037
HFM19,2019-04-10 04:30,10,111.9,111.905,111.895,111.905,6828
HFM19,2019-04-10 05:00,10,111.9,111.905,111.9,111.9,1722
HFM19,2019-04-10 05:30,10,111.905,111.915,111.9,111.91,26929
HFM19,2019-04-10 06:00,10,111.91,111.915,111.905,111.91,6698
HFM19,2019-04-10 06:30,10,111.91,111.92,111.91,111.92,12168
HFM19,2019-04-10 07:00,10,111.915,111.92,111.91,111.92,11865
HFM19,2019-04-10 07:30,10,111.92,111.93,111.91,111.92,45481
HFM19,2019-04-10 08:00,10,111.92,111.95,111.92,111.945,29132
HFM19,2019-04-10 08:30,10,111.94,111.945,111.94,111.945,9459
HFM19,2019-04-10 09:00,10,111.945,111.95,111.935,111.94,26316
HFM19,2019-04-10 09:30,10,111.94,111.945,111.935,111.94,4072
HFM19,2019-04-10 10:00,10,111.94,111.95,111.935,111.94,35104
HFM19,2019-04-10 10:30,10,111.945,111.945,111.94,111.94,10682
HFM19,2019-04-10 11:00,10,111.94,111.945,111.94,111.94,3560
HFM19,2019-04-10 11:30,10,111.94,111.945,111.94,111.945,613
HFM19,2019-04-10 12:00,10,111.94,111.94,111.94,111.94,969
HFM19,2019-04-10 12:30,10,111.94,111.94,111.935,111.935,656
HFM19,2019-04-10 13:00,10,111.94,111.94,111.935,111.935,1717
HFM19,2019-04-10 14:00,10,111.94,111.94,111.94,111.94,6
HFM19,2019-04-10 14:30,10,111.94,111.94,111.94,111.94,186
HFM19,2019-04-10 19:00,11,111.94,111.94,111.935,111.935,500
HFM19,2019-04-10 19:30,11,111.94,111.94,111.94,111.94,54
HFM19,2019-04-10 20:00,11,111.94,111.94,111.94,111.94,502
HFM19,2019-04-10 20:30,11,111.94,111.94,111.94,111.94,117
HFM19,2019-04-10 21:00,11,111.94,111.94,111.94,111.94,1
HFM19,2019-04-10 22:30,11,111.94,111.94,111.94,111.94,232
HFM19,2019-04-10 23:30,11,111.94,111.945,111.94,111.94,48
HFM19,2019-04-11 00:00,11,111.94,111.94,111.94,111.94,28
HFM19,2019-04-11 00:30,11,111.94,111.94,111.94,111.94,10
HFM19,2019-04-11 01:00,11,111.94,111.945,111.93,111.93,4526
HFM19,2019-04-11 01:30,11,111.93,111.935,111.925,111.93,8095
HFM19,2019-04-11 02:00,11,111.93,111.935,111.92,111.925,26450
HFM19,2019-04-11 02:30,11,111.925,111.93,111.92,111.925,9752
HFM19,2019-04-11 03:00,11,111.93,111.94,111.925,111.935,26057
HFM19,2019-04-11 03:30,11,111.935,111.945,111.93,111.94,24639
HFM19,2019-04-11 04:00,11,111.94,111.94,111.93,111.93,3429
HFM19,2019-04-11 04:30,11,111.935,111.935,111.93,111.93,531
HFM19,2019-04-11 05:00,11,111.93,111.935,111.93,111.93,1197
HFM19,2019-04-11 05:30,11,111.93,111.94,111.93,111.935,7188
HFM19,2019-04-11 06:00,11,111.94,111.94,111.935,111.94,2299
HFM19,2019-04-11 06:30,11,111.94,111.94,111.93,111.935,9218
HFM19,2019-04-11 07:00,11,111.94,111.94,111.935,111.94,1712
HFM19,2019-04-11 07:30,11,111.935,111.94,111.925,111.935,24307
HFM19,2019-04-11 08:00,11,111.93,111.94,111.93,111.94,6398
HFM19,2019-04-11 08:30,11,111.94,111.94,111.935,111.94,4478
HFM19,2019-04-11 09:00,11,111.94,111.94,111.93,111.935,3773
HFM19,2019-04-11 09:30,11,111.935,111.935,111.925,111.925,5564
HFM19,2019-04-11 10:00,11,111.925,111.93,111.915,111.92,19495
HFM19,2019-04-11 10:30,11,111.925,111.925,111.915,111.915,4182
HFM19,2019-04-11 11:00,11,111.915,111.92,111.915,111.92,4300
HFM19,2019-04-11 11:30,11,111.915,111.92,111.915,111.915,1826
HFM19,2019-04-11 12:00,11,111.915,111.915,111.915,111.915,732
HFM19,2019-04-11 12:30,11,111.92,111.92,111.915,111.915,257
HFM19,2019-04-11 13:30,11,111.92,111.92,111.92,111.92,25
HFM19,2019-04-11 14:00,11,111.915,111.92,111.915,111.92,230
HFM19,2019-04-11 14:30,11,111.915,111.92,111.91,111.91,1951
HFM19,2019-04-11 19:00,12,111.915,111.915,111.915,111.915,351
HFM19,2019-04-11 19:30,12,111.915,111.915,111.915,111.915,2
HFM19,2019-04-11 21:30,12,111.92,111.92,111.92,111.92,1
HFM19,2019-04-12 00:30,12,111.915,111.915,111.915,111.915,62
HFM19,2019-04-12 01:00,12,111.92,111.92,111.915,111.915,3176
HFM19,2019-04-12 01:30,12,111.91,111.915,111.91,111.915,1334
HFM19,2019-04-12 02:00,12,111.91,111.915,111.91,111.915,6220
HFM19,2019-04-12 02:30,12,111.915,111.925,111.915,111.925,10157
HFM19,2019-04-12 03:00,12,111.925,111.925,111.91,111.91,16555
HFM19,2019-04-12 03:30,12,111.91,111.91,111.9,111.91,28331
HFM19,2019-04-12 04:00,12,111.905,111.91,111.905,111.905,15496
HFM19,2019-04-12 04:30,12,111.905,111.91,111.9,111.905,8322
HFM19,2019-04-12 05:00,12,111.91,111.91,111.895,111.9,15694
HFM19,2019-04-12 05:30,12,111.9,111.9,111.885,111.89,14882
HFM19,2019-04-12 06:00,12,111.89,111.905,111.885,111.9,26640
HFM19,2019-04-12 06:30,12,111.895,111.9,111.89,111.89,7285
HFM19,2019-04-12 07:00,12,111.89,111.9,111.89,111.89,13549
HFM19,2019-04-12 07:30,12,111.895,111.895,111.885,111.89,8929
HFM19,2019-04-12 08:00,12,111.89,111.895,111.885,111.89,10325
HFM19,2019-04-12 08:30,12,111.895,111.895,111.885,111.885,10056
HFM19,2019-04-12 09:00,12,111.89,111.895,111.88,111.885,36498
HFM19,2019-04-12 09:30,12,111.885,111.89,111.875,111.875,15077
HFM19,2019-04-12 10:00,12,111.875,111.885,111.875,111.88,9480
HFM19,2019-04-12 10:30,12,111.875,111.88,111.875,111.875,4514
HFM19,2019-04-12 11:00,12,111.875,111.88,111.875,111.875,7890
HFM19,2019-04-12 11:30,12,111.88,111.885,111.875,111.88,1606
HFM19,2019-04-12 12:00,12,111.88,111.88,111.88,111.88,60
HFM19,2019-04-12 12:30,12,111.88,111.885,111.88,111.885,202
HFM19,2019-04-12 13:00,12,111.88,111.885,111.88,111.885,240
HFM19,2019-04-12 13:30,12,111.885,111.885,111.885,111.885,2
HFM19,2019-04-12 14:00,12,111.885,111.885,111.885,111.885,14
HFM19,2019-04-12 14:30,12,111.88,111.885,111.88,111.885,785
HFM19,2019-04-14 19:00,15,111.88,111.88,111.88,111.88,28
HFM19,2019-04-14 19:30,15,111.875,111.875,111.875,111.875,16
HFM19,2019-04-14 20:00,15,111.88,111.88,111.875,111.875,30
HFM19,2019-04-14 20:30,15,111.88,111.88,111.875,111.875,25
HFM19,2019-04-14 21:00,15,111.875,111.875,111.875,111.875,13
HFM19,2019-04-14 21:30,15,111.875,111.875,111.875,111.875,1
HFM19,2019-04-15 01:00,15,111.875,111.88,111.875,111.875,4755
HFM19,2019-04-15 01:30,15,111.875,111.885,111.875,111.88,4205
HFM19,2019-04-15 02:00,15,111.885,111.885,111.86,111.865,17311
HFM19,2019-04-15 02:30,15,111.865,111.875,111.865,111.875,5646
HFM19,2019-04-15 03:00,15,111.875,111.88,111.87,111.875,9558
HFM19,2019-04-15 03:30,15,111.875,111.88,111.87,111.87,4967
HFM19,2019-04-15 04:00,15,111.875,111.88,111.87,111.875,4675
HFM19,2019-04-15 04:30,15,111.875,111.88,111.87,111.875,9590
HFM19,2019-04-15 05:00,15,111.875,111.885,111.875,111.875,5472
HFM19,2019-04-15 05:30,15,111.875,111.875,111.87,111.87,3167
HFM19,2019-04-15 06:00,15,111.875,111.875,111.87,111.87,679
HFM19,2019-04-15 06:30,15,111.87,111.875,111.865,111.87,4400
HFM19,2019-04-15 07:00,15,111.87,111.875,111.865,111.865,3839
HFM19,2019-04-15 07:30,15,111.87,111.87,111.86,111.87,9366
HFM19,2019-04-15 08:00,15,111.87,111.885,111.87,111.88,19309
HFM19,2019-04-15 08:30,15,111.88,111.89,111.88,111.885,33479
HFM19,2019-04-15 09:00,15,111.88,111.885,111.88,111.885,1223
HFM19,2019-04-15 09:30,15,111.88,111.885,111.875,111.885,20948
HFM19,2019-04-15 10:00,15,111.88,111.885,111.88,111.88,6091
HFM19,2019-04-15 10:30,15,111.88,111.885,111.875,111.875,9751
HFM19,2019-04-15 11:00,15,111.875,111.88,111.875,111.875,1516
HFM19,2019-04-15 11:30,15,111.88,111.885,111.875,111.885,1734
HFM19,2019-04-15 12:00,15,111.88,111.885,111.88,111.885,16
HFM19,2019-04-15 12:30,15,111.885,111.885,111.88,111.885,26
HFM19,2019-04-15 13:00,15,111.885,111.885,111.885,111.885,1564
HFM19,2019-04-15 13:30,15,111.885,111.885,111.885,111.885,30
HFM19,2019-04-15 14:00,15,111.89,111.89,111.885,111.885,126
HFM19,2019-04-15 14:30,15,111.885,111.89,111.885,111.89,508
HFM19,2019-04-15 19:00,16,111.88,111.88,111.88,111.88,233
HFM19,2019-04-15 19:30,16,111.88,111.88,111.88,111.88,69
HFM19,2019-04-15 20:00,16,111.88,111.88,111.88,111.88,1
HFM19,2019-04-15 20:30,16,111.88,111.88,111.88,111.88,1
HFM19,2019-04-15 21:00,16,111.88,111.88,111.88,111.88,1
HFM19,2019-04-15 21:30,16,111.88,111.88,111.88,111.88,1
HFM19,2019-04-15 22:00,16,111.88,111.88,111.88,111.88,1
HFM19,2019-04-15 23:00,16,111.88,111.88,111.875,111.875,69
HFM19,2019-04-15 23:30,16,111.875,111.875,111.875,111.875,19
HFM19,2019-04-16 00:00,16,111.88,111.88,111.875,111.875,2
HFM19,2019-04-16 00:30,16,111.875,111.875,111.875,111.875,1
HFM19,2019-04-16 01:00,16,111.875,111.885,111.875,111.885,1732
HFM19,2019-04-16 01:30,16,111.885,111.89,111.88,111.885,4342
HFM19,2019-04-16 02:00,16,111.885,111.89,111.875,111.88,12330
HFM19,2019-04-16 02:30,16,111.88,111.885,111.875,111.88,6209
HFM19,2019-04-16 03:00,16,111.88,111.885,111.875,111.885,7965
HFM19,2019-04-16 03:30,16,111.88,111.885,111.88,111.88,528
HFM19,2019-04-16 04:00,16,111.88,111.91,111.88,111.895,28756
HFM19,2019-04-16 04:30,16,111.895,111.91,111.89,111.905,21848
HFM19,2019-04-16 05:00,16,111.9,111.905,111.88,111.885,27198
HFM19,2019-04-16 05:30,16,111.885,111.89,111.885,111.89,423
HFM19,2019-04-16 06:00,16,111.89,111.89,111.88,111.885,3574
HFM19,2019-04-16 06:30,16,111.88,111.89,111.88,111.885,3825
HFM19,2019-04-16 07:00,16,111.885,111.89,111.88,111.885,4037
HFM19,2019-04-16 07:30,16,111.885,111.895,111.88,111.895,11684
HFM19,2019-04-16 08:00,16,111.89,111.905,111.89,111.895,28710
HFM19,2019-04-16 08:30,16,111.895,111.91,111.895,111.9,8635
HFM19,2019-04-16 09:00,16,111.895,111.895,111.885,111.895,14061
HFM19,2019-04-16 09:30,16,111.895,111.895,111.89,111.89,1137
HFM19,2019-04-16 10:00,16,111.89,111.895,111.885,111.895,21209
HFM19,2019-04-16 10:30,16,111.895,111.9,111.89,111.89,6188
HFM19,2019-04-16 11:00,16,111.89,111.895,111.89,111.895,921
HFM19,2019-04-16 11:30,16,111.89,111.895,111.89,111.895,4505
HFM19,2019-04-16 12:00,16,111.89,111.895,111.89,111.895,3239
HFM19,2019-04-16 12:30,16,111.895,111.9,111.895,111.9,2645
HFM19,2019-04-16 13:00,16,111.9,111.9,111.9,111.9,2463
HFM19,2019-04-16 13:30,16,111.9,111.9,111.9,111.9,3821
HFM19,2019-04-16 14:00,16,111.9,111.9,111.895,111.895,2203
HFM19,2019-04-16 14:30,16,111.9,111.905,111.9,111.905,3669
HFM19,2019-04-16 19:00,17,111.905,111.905,111.905,111.905,308
HFM19,2019-04-16 19:30,17,111.905,111.905,111.905,111.905,7
HFM19,2019-04-16 20:30,17,111.91,111.91,111.905,111.905,184
HFM19,2019-04-16 21:00,17,111.905,111.905,111.885,111.885,2658
HFM19,2019-04-16 21:30,17,111.885,111.89,111.885,111.89,122
HFM19,2019-04-16 22:00,17,111.89,111.895,111.89,111.89,21
HFM19,2019-04-16 22:30,17,111.89,111.89,111.89,111.89,2
HFM19,2019-04-16 23:00,17,111.89,111.89,111.89,111.89,2
HFM19,2019-04-16 23:30,17,111.89,111.89,111.89,111.89,2
HFM19,2019-04-17 00:00,17,111.89,111.89,111.89,111.89,2
HFM19,2019-04-17 00:30,17,111.89,111.89,111.885,111.89,1835
HFM19,2019-04-17 01:00,17,111.89,111.895,111.885,111.895,10198
HFM19,2019-04-17 01:30,17,111.89,111.895,111.885,111.89,4535
HFM19,2019-04-17 02:00,17,111.885,111.89,111.875,111.88,21661
HFM19,2019-04-17 02:30,17,111.88,111.885,111.875,111.875,9098
HFM19,2019-04-17 03:00,17,111.875,111.885,111.865,111.88,25966
HFM19,2019-04-17 03:30,17,111.88,111.89,111.88,111.885,4600
HFM19,2019-04-17 04:00,17,111.89,111.895,111.88,111.885,21487
HFM19,2019-04-17 04:30,17,111.885,111.89,111.885,111.885,4777
HFM19,2019-04-17 05:00,17,111.885,111.895,111.885,111.89,6695
HFM19,2019-04-17 05:30,17,111.89,111.895,111.885,111.885,8512
HFM19,2019-04-17 06:00,17,111.89,111.89,111.88,111.89,18774
HFM19,2019-04-17 06:30,17,111.89,111.895,111.885,111.895,9110
HFM19,2019-04-17 07:00,17,111.895,111.9,111.89,111.895,16798
HFM19,2019-04-17 07:30,17,111.89,111.895,111.89,111.89,4330
HFM19,2019-04-17 08:00,17,111.895,111.9,111.885,111.895,16370
HFM19,2019-04-17 08:30,17,111.895,111.9,111.89,111.89,11540
HFM19,2019-04-17 09:00,17,111.89,111.9,111.89,111.895,13726
HFM19,2019-04-17 09:30,17,111.89,111.895,111.885,111.89,16888
HFM19,2019-04-17 10:00,17,111.895,111.895,111.89,111.895,3775
HFM19,2019-04-17 10:30,17,111.89,111.9,111.89,111.89,7801
HFM19,2019-04-17 11:00,17,111.89,111.895,111.89,111.89,1159
HFM19,2019-04-17 11:30,17,111.89,111.895,111.89,111.89,522
HFM19,2019-04-17 12:00,17,111.89,111.895,111.89,111.89,28
HFM19,2019-04-17 12:30,17,111.89,111.895,111.89,111.895,3
HFM19,2019-04-17 13:30,17,111.89,111.895,111.89,111.895,228
HFM19,2019-04-17 14:00,17,111.89,111.895,111.89,111.895,176
HFM19,2019-04-17 14:30,17,111.89,111.895,111.89,111.89,940
HFM19,2019-04-17 19:00,18,111.89,111.89,111.89,111.89,9
HFM19,2019-04-17 19:30,18,111.895,111.895,111.895,111.895,52
HFM19,2019-04-17 21:00,18,111.895,111.895,111.895,111.895,150
HFM19,2019-04-17 23:00,18,111.9,111.9,111.9,111.9,13
HFM19,2019-04-18 00:00,18,111.9,111.9,111.9,111.9,20
HFM19,2019-04-18 00:30,18,111.895,111.895,111.895,111.895,2
HFM19,2019-04-18 01:00,18,111.895,111.895,111.89,111.89,6953
HFM19,2019-04-18 01:30,18,111.895,111.895,111.885,111.89,705
HFM19,2019-04-18 02:00,18,111.89,111.9,111.885,111.895,15366
HFM19,2019-04-18 02:30,18,111.895,111.91,111.895,111.905,23207
HFM19,2019-04-18 03:00,18,111.905,111.915,111.9,111.905,29508
HFM19,2019-04-18 03:30,18,111.9,111.905,111.89,111.895,34086
HFM19,2019-04-18 04:00,18,111.895,111.905,111.895,111.895,24272
HFM19,2019-04-18 04:30,18,111.9,111.905,111.895,111.895,11062
HFM19,2019-04-18 05:00,18,111.9,111.905,111.895,111.895,4291
HFM19,2019-04-18 05:30,18,111.895,111.9,111.89,111.895,4616
HFM19,2019-04-18 06:00,18,111.9,111.9,111.89,111.895,7480
HFM19,2019-04-18 06:30,18,111.895,111.9,111.89,111.9,6468
HFM19,2019-04-18 07:00,18,111.9,111.9,111.895,111.9,5727
HFM19,2019-04-18 07:30,18,111.895,111.905,111.89,111.905,13027
HFM19,2019-04-18 08:00,18,111.905,111.905,111.9,111.9,3949
HFM19,2019-04-18 08:30,18,111.9,111.91,111.9,111.905,28270
HFM19,2019-04-18 09:00,18,111.91,111.915,111.905,111.915,11413
HFM19,2019-04-18 09:30,18,111.915,111.915,111.905,111.905,13787
HFM19,2019-04-18 10:00,18,111.905,111.915,111.9,111.905,20183
HFM19,2019-04-18 10:30,18,111.905,111.91,111.9,111.905,1549
HFM19,2019-04-18 11:00,18,111.91,111.91,111.905,111.91,1210
HFM19,2019-04-18 11:30,18,111.91,111.915,111.905,111.915,1480
HFM19,2019-04-18 12:00,18,111.915,111.915,111.915,111.915,423
HFM19,2019-04-18 12:30,18,111.915,111.915,111.91,111.915,29
HFM19,2019-04-18 13:00,18,111.91,111.91,111.91,111.91,453
HFM19,2019-04-18 13:30,18,111.91,111.91,111.91,111.91,49
HFM19,2019-04-18 14:00,18,111.91,111.91,111.91,111.91,55
HFM19,2019-04-18 14:30,18,111.905,111.91,111.905,111.91,386
HFM19,2019-04-22 19:00,23,111.91,111.915,111.91,111.915,805
HFM19,2019-04-22 19:30,23,111.91,111.91,111.91,111.91,199
HFM19,2019-04-22 20:00,23,111.91,111.915,111.91,111.91,118
HFM19,2019-04-22 20:30,23,111.91,111.91,111.91,111.91,112
HFM19,2019-04-22 21:00,23,111.91,111.91,111.91,111.91,84
HFM19,2019-04-22 21:30,23,111.91,111.91,111.91,111.91,2
HFM19,2019-04-22 22:00,23,111.91,111.91,111.91,111.91,3
HFM19,2019-04-22 22:30,23,111.91,111.91,111.91,111.91,2
HFM19,2019-04-22 23:00,23,111.91,111.91,111.91,111.91,2
HFM19,2019-04-22 23:30,23,111.91,111.91,111.91,111.91,2
HFM19,2019-04-23 00:00,23,111.91,111.915,111.91,111.91,79
HFM19,2019-04-23 00:30,23,111.91,111.91,111.91,111.91,2
HFM19,2019-04-23 01:00,23,111.915,111.915,111.91,111.91,930
HFM19,2019-04-23 01:30,23,111.91,111.915,111.9,111.9,6314
HFM19,2019-04-23 02:00,23,111.9,111.905,111.9,111.9,14452
HFM19,2019-04-23 02:30,23,111.895,111.905,111.895,111.9,18336
HFM19,2019-04-23 03:00,23,111.9,111.905,111.895,111.9,18383
HFM19,2019-04-23 03:30,23,111.905,111.905,111.89,111.9,10972
HFM19,2019-04-23 04:00,23,111.9,111.91,111.895,111.91,4474
HFM19,2019-04-23 04:30,23,111.905,111.91,111.905,111.905,2832
HFM19,2019-04-23 05:00,23,111.905,111.91,111.9,111.905,8738
HFM19,2019-04-23 05:30,23,111.905,111.91,111.905,111.905,313
HFM19,2019-04-23 06:00,23,111.905,111.905,111.9,111.905,4566
HFM19,2019-04-23 06:30,23,111.905,111.905,111.895,111.905,8149
HFM19,2019-04-23 07:00,23,111.9,111.905,111.9,111.905,3160
HFM19,2019-04-23 07:30,23,111.905,111.91,111.9,111.91,3490
HFM19,2019-04-23 08:00,23,111.91,111.915,111.905,111.91,6051
HFM19,2019-04-23 08:30,23,111.91,111.915,111.905,111.91,11740
HFM19,2019-04-23 09:00,23,111.915,111.915,111.905,111.91,9246
HFM19,2019-04-23 09:30,23,111.91,111.915,111.905,111.905,14797
HFM19,2019-04-23 10:00,23,111.91,111.91,111.895,111.905,12944
HFM19,2019-04-23 10:30,23,111.9,111.905,111.895,111.9,4905
HFM19,2019-04-23 11:00,23,111.905,111.905,111.9,111.905,721
HFM19,2019-04-23 11:30,23,111.905,111.905,111.895,111.895,2068
HFM19,2019-04-23 12:00,23,111.9,111.9,111.895,111.895,53
HFM19,2019-04-23 12:30,23,111.895,111.9,111.895,111.895,93
HFM19,2019-04-23 13:00,23,111.895,111.9,111.895,111.9,127
HFM19,2019-04-23 13:30,23,111.895,111.9,111.895,111.895,267
HFM19,2019-04-23 14:00,23,111.9,111.9,111.895,111.895,84
HFM19,2019-04-23 14:30,23,111.895,111.9,111.895,111.9,1272
HFM19,2019-04-23 15:00,23,111.9,111.9,111.9,111.9,50
HFM19,2019-04-23 19:00,24,111.9,111.9,111.9,111.9,40
HFM19,2019-04-23 19:30,24,111.895,111.895,111.895,111.895,22
HFM19,2019-04-23 20:00,24,111.9,111.9,111.9,111.9,60
HFM19,2019-04-24 00:00,24,111.9,111.9,111.9,111.9,1
HFM19,2019-04-24 00:30,24,111.905,111.905,111.905,111.905,3
HFM19,2019-04-24 01:00,24,111.9,111.905,111.9,111.905,5001
HFM19,2019-04-24 01:30,24,111.905,111.905,111.9,111.9,2766
HFM19,2019-04-24 02:00,24,111.9,111.905,111.895,111.895,5808
HFM19,2019-04-24 02:30,24,111.895,111.905,111.895,111.9,10956
HFM19,2019-04-24 03:00,24,111.895,111.91,111.895,111.905,9287
HFM19,2019-04-24 03:30,24,111.905,111.905,111.9,111.905,3614
HFM19,2019-04-24 04:00,24,111.9,111.91,111.9,111.905,10495
HFM19,2019-04-24 04:30,24,111.91,111.915,111.905,111.91,11176
HFM19,2019-04-24 05:00,24,111.915,111.92,111.91,111.92,4748
HFM19,2019-04-24 05:30,24,111.92,111.92,111.915,111.915,6712
HFM19,2019-04-24 06:00,24,111.915,111.925,111.915,111.92,2967
HFM19,2019-04-24 06:30,24,111.925,111.925,111.92,111.92,5630
HFM19,2019-04-24 07:00,24,111.925,111.93,111.92,111.93,3879
HFM19,2019-04-24 07:30,24,111.93,111.93,111.925,111.925,5832
HFM19,2019-04-24 08:00,24,111.93,111.93,111.925,111.93,2596
HFM19,2019-04-24 08:30,24,111.925,111.935,111.925,111.935,22405
HFM19,2019-04-24 09:00,24,111.935,111.94,111.93,111.935,8347
HFM19,2019-04-24 09:30,24,111.94,111.94,111.925,111.925,11411
HFM19,2019-04-24 10:00,24,111.925,111.935,111.925,111.93,18194
HFM19,2019-04-24 10:30,24,111.93,111.935,111.93,111.93,4913
HFM19,2019-04-24 11:00,24,111.93,111.94,111.93,111.935,3603
HFM19,2019-04-24 11:30,24,111.935,111.935,111.93,111.93,385
HFM19,2019-04-24 12:00,24,111.93,111.935,111.93,111.93,545
HFM19,2019-04-24 12:30,24,111.93,111.935,111.93,111.935,1354
HFM19,2019-04-24 13:00,24,111.935,111.935,111.935,111.935,7
HFM19,2019-04-24 13:30,24,111.935,111.935,111.93,111.93,836
HFM19,2019-04-24 14:00,24,111.935,111.935,111.935,111.935,152
HFM19,2019-04-24 14:30,24,111.93,111.94,111.93,111.94,1041
HFM19,2019-04-24 19:00,25,111.94,111.94,111.94,111.94,480
HFM19,2019-04-24 19:30,25,111.935,111.935,111.935,111.935,69
HFM19,2019-04-24 20:30,25,111.94,111.945,111.94,111.945,1015
HFM19,2019-04-24 21:00,25,111.94,111.94,111.94,111.94,140
HFM19,2019-04-24 22:30,25,111.94,111.94,111.94,111.94,56
HFM19,2019-04-25 00:00,25,111.94,111.94,111.94,111.94,9
HFM19,2019-04-25 00:30,25,111.935,111.935,111.93,111.93,112
HFM19,2019-04-25 01:00,25,111.935,111.935,111.93,111.935,200
HFM19,2019-04-25 01:30,25,111.935,111.94,111.93,111.94,3583
HFM19,2019-04-25 02:00,25,111.935,111.945,111.93,111.94,18342
HFM19,2019-04-25 02:30,25,111.94,111.945,111.935,111.94,16483
HFM19,2019-04-25 03:00,25,111.94,111.945,111.935,111.945,16688
HFM19,2019-04-25 03:30,25,111.94,111.945,111.935,111.94,6328
HFM19,2019-04-25 04:00,25,111.935,111.94,111.935,111.94,3179
HFM19,2019-04-25 04:30,25,111.94,111.945,111.935,111.945,5930
HFM19,2019-04-25 05:00,25,111.945,111.945,111.935,111.94,8395
HFM19,2019-04-25 05:30,25,111.94,111.945,111.935,111.94,16217
HFM19,2019-04-25 06:00,25,111.94,111.945,111.935,111.935,2899
HFM19,2019-04-25 06:30,25,111.94,111.945,111.935,111.94,4795
HFM19,2019-04-25 07:00,25,111.94,111.945,111.94,111.945,2201
HFM19,2019-04-25 07:30,25,111.945,111.945,111.935,111.94,6110
HFM19,2019-04-25 08:00,25,111.945,111.945,111.94,111.94,939
HFM19,2019-04-25 08:30,25,111.94,111.95,111.94,111.945,29499
HFM19,2019-04-25 09:00,25,111.945,111.95,111.94,111.95,5467
HFM19,2019-04-25 09:30,25,111.95,111.95,111.94,111.945,8201
HFM19,2019-04-25 10:00,25,111.945,111.95,111.94,111.94,17522
HFM19,2019-04-25 10:30,25,111.94,111.945,111.94,111.945,1374
HFM19,2019-04-25 11:00,25,111.945,111.945,111.94,111.94,1677
HFM19,2019-04-25 11:30,25,111.945,111.945,111.94,111.945,635
HFM19,2019-04-25 12:00,25,111.945,111.945,111.94,111.945,715
HFM19,2019-04-25 12:30,25,111.945,111.945,111.94,111.945,19
HFM19,2019-04-25 13:00,25,111.94,111.94,111.94,111.94,98
HFM19,2019-04-25 13:30,25,111.94,111.94,111.94,111.94,260
HFM19,2019-04-25 14:00,25,111.94,111.945,111.94,111.94,2641
HFM19,2019-04-25 14:30,25,111.945,111.945,111.94,111.94,588
HFM19,2019-04-25 19:00,26,111.935,111.945,111.935,111.945,46
HFM19,2019-04-25 19:30,26,111.935,111.935,111.935,111.935,8
HFM19,2019-04-25 20:00,26,111.94,111.945,111.94,111.945,74
HFM19,2019-04-26 00:00,26,111.945,111.945,111.945,111.945,5
HFM19,2019-04-26 00:30,26,111.945,111.945,111.945,111.945,2
HFM19,2019-04-26 01:00,26,111.94,111.95,111.94,111.945,7901
HFM19,2019-04-26 01:30,26,111.945,111.945,111.94,111.945,3427
HFM19,2019-04-26 02:00,26,111.94,111.95,111.94,111.95,8415
HFM19,2019-04-26 02:30,26,111.945,111.95,111.94,111.95,7357
HFM19,2019-04-26 03:00,26,111.945,111.96,111.945,111.95,34484
HFM19,2019-04-26 03:30,26,111.95,111.955,111.945,111.955,3817
HFM19,2019-04-26 04:00,26,111.955,111.955,111.945,111.95,13025
HFM19,2019-04-26 04:30,26,111.95,111.955,111.945,111.945,5486
HFM19,2019-04-26 05:00,26,111.945,111.95,111.945,111.945,2731
HFM19,2019-04-26 05:30,26,111.945,111.95,111.945,111.945,1071
HFM19,2019-04-26 06:00,26,111.945,111.945,111.94,111.945,10461
HFM19,2019-04-26 06:30,26,111.945,111.945,111.94,111.945,4266
HFM19,2019-04-26 07:00,26,111.945,111.945,111.94,111.94,1748
HFM19,2019-04-26 07:30,26,111.945,111.955,111.935,111.95,47323
HFM19,2019-04-26 08:00,26,111.955,111.955,111.95,111.955,769
HFM19,2019-04-26 08:30,26,111.955,111.955,111.95,111.955,2578
HFM19,2019-04-26 09:00,26,111.95,111.955,111.94,111.95,13557
HFM19,2019-04-26 09:30,26,111.95,111.95,111.945,111.95,3180
HFM19,2019-04-26 10:00,26,111.945,111.95,111.945,111.945,6376
HFM19,2019-04-26 10:30,26,111.95,111.955,111.945,111.955,11137
HFM19,2019-04-26 11:00,26,111.95,111.955,111.95,111.95,6164
HFM19,2019-04-26 11:30,26,111.95,111.95,111.95,111.95,555
HFM19,2019-04-26 12:00,26,111.95,111.95,111.95,111.95,8
HFM19,2019-04-26 12:30,26,111.95,111.95,111.945,111.95,86
HFM19,2019-04-26 13:00,26,111.945,111.95,111.945,111.95,213
HFM19,2019-04-26 13:30,26,111.945,111.945,111.945,111.945,58
HFM19,2019-04-26 14:00,26,111.945,111.945,111.945,111.945,27
HFM19,2019-04-26 14:30,26,111.945,111.95,111.94,111.94,784
HFM19,2019-04-28 19:00,29,111.945,111.945,111.945,111.945,43
HFM19,2019-04-28 23:30,29,111.945,111.945,111.94,111.94,57
HFM19,2019-04-29 00:30,29,111.945,111.945,111.94,111.945,210
HFM19,2019-04-29 01:00,29,111.94,111.945,111.935,111.94,3590
HFM19,2019-04-29 01:30,29,111.94,111.94,111.93,111.935,6233
HFM19,2019-04-29 02:00,29,111.935,111.935,111.92,111.93,28989
HFM19,2019-04-29 02:30,29,111.925,111.935,111.925,111.93,4549
HFM19,2019-04-29 03:00,29,111.93,111.935,111.93,111.93,7456
HFM19,2019-04-29 03:30,29,111.93,111.93,111.925,111.93,9854
HFM19,2019-04-29 04:00,29,111.925,111.93,111.92,111.925,19527
HFM19,2019-04-29 04:30,29,111.925,111.93,111.92,111.92,18484
HFM19,2019-04-29 05:00,29,111.92,111.925,111.92,111.92,1409
HFM19,2019-04-29 05:30,29,111.92,111.925,111.92,111.925,7054
HFM19,2019-04-29 06:00,29,111.925,111.93,111.92,111.925,1298
HFM19,2019-04-29 06:30,29,111.92,111.925,111.92,111.925,963
HFM19,2019-04-29 07:00,29,111.925,111.93,111.92,111.92,10432
HFM19,2019-04-29 07:30,29,111.925,111.93,111.91,111.915,18505
HFM19,2019-04-29 08:00,29,111.91,111.92,111.91,111.92,8036
HFM19,2019-04-29 08:30,29,111.915,111.925,111.915,111.915,11597
HFM19,2019-04-29 09:00,29,111.92,111.925,111.915,111.925,5610
HFM19,2019-04-29 09:30,29,111.925,111.93,111.92,111.925,13066
HFM19,2019-04-29 10:00,29,111.925,111.925,111.915,111.915,5259
HFM19,2019-04-29 10:30,29,111.92,111.92,111.915,111.915,3990
HFM19,2019-04-29 11:00,29,111.92,111.92,111.915,111.92,5368
HFM19,2019-04-29 11:30,29,111.92,111.92,111.91,111.91,4169
HFM19,2019-04-29 12:00,29,111.915,111.915,111.91,111.915,709
HFM19,2019-04-29 12:30,29,111.91,111.915,111.91,111.91,372
HFM19,2019-04-29 13:30,29,111.915,111.915,111.91,111.91,130
HFM19,2019-04-29 14:00,29,111.915,111.915,111.91,111.91,24
HFM19,2019-04-29 14:30,29,111.915,111.915,111.91,111.91,2144
HFM19,2019-04-29 19:30,30,111.91,111.91,111.91,111.91,221
HFM19,2019-04-29 20:00,30,111.915,111.915,111.91,111.915,376
HFM19,2019-04-29 20:30,30,111.915,111.915,111.915,111.915,429
HFM19,2019-04-29 21:00,30,111.915,111.915,111.915,111.915,3
HFM19,2019-04-29 21:30,30,111.915,111.92,111.915,111.92,27
HFM19,2019-04-29 22:00,30,111.92,111.92,111.92,111.92,3
HFM19,2019-04-29 22:30,30,111.92,111.92,111.92,111.92,2
HFM19,2019-04-29 23:00,30,111.92,111.92,111.92,111.92,3
HFM19,2019-04-29 23:30,30,111.92,111.92,111.92,111.92,2
HFM19,2019-04-30 00:00,30,111.92,111.92,111.92,111.92,2
HFM19,2019-04-30 00:30,30,111.92,111.92,111.92,111.92,4
HFM19,2019-04-30 01:00,30,111.92,111.93,111.915,111.925,9252
HFM19,2019-04-30 01:30,30,111.925,111.925,111.91,111.915,9639
HFM19,2019-04-30 02:00,30,111.915,111.925,111.915,111.925,13559
HFM19,2019-04-30 02:30,30,111.93,111.93,111.92,111.925,8277
HFM19,2019-04-30 03:00,30,111.92,111.92,111.905,111.905,21178
HFM19,2019-04-30 03:30,30,111.905,111.91,111.9,111.9,29260
HFM19,2019-04-30 04:00,30,111.9,111.905,111.895,111.905,16122
HFM19,2019-04-30 04:30,30,111.905,111.905,111.9,111.9,13738
HFM19,2019-04-30 05:00,30,111.905,111.91,111.9,111.905,10592
HFM19,2019-04-30 05:30,30,111.905,111.91,111.895,111.905,10557
HFM19,2019-04-30 06:00,30,111.9,111.91,111.9,111.91,3687
HFM19,2019-04-30 06:30,30,111.91,111.91,111.905,111.91,9953
HFM19,2019-04-30 07:00,30,111.905,111.905,111.89,111.9,16983
HFM19,2019-04-30 07:30,30,111.9,111.905,111.895,111.9,7248
HFM19,2019-04-30 08:00,30,111.9,111.905,111.9,111.9,1453
HFM19,2019-04-30 08:30,30,111.9,111.915,111.9,111.915,9833
HFM19,2019-04-30 09:00,30,111.915,111.915,111.905,111.905,11163
HFM19,2019-04-30 09:30,30,111.905,111.92,111.905,111.92,19793
HFM19,2019-04-30 10:00,30,111.915,111.93,111.915,111.92,63210
HFM19,2019-04-30 10:30,30,111.92,111.925,111.92,111.925,3110
HFM19,2019-04-30 11:00,30,111.925,111.925,111.915,111.92,8795
HFM19,2019-04-30 11:30,30,111.915,111.925,111.915,111.925,4479
HFM19,2019-04-30 12:00,30,111.925,111.925,111.92,111.92,2569
HFM19,2019-04-30 12:30,30,111.92,111.925,111.92,111.925,1797
HFM19,2019-04-30 13:00,30,111.925,111.925,111.925,111.925,1371
HFM19,2019-04-30 13:30,30,111.93,111.93,111.925,111.93,484
HFM19,2019-04-30 14:00,30,111.925,111.93,111.925,111.93,146
HFM19,2019-04-30 14:30,30,111.93,111.935,111.925,111.935,682
HFM19,2019-05-01 19:00,2,111.915,111.92,111.915,111.92,323
HFM19,2019-05-01 19:30,2,111.92,111.92,111.915,111.915,66
HFM19,2019-05-01 20:30,2,111.915,111.915,111.915,111.915,200
HFM19,2019-05-02 00:00,2,111.91,111.915,111.91,111.915,23
HFM19,2019-05-02 00:30,2,111.915,111.92,111.915,111.92,69
HFM19,2019-05-02 01:00,2,111.92,111.92,111.905,111.915,3608
HFM19,2019-05-02 01:30,2,111.91,111.915,111.9,111.905,10315
HFM19,2019-05-02 02:00,2,111.91,111.915,111.905,111.915,5160
HFM19,2019-05-02 02:30,2,111.915,111.915,111.9,111.91,14056
HFM19,2019-05-02 03:00,2,111.91,111.915,111.905,111.91,8858
HFM19,2019-05-02 03:30,2,111.91,111.92,111.905,111.92,15291
HFM19,2019-05-02 04:00,2,111.92,111.92,111.91,111.92,8818
HFM19,2019-05-02 04:30,2,111.915,111.92,111.915,111.915,4287
HFM19,2019-05-02 05:00,2,111.92,111.92,111.915,111.92,3528
HFM19,2019-05-02 05:30,2,111.92,111.925,111.915,111.925,5309
HFM19,2019-05-02 06:00,2,111.92,111.925,111.91,111.91,19738
HFM19,2019-05-02 06:30,2,111.91,111.92,111.91,111.92,12431
HFM19,2019-05-02 07:00,2,111.915,111.92,111.915,111.915,6727
HFM19,2019-05-02 07:30,2,111.915,111.925,111.915,111.92,8782
HFM19,2019-05-02 08:00,2,111.915,111.925,111.915,111.92,9634
HFM19,2019-05-02 08:30,2,111.915,111.93,111.915,111.93,12900
HFM19,2019-05-02 09:00,2,111.925,111.93,111.92,111.93,11522
HFM19,2019-05-02 09:30,2,111.925,111.925,111.92,111.92,3301
HFM19,2019-05-02 10:00,2,111.925,111.925,111.915,111.92,15422
HFM19,2019-05-02 10:30,2,111.92,111.925,111.915,111.925,15931
HFM19,2019-05-02 11:00,2,111.92,111.92,111.915,111.92,3579
HFM19,2019-05-02 11:30,2,111.925,111.925,111.915,111.915,1231
HFM19,2019-05-02 12:00,2,111.915,111.915,111.915,111.915,501
HFM19,2019-05-02 12:30,2,111.915,111.92,111.915,111.92,273
HFM19,2019-05-02 13:00,2,111.915,111.92,111.915,111.915,119
HFM19,2019-05-02 13:30,2,111.915,111.92,111.915,111.92,24
HFM19,2019-05-02 14:00,2,111.915,111.92,111.915,111.92,48
HFM19,2019-05-02 14:30,2,111.92,111.92,111.915,111.92,1311
HFM19,2019-05-02 15:00,2,111.92,111.92,111.92,111.92,50
HFM19,2019-05-02 19:00,3,111.92,111.92,111.92,111.92,12
HFM19,2019-05-02 20:00,3,111.92,111.92,111.92,111.92,196
HFM19,2019-05-02 20:30,3,111.92,111.92,111.92,111.92,87
HFM19,2019-05-02 21:00,3,111.92,111.92,111.92,111.92,29
HFM19,2019-05-02 22:00,3,111.92,111.92,111.915,111.92,43
HFM19,2019-05-02 23:00,3,111.92,111.92,111.92,111.92,37
HFM19,2019-05-02 23:30,3,111.92,111.92,111.92,111.92,10
HFM19,2019-05-03 00:00,3,111.915,111.915,111.915,111.915,4
HFM19,2019-05-03 00:30,3,111.915,111.915,111.915,111.915,2
HFM19,2019-05-03 01:00,3,111.92,111.925,111.915,111.92,5958
HFM19,2019-05-03 01:30,3,111.92,111.925,111.92,111.925,1860
HFM19,2019-05-03 02:00,3,111.925,111.925,111.915,111.915,5594
HFM19,2019-05-03 02:30,3,111.92,111.92,111.91,111.915,5762
HFM19,2019-05-03 03:00,3,111.915,111.92,111.91,111.92,9347
HFM19,2019-05-03 03:30,3,111.92,111.93,111.915,111.92,16009
HFM19,2019-05-03 04:00,3,111.92,111.92,111.915,111.915,6960
HFM19,2019-05-03 04:30,3,111.92,111.92,111.915,111.92,2243
HFM19,2019-05-03 05:00,3,111.915,111.92,111.915,111.915,851
HFM19,2019-05-03 05:30,3,111.92,111.925,111.915,111.925,9800
HFM19,2019-05-03 06:00,3,111.925,111.925,111.92,111.925,1906
HFM19,2019-05-03 06:30,3,111.92,111.925,111.92,111.925,2637
HFM19,2019-05-03 07:00,3,111.92,111.925,111.915,111.92,15146
HFM19,2019-05-03 07:30,3,111.915,111.93,111.91,111.93,23322
HFM19,2019-05-03 08:00,3,111.93,111.935,111.925,111.93,9164
HFM19,2019-05-03 08:30,3,111.93,111.935,111.93,111.935,2763
HFM19,2019-05-03 09:00,3,111.935,111.94,111.93,111.935,12055
HFM19,2019-05-03 09:30,3,111.935,111.935,111.93,111.93,7083
HFM19,2019-05-03 10:00,3,111.935,111.935,111.93,111.93,5029
HFM19,2019-05-03 10:30,3,111.935,111.935,111.92,111.925,16767
HFM19,2019-05-03 11:00,3,111.92,111.925,111.92,111.92,111
HFM19,2019-05-03 11:30,3,111.92,111.925,111.92,111.92,2134
HFM19,2019-05-03 12:00,3,111.92,111.925,111.92,111.925,789
HFM19,2019-05-03 12:30,3,111.92,111.93,111.92,111.93,1189
HFM19,2019-05-03 13:00,3,111.93,111.93,111.93,111.93,3
HFM19,2019-05-03 13:30,3,111.93,111.93,111.925,111.93,37
HFM19,2019-05-03 14:00,3,111.93,111.93,111.925,111.925,97
HFM19,2019-05-03 14:30,3,111.925,111.93,111.925,111.925,471
HFM19,2019-05-05 19:00,6,111.94,111.945,111.94,111.945,1642
HFM19,2019-05-05 19:30,6,111.95,111.95,111.94,111.945,466
HFM19,2019-05-05 20:00,6,111.945,111.95,111.945,111.945,379
HFM19,2019-05-05 20:30,6,111.945,111.95,111.945,111.945,51
HFM19,2019-05-05 21:00,6,111.945,111.945,111.945,111.945,6
HFM19,2019-05-05 21:30,6,111.945,111.95,111.945,111.945,8
HFM19,2019-05-05 22:00,6,111.945,111.945,111.945,111.945,21
HFM19,2019-05-05 22:30,6,111.945,111.945,111.945,111.945,37
HFM19,2019-05-05 23:00,6,111.945,111.945,111.945,111.945,6
HFM19,2019-05-05 23:30,6,111.945,111.945,111.945,111.945,6
HFM19,2019-05-06 00:00,6,111.945,111.945,111.94,111.94,295
HFM19,2019-05-06 00:30,6,111.94,111.94,111.935,111.935,505
HFM19,2019-05-06 01:00,6,111.94,111.945,111.935,111.935,4160
HFM19,2019-05-06 01:30,6,111.94,111.945,111.935,111.94,3080
HFM19,2019-05-06 02:00,6,111.945,111.945,111.925,111.94,13109
HFM19,2019-05-06 02:30,6,111.94,111.94,111.93,111.94,5576
HFM19,2019-05-06 03:00,6,111.94,111.94,111.93,111.935,3758
HFM19,2019-05-06 03:30,6,111.935,111.935,111.93,111.935,2373
HFM19,2019-05-06 04:00,6,111.93,111.935,111.925,111.935,4899
HFM19,2019-05-06 04:30,6,111.935,111.935,111.93,111.935,6792
HFM19,2019-05-06 05:00,6,111.93,111.935,111.93,111.93,1212
HFM19,2019-05-06 05:30,6,111.93,111.935,111.93,111.935,904
HFM19,2019-05-06 06:00,6,111.935,111.935,111.93,111.93,768
HFM19,2019-05-06 06:30,6,111.935,111.935,111.93,111.935,1283
HFM19,2019-05-06 07:00,6,111.935,111.935,111.93,111.935,2739
HFM19,2019-05-06 07:30,6,111.93,111.935,111.93,111.935,2554
HFM19,2019-05-06 08:00,6,111.93,111.935,111.93,111.935,3800
HFM19,2019-05-06 08:30,6,111.935,111.935,111.93,111.935,863
HFM19,2019-05-06 09:00,6,111.935,111.935,111.93,111.93,1170
HFM19,2019-05-06 09:30,6,111.935,111.935,111.93,111.93,4170
HFM19,2019-05-06 10:00,6,111.935,111.935,111.925,111.93,10945
HFM19,2019-05-06 10:30,6,111.93,111.94,111.93,111.935,4755
HFM19,2019-05-06 11:00,6,111.935,111.945,111.935,111.945,1571
HFM19,2019-05-06 11:30,6,111.945,111.945,111.94,111.945,1270
HFM19,2019-05-06 12:00,6,111.945,111.945,111.94,111.94,115
HFM19,2019-05-06 12:30,6,111.94,111.945,111.94,111.945,596
HFM19,2019-05-06 13:00,6,111.945,111.945,111.945,111.945,15
HFM19,2019-05-06 13:30,6,111.945,111.945,111.945,111.945,10
HFM19,2019-05-06 14:00,6,111.945,111.945,111.94,111.94,209
HFM19,2019-05-06 14:30,6,111.94,111.945,111.94,111.94,977
HFM19,2019-05-06 19:00,7,111.95,111.95,111.945,111.945,89
HFM19,2019-05-06 19:30,7,111.945,111.945,111.945,111.945,7
HFM19,2019-05-06 20:30,7,111.94,111.94,111.94,111.94,14
HFM19,2019-05-06 21:30,7,111.945,111.945,111.945,111.945,46
HFM19,2019-05-07 00:00,7,111.945,111.945,111.94,111.94,2
HFM19,2019-05-07 01:00,7,111.945,111.95,111.93,111.93,6232
HFM19,2019-05-07 01:30,7,111.935,111.935,111.93,111.93,6118
HFM19,2019-05-07 02:00,7,111.93,111.935,111.93,111.935,2332
HFM19,2019-05-07 02:30,7,111.935,111.95,111.93,111.945,18971
HFM19,2019-05-07 03:00,7,111.945,111.95,111.94,111.945,9067
HFM19,2019-05-07 03:30,7,111.945,111.95,111.945,111.95,10559
HFM19,2019-05-07 04:00,7,111.95,111.95,111.945,111.95,9227
HFM19,2019-05-07 04:30,7,111.95,111.95,111.945,111.95,2535
HFM19,2019-05-07 05:00,7,111.95,111.95,111.945,111.95,1941
HFM19,2019-05-07 05:30,7,111.95,111.955,111.945,111.95,11502
HFM19,2019-05-07 06:00,7,111.95,111.955,111.95,111.95,10399
HFM19,2019-05-07 06:30,7,111.95,111.965,111.95,111.965,27937
HFM19,2019-05-07 07:00,7,111.96,111.965,111.95,111.955,8880
HFM19,2019-05-07 07:30,7,111.955,111.955,111.95,111.955,3178
HFM19,2019-05-07 08:00,7,111.955,111.965,111.955,111.96,13971
HFM19,2019-05-07 08:30,7,111.96,111.965,111.955,111.96,9035
HFM19,2019-05-07 09:00,7,111.96,111.97,111.96,111.96,11394
HFM19,2019-05-07 09:30,7,111.965,111.965,111.96,111.96,4988
HFM19,2019-05-07 10:00,7,111.96,111.965,111.96,111.96,9097
HFM19,2019-05-07 10:30,7,111.965,111.965,111.96,111.965,1491
HFM19,2019-05-07 11:00,7,111.96,111.97,111.96,111.965,7425
HFM19,2019-05-07 11:30,7,111.965,111.965,111.96,111.965,3311
HFM19,2019-05-07 12:00,7,111.965,111.965,111.96,111.965,507
HFM19,2019-05-07 12:30,7,111.965,111.965,111.965,111.965,438
HFM19,2019-05-07 13:00,7,111.965,111.965,111.96,111.965,72
HFM19,2019-05-07 14:00,7,111.96,111.96,111.96,111.96,58
HFM19,2019-05-07 14:30,7,111.96,111.965,111.96,111.96,463
HFM19,2019-05-07 19:00,8,111.965,111.965,111.96,111.96,674
HFM19,2019-05-07 19:30,8,111.96,111.96,111.96,111.96,323
HFM19,2019-05-07 20:00,8,111.96,111.96,111.96,111.96,33
HFM19,2019-05-07 21:00,8,111.96,111.96,111.96,111.96,43
HFM19,2019-05-07 22:30,8,111.96,111.96,111.96,111.96,1
HFM19,2019-05-08 00:00,8,111.96,111.96,111.96,111.96,2
HFM19,2019-05-08 00:30,8,111.955,111.955,111.955,111.955,1
HFM19,2019-05-08 01:00,8,111.96,111.96,111.955,111.96,3626
HFM19,2019-05-08 01:30,8,111.96,111.96,111.955,111.96,632
HFM19,2019-05-08 02:00,8,111.96,111.965,111.955,111.96,11335
HFM19,2019-05-08 02:30,8,111.96,111.96,111.955,111.955,5963
HFM19,2019-05-08 03:00,8,111.955,111.96,111.95,111.96,19090
HFM19,2019-05-08 03:30,8,111.96,111.965,111.955,111.96,10575
HFM19,2019-05-08 04:00,8,111.96,111.965,111.955,111.96,7289
HFM19,2019-05-08 04:30,8,111.96,111.98,111.955,111.975,27667
HFM19,2019-05-08 05:00,8,111.975,111.995,111.975,111.985,34768
HFM19,2019-05-08 05:30,8,111.99,111.99,111.98,111.985,12874
HFM19,2019-05-08 06:00,8,111.985,111.99,111.98,111.99,3309
HFM19,2019-05-08 06:30,8,111.99,111.99,111.98,111.985,8306
HFM19,2019-05-08 07:00,8,111.985,111.985,111.975,111.98,19617
HFM19,2019-05-08 07:30,8,111.98,111.99,111.975,111.985,30534
HFM19,2019-05-08 08:00,8,111.98,111.985,111.975,111.98,10927
HFM19,2019-05-08 08:30,8,111.98,111.99,111.98,111.99,23308
HFM19,2019-05-08 09:00,8,111.99,111.99,111.98,111.985,16829
HFM19,2019-05-08 09:30,8,111.985,111.99,111.97,111.975,14217
HFM19,2019-05-08 10:00,8,111.975,111.985,111.975,111.985,19599
HFM19,2019-05-08 10:30,8,111.985,111.99,111.98,111.985,6777
HFM19,2019-05-08 11:00,8,111.985,111.99,111.98,111.985,4584
HFM19,2019-05-08 11:30,8,111.985,111.985,111.98,111.98,530
HFM19,2019-05-08 12:00,8,111.985,111.985,111.975,111.98,2026
HFM19,2019-05-08 12:30,8,111.98,111.98,111.975,111.98,428
HFM19,2019-05-08 13:00,8,111.975,111.975,111.975,111.975,55
HFM19,2019-05-08 13:30,8,111.98,111.98,111.98,111.98,32
HFM19,2019-05-08 14:00,8,111.975,111.98,111.975,111.98,28
HFM19,2019-05-08 14:30,8,111.98,111.98,111.975,111.975,903
HFM19,2019-05-08 19:00,9,111.975,111.98,111.975,111.98,308
HFM19,2019-05-08 19:30,9,111.985,111.985,111.985,111.985,317
HFM19,2019-05-09 00:30,9,111.985,111.985,111.98,111.985,18
HFM19,2019-05-09 01:00,9,111.985,111.985,111.975,111.985,6424
HFM19,2019-05-09 01:30,9,111.985,111.995,111.985,111.99,10408
HFM19,2019-05-09 02:00,9,111.99,112,111.99,111.995,22063
HFM19,2019-05-09 02:30,9,111.99,112.01,111.99,112,42911
HFM19,2019-05-09 03:00,9,112,112.01,111.99,112.005,17570
HFM19,2019-05-09 03:30,9,112.005,112.01,111.995,112,18931
HFM19,2019-05-09 04:00,9,111.995,112,111.99,112,11300
HFM19,2019-05-09 04:30,9,111.995,112.005,111.995,112,12833
HFM19,2019-05-09 05:00,9,112,112.005,111.99,112,6320
HFM19,2019-05-09 05:30,9,112,112,111.99,111.995,2376
HFM19,2019-05-09 06:00,9,111.995,111.995,111.99,111.995,2734
HFM19,2019-05-09 06:30,9,111.995,112,111.99,112,5988
HFM19,2019-05-09 07:00,9,112,112.005,111.995,112,5084
HFM19,2019-05-09 07:30,9,112,112.015,112,112.01,9872
HFM19,2019-05-09 08:00,9,112.01,112.015,112.005,112.015,21826
HFM19,2019-05-09 08:30,9,112.015,112.02,112.01,112.015,31640
HFM19,2019-05-09 09:00,9,112.01,112.025,112.01,112.015,29125
HFM19,2019-05-09 09:30,9,112.015,112.025,112.01,112.01,21344
HFM19,2019-05-09 10:00,9,112.015,112.015,112.005,112.005,13454
HFM19,2019-05-09 10:30,9,112.005,112.01,112.005,112.005,1959
HFM19,2019-05-09 11:00,9,112.005,112.01,112,112.005,3628
HFM19,2019-05-09 11:30,9,112,112.005,111.99,111.99,8427
HFM19,2019-05-09 12:00,9,111.995,112,111.995,112,602
HFM19,2019-05-09 12:30,9,112,112.005,111.995,112.005,1382
HFM19,2019-05-09 13:00,9,112,112.005,112,112.005,77
HFM19,2019-05-09 13:30,9,112.005,112.005,112.005,112.005,124
HFM19,2019-05-09 14:00,9,112.005,112.005,112,112,17
HFM19,2019-05-09 14:30,9,112.005,112.005,112,112.005,182
HFM19,2019-05-09 19:00,10,112.005,112.01,112.005,112.005,464
HFM19,2019-05-09 19:30,10,112.005,112.005,112,112,140
HFM19,2019-05-09 20:00,10,112,112,111.995,111.995,1038
HFM19,2019-05-09 20:30,10,111.995,111.995,111.995,111.995,50
HFM19,2019-05-09 21:00,10,111.99,111.995,111.99,111.995,134
HFM19,2019-05-09 21:30,10,112,112,112,112,7
HFM19,2019-05-09 22:00,10,112,112.005,112,112,291
HFM19,2019-05-09 22:30,10,112,112,112,112,100
HFM19,2019-05-09 23:00,10,112.005,112.005,112.005,112.005,67
HFM19,2019-05-10 00:00,10,112.005,112.005,112.005,112.005,8
HFM19,2019-05-10 00:30,10,112.005,112.005,112.005,112.005,1742
HFM19,2019-05-10 01:00,10,112.005,112.01,112,112.005,6178
HFM19,2019-05-10 01:30,10,112.005,112.01,112,112.005,9661
HFM19,2019-05-10 02:00,10,112,112.01,111.995,112.01,6791
HFM19,2019-05-10 02:30,10,112.01,112.01,112.005,112.005,1327
HFM19,2019-05-10 03:00,10,112.01,112.015,112,112,13089
HFM19,2019-05-10 03:30,10,112.005,112.005,111.985,111.995,41728
HFM19,2019-05-10 04:00,10,111.995,111.995,111.985,111.99,5188
HFM19,2019-05-10 04:30,10,111.99,111.995,111.985,111.99,8481
HFM19,2019-05-10 05:00,10,111.985,111.99,111.985,111.99,843
HFM19,2019-05-10 05:30,10,111.99,111.99,111.98,111.99,12170
HFM19,2019-05-10 06:00,10,111.995,111.995,111.985,111.99,11542
HFM19,2019-05-10 06:30,10,111.985,111.995,111.985,111.99,8668
HFM19,2019-05-10 07:00,10,111.99,111.995,111.99,111.99,7337
HFM19,2019-05-10 07:30,10,111.99,112,111.985,111.985,21602
HFM19,2019-05-10 08:00,10,111.99,111.99,111.985,111.99,896
HFM19,2019-05-10 08:30,10,111.985,111.99,111.98,111.99,16850
HFM19,2019-05-10 09:00,10,111.99,111.995,111.985,111.99,6994
HFM19,2019-05-10 09:30,10,111.99,111.995,111.985,111.995,8022
HFM19,2019-05-10 10:00,10,111.99,111.995,111.99,111.995,3165
HFM19,2019-05-10 10:30,10,111.99,111.995,111.98,111.99,15017
HFM19,2019-05-10 11:00,10,111.99,111.99,111.985,111.985,457
HFM19,2019-05-10 11:30,10,111.985,111.99,111.98,111.98,2458
HFM19,2019-05-10 12:00,10,111.985,111.985,111.985,111.985,764
HFM19,2019-05-10 12:30,10,111.985,111.985,111.985,111.985,416
HFM19,2019-05-10 13:00,10,111.985,111.985,111.98,111.985,124
HFM19,2019-05-10 13:30,10,111.985,111.985,111.985,111.985,2
HFM19,2019-05-10 14:00,10,111.98,111.98,111.98,111.98,5
HFM19,2019-05-10 14:30,10,111.985,111.985,111.98,111.985,289
HFM19,2019-05-12 19:00,13,111.99,111.995,111.99,111.995,908
HFM19,2019-05-12 21:30,13,111.995,111.995,111.995,111.995,1
HFM19,2019-05-12 22:30,13,111.995,111.995,111.995,111.995,13
HFM19,2019-05-12 23:00,13,111.995,111.995,111.995,111.995,1
HFM19,2019-05-13 01:00,13,111.995,111.995,111.98,111.98,5265
HFM19,2019-05-13 01:30,13,111.985,111.985,111.975,111.985,6422
HFM19,2019-05-13 02:00,13,111.985,112,111.98,111.995,20942
HFM19,2019-05-13 02:30,13,111.995,112,111.995,112,12808
HFM19,2019-05-13 03:00,13,111.995,112,111.99,111.995,10464
HFM19,2019-05-13 03:30,13,111.995,111.995,111.985,111.99,9499
HFM19,2019-05-13 04:00,13,111.99,111.995,111.985,111.99,6153
HFM19,2019-05-13 04:30,13,111.99,111.995,111.99,111.995,2434
HFM19,2019-05-13 05:00,13,111.995,111.995,111.99,111.99,4308
HFM19,2019-05-13 05:30,13,111.99,111.995,111.99,111.99,1960
HFM19,2019-05-13 06:00,13,111.995,111.995,111.99,111.99,3727
HFM19,2019-05-13 06:30,13,111.99,111.995,111.99,111.995,488
HFM19,2019-05-13 07:00,13,111.995,112,111.985,111.995,16632
HFM19,2019-05-13 07:30,13,111.995,112.005,111.99,112,35186
HFM19,2019-05-13 08:00,13,112.005,112.01,112,112.005,11931
HFM19,2019-05-13 08:30,13,112.005,112.015,112.005,112.015,30031
HFM19,2019-05-13 09:00,13,112.015,112.02,112.01,112.015,24460
HFM19,2019-05-13 09:30,13,112.01,112.015,112.01,112.015,2979
HFM19,2019-05-13 10:00,13,112.01,112.02,112.005,112.02,17221
HFM19,2019-05-13 10:30,13,112.015,112.015,112.01,112.015,4323
HFM19,2019-05-13 11:00,13,112.015,112.015,112.01,112.015,941
HFM19,2019-05-13 11:30,13,112.01,112.015,112.005,112.015,5312
HFM19,2019-05-13 12:00,13,112.015,112.015,112.01,112.015,255
HFM19,2019-05-13 12:30,13,112.015,112.015,112.01,112.015,1170
HFM19,2019-05-13 13:00,13,112.01,112.015,112.01,112.01,350
HFM19,2019-05-13 13:30,13,112.015,112.015,112.01,112.01,235
HFM19,2019-05-13 14:00,13,112.01,112.015,112.005,112.01,1397
HFM19,2019-05-13 14:30,13,112.005,112.01,112.005,112.01,522
HFM19,2019-05-13 19:00,14,112,112,112,112,345
HFM19,2019-05-13 19:30,14,111.995,111.995,111.995,111.995,6
HFM19,2019-05-13 21:00,14,111.995,111.995,111.995,111.995,304
HFM19,2019-05-13 23:00,14,111.995,112,111.995,112,22
HFM19,2019-05-14 00:30,14,112,112.005,112,112.005,1133
HFM19,2019-05-14 01:00,14,112,112.005,112,112.005,2302
HFM19,2019-05-14 01:30,14,112.005,112.01,112,112.005,4392
HFM19,2019-05-14 02:00,14,112.005,112.01,112,112.005,20837
HFM19,2019-05-14 02:30,14,112.005,112.015,112.005,112.01,7991
HFM19,2019-05-14 03:00,14,112.01,112.015,112.005,112.015,13963
HFM19,2019-05-14 03:30,14,112.015,112.02,112.005,112.01,12719
HFM19,2019-05-14 04:00,14,112.015,112.02,112.01,112.015,12417
HFM19,2019-05-14 04:30,14,112.015,112.02,112.01,112.02,5891
HFM19,2019-05-14 05:00,14,112.02,112.03,112.015,112.025,17134
HFM19,2019-05-14 05:30,14,112.025,112.03,112.02,112.025,7654
HFM19,2019-05-14 06:00,14,112.025,112.025,112.02,112.025,10534
HFM19,2019-05-14 06:30,14,112.025,112.025,112.02,112.02,2104
HFM19,2019-05-14 07:00,14,112.025,112.035,112.02,112.03,16645
HFM19,2019-05-14 07:30,14,112.025,112.045,112.025,112.03,22811
HFM19,2019-05-14 08:00,14,112.035,112.04,112.025,112.025,17372
HFM19,2019-05-14 08:30,14,112.03,112.04,112.025,112.035,12674
HFM19,2019-05-14 09:00,14,112.035,112.04,112.025,112.025,18325
HFM19,2019-05-14 09:30,14,112.03,112.03,112.025,112.03,5571
HFM19,2019-05-14 10:00,14,112.03,112.03,112.02,112.025,11473
HFM19,2019-05-14 10:30,14,112.025,112.03,112.02,112.025,3819
HFM19,2019-05-14 11:00,14,112.025,112.03,112.02,112.025,5522
HFM19,2019-05-14 11:30,14,112.025,112.03,112.025,112.025,1448
HFM19,2019-05-14 12:00,14,112.03,112.03,112.03,112.03,1698
HFM19,2019-05-14 12:30,14,112.03,112.035,112.03,112.035,579
HFM19,2019-05-14 13:00,14,112.03,112.035,112.03,112.035,72
HFM19,2019-05-14 13:30,14,112.03,112.03,112.03,112.03,29
HFM19,2019-05-14 14:00,14,112.03,112.03,112.03,112.03,64
HFM19,2019-05-14 14:30,14,112.03,112.035,112.03,112.035,488
HFM19,2019-05-14 19:00,15,112.03,112.035,112.03,112.035,103
HFM19,2019-05-14 20:30,15,112.035,112.035,112.03,112.03,370
HFM19,2019-05-14 21:00,15,112.035,112.035,112.035,112.035,96
HFM19,2019-05-14 21:30,15,112.035,112.035,112.035,112.035,44
HFM19,2019-05-15 00:30,15,112.04,112.04,112.03,112.035,270
HFM19,2019-05-15 01:00,15,112.035,112.045,112.03,112.03,9444
HFM19,2019-05-15 01:30,15,112.035,112.045,112.035,112.04,5276
HFM19,2019-05-15 02:00,15,112.045,112.075,112.045,112.06,57870
HFM19,2019-05-15 02:30,15,112.065,112.07,112.06,112.065,22699
HFM19,2019-05-15 03:00,15,112.065,112.07,112.06,112.065,24677
HFM19,2019-05-15 03:30,15,112.06,112.07,112.055,112.07,30377
HFM19,2019-05-15 04:00,15,112.07,112.07,112.06,112.065,16897
HFM19,2019-05-15 04:30,15,112.07,112.075,112.065,112.075,20751
HFM19,2019-05-15 05:00,15,112.075,112.085,112.07,112.08,16225
HFM19,2019-05-15 05:30,15,112.075,112.075,112.065,112.07,18997
HFM19,2019-05-15 06:00,15,112.07,112.075,112.065,112.075,25116
HFM19,2019-05-15 06:30,15,112.075,112.085,112.075,112.085,10300
HFM19,2019-05-15 07:00,15,112.085,112.085,112.075,112.085,13948
HFM19,2019-05-15 07:30,15,112.08,112.095,112.08,112.08,46753
HFM19,2019-05-15 08:00,15,112.08,112.09,112.075,112.085,22550
HFM19,2019-05-15 08:30,15,112.08,112.08,112.065,112.07,31872
HFM19,2019-05-15 09:00,15,112.07,112.08,112.06,112.06,30300
HFM19,2019-05-15 09:30,15,112.065,112.07,112.06,112.06,14912
HFM19,2019-05-15 10:00,15,112.06,112.065,112.055,112.06,12701
HFM19,2019-05-15 10:30,15,112.06,112.065,112.055,112.06,9495
HFM19,2019-05-15 11:00,15,112.055,112.065,112.055,112.065,3749
HFM19,2019-05-15 11:30,15,112.06,112.065,112.06,112.06,1115
HFM19,2019-05-15 12:00,15,112.06,112.065,112.055,112.06,1456
HFM19,2019-05-15 12:30,15,112.06,112.065,112.055,112.055,395
HFM19,2019-05-15 13:00,15,112.055,112.055,112.055,112.055,100
HFM19,2019-05-15 13:30,15,112.055,112.06,112.055,112.06,29
HFM19,2019-05-15 14:00,15,112.06,112.06,112.055,112.055,273
HFM19,2019-05-15 14:30,15,112.055,112.06,112.055,112.055,312
HFM19,2019-05-15 19:00,16,112.065,112.065,112.06,112.06,86
HFM19,2019-05-15 19:30,16,112.065,112.065,112.065,112.065,23
HFM19,2019-05-15 20:00,16,112.065,112.065,112.065,112.065,115
HFM19,2019-05-15 20:30,16,112.07,112.07,112.07,112.07,114
HFM19,2019-05-15 23:30,16,112.065,112.065,112.065,112.065,20
HFM19,2019-05-16 01:00,16,112.07,112.07,112.06,112.065,9579
HFM19,2019-05-16 01:30,16,112.065,112.07,112.055,112.06,4452
HFM19,2019-05-16 02:00,16,112.065,112.075,112.06,112.07,29729
HFM19,2019-05-16 02:30,16,112.075,112.075,112.06,112.065,16690
HFM19,2019-05-16 03:00,16,112.065,112.075,112.06,112.07,28527
HFM19,2019-05-16 03:30,16,112.07,112.07,112.055,112.065,32190
HFM19,2019-05-16 04:00,16,112.065,112.065,112.055,112.055,10806
HFM19,2019-05-16 04:30,16,112.06,112.065,112.055,112.06,14151
HFM19,2019-05-16 05:00,16,112.06,112.065,112.055,112.06,8002
HFM19,2019-05-16 05:30,16,112.06,112.06,112.05,112.055,7630
HFM19,2019-05-16 06:00,16,112.055,112.055,112.04,112.05,18428
HFM19,2019-05-16 06:30,16,112.05,112.055,112.045,112.05,13314
HFM19,2019-05-16 07:00,16,112.055,112.055,112.05,112.055,2088
HFM19,2019-05-16 07:30,16,112.055,112.055,112.04,112.045,12956
HFM19,2019-05-16 08:00,16,112.045,112.055,112.035,112.04,12375
HFM19,2019-05-16 08:30,16,112.035,112.04,112.035,112.035,8040
HFM19,2019-05-16 09:00,16,112.04,112.06,112.04,112.055,39359
HFM19,2019-05-16 09:30,16,112.055,112.055,112.05,112.05,4583
HFM19,2019-05-16 10:00,16,112.05,112.055,112.045,112.05,7924
HFM19,2019-05-16 10:30,16,112.045,112.05,112.045,112.045,2416
HFM19,2019-05-16 11:00,16,112.045,112.05,112.045,112.045,2592
HFM19,2019-05-16 11:30,16,112.05,112.055,112.045,112.05,2381
HFM19,2019-05-16 12:00,16,112.05,112.055,112.05,112.05,877
HFM19,2019-05-16 12:30,16,112.055,112.06,112.055,112.06,2046
HFM19,2019-05-16 13:00,16,112.06,112.06,112.055,112.055,572
HFM19,2019-05-16 13:30,16,112.055,112.055,112.055,112.055,233
HFM19,2019-05-16 14:00,16,112.055,112.055,112.055,112.055,75
HFM19,2019-05-16 14:30,16,112.055,112.055,112.05,112.055,176
HFM19,2019-05-16 19:00,17,112.055,112.055,112.05,112.05,764
HFM19,2019-05-16 20:30,17,112.05,112.05,112.045,112.045,575
HFM19,2019-05-16 22:00,17,112.05,112.06,112.05,112.06,74
HFM19,2019-05-16 22:30,17,112.06,112.06,112.06,112.06,51
HFM19,2019-05-17 00:00,17,112.06,112.06,112.06,112.06,4
HFM19,2019-05-17 00:30,17,112.065,112.065,112.06,112.06,74
HFM19,2019-05-17 01:00,17,112.065,112.07,112.06,112.06,3079
HFM19,2019-05-17 01:30,17,112.06,112.065,112.055,112.06,7899
HFM19,2019-05-17 02:00,17,112.06,112.065,112.05,112.05,16726
HFM19,2019-05-17 02:30,17,112.05,112.055,112.04,112.05,17238
HFM19,2019-05-17 03:00,17,112.05,112.06,112.045,112.055,15030
HFM19,2019-05-17 03:30,17,112.055,112.06,112.05,112.055,7742
HFM19,2019-05-17 04:00,17,112.055,112.06,112.05,112.06,16246
HFM19,2019-05-17 04:30,17,112.055,112.06,112.055,112.055,2281
HFM19,2019-05-17 05:00,17,112.055,112.06,112.05,112.055,8886
HFM19,2019-05-17 05:30,17,112.055,112.06,112.05,112.06,5716
HFM19,2019-05-17 06:00,17,112.06,112.065,112.055,112.065,12915
HFM19,2019-05-17 06:30,17,112.065,112.065,112.06,112.065,19056
HFM19,2019-05-17 07:00,17,112.065,112.07,112.06,112.06,12938
HFM19,2019-05-17 07:30,17,112.06,112.065,112.055,112.06,4309
HFM19,2019-05-17 08:00,17,112.055,112.06,112.05,112.055,10491
HFM19,2019-05-17 08:30,17,112.055,112.055,112.045,112.05,7419
HFM19,2019-05-17 09:00,17,112.045,112.05,112.045,112.045,3783
HFM19,2019-05-17 09:30,17,112.045,112.055,112.04,112.05,20309
HFM19,2019-05-17 10:00,17,112.045,112.05,112.045,112.05,2667
HFM19,2019-05-17 10:30,17,112.05,112.05,112.045,112.05,4167
HFM19,2019-05-17 11:00,17,112.05,112.05,112.04,112.04,6514
HFM19,2019-05-17 11:30,17,112.045,112.045,112.04,112.04,522
HFM19,2019-05-17 12:00,17,112.04,112.045,112.04,112.045,862
HFM19,2019-05-17 12:30,17,112.045,112.045,112.04,112.04,62
HFM19,2019-05-17 13:00,17,112.045,112.045,112.045,112.045,457
HFM19,2019-05-17 13:30,17,112.04,112.045,112.04,112.045,537
HFM19,2019-05-17 14:00,17,112.05,112.05,112.045,112.05,311
HFM19,2019-05-17 14:30,17,112.045,112.05,112.045,112.045,549
HFM19,2019-05-19 19:00,20,112.04,112.04,112.04,112.04,104
HFM19,2019-05-19 21:00,20,112.04,112.04,112.04,112.04,2
HFM19,2019-05-19 23:00,20,112.04,112.04,112.04,112.04,1
HFM19,2019-05-20 00:00,20,112.045,112.045,112.045,112.045,2
HFM19,2019-05-20 01:00,20,112.04,112.05,112.04,112.04,4134
HFM19,2019-05-20 01:30,20,112.045,112.05,112.035,112.04,9970
HFM19,2019-05-20 02:00,20,112.04,112.045,112.03,112.04,11018
HFM19,2019-05-20 02:30,20,112.04,112.04,112.025,112.035,10902
HFM19,2019-05-20 03:00,20,112.03,112.035,112.02,112.03,16452
HFM19,2019-05-20 03:30,20,112.03,112.035,112.03,112.035,7120
HFM19,2019-05-20 04:00,20,112.035,112.035,112.03,112.03,8908
HFM19,2019-05-20 04:30,20,112.035,112.035,112.03,112.035,3272
HFM19,2019-05-20 05:00,20,112.03,112.045,112.03,112.04,15914
HFM19,2019-05-20 05:30,20,112.035,112.045,112.035,112.045,5812
HFM19,2019-05-20 06:00,20,112.045,112.045,112.04,112.04,1904
HFM19,2019-05-20 06:30,20,112.04,112.045,112.04,112.04,2554
HFM19,2019-05-20 07:00,20,112.045,112.05,112.04,112.04,10399
HFM19,2019-05-20 07:30,20,112.04,112.05,112.04,112.045,11050
HFM19,2019-05-20 08:00,20,112.045,112.045,112.04,112.04,1546
HFM19,2019-05-20 08:30,20,112.04,112.055,112.04,112.04,19352
HFM19,2019-05-20 09:00,20,112.045,112.05,112.04,112.04,3492
HFM19,2019-05-20 09:30,20,112.04,112.045,112.035,112.035,9140
HFM19,2019-05-20 10:00,20,112.04,112.04,112.035,112.035,5413
HFM19,2019-05-20 10:30,20,112.035,112.04,112.035,112.035,3831
HFM19,2019-05-20 11:00,20,112.035,112.04,112.035,112.035,2611
HFM19,2019-05-20 11:30,20,112.035,112.04,112.03,112.03,5561
HFM19,2019-05-20 12:00,20,112.03,112.035,112.03,112.03,648
HFM19,2019-05-20 12:30,20,112.035,112.035,112.035,112.035,674
HFM19,2019-05-20 13:00,20,112.035,112.035,112.03,112.03,610
HFM19,2019-05-20 13:30,20,112.03,112.035,112.03,112.03,201
HFM19,2019-05-20 14:00,20,112.035,112.035,112.03,112.03,55
HFM19,2019-05-20 14:30,20,112.03,112.035,112.03,112.03,840
HFM19,2019-05-20 19:00,21,112.035,112.035,112.035,112.035,550
HFM19,2019-05-20 19:30,21,112.035,112.035,112.035,112.035,46
HFM19,2019-05-20 21:00,21,112.04,112.04,112.04,112.04,1
HFM19,2019-05-20 23:00,21,112.035,112.035,112.035,112.035,1
HFM19,2019-05-21 00:00,21,112.035,112.035,112.035,112.035,3
HFM19,2019-05-21 01:00,21,112.035,112.04,112.035,112.04,1329
HFM19,2019-05-21 01:30,21,112.035,112.04,112.025,112.03,5654
HFM19,2019-05-21 02:00,21,112.03,112.04,112.025,112.04,5042
HFM19,2019-05-21 02:30,21,112.04,112.04,112.025,112.03,17293
HFM19,2019-05-21 03:00,21,112.03,112.04,112.03,112.035,10447
HFM19,2019-05-21 03:30,21,112.03,112.035,112.03,112.035,1541
HFM19,2019-05-21 04:00,21,112.03,112.035,112.025,112.025,9192
HFM19,2019-05-21 04:30,21,112.025,112.03,112.025,112.03,2797
HFM19,2019-05-21 05:00,21,112.025,112.03,112.02,112.025,17445
HFM19,2019-05-21 05:30,21,112.03,112.03,112.025,112.03,1446
HFM19,2019-05-21 06:00,21,112.03,112.03,112.02,112.02,9954
HFM19,2019-05-21 06:30,21,112.02,112.025,112.015,112.02,20255
HFM19,2019-05-21 07:00,21,112.02,112.025,112.015,112.025,9431
HFM19,2019-05-21 07:30,21,112.02,112.025,112.02,112.02,10748
HFM19,2019-05-21 08:00,21,112.02,112.03,112.02,112.03,5401
HFM19,2019-05-21 08:30,21,112.025,112.03,112.02,112.02,8525
HFM19,2019-05-21 09:00,21,112.02,112.025,112.015,112.025,12502
HFM19,2019-05-21 09:30,21,112.02,112.025,112,112.005,27029
HFM19,2019-05-21 10:00,21,112,112.015,112,112.005,25268
HFM19,2019-05-21 10:30,21,112.005,112.01,112,112.01,10422
HFM19,2019-05-21 11:00,21,112.01,112.01,112,112,1643
HFM19,2019-05-21 11:30,21,112.005,112.01,112,112,2702
HFM19,2019-05-21 12:00,21,112,112.005,112,112,2730
HFM19,2019-05-21 12:30,21,112,112,111.995,112,894
HFM19,2019-05-21 13:00,21,112,112,111.995,112,3474
HFM19,2019-05-21 13:30,21,112,112,111.995,112,24
HFM19,2019-05-21 14:00,21,112,112,111.995,112,837
HFM19,2019-05-21 14:30,21,112,112,111.995,111.995,918
HFM19,2019-05-21 19:00,22,112,112,111.995,112,309
HFM19,2019-05-21 19:30,22,112,112.005,112,112.005,100
HFM19,2019-05-21 20:00,22,112.005,112.005,112.005,112.005,42
HFM19,2019-05-21 20:30,22,112.005,112.005,112.005,112.005,1
HFM19,2019-05-21 21:00,22,112.005,112.005,112.005,112.005,120
HFM19,2019-05-22 00:00,22,112.005,112.005,112.005,112.005,1
HFM19,2019-05-22 00:30,22,112.005,112.005,112,112.005,860
HFM19,2019-05-22 01:00,22,112,112.015,112,112.01,5200
HFM19,2019-05-22 01:30,22,112.005,112.01,112,112.01,3359
HFM19,2019-05-22 02:00,22,112.005,112.01,112,112.005,7666
HFM19,2019-05-22 02:30,22,112,112.01,112,112.01,12637
HFM19,2019-05-22 03:00,22,112.005,112.01,112,112.01,18924
HFM19,2019-05-22 03:30,22,112.01,112.01,112.005,112.01,5546
HFM19,2019-05-22 04:00,22,112.005,112.01,112,112.005,5965
HFM19,2019-05-22 04:30,22,112.005,112.005,111.995,111.995,15489
HFM19,2019-05-22 05:00,22,111.995,112.005,111.99,112,10314
HFM19,2019-05-22 05:30,22,112,112.005,111.995,112,5193
HFM19,2019-05-22 06:00,22,112,112.015,112,112.005,25835
HFM19,2019-05-22 06:30,22,112.005,112.015,112.005,112.01,7533
HFM19,2019-05-22 07:00,22,112.01,112.015,112.005,112.01,9096
HFM19,2019-05-22 07:30,22,112.01,112.015,112.005,112.01,5698
HFM19,2019-05-22 08:00,22,112.01,112.015,112.005,112.01,15830
HFM19,2019-05-22 08:30,22,112.015,112.02,112.01,112.015,10818
HFM19,2019-05-22 09:00,22,112.015,112.025,112.01,112.01,12264
HFM19,2019-05-22 09:30,22,112.015,112.02,112.01,112.015,4889
HFM19,2019-05-22 10:00,22,112.015,112.02,112.01,112.01,8514
HFM19,2019-05-22 10:30,22,112.01,112.02,112.01,112.02,7611
HFM19,2019-05-22 11:00,22,112.02,112.025,112.015,112.02,6667
HFM19,2019-05-22 11:30,22,112.025,112.025,112.015,112.02,1041
HFM19,2019-05-22 12:00,22,112.02,112.02,112.02,112.02,149
HFM19,2019-05-22 12:30,22,112.02,112.02,112.015,112.02,293
HFM19,2019-05-22 13:00,22,112.015,112.02,112.015,112.02,20
HFM19,2019-05-22 13:30,22,112.015,112.015,112.015,112.015,39
HFM19,2019-05-22 14:00,22,112.02,112.02,112.02,112.02,55
HFM19,2019-05-22 14:30,22,112.015,112.025,112.015,112.02,410
HFM19,2019-05-22 15:00,22,112.015,112.015,112.015,112.015,1
HFM19,2019-05-22 19:00,23,112.025,112.025,112.02,112.02,110
HFM19,2019-05-22 19:30,23,112.015,112.025,112.015,112.015,78
HFM19,2019-05-22 20:00,23,112.015,112.015,112.015,112.015,150
HFM19,2019-05-22 20:30,23,112.02,112.02,112.02,112.02,1
HFM19,2019-05-22 22:30,23,112.02,112.02,112.02,112.02,46
HFM19,2019-05-22 23:30,23,112.02,112.02,112.02,112.02,44
HFM19,2019-05-23 00:00,23,112.025,112.025,112.025,112.025,2
HFM19,2019-05-23 00:30,23,112.02,112.02,112.02,112.02,3
HFM19,2019-05-23 01:00,23,112.02,112.025,112.015,112.015,2351
HFM19,2019-05-23 01:30,23,112.02,112.03,112.02,112.025,10349
HFM19,2019-05-23 02:00,23,112.02,112.03,112.015,112.02,14735
HFM19,2019-05-23 02:30,23,112.025,112.03,112.02,112.02,15414
HFM19,2019-05-23 03:00,23,112.025,112.04,112.025,112.03,24258
HFM19,2019-05-23 03:30,23,112.03,112.04,112.03,112.03,13657
HFM19,2019-05-23 04:00,23,112.03,112.04,112.03,112.04,10865
HFM19,2019-05-23 04:30,23,112.035,112.04,112.03,112.035,9014
HFM19,2019-05-23 05:00,23,112.035,112.04,112.03,112.03,4961
HFM19,2019-05-23 05:30,23,112.035,112.035,112.03,112.03,1417
HFM19,2019-05-23 06:00,23,112.03,112.035,112.03,112.035,2634
HFM19,2019-05-23 06:30,23,112.03,112.03,112.025,112.03,4212
HFM19,2019-05-23 07:00,23,112.025,112.03,112.025,112.03,1473
HFM19,2019-05-23 07:30,23,112.025,112.035,112.025,112.03,7928
HFM19,2019-05-23 08:00,23,112.03,112.035,112.025,112.03,8009
HFM19,2019-05-23 08:30,23,112.025,112.035,112.025,112.035,10813
HFM19,2019-05-23 09:00,23,112.035,112.04,112.03,112.03,11607
HFM19,2019-05-23 09:30,23,112.03,112.035,112.025,112.03,11649
HFM19,2019-05-23 10:00,23,112.025,112.04,112.02,112.035,26942
HFM19,2019-05-23 10:30,23,112.035,112.035,112.03,112.035,3228
HFM19,2019-05-23 11:00,23,112.035,112.035,112.03,112.035,2168
HFM19,2019-05-23 11:30,23,112.03,112.04,112.03,112.04,4055
HFM19,2019-05-23 12:00,23,112.035,112.04,112.035,112.035,394
HFM19,2019-05-23 12:30,23,112.04,112.04,112.035,112.035,194
HFM19,2019-05-23 13:00,23,112.04,112.04,112.035,112.035,41
HFM19,2019-05-23 13:30,23,112.035,112.04,112.035,112.035,1115
HFM19,2019-05-23 14:00,23,112.04,112.04,112.035,112.035,67
HFM19,2019-05-23 14:30,23,112.04,112.04,112.035,112.035,798
HFM19,2019-05-23 19:00,24,112.035,112.035,112.035,112.035,85
HFM19,2019-05-23 19:30,24,112.03,112.03,112.025,112.025,224
HFM19,2019-05-23 20:30,24,112.025,112.025,112.025,112.025,179
HFM19,2019-05-23 22:00,24,112.025,112.025,112.025,112.025,297
HFM19,2019-05-23 22:30,24,112.025,112.025,112.025,112.025,48
HFM19,2019-05-23 23:00,24,112.025,112.025,112.025,112.025,15
HFM19,2019-05-23 23:30,24,112.025,112.025,112.025,112.025,170
HFM19,2019-05-24 00:00,24,112.025,112.025,112.025,112.025,3
HFM19,2019-05-24 00:30,24,112.025,112.025,112.025,112.025,180
HFM19,2019-05-24 01:00,24,112.02,112.03,112.02,112.025,8408
HFM19,2019-05-24 01:30,24,112.025,112.03,112.02,112.03,4527
HFM19,2019-05-24 02:00,24,112.025,112.04,112.025,112.04,13530
HFM19,2019-05-24 02:30,24,112.04,112.04,112.03,112.03,14998
HFM19,2019-05-24 03:00,24,112.035,112.04,112.03,112.03,10632
HFM19,2019-05-24 03:30,24,112.035,112.035,112.025,112.03,11641
HFM19,2019-05-24 04:00,24,112.025,112.03,112.025,112.03,1785
HFM19,2019-05-24 04:30,24,112.03,112.03,112.02,112.025,11176
HFM19,2019-05-24 05:00,24,112.025,112.025,112.02,112.025,2363
HFM19,2019-05-24 05:30,24,112.025,112.03,112.02,112.025,5394
HFM19,2019-05-24 06:00,24,112.03,112.03,112.025,112.03,906
HFM19,2019-05-24 06:30,24,112.03,112.03,112.025,112.03,944
HFM19,2019-05-24 07:00,24,112.03,112.03,112.025,112.025,2584
HFM19,2019-05-24 07:30,24,112.025,112.035,112.025,112.03,5596
HFM19,2019-05-24 08:00,24,112.025,112.03,112.025,112.025,2219
HFM19,2019-05-24 08:30,24,112.03,112.03,112.02,112.025,9470
HFM19,2019-05-24 09:00,24,112.025,112.03,112.025,112.025,6144
HFM19,2019-05-24 09:30,24,112.03,112.035,112.025,112.03,3389
HFM19,2019-05-24 10:00,24,112.035,112.035,112.025,112.035,16046
HFM19,2019-05-24 10:30,24,112.035,112.035,112.025,112.03,3333
HFM19,2019-05-24 11:00,24,112.03,112.03,112.025,112.03,2386
HFM19,2019-05-24 11:30,24,112.03,112.03,112.025,112.03,344
HFM19,2019-05-24 12:00,24,112.03,112.03,112.025,112.025,257
HFM19,2019-05-24 12:30,24,112.03,112.03,112.025,112.025,82
HFM19,2019-05-24 13:00,24,112.03,112.03,112.03,112.03,67
HFM19,2019-05-24 13:30,24,112.03,112.03,112.025,112.025,69
HFM19,2019-05-24 14:00,24,112.03,112.03,112.025,112.025,76
HFM19,2019-05-24 14:30,24,112.03,112.03,112.025,112.03,1230