HFM18,2017-12-05 09:30,5,113.295,113.295,111.29,111.29,105
HFM18,2017-12-05 10:00,5,113.295,113.295,111.29,111.29,100
HFM18,2017-12-20 14:30,20,111.83,111.83,111.83,111.83,1
HFM18,2017-12-28 10:00,28,111.765,111.765,111.765,111.765,50
HFM18,2018-01-03 10:00,3,111.79,111.8,111.79,111.8,14
HFM18,2018-01-08 08:30,8,111.79,111.79,111.79,111.79,1
HFM18,2018-01-10 10:30,10,111.77,111.77,111.77,111.77,1
HFM18,2018-01-11 05:00,11,111.8,111.8,111.8,111.8,250
HFM18,2018-01-11 05:30,11,111.8,111.8,111.8,111.8,430
HFM18,2018-01-11 06:30,11,111.8,111.8,111.8,111.8,70
HFM18,2018-01-11 09:30,11,111.675,111.675,111.675,111.675,2
HFM18,2018-01-11 11:00,11,111.68,111.68,111.68,111.68,1
HFM18,2018-01-12 08:00,12,111.625,111.625,111.625,111.625,1
HFM18,2018-01-15 10:00,15,111.69,111.69,111.69,111.69,7
HFM18,2018-01-16 03:30,16,111.69,111.69,111.68,111.68,2
HFM18,2018-01-16 08:30,16,111.685,111.685,111.685,111.685,5
HFM18,2018-01-16 11:30,16,111.675,111.675,111.675,111.675,200
HFM18,2018-01-17 05:00,17,111.69,111.69,111.69,111.69,1000
HFM18,2018-01-17 05:30,17,111.69,111.69,111.69,111.69,2000
HFM18,2018-01-19 10:30,19,111.74,111.74,111.74,111.74,1
HFM18,2018-01-22 12:00,22,111.74,111.74,111.74,111.74,2
HFM18,2018-01-23 02:00,23,111.75,111.75,111.75,111.75,8
HFM18,2018-01-23 02:30,23,111.75,111.75,111.75,111.75,1
HFM18,2018-01-23 13:30,23,111.735,111.735,111.735,111.735,2
HFM18,2018-01-24 10:00,24,111.725,111.725,111.725,111.725,2
HFM18,2018-01-24 10:30,24,111.725,111.725,111.725,111.725,1
HFM18,2018-01-25 01:00,25,111.73,111.73,111.73,111.73,3
HFM18,2018-01-25 02:30,25,111.72,111.72,111.72,111.72,7
HFM18,2018-01-25 03:30,25,111.72,111.72,111.72,111.72,5
HFM18,2018-01-25 07:30,25,111.67,111.67,111.67,111.67,100
HFM18,2018-01-25 11:30,25,111.68,111.68,111.68,111.68,2
HFM18,2018-01-26 06:00,26,111.655,111.655,111.655,111.655,2000
HFM18,2018-01-26 06:30,26,111.65,111.655,111.65,111.655,1499
HFM18,2018-01-26 09:30,26,111.655,111.655,111.655,111.655,501
HFM18,2018-01-26 10:00,26,111.64,111.64,111.64,111.64,486
HFM18,2018-01-26 11:30,26,111.635,111.635,111.635,111.635,2000
HFM18,2018-01-29 08:00,29,111.59,111.59,111.59,111.59,100
HFM18,2018-01-29 08:30,29,111.59,111.59,111.59,111.59,12
HFM18,2018-01-29 09:00,29,111.59,111.59,111.59,111.59,15
HFM18,2018-01-29 10:00,29,111.63,111.63,111.63,111.63,1
HFM18,2018-01-30 13:00,30,111.61,111.61,111.61,111.61,299
HFM18,2018-01-30 14:30,30,111.62,111.62,111.62,111.62,1
HFM18,2018-01-31 09:00,31,111.625,111.625,111.625,111.625,50
HFM18,2018-02-01 02:30,1,111.595,111.595,111.595,111.595,150
HFM18,2018-02-01 03:00,1,111.605,111.605,111.605,111.605,100
HFM18,2018-02-01 08:30,1,111.64,111.64,111.64,111.64,50
HFM18,2018-02-01 10:30,1,111.64,111.64,111.64,111.64,1
HFM18,2018-02-01 14:30,1,111.62,111.62,111.62,111.62,2
HFM18,2018-02-02 01:30,2,111.635,111.635,111.635,111.635,50
HFM18,2018-02-02 02:30,2,111.62,111.62,111.62,111.62,4
HFM18,2018-02-02 06:30,2,111.64,111.64,111.64,111.64,500
HFM18,2018-02-02 07:00,2,111.645,111.645,111.645,111.645,250
HFM18,2018-02-02 07:30,2,111.625,111.635,111.625,111.635,1005
HFM18,2018-02-02 08:00,2,111.63,111.63,111.625,111.625,814
HFM18,2018-02-02 08:30,2,111.625,111.625,111.61,111.61,196
HFM18,2018-02-02 09:00,2,111.61,111.61,111.61,111.61,200
HFM18,2018-02-02 11:00,2,111.63,111.63,111.63,111.63,1
HFM18,2018-02-05 02:30,5,111.65,111.655,111.65,111.655,100
HFM18,2018-02-05 12:00,5,111.67,111.67,111.67,111.67,3
HFM18,2018-02-05 14:00,5,111.72,111.75,111.72,111.75,13
HFM18,2018-02-05 14:30,5,111.73,111.73,111.72,111.72,6
HFM18,2018-02-06 04:30,6,111.715,111.715,111.715,111.715,1
HFM18,2018-02-07 08:30,7,111.665,111.665,111.665,111.665,1
HFM18,2018-02-08 01:00,8,111.63,111.63,111.63,111.63,6
HFM18,2018-02-08 03:00,8,111.63,111.63,111.63,111.63,2
HFM18,2018-02-08 07:00,8,111.62,111.62,111.62,111.62,3
HFM18,2018-02-08 12:30,8,111.635,111.635,111.635,111.635,3
HFM18,2018-02-08 14:00,8,111.635,111.635,111.635,111.635,2
HFM18,2018-02-09 06:30,9,111.68,111.68,111.68,111.68,2
HFM18,2018-02-09 12:30,9,111.73,111.73,111.73,111.73,2
HFM18,2018-02-09 13:00,9,111.7,111.7,111.7,111.7,1
HFM18,2018-02-12 03:00,12,111.69,111.69,111.69,111.69,100
HFM18,2018-02-12 12:00,12,111.715,111.715,111.715,111.715,1
HFM18,2018-02-13 03:00,13,111.72,111.72,111.72,111.72,1
HFM18,2018-02-13 08:00,13,111.72,111.72,111.72,111.72,2
HFM18,2018-02-14 06:30,14,111.71,111.71,111.71,111.71,200
HFM18,2018-02-14 07:30,14,111.69,111.69,111.69,111.69,60
HFM18,2018-02-14 08:00,14,111.695,111.695,111.695,111.695,400
HFM18,2018-02-14 08:30,14,111.69,111.695,111.69,111.695,291
HFM18,2018-02-14 11:00,14,111.69,111.69,111.69,111.69,50
HFM18,2018-02-14 14:00,14,111.68,111.68,111.68,111.68,250
HFM18,2018-02-14 14:30,14,111.68,111.68,111.68,111.68,20
HFM18,2018-02-15 06:30,15,111.66,111.66,111.66,111.66,320
HFM18,2018-02-15 07:00,15,111.66,111.66,111.66,111.66,680
HFM18,2018-02-15 09:00,15,111.67,111.67,111.67,111.67,50
HFM18,2018-02-15 14:30,15,111.67,111.67,111.67,111.67,12
HFM18,2018-02-16 03:00,16,111.685,111.685,111.685,111.685,3
HFM18,2018-02-16 09:30,16,111.7,111.7,111.7,111.7,2
HFM18,2018-02-19 02:00,19,111.68,111.68,111.68,111.68,5
HFM18,2018-02-19 02:30,19,111.69,111.69,111.69,111.69,73
HFM18,2018-02-20 01:00,20,111.695,111.695,111.695,111.695,500
HFM18,2018-02-20 02:30,20,111.695,111.695,111.695,111.695,100
HFM18,2018-02-20 03:00,20,111.695,111.7,111.695,111.695,2275
HFM18,2018-02-20 03:30,20,111.695,111.695,111.69,111.695,4717
HFM18,2018-02-20 04:00,20,111.695,111.695,111.695,111.695,416
HFM18,2018-02-20 04:30,20,111.7,111.7,111.7,111.7,1310
HFM18,2018-02-20 05:30,20,111.7,111.7,111.7,111.7,1264
HFM18,2018-02-20 06:00,20,111.7,111.7,111.7,111.7,846
HFM18,2018-02-20 06:30,20,111.7,111.7,111.7,111.7,194
HFM18,2018-02-20 07:00,20,111.705,111.705,111.705,111.705,564
HFM18,2018-02-20 07:30,20,111.71,111.71,111.71,111.71,218
HFM18,2018-02-20 08:00,20,111.715,111.73,111.715,111.73,127
HFM18,2018-02-20 08:30,20,111.725,111.725,111.725,111.725,82
HFM18,2018-02-20 11:00,20,111.71,111.71,111.71,111.71,14
HFM18,2018-02-20 11:30,20,111.705,111.705,111.705,111.705,4
HFM18,2018-02-20 12:00,20,111.71,111.71,111.71,111.71,13
HFM18,2018-02-21 01:00,21,111.71,111.71,111.71,111.71,2
HFM18,2018-02-21 02:00,21,111.725,111.725,111.725,111.725,6
HFM18,2018-02-21 03:00,21,111.72,111.72,111.72,111.72,24
HFM18,2018-02-21 03:30,21,111.72,111.72,111.715,111.715,100
HFM18,2018-02-21 04:00,21,111.72,111.72,111.72,111.72,500
HFM18,2018-02-21 04:30,21,111.72,111.72,111.72,111.72,32
HFM18,2018-02-21 05:00,21,111.72,111.72,111.72,111.72,2
HFM18,2018-02-21 06:00,21,111.715,111.715,111.715,111.715,21
HFM18,2018-02-21 08:00,21,111.71,111.715,111.71,111.71,307
HFM18,2018-02-21 08:30,21,111.71,111.71,111.71,111.71,28
HFM18,2018-02-21 09:00,21,111.71,111.71,111.71,111.71,10
HFM18,2018-02-21 09:30,21,111.71,111.71,111.705,111.705,24
HFM18,2018-02-21 10:00,21,111.705,111.71,111.705,111.705,108
HFM18,2018-02-21 11:30,21,111.705,111.705,111.7,111.7,984
HFM18,2018-02-22 01:00,22,111.695,111.695,111.695,111.695,174
HFM18,2018-02-22 02:00,22,111.7,111.705,111.7,111.705,7
HFM18,2018-02-22 03:00,22,111.71,111.71,111.71,111.71,7
HFM18,2018-02-22 03:30,22,111.715,111.715,111.715,111.715,31
HFM18,2018-02-22 05:00,22,111.715,111.715,111.715,111.715,1000
HFM18,2018-02-22 05:30,22,111.715,111.715,111.71,111.71,318
HFM18,2018-02-22 06:00,22,111.71,111.71,111.705,111.705,1912
HFM18,2018-02-22 06:30,22,111.71,111.715,111.71,111.715,68
HFM18,2018-02-22 07:30,22,111.72,111.72,111.72,111.72,619
HFM18,2018-02-22 08:00,22,111.72,111.72,111.72,111.72,7
HFM18,2018-02-22 08:30,22,111.72,111.725,111.72,111.72,22
HFM18,2018-02-22 09:30,22,111.725,111.725,111.725,111.725,1
HFM18,2018-02-22 10:00,22,111.72,111.72,111.72,111.72,14
HFM18,2018-02-22 10:30,22,111.72,111.72,111.72,111.72,11
HFM18,2018-02-22 11:30,22,111.715,111.715,111.705,111.705,20
HFM18,2018-02-23 01:30,23,111.73,111.735,111.73,111.735,501
HFM18,2018-02-23 02:00,23,111.735,111.745,111.735,111.74,655
HFM18,2018-02-23 02:30,23,111.75,111.755,111.74,111.74,184
HFM18,2018-02-23 03:00,23,111.74,111.75,111.74,111.75,5101
HFM18,2018-02-23 03:30,23,111.75,111.75,111.75,111.75,2
HFM18,2018-02-23 04:00,23,111.75,111.75,111.745,111.745,722
HFM18,2018-02-23 04:30,23,111.755,111.755,111.75,111.75,3035
HFM18,2018-02-23 05:00,23,111.75,111.755,111.745,111.755,732
HFM18,2018-02-23 05:30,23,111.75,111.755,111.75,111.755,3
HFM18,2018-02-23 06:30,23,111.75,111.75,111.75,111.75,20
HFM18,2018-02-23 07:00,23,111.75,111.75,111.75,111.75,2215
HFM18,2018-02-23 07:30,23,111.745,111.75,111.745,111.75,764
HFM18,2018-02-23 08:00,23,111.755,111.755,111.755,111.755,4696
HFM18,2018-02-23 08:30,23,111.755,111.755,111.755,111.755,123
HFM18,2018-02-23 09:00,23,111.755,111.755,111.755,111.755,1723
HFM18,2018-02-23 09:30,23,111.755,111.755,111.75,111.75,1393
HFM18,2018-02-23 10:00,23,111.745,111.745,111.745,111.745,118
HFM18,2018-02-23 10:30,23,111.745,111.745,111.745,111.745,16
HFM18,2018-02-23 11:30,23,111.745,111.745,111.745,111.745,206
HFM18,2018-02-26 01:00,26,111.76,111.765,111.76,111.765,520
HFM18,2018-02-26 02:30,26,111.745,111.745,111.745,111.745,32
HFM18,2018-02-26 03:00,26,111.745,111.745,111.74,111.74,263
HFM18,2018-02-26 03:30,26,111.74,111.74,111.74,111.74,60
HFM18,2018-02-26 04:00,26,111.735,111.735,111.725,111.73,449
HFM18,2018-02-26 04:30,26,111.735,111.735,111.735,111.735,210
HFM18,2018-02-26 05:00,26,111.735,111.735,111.735,111.735,11
HFM18,2018-02-26 05:30,26,111.74,111.74,111.74,111.74,15
HFM18,2018-02-26 06:00,26,111.74,111.74,111.74,111.74,10
HFM18,2018-02-26 06:30,26,111.74,111.74,111.74,111.74,25
HFM18,2018-02-26 08:00,26,111.745,111.75,111.745,111.75,225
HFM18,2018-02-26 08:30,26,111.75,111.755,111.75,111.755,2181
HFM18,2018-02-26 09:00,26,111.755,111.76,111.755,111.755,150
HFM18,2018-02-26 09:30,26,111.76,111.76,111.755,111.755,138
HFM18,2018-02-26 10:00,26,111.755,111.755,111.755,111.755,6
HFM18,2018-02-26 10:30,26,111.755,111.755,111.755,111.755,597
HFM18,2018-02-26 11:00,26,111.755,111.755,111.755,111.755,35
HFM18,2018-02-26 11:30,26,111.755,111.755,111.755,111.755,103
HFM18,2018-02-26 12:00,26,111.75,111.75,111.75,111.75,18
HFM18,2018-02-26 13:00,26,111.745,111.745,111.745,111.745,200
HFM18,2018-02-26 13:30,26,111.745,111.745,111.745,111.745,27
HFM18,2018-02-26 14:00,26,111.745,111.75,111.745,111.75,239
HFM18,2018-02-27 01:00,27,111.745,111.75,111.745,111.75,442
HFM18,2018-02-27 01:30,27,111.745,111.745,111.74,111.745,399
HFM18,2018-02-27 02:00,27,111.745,111.75,111.74,111.74,164
HFM18,2018-02-27 02:30,27,111.74,111.74,111.715,111.72,1825
HFM18,2018-02-27 03:00,27,111.72,111.725,111.715,111.72,201
HFM18,2018-02-27 03:30,27,111.72,111.73,111.72,111.725,310
HFM18,2018-02-27 04:00,27,111.725,111.73,111.72,111.72,1589
HFM18,2018-02-27 04:30,27,111.72,111.725,111.72,111.72,552
HFM18,2018-02-27 05:00,27,111.725,111.725,111.725,111.725,430
HFM18,2018-02-27 05:30,27,111.725,111.73,111.725,111.725,112
HFM18,2018-02-27 06:00,27,111.725,111.73,111.725,111.725,81
HFM18,2018-02-27 06:30,27,111.725,111.73,111.725,111.73,322
HFM18,2018-02-27 07:00,27,111.725,111.73,111.725,111.725,58
HFM18,2018-02-27 07:30,27,111.73,111.735,111.725,111.73,1516
HFM18,2018-02-27 08:00,27,111.735,111.74,111.735,111.735,163
HFM18,2018-02-27 08:30,27,111.735,111.745,111.735,111.735,1814
HFM18,2018-02-27 09:00,27,111.735,111.745,111.735,111.735,577
HFM18,2018-02-27 09:30,27,111.735,111.745,111.72,111.72,555
HFM18,2018-02-27 10:00,27,111.725,111.735,111.72,111.735,923
HFM18,2018-02-27 10:30,27,111.735,111.735,111.725,111.725,4748
HFM18,2018-02-27 11:00,27,111.725,111.73,111.725,111.725,2864
HFM18,2018-02-27 11:30,27,111.725,111.725,111.725,111.725,231
HFM18,2018-02-27 14:00,27,111.73,111.73,111.73,111.73,492
HFM18,2018-02-28 01:00,28,111.735,111.735,111.725,111.725,1007
HFM18,2018-02-28 01:30,28,111.725,111.725,111.72,111.72,2229
HFM18,2018-02-28 02:00,28,111.725,111.73,111.72,111.73,1143
HFM18,2018-02-28 02:30,28,111.73,111.73,111.725,111.725,1079
HFM18,2018-02-28 03:00,28,111.725,111.735,111.725,111.73,760
HFM18,2018-02-28 03:30,28,111.73,111.735,111.73,111.735,864
HFM18,2018-02-28 04:00,28,111.735,111.735,111.73,111.73,2980
HFM18,2018-02-28 04:30,28,111.735,111.735,111.73,111.735,1123
HFM18,2018-02-28 05:00,28,111.73,111.74,111.73,111.735,912
HFM18,2018-02-28 05:30,28,111.735,111.74,111.735,111.735,339
HFM18,2018-02-28 06:00,28,111.735,111.74,111.735,111.74,849
HFM18,2018-02-28 06:30,28,111.74,111.745,111.735,111.745,3985
HFM18,2018-02-28 07:00,28,111.745,111.745,111.74,111.745,4835
HFM18,2018-02-28 07:30,28,111.74,111.745,111.735,111.74,2581
HFM18,2018-02-28 08:00,28,111.74,111.745,111.74,111.745,2210
HFM18,2018-02-28 08:30,28,111.745,111.755,111.74,111.75,2450
HFM18,2018-02-28 09:00,28,111.755,111.755,111.75,111.755,2537
HFM18,2018-02-28 09:30,28,111.755,111.77,111.75,111.765,6183
HFM18,2018-02-28 10:00,28,111.765,111.77,111.76,111.765,4057
HFM18,2018-02-28 10:30,28,111.765,111.77,111.76,111.765,554
HFM18,2018-02-28 11:00,28,111.765,111.765,111.76,111.76,747
HFM18,2018-02-28 11:30,28,111.765,111.77,111.76,111.77,141
HFM18,2018-02-28 12:00,28,111.765,111.765,111.765,111.765,200
HFM18,2018-02-28 13:30,28,111.77,111.77,111.77,111.77,1967
HFM18,2018-02-28 14:00,28,111.775,111.775,111.765,111.765,265
HFM18,2018-03-01 01:00,1,111.775,111.785,111.775,111.785,117
HFM18,2018-03-01 01:30,1,111.785,111.79,111.785,111.79,291
HFM18,2018-03-01 02:00,1,111.785,111.79,111.775,111.785,1573
HFM18,2018-03-01 02:30,1,111.785,111.81,111.785,111.81,1342
HFM18,2018-03-01 03:00,1,111.815,111.815,111.8,111.8,2358
HFM18,2018-03-01 03:30,1,111.8,111.8,111.795,111.8,1341
HFM18,2018-03-01 04:00,1,111.8,111.805,111.795,111.8,1043
HFM18,2018-03-01 04:30,1,111.8,111.8,111.795,111.8,622
HFM18,2018-03-01 05:00,1,111.795,111.8,111.795,111.8,1682
HFM18,2018-03-01 05:30,1,111.8,111.8,111.8,111.8,1631
HFM18,2018-03-01 06:00,1,111.805,111.805,111.8,111.8,1883
HFM18,2018-03-01 06:30,1,111.8,111.805,111.8,111.8,2943
HFM18,2018-03-01 07:00,1,111.8,111.8,111.8,111.8,1089
HFM18,2018-03-01 07:30,1,111.795,111.795,111.79,111.795,451
HFM18,2018-03-01 08:00,1,111.79,111.79,111.785,111.79,3803
HFM18,2018-03-01 08:30,1,111.79,111.795,111.79,111.79,576
HFM18,2018-03-01 09:00,1,111.795,111.795,111.79,111.79,1719
HFM18,2018-03-01 09:30,1,111.795,111.795,111.79,111.795,2887
HFM18,2018-03-01 10:00,1,111.795,111.81,111.79,111.805,8220
HFM18,2018-03-01 10:30,1,111.8,111.8,111.79,111.79,801
HFM18,2018-03-01 11:00,1,111.795,111.795,111.79,111.79,168
HFM18,2018-03-01 11:30,1,111.79,111.795,111.79,111.795,9
HFM18,2018-03-01 12:00,1,111.79,111.79,111.79,111.79,152
HFM18,2018-03-01 12:30,1,111.79,111.795,111.79,111.79,909
HFM18,2018-03-01 13:00,1,111.795,111.795,111.795,111.795,344
HFM18,2018-03-01 13:30,1,111.79,111.795,111.79,111.795,18
HFM18,2018-03-01 14:00,1,111.795,111.8,111.795,111.795,492
HFM18,2018-03-01 14:30,1,111.8,111.8,111.8,111.8,13
HFM18,2018-03-02 01:00,2,111.8,111.81,111.79,111.81,2843
HFM18,2018-03-02 01:30,2,111.815,111.815,111.805,111.81,1818
HFM18,2018-03-02 02:00,2,111.81,111.81,111.805,111.81,1973
HFM18,2018-03-02 02:30,2,111.805,111.82,111.805,111.815,8933
HFM18,2018-03-02 03:00,2,111.82,111.82,111.815,111.82,4644
HFM18,2018-03-02 03:30,2,111.815,111.82,111.805,111.805,31248
HFM18,2018-03-02 04:00,2,111.805,111.81,111.8,111.81,3734
HFM18,2018-03-02 04:30,2,111.805,111.81,111.805,111.81,1509
HFM18,2018-03-02 05:00,2,111.805,111.81,111.805,111.81,14639
HFM18,2018-03-02 05:30,2,111.81,111.81,111.805,111.805,840
HFM18,2018-03-02 06:00,2,111.805,111.81,111.805,111.805,4343
HFM18,2018-03-02 06:30,2,111.805,111.805,111.8,111.8,6214
HFM18,2018-03-02 07:00,2,111.8,111.805,111.8,111.8,4321
HFM18,2018-03-02 07:30,2,111.805,111.805,111.795,111.8,5224
HFM18,2018-03-02 08:00,2,111.795,111.8,111.795,111.795,1162
HFM18,2018-03-02 08:30,2,111.795,111.805,111.795,111.8,4726
HFM18,2018-03-02 09:00,2,111.8,111.8,111.79,111.795,1414
HFM18,2018-03-02 09:30,2,111.795,111.795,111.78,111.78,7654
HFM18,2018-03-02 10:00,2,111.785,111.805,111.78,111.795,9551
HFM18,2018-03-02 10:30,2,111.795,111.8,111.79,111.795,935
HFM18,2018-03-02 11:00,2,111.795,111.795,111.79,111.795,692
HFM18,2018-03-02 11:30,2,111.79,111.795,111.79,111.795,151
HFM18,2018-03-02 12:00,2,111.795,111.795,111.795,111.795,10
HFM18,2018-03-02 12:30,2,111.79,111.79,111.79,111.79,5
HFM18,2018-03-02 13:00,2,111.795,111.795,111.79,111.79,48
HFM18,2018-03-02 13:30,2,111.79,111.79,111.79,111.79,16
HFM18,2018-03-02 14:00,2,111.79,111.795,111.79,111.795,6
HFM18,2018-03-02 14:30,2,111.79,111.8,111.79,111.8,5
HFM18,2018-03-05 01:00,5,111.81,111.835,111.81,111.83,7971
HFM18,2018-03-05 01:30,5,111.83,111.83,111.825,111.83,5086
HFM18,2018-03-05 02:00,5,111.83,111.835,111.82,111.83,9454
HFM18,2018-03-05 02:30,5,111.83,111.83,111.815,111.815,11774
HFM18,2018-03-05 03:00,5,111.815,111.82,111.81,111.815,9683
HFM18,2018-03-05 03:30,5,111.815,111.82,111.815,111.82,3455
HFM18,2018-03-05 04:00,5,111.82,111.825,111.815,111.815,4687
HFM18,2018-03-05 04:30,5,111.81,111.815,111.805,111.805,9426
HFM18,2018-03-05 05:00,5,111.81,111.81,111.805,111.81,1161
HFM18,2018-03-05 05:30,5,111.81,111.815,111.805,111.81,4941
HFM18,2018-03-05 06:00,5,111.81,111.815,111.805,111.805,3380
HFM18,2018-03-05 06:30,5,111.805,111.815,111.805,111.81,3338
HFM18,2018-03-05 07:00,5,111.81,111.815,111.81,111.815,2010
HFM18,2018-03-05 07:30,5,111.815,111.82,111.81,111.82,3749
HFM18,2018-03-05 08:00,5,111.815,111.82,111.81,111.81,1072
HFM18,2018-03-05 08:30,5,111.81,111.81,111.805,111.81,1230
HFM18,2018-03-05 09:00,5,111.805,111.815,111.805,111.815,2573
HFM18,2018-03-05 09:30,5,111.815,111.815,111.81,111.81,1727
HFM18,2018-03-05 10:00,5,111.81,111.815,111.81,111.815,8766
HFM18,2018-03-05 10:30,5,111.81,111.815,111.805,111.805,3010
HFM18,2018-03-05 11:00,5,111.81,111.81,111.8,111.805,4548
HFM18,2018-03-05 11:30,5,111.8,111.805,111.8,111.805,16
HFM18,2018-03-05 12:00,5,111.8,111.8,111.8,111.8,385
HFM18,2018-03-05 12:30,5,111.8,111.805,111.8,111.805,28
HFM18,2018-03-05 13:00,5,111.8,111.8,111.8,111.8,5
HFM18,2018-03-05 13:30,5,111.805,111.805,111.8,111.8,554
HFM18,2018-03-05 14:00,5,111.805,111.805,111.8,111.805,1099
HFM18,2018-03-05 14:30,5,111.805,111.81,111.805,111.81,38
HFM18,2018-03-06 01:00,6,111.815,111.815,111.8,111.815,5958
HFM18,2018-03-06 01:30,6,111.815,111.82,111.805,111.815,4818
HFM18,2018-03-06 02:00,6,111.815,111.815,111.81,111.815,2271
HFM18,2018-03-06 02:30,6,111.815,111.815,111.805,111.815,11219
HFM18,2018-03-06 03:00,6,111.815,111.815,111.81,111.81,3490
HFM18,2018-03-06 03:30,6,111.815,111.815,111.8,111.81,15218
HFM18,2018-03-06 04:00,6,111.805,111.81,111.805,111.805,1881
HFM18,2018-03-06 04:30,6,111.805,111.805,111.795,111.795,8771
HFM18,2018-03-06 05:00,6,111.795,111.795,111.78,111.78,15943
HFM18,2018-03-06 05:30,6,111.78,111.785,111.775,111.78,13186
HFM18,2018-03-06 06:00,6,111.775,111.78,111.77,111.77,14257
HFM18,2018-03-06 06:30,6,111.775,111.775,111.765,111.775,22722
HFM18,2018-03-06 07:00,6,111.775,111.775,111.77,111.77,3991
HFM18,2018-03-06 07:30,6,111.775,111.78,111.77,111.775,6590
HFM18,2018-03-06 08:00,6,111.775,111.78,111.775,111.78,6912
HFM18,2018-03-06 08:30,6,111.78,111.785,111.775,111.785,12940
HFM18,2018-03-06 09:00,6,111.785,111.79,111.78,111.79,12057
HFM18,2018-03-06 09:30,6,111.785,111.79,111.78,111.785,9505
HFM18,2018-03-06 10:00,6,111.785,111.795,111.785,111.795,5231
HFM18,2018-03-06 10:30,6,111.795,111.8,111.79,111.795,12489
HFM18,2018-03-06 11:00,6,111.795,111.795,111.79,111.795,2765
HFM18,2018-03-06 11:30,6,111.795,111.8,111.79,111.79,2370
HFM18,2018-03-06 12:00,6,111.795,111.795,111.79,111.79,330
HFM18,2018-03-06 12:30,6,111.795,111.795,111.795,111.795,8
HFM18,2018-03-06 13:00,6,111.795,111.795,111.795,111.795,253
HFM18,2018-03-06 13:30,6,111.795,111.8,111.795,111.795,194
HFM18,2018-03-06 14:00,6,111.795,111.8,111.795,111.795,207
HFM18,2018-03-06 14:30,6,111.795,111.8,111.79,111.8,328
HFM18,2018-03-07 01:00,7,111.8,111.82,111.8,111.815,17581
HFM18,2018-03-07 01:30,7,111.815,111.815,111.81,111.81,3842
HFM18,2018-03-07 02:00,7,111.805,111.815,111.8,111.8,16091
HFM18,2018-03-07 02:30,7,111.805,111.81,111.795,111.8,14009
HFM18,2018-03-07 03:00,7,111.8,111.805,111.795,111.8,14280
HFM18,2018-03-07 03:30,7,111.8,111.8,111.785,111.795,9678
HFM18,2018-03-07 04:00,7,111.795,111.795,111.785,111.785,25854
HFM18,2018-03-07 04:30,7,111.785,111.79,111.775,111.785,20267
HFM18,2018-03-07 05:00,7,111.785,111.795,111.78,111.795,19027
HFM18,2018-03-07 05:30,7,111.795,111.795,111.79,111.795,2369
HFM18,2018-03-07 06:00,7,111.795,111.795,111.79,111.795,2255
HFM18,2018-03-07 06:30,7,111.795,111.795,111.79,111.79,2185
HFM18,2018-03-07 07:00,7,111.795,111.795,111.785,111.785,10406
HFM18,2018-03-07 07:30,7,111.785,111.795,111.785,111.785,14616
HFM18,2018-03-07 08:00,7,111.79,111.795,111.785,111.79,7479
HFM18,2018-03-07 08:30,7,111.79,111.79,111.78,111.78,8966
HFM18,2018-03-07 09:00,7,111.785,111.785,111.78,111.78,6934
HFM18,2018-03-07 09:30,7,111.78,111.785,111.775,111.78,12301
HFM18,2018-03-07 10:00,7,111.785,111.79,111.78,111.785,15356
HFM18,2018-03-07 10:30,7,111.785,111.79,111.785,111.79,1369
HFM18,2018-03-07 11:00,7,111.79,111.79,111.785,111.79,2330
HFM18,2018-03-07 11:30,7,111.79,111.79,111.785,111.785,1269
HFM18,2018-03-07 12:00,7,111.79,111.79,111.785,111.79,21
HFM18,2018-03-07 12:30,7,111.785,111.79,111.78,111.785,2661
HFM18,2018-03-07 13:00,7,111.785,111.785,111.785,111.785,82
HFM18,2018-03-07 13:30,7,111.79,111.79,111.79,111.79,58
HFM18,2018-03-07 14:00,7,111.785,111.79,111.785,111.785,973
HFM18,2018-03-07 14:30,7,111.785,111.785,111.78,111.78,2057
HFM18,2018-03-08 01:00,8,111.785,111.79,111.78,111.79,2704
HFM18,2018-03-08 01:30,8,111.79,111.795,111.785,111.785,4451
HFM18,2018-03-08 02:00,8,111.79,111.79,111.775,111.785,18628
HFM18,2018-03-08 02:30,8,111.785,111.79,111.775,111.78,17514
HFM18,2018-03-08 03:00,8,111.78,111.785,111.775,111.78,7635
HFM18,2018-03-08 03:30,8,111.78,111.785,111.77,111.78,16493
HFM18,2018-03-08 04:00,8,111.78,111.78,111.77,111.775,13776
HFM18,2018-03-08 04:30,8,111.775,111.78,111.77,111.775,7830
HFM18,2018-03-08 05:00,8,111.775,111.78,111.77,111.775,11631
HFM18,2018-03-08 05:30,8,111.775,111.785,111.77,111.775,7217
HFM18,2018-03-08 06:00,8,111.775,111.775,111.765,111.775,10956
HFM18,2018-03-08 06:30,8,111.775,111.775,111.725,111.75,45415
HFM18,2018-03-08 07:00,8,111.745,111.745,111.735,111.735,13219
HFM18,2018-03-08 07:30,8,111.735,111.76,111.73,111.75,29409
HFM18,2018-03-08 08:00,8,111.755,111.795,111.755,111.785,28502
HFM18,2018-03-08 08:30,8,111.79,111.825,111.78,111.815,62438
HFM18,2018-03-08 09:00,8,111.815,111.82,111.81,111.815,33329
HFM18,2018-03-08 09:30,8,111.815,111.825,111.815,111.815,16607
HFM18,2018-03-08 10:00,8,111.82,111.83,111.815,111.825,17948
HFM18,2018-03-08 10:30,8,111.825,111.83,111.82,111.825,4358
HFM18,2018-03-08 11:00,8,111.825,111.83,111.825,111.825,3419
HFM18,2018-03-08 11:30,8,111.825,111.83,111.82,111.82,3504
HFM18,2018-03-08 12:00,8,111.825,111.825,111.82,111.82,1239
HFM18,2018-03-08 12:30,8,111.82,111.825,111.82,111.825,271
HFM18,2018-03-08 13:00,8,111.82,111.825,111.82,111.82,104
HFM18,2018-03-08 13:30,8,111.82,111.82,111.815,111.82,1211
HFM18,2018-03-08 14:00,8,111.825,111.825,111.82,111.825,6
HFM18,2018-03-08 14:30,8,111.82,111.825,111.815,111.82,1142
HFM18,2018-03-09 01:00,9,111.82,111.825,111.81,111.815,5877
HFM18,2018-03-09 01:30,9,111.815,111.82,111.815,111.815,8710
HFM18,2018-03-09 02:00,9,111.82,111.82,111.81,111.82,11896
HFM18,2018-03-09 02:30,9,111.82,111.825,111.81,111.815,8477
HFM18,2018-03-09 03:00,9,111.815,111.815,111.805,111.81,12156
HFM18,2018-03-09 03:30,9,111.81,111.815,111.805,111.81,7086
HFM18,2018-03-09 04:00,9,111.81,111.82,111.805,111.815,3072
HFM18,2018-03-09 04:30,9,111.815,111.815,111.81,111.815,3708
HFM18,2018-03-09 05:00,9,111.815,111.815,111.81,111.815,2222
HFM18,2018-03-09 05:30,9,111.815,111.825,111.81,111.825,6165
HFM18,2018-03-09 06:00,9,111.825,111.825,111.82,111.825,15402
HFM18,2018-03-09 06:30,9,111.825,111.825,111.82,111.825,5569
HFM18,2018-03-09 07:00,9,111.825,111.83,111.82,111.83,6502
HFM18,2018-03-09 07:30,9,111.83,111.835,111.81,111.825,24202
HFM18,2018-03-09 08:00,9,111.825,111.835,111.825,111.825,6939
HFM18,2018-03-09 08:30,9,111.825,111.825,111.82,111.825,1533
HFM18,2018-03-09 09:00,9,111.825,111.83,111.82,111.83,5885
HFM18,2018-03-09 09:30,9,111.83,111.83,111.82,111.825,8643
HFM18,2018-03-09 10:00,9,111.825,111.825,111.815,111.82,5915
HFM18,2018-03-09 10:30,9,111.82,111.825,111.815,111.82,2271
HFM18,2018-03-09 11:00,9,111.825,111.83,111.825,111.83,5712
HFM18,2018-03-09 11:30,9,111.83,111.83,111.825,111.825,1172
HFM18,2018-03-09 12:00,9,111.825,111.83,111.825,111.83,238
HFM18,2018-03-09 12:30,9,111.83,111.83,111.83,111.83,21
HFM18,2018-03-09 13:00,9,111.83,111.83,111.82,111.825,1039
HFM18,2018-03-09 13:30,9,111.82,111.82,111.815,111.815,551
HFM18,2018-03-09 14:00,9,111.82,111.82,111.815,111.82,107
HFM18,2018-03-09 14:30,9,111.815,111.82,111.815,111.82,282
HFM18,2018-03-12 02:00,12,111.815,111.83,111.815,111.83,8004
HFM18,2018-03-12 02:30,12,111.83,111.83,111.82,111.825,5923
HFM18,2018-03-12 03:00,12,111.825,111.83,111.82,111.83,7412
HFM18,2018-03-12 03:30,12,111.83,111.84,111.825,111.84,14310
HFM18,2018-03-12 04:00,12,111.835,111.84,111.835,111.84,5800
HFM18,2018-03-12 04:30,12,111.84,111.84,111.835,111.84,8265
HFM18,2018-03-12 05:00,12,111.84,111.845,111.835,111.84,9347
HFM18,2018-03-12 05:30,12,111.84,111.84,111.835,111.835,2233
HFM18,2018-03-12 06:00,12,111.84,111.85,111.835,111.85,15655
HFM18,2018-03-12 06:30,12,111.85,111.86,111.85,111.855,17379
HFM18,2018-03-12 07:00,12,111.855,111.855,111.85,111.855,8327
HFM18,2018-03-12 07:30,12,111.855,111.86,111.85,111.85,4718
HFM18,2018-03-12 08:00,12,111.855,111.855,111.85,111.855,1800
HFM18,2018-03-12 08:30,12,111.855,111.855,111.845,111.85,5087
HFM18,2018-03-12 09:00,12,111.85,111.86,111.845,111.855,10605
HFM18,2018-03-12 09:30,12,111.855,111.855,111.85,111.855,3348
HFM18,2018-03-12 10:00,12,111.855,111.855,111.85,111.855,2759
HFM18,2018-03-12 10:30,12,111.85,111.855,111.845,111.85,5444
HFM18,2018-03-12 11:00,12,111.85,111.855,111.845,111.855,12949
HFM18,2018-03-12 11:30,12,111.855,111.855,111.845,111.85,1980
HFM18,2018-03-12 12:00,12,111.845,111.855,111.845,111.85,1651
HFM18,2018-03-12 12:30,12,111.85,111.855,111.845,111.85,655
HFM18,2018-03-12 13:00,12,111.85,111.855,111.85,111.855,3496
HFM18,2018-03-12 13:30,12,111.855,111.86,111.855,111.86,876
HFM18,2018-03-12 14:00,12,111.86,111.86,111.855,111.855,439
HFM18,2018-03-12 14:30,12,111.86,111.86,111.86,111.86,40
HFM18,2018-03-12 15:00,12,111.86,111.86,111.86,111.86,26
HFM18,2018-03-12 15:30,12,111.86,111.86,111.85,111.855,524
HFM18,2018-03-13 02:00,13,111.855,111.86,111.845,111.85,8846
HFM18,2018-03-13 02:30,13,111.85,111.855,111.84,111.84,12861
HFM18,2018-03-13 03:00,13,111.845,111.855,111.845,111.855,18349
HFM18,2018-03-13 03:30,13,111.855,111.86,111.85,111.855,4302
HFM18,2018-03-13 04:00,13,111.855,111.875,111.855,111.87,29429
HFM18,2018-03-13 04:30,13,111.87,111.88,111.865,111.87,24686
HFM18,2018-03-13 05:00,13,111.87,111.87,111.865,111.865,8665
HFM18,2018-03-13 05:30,13,111.87,111.87,111.865,111.87,6478
HFM18,2018-03-13 06:00,13,111.87,111.87,111.865,111.865,1192
HFM18,2018-03-13 06:30,13,111.87,111.87,111.865,111.87,1322
HFM18,2018-03-13 07:00,13,111.87,111.87,111.86,111.865,10876
HFM18,2018-03-13 07:30,13,111.86,111.87,111.855,111.865,22476
HFM18,2018-03-13 08:00,13,111.865,111.88,111.86,111.87,23995
HFM18,2018-03-13 08:30,13,111.87,111.875,111.865,111.865,6342
HFM18,2018-03-13 09:00,13,111.865,111.87,111.86,111.87,7928
HFM18,2018-03-13 09:30,13,111.865,111.87,111.865,111.87,8456
HFM18,2018-03-13 10:00,13,111.87,111.87,111.85,111.855,19269
HFM18,2018-03-13 10:30,13,111.85,111.855,111.84,111.85,19549
HFM18,2018-03-13 11:00,13,111.855,111.86,111.845,111.855,14769
HFM18,2018-03-13 11:30,13,111.855,111.86,111.85,111.855,2823
HFM18,2018-03-13 12:00,13,111.85,111.855,111.85,111.855,435
HFM18,2018-03-13 12:30,13,111.855,111.855,111.85,111.855,905
HFM18,2018-03-13 13:00,13,111.855,111.855,111.855,111.855,1765
HFM18,2018-03-13 13:30,13,111.855,111.86,111.855,111.86,672
HFM18,2018-03-13 14:00,13,111.855,111.86,111.855,111.86,290
HFM18,2018-03-13 14:30,13,111.865,111.865,111.855,111.86,30
HFM18,2018-03-13 15:30,13,111.855,111.86,111.855,111.86,270
HFM18,2018-03-14 02:00,14,111.86,111.865,111.855,111.865,5002
HFM18,2018-03-14 02:30,14,111.865,111.865,111.855,111.86,3247
HFM18,2018-03-14 03:00,14,111.855,111.86,111.85,111.86,15610
HFM18,2018-03-14 03:30,14,111.855,111.86,111.845,111.85,14010
HFM18,2018-03-14 04:00,14,111.85,111.85,111.84,111.845,16830
HFM18,2018-03-14 04:30,14,111.845,111.85,111.84,111.85,5509
HFM18,2018-03-14 05:00,14,111.85,111.85,111.84,111.85,10661
HFM18,2018-03-14 05:30,14,111.85,111.85,111.84,111.845,14693
HFM18,2018-03-14 06:00,14,111.845,111.85,111.84,111.845,10123
HFM18,2018-03-14 06:30,14,111.84,111.845,111.84,111.845,3513
HFM18,2018-03-14 07:00,14,111.845,111.845,111.83,111.84,14228
HFM18,2018-03-14 07:30,14,111.84,111.845,111.835,111.835,9575
HFM18,2018-03-14 08:00,14,111.84,111.85,111.84,111.85,10390
HFM18,2018-03-14 08:30,14,111.85,111.86,111.845,111.86,15571
HFM18,2018-03-14 09:00,14,111.86,111.86,111.855,111.86,1947
HFM18,2018-03-14 09:30,14,111.86,111.87,111.855,111.86,31376
HFM18,2018-03-14 10:00,14,111.86,111.87,111.855,111.87,28625
HFM18,2018-03-14 10:30,14,111.865,111.875,111.86,111.865,25012
HFM18,2018-03-14 11:00,14,111.865,111.87,111.865,111.87,5750
HFM18,2018-03-14 11:30,14,111.87,111.87,111.865,111.87,8445
HFM18,2018-03-14 12:00,14,111.87,111.87,111.86,111.865,3284
HFM18,2018-03-14 12:30,14,111.87,111.87,111.865,111.865,150
HFM18,2018-03-14 13:00,14,111.87,111.87,111.865,111.87,510
HFM18,2018-03-14 13:30,14,111.865,111.875,111.865,111.865,681
HFM18,2018-03-14 14:00,14,111.865,111.865,111.865,111.865,2
HFM18,2018-03-14 14:30,14,111.87,111.87,111.865,111.865,57
HFM18,2018-03-14 15:00,14,111.87,111.87,111.87,111.87,1
HFM18,2018-03-14 15:30,14,111.87,111.87,111.865,111.87,84
HFM18,2018-03-15 02:00,15,111.875,111.875,111.87,111.87,2481
HFM18,2018-03-15 02:30,15,111.875,111.875,111.865,111.865,5991
HFM18,2018-03-15 03:00,15,111.86,111.87,111.855,111.865,7576
HFM18,2018-03-15 03:30,15,111.865,111.87,111.86,111.865,4806
HFM18,2018-03-15 04:00,15,111.865,111.865,111.86,111.865,11780
HFM18,2018-03-15 04:30,15,111.865,111.87,111.86,111.865,6133
HFM18,2018-03-15 05:00,15,111.865,111.875,111.86,111.87,22274
HFM18,2018-03-15 05:30,15,111.87,111.88,111.87,111.875,16209
HFM18,2018-03-15 06:00,15,111.875,111.88,111.87,111.875,9391
HFM18,2018-03-15 06:30,15,111.875,111.875,111.87,111.875,726
HFM18,2018-03-15 07:00,15,111.875,111.885,111.875,111.88,11995
HFM18,2018-03-15 07:30,15,111.875,111.88,111.875,111.88,5615
HFM18,2018-03-15 08:00,15,111.88,111.88,111.87,111.875,7836
HFM18,2018-03-15 08:30,15,111.875,111.88,111.87,111.875,1792
HFM18,2018-03-15 09:00,15,111.88,111.89,111.88,111.89,7799
HFM18,2018-03-15 09:30,15,111.885,111.89,111.88,111.89,8835
HFM18,2018-03-15 10:00,15,111.89,111.89,111.88,111.885,7264
HFM18,2018-03-15 10:30,15,111.885,111.885,111.88,111.885,9373
HFM18,2018-03-15 11:00,15,111.88,111.885,111.875,111.88,13039
HFM18,2018-03-15 11:30,15,111.88,111.88,111.87,111.875,13754
HFM18,2018-03-15 12:00,15,111.875,111.88,111.87,111.875,2761
HFM18,2018-03-15 12:30,15,111.875,111.88,111.875,111.88,983
HFM18,2018-03-15 13:00,15,111.875,111.88,111.875,111.875,2432
HFM18,2018-03-15 13:30,15,111.875,111.88,111.875,111.875,311
HFM18,2018-03-15 14:00,15,111.875,111.88,111.875,111.875,95
HFM18,2018-03-15 14:30,15,111.88,111.88,111.88,111.88,12
HFM18,2018-03-15 15:00,15,111.88,111.88,111.875,111.88,60
HFM18,2018-03-15 15:30,15,111.88,111.88,111.875,111.875,347
HFM18,2018-03-15 16:00,15,111.875,111.875,111.875,111.875,50
HFM18,2018-03-16 03:00,16,111.885,111.89,111.88,111.885,4249
HFM18,2018-03-16 03:30,16,111.885,111.885,111.87,111.87,12151
HFM18,2018-03-16 04:00,16,111.875,111.88,111.87,111.88,6042
HFM18,2018-03-16 04:30,16,111.875,111.885,111.875,111.885,7741
HFM18,2018-03-16 05:00,16,111.885,111.895,111.885,111.89,12917
HFM18,2018-03-16 05:30,16,111.89,111.89,111.885,111.89,4235
HFM18,2018-03-16 06:00,16,111.89,111.89,111.88,111.885,2097
HFM18,2018-03-16 06:30,16,111.88,111.885,111.88,111.885,1189
HFM18,2018-03-16 07:00,16,111.88,111.885,111.88,111.885,1137
HFM18,2018-03-16 07:30,16,111.885,111.885,111.88,111.885,3204
HFM18,2018-03-16 08:00,16,111.885,111.885,111.875,111.88,13664
HFM18,2018-03-16 08:30,16,111.88,111.89,111.88,111.89,8109
HFM18,2018-03-16 09:00,16,111.885,111.89,111.88,111.89,8129
HFM18,2018-03-16 09:30,16,111.89,111.89,111.885,111.89,2363
HFM18,2018-03-16 10:00,16,111.89,111.9,111.89,111.9,11898
HFM18,2018-03-16 10:30,16,111.9,111.9,111.89,111.89,4598
HFM18,2018-03-16 11:00,16,111.89,111.905,111.89,111.905,11779
HFM18,2018-03-16 11:30,16,111.9,111.91,111.9,111.9,10035
HFM18,2018-03-16 12:00,16,111.9,111.905,111.9,111.905,711
HFM18,2018-03-16 12:30,16,111.905,111.905,111.9,111.905,1714
HFM18,2018-03-16 13:00,16,111.905,111.905,111.9,111.9,196
HFM18,2018-03-16 13:30,16,111.905,111.905,111.9,111.905,232
HFM18,2018-03-16 14:00,16,111.9,111.905,111.9,111.905,21
HFM18,2018-03-16 14:30,16,111.9,111.905,111.9,111.9,844
HFM18,2018-03-16 15:00,16,111.905,111.905,111.9,111.905,876
HFM18,2018-03-16 15:30,16,111.905,111.905,111.9,111.9,409
HFM18,2018-03-19 02:00,19,111.905,111.915,111.9,111.91,7777
HFM18,2018-03-19 02:30,19,111.91,111.915,111.91,111.91,13558
HFM18,2018-03-19 03:00,19,111.91,111.915,111.91,111.915,6989
HFM18,2018-03-19 03:30,19,111.915,111.915,111.905,111.905,16312
HFM18,2018-03-19 04:00,19,111.905,111.91,111.905,111.91,9457
HFM18,2018-03-19 04:30,19,111.91,111.915,111.905,111.91,15540
HFM18,2018-03-19 05:00,19,111.915,111.915,111.91,111.915,4420
HFM18,2018-03-19 05:30,19,111.915,111.915,111.905,111.915,10288
HFM18,2018-03-19 06:00,19,111.915,111.915,111.91,111.91,231
HFM18,2018-03-19 06:30,19,111.915,111.915,111.905,111.91,8231
HFM18,2018-03-19 07:00,19,111.905,111.91,111.87,111.875,45860
HFM18,2018-03-19 07:30,19,111.875,111.885,111.87,111.87,21701
HFM18,2018-03-19 08:00,19,111.87,111.88,111.86,111.87,28061
HFM18,2018-03-19 08:30,19,111.87,111.885,111.87,111.885,9234
HFM18,2018-03-19 09:00,19,111.88,111.89,111.88,111.885,13139
HFM18,2018-03-19 09:30,19,111.89,111.895,111.885,111.89,14901
HFM18,2018-03-19 10:00,19,111.895,111.9,111.89,111.9,4934
HFM18,2018-03-19 10:30,19,111.895,111.905,111.895,111.9,7879
HFM18,2018-03-19 11:00,19,111.9,111.91,111.9,111.91,10068
HFM18,2018-03-19 11:30,19,111.91,111.915,111.905,111.905,8082
HFM18,2018-03-19 12:00,19,111.91,111.91,111.905,111.91,4706
HFM18,2018-03-19 12:30,19,111.91,111.91,111.9,111.9,1790
HFM18,2018-03-19 13:00,19,111.9,111.905,111.9,111.9,1045
HFM18,2018-03-19 13:30,19,111.905,111.905,111.9,111.905,213
HFM18,2018-03-19 14:00,19,111.905,111.905,111.9,111.905,2142
HFM18,2018-03-19 14:30,19,111.905,111.905,111.9,111.9,172
HFM18,2018-03-19 15:00,19,111.9,111.905,111.9,111.905,787
HFM18,2018-03-19 15:30,19,111.9,111.905,111.9,111.9,327
HFM18,2018-03-20 02:00,20,111.905,111.91,111.9,111.91,2755
HFM18,2018-03-20 02:30,20,111.905,111.91,111.885,111.89,9342
HFM18,2018-03-20 03:00,20,111.89,111.895,111.89,111.895,7298
HFM18,2018-03-20 03:30,20,111.895,111.905,111.895,111.895,10316
HFM18,2018-03-20 04:00,20,111.9,111.9,111.895,111.9,8267
HFM18,2018-03-20 04:30,20,111.9,111.905,111.895,111.9,7898
HFM18,2018-03-20 05:00,20,111.9,111.9,111.89,111.895,11347
HFM18,2018-03-20 05:30,20,111.895,111.9,111.895,111.895,11137
HFM18,2018-03-20 06:00,20,111.895,111.9,111.895,111.895,1695
HFM18,2018-03-20 06:30,20,111.895,111.895,111.89,111.89,16835
HFM18,2018-03-20 07:00,20,111.895,111.895,111.89,111.895,2508
HFM18,2018-03-20 07:30,20,111.89,111.895,111.89,111.89,2201
HFM18,2018-03-20 08:00,20,111.895,111.895,111.89,111.89,5665
HFM18,2018-03-20 08:30,20,111.895,111.9,111.89,111.89,12543
HFM18,2018-03-20 09:00,20,111.895,111.9,111.895,111.9,5338
HFM18,2018-03-20 09:30,20,111.9,111.9,111.895,111.895,3165
HFM18,2018-03-20 10:00,20,111.895,111.9,111.89,111.9,19784
HFM18,2018-03-20 10:30,20,111.9,111.9,111.89,111.895,13042
HFM18,2018-03-20 11:00,20,111.9,111.905,111.895,111.905,10716
HFM18,2018-03-20 11:30,20,111.905,111.905,111.895,111.9,4988
HFM18,2018-03-20 12:00,20,111.9,111.9,111.895,111.9,1969
HFM18,2018-03-20 12:30,20,111.895,111.9,111.895,111.9,1115
HFM18,2018-03-20 13:00,20,111.895,111.9,111.895,111.9,520
HFM18,2018-03-20 13:30,20,111.9,111.9,111.895,111.9,281
HFM18,2018-03-20 14:00,20,111.895,111.895,111.895,111.895,27
HFM18,2018-03-20 14:30,20,111.895,111.9,111.895,111.895,271
HFM18,2018-03-20 15:00,20,111.895,111.895,111.895,111.895,17
HFM18,2018-03-20 15:30,20,111.895,111.9,111.895,111.895,2525
HFM18,2018-03-21 02:00,21,111.9,111.905,111.895,111.905,4701
HFM18,2018-03-21 02:30,21,111.905,111.905,111.895,111.895,10759
HFM18,2018-03-21 03:00,21,111.9,111.9,111.885,111.885,21494
HFM18,2018-03-21 03:30,21,111.89,111.895,111.88,111.89,11853
HFM18,2018-03-21 04:00,21,111.895,111.895,111.89,111.895,6570
HFM18,2018-03-21 04:30,21,111.89,111.895,111.885,111.89,7579
HFM18,2018-03-21 05:00,21,111.895,111.895,111.885,111.89,4213
HFM18,2018-03-21 05:30,21,111.89,111.89,111.88,111.89,10354
HFM18,2018-03-21 06:00,21,111.885,111.895,111.885,111.895,6857
HFM18,2018-03-21 06:30,21,111.895,111.905,111.89,111.895,17089
HFM18,2018-03-21 07:00,21,111.895,111.9,111.89,111.895,3005
HFM18,2018-03-21 07:30,21,111.895,111.9,111.89,111.895,6274
HFM18,2018-03-21 08:00,21,111.9,111.9,111.89,111.895,4290
HFM18,2018-03-21 08:30,21,111.895,111.895,111.89,111.895,2754
HFM18,2018-03-21 09:00,21,111.895,111.9,111.895,111.9,3690
HFM18,2018-03-21 09:30,21,111.9,111.905,111.895,111.905,33691
HFM18,2018-03-21 10:00,21,111.9,111.91,111.9,111.905,19748
HFM18,2018-03-21 10:30,21,111.905,111.905,111.9,111.905,2081
HFM18,2018-03-21 11:00,21,111.905,111.91,111.9,111.905,8876
HFM18,2018-03-21 11:30,21,111.905,111.905,111.9,111.905,1652
HFM18,2018-03-21 12:00,21,111.905,111.905,111.9,111.9,1701
HFM18,2018-03-21 12:30,21,111.9,111.91,111.9,111.905,4027
HFM18,2018-03-21 13:00,21,111.905,111.91,111.9,111.9,5280
HFM18,2018-03-21 13:30,21,111.9,111.905,111.895,111.905,1842
HFM18,2018-03-21 14:00,21,111.905,111.905,111.905,111.905,743
HFM18,2018-03-21 14:30,21,111.905,111.91,111.905,111.91,329
HFM18,2018-03-21 15:00,21,111.905,111.905,111.905,111.905,1
HFM18,2018-03-21 15:30,21,111.91,111.91,111.905,111.91,453
HFM18,2018-03-21 16:00,21,111.91,111.91,111.91,111.91,30
HFM18,2018-03-22 02:00,22,111.915,111.925,111.91,111.92,11173
HFM18,2018-03-22 02:30,22,111.915,111.94,111.915,111.935,11462
HFM18,2018-03-22 03:00,22,111.935,111.935,111.92,111.93,16082
HFM18,2018-03-22 03:30,22,111.93,111.935,111.925,111.93,12591
HFM18,2018-03-22 04:00,22,111.93,111.945,111.93,111.93,21177
HFM18,2018-03-22 04:30,22,111.93,111.935,111.925,111.935,13269
HFM18,2018-03-22 05:00,22,111.93,111.935,111.925,111.935,8667
HFM18,2018-03-22 05:30,22,111.935,111.935,111.93,111.93,8576
HFM18,2018-03-22 06:00,22,111.935,111.935,111.925,111.935,11128
HFM18,2018-03-22 06:30,22,111.935,111.935,111.925,111.925,4322
HFM18,2018-03-22 07:00,22,111.925,111.94,111.925,111.935,10213
HFM18,2018-03-22 07:30,22,111.935,111.945,111.935,111.94,19451
HFM18,2018-03-22 08:00,22,111.945,111.96,111.945,111.95,31255
HFM18,2018-03-22 08:30,22,111.95,111.955,111.945,111.955,14583
HFM18,2018-03-22 09:00,22,111.955,111.96,111.945,111.955,15283
HFM18,2018-03-22 09:30,22,111.955,111.96,111.95,111.955,12433
HFM18,2018-03-22 10:00,22,111.96,111.96,111.955,111.96,2812
HFM18,2018-03-22 10:30,22,111.96,111.97,111.955,111.96,15858
HFM18,2018-03-22 11:00,22,111.96,111.965,111.95,111.955,19006
HFM18,2018-03-22 11:30,22,111.95,111.955,111.945,111.955,5716
HFM18,2018-03-22 12:00,22,111.95,111.955,111.95,111.955,2193
HFM18,2018-03-22 12:30,22,111.955,111.955,111.94,111.945,4148
HFM18,2018-03-22 13:00,22,111.94,111.945,111.94,111.94,1193
HFM18,2018-03-22 13:30,22,111.94,111.945,111.935,111.94,367
HFM18,2018-03-22 14:00,22,111.94,111.95,111.94,111.95,1337
HFM18,2018-03-22 14:30,22,111.95,111.95,111.945,111.945,125
HFM18,2018-03-22 15:00,22,111.95,111.95,111.95,111.95,2214
HFM18,2018-03-22 15:30,22,111.95,111.955,111.945,111.955,954
HFM18,2018-03-23 02:00,23,111.96,111.965,111.955,111.955,10414
HFM18,2018-03-23 02:30,23,111.955,111.965,111.95,111.955,9693
HFM18,2018-03-23 03:00,23,111.955,111.96,111.955,111.955,13880
HFM18,2018-03-23 03:30,23,111.955,111.96,111.94,111.945,16098
HFM18,2018-03-23 04:00,23,111.945,111.95,111.94,111.95,10340
HFM18,2018-03-23 04:30,23,111.95,111.955,111.945,111.955,4933
HFM18,2018-03-23 05:00,23,111.95,111.955,111.95,111.955,2053
HFM18,2018-03-23 05:30,23,111.955,111.96,111.95,111.955,9356
HFM18,2018-03-23 06:00,23,111.95,111.955,111.95,111.955,3643
HFM18,2018-03-23 06:30,23,111.955,111.96,111.95,111.95,9668
HFM18,2018-03-23 07:00,23,111.95,111.955,111.945,111.955,6119
HFM18,2018-03-23 07:30,23,111.95,111.955,111.94,111.95,15816
HFM18,2018-03-23 08:00,23,111.95,111.95,111.945,111.95,2914
HFM18,2018-03-23 08:30,23,111.95,111.955,111.945,111.945,16385
HFM18,2018-03-23 09:00,23,111.95,111.955,111.945,111.955,6533
HFM18,2018-03-23 09:30,23,111.955,111.955,111.945,111.955,12737
HFM18,2018-03-23 10:00,23,111.955,111.96,111.95,111.95,16162
HFM18,2018-03-23 10:30,23,111.955,111.96,111.95,111.955,5307
HFM18,2018-03-23 11:00,23,111.955,111.965,111.955,111.96,8420
HFM18,2018-03-23 11:30,23,111.96,111.965,111.955,111.96,7426
HFM18,2018-03-23 12:00,23,111.96,111.96,111.95,111.955,2483
HFM18,2018-03-23 12:30,23,111.955,111.955,111.95,111.955,734
HFM18,2018-03-23 13:00,23,111.95,111.96,111.95,111.96,413
HFM18,2018-03-23 13:30,23,111.955,111.96,111.955,111.96,298
HFM18,2018-03-23 14:00,23,111.96,111.96,111.955,111.955,1716
HFM18,2018-03-23 14:30,23,111.96,111.965,111.96,111.965,1080
HFM18,2018-03-23 15:00,23,111.965,111.965,111.96,111.96,28
HFM18,2018-03-23 15:30,23,111.96,111.965,111.96,111.96,488
HFM18,2018-03-26 01:00,26,111.965,111.965,111.95,111.96,6818
HFM18,2018-03-26 01:30,26,111.96,111.96,111.95,111.95,2031
HFM18,2018-03-26 02:00,26,111.955,111.96,111.945,111.955,19045
HFM18,2018-03-26 02:30,26,111.955,111.955,111.945,111.95,12330
HFM18,2018-03-26 03:00,26,111.95,111.955,111.93,111.94,17371
HFM18,2018-03-26 03:30,26,111.94,111.94,111.93,111.94,5607
HFM18,2018-03-26 04:00,26,111.94,111.94,111.935,111.94,1479
HFM18,2018-03-26 04:30,26,111.935,111.945,111.935,111.94,7086
HFM18,2018-03-26 05:00,26,111.94,111.94,111.935,111.94,3225
HFM18,2018-03-26 05:30,26,111.94,111.94,111.935,111.94,2200
HFM18,2018-03-26 06:00,26,111.935,111.945,111.935,111.935,14332
HFM18,2018-03-26 06:30,26,111.94,111.94,111.935,111.94,5522
HFM18,2018-03-26 07:00,26,111.94,111.94,111.935,111.94,3227
HFM18,2018-03-26 07:30,26,111.94,111.94,111.935,111.94,4465
HFM18,2018-03-26 08:00,26,111.94,111.945,111.935,111.945,13568
HFM18,2018-03-26 08:30,26,111.94,111.945,111.94,111.94,5515
HFM18,2018-03-26 09:00,26,111.945,111.95,111.94,111.94,9117
HFM18,2018-03-26 09:30,26,111.945,111.95,111.94,111.945,7296
HFM18,2018-03-26 10:00,26,111.945,111.96,111.94,111.95,21070
HFM18,2018-03-26 10:30,26,111.955,111.955,111.95,111.955,2341
HFM18,2018-03-26 11:00,26,111.955,111.955,111.95,111.95,3734
HFM18,2018-03-26 11:30,26,111.95,111.955,111.95,111.95,2412
HFM18,2018-03-26 12:00,26,111.955,111.955,111.945,111.95,1303
HFM18,2018-03-26 12:30,26,111.95,111.955,111.95,111.955,83
HFM18,2018-03-26 13:00,26,111.955,111.955,111.95,111.95,27
HFM18,2018-03-26 13:30,26,111.95,111.955,111.95,111.95,749
HFM18,2018-03-26 14:00,26,111.95,111.95,111.95,111.95,607
HFM18,2018-03-26 14:30,26,111.945,111.95,111.945,111.95,84
HFM18,2018-03-27 01:00,27,111.95,111.955,111.945,111.95,3875
HFM18,2018-03-27 01:30,27,111.95,111.955,111.95,111.95,3278
HFM18,2018-03-27 02:00,27,111.95,111.965,111.95,111.965,8094
HFM18,2018-03-27 02:30,27,111.965,111.97,111.96,111.965,18171
HFM18,2018-03-27 03:00,27,111.965,111.98,111.96,111.965,15803
HFM18,2018-03-27 03:30,27,111.97,111.97,111.96,111.96,8655
HFM18,2018-03-27 04:00,27,111.965,111.965,111.955,111.96,5975
HFM18,2018-03-27 04:30,27,111.96,111.965,111.955,111.96,8023
HFM18,2018-03-27 05:00,27,111.955,111.96,111.955,111.96,4145
HFM18,2018-03-27 05:30,27,111.96,111.96,111.945,111.95,14274
HFM18,2018-03-27 06:00,27,111.955,111.96,111.945,111.945,5254
HFM18,2018-03-27 06:30,27,111.95,111.96,111.945,111.96,7811
HFM18,2018-03-27 07:00,27,111.96,111.96,111.955,111.955,3524
HFM18,2018-03-27 07:30,27,111.955,111.965,111.955,111.96,10548
HFM18,2018-03-27 08:00,27,111.965,111.965,111.96,111.965,2024
HFM18,2018-03-27 08:30,27,111.96,111.965,111.96,111.96,5236
HFM18,2018-03-27 09:00,27,111.96,111.97,111.96,111.965,15421
HFM18,2018-03-27 09:30,27,111.97,111.97,111.96,111.965,4270
HFM18,2018-03-27 10:00,27,111.965,111.975,111.96,111.975,14888
HFM18,2018-03-27 10:30,27,111.97,111.975,111.965,111.97,6438
HFM18,2018-03-27 11:00,27,111.965,111.97,111.965,111.965,1623
HFM18,2018-03-27 11:30,27,111.97,111.97,111.965,111.965,5872
HFM18,2018-03-27 12:00,27,111.965,111.97,111.965,111.97,1792
HFM18,2018-03-27 12:30,27,111.97,111.975,111.97,111.975,147
HFM18,2018-03-27 13:00,27,111.97,111.97,111.97,111.97,1047
HFM18,2018-03-27 13:30,27,111.97,111.975,111.97,111.97,323
HFM18,2018-03-27 14:00,27,111.97,111.975,111.97,111.97,190
HFM18,2018-03-27 14:30,27,111.975,111.975,111.97,111.975,790
HFM18,2018-03-28 01:00,28,111.98,111.98,111.96,111.965,5870
HFM18,2018-03-28 01:30,28,111.96,111.97,111.96,111.965,6941
HFM18,2018-03-28 02:00,28,111.965,111.98,111.965,111.98,9008
HFM18,2018-03-28 02:30,28,111.98,111.99,111.975,111.98,29595
HFM18,2018-03-28 03:00,28,111.98,111.985,111.975,111.985,11320
HFM18,2018-03-28 03:30,28,111.985,111.99,111.975,111.98,7633
HFM18,2018-03-28 04:00,28,111.98,111.985,111.975,111.98,8891
HFM18,2018-03-28 04:30,28,111.975,111.98,111.97,111.975,9608
HFM18,2018-03-28 05:00,28,111.975,111.98,111.97,111.975,7534
HFM18,2018-03-28 05:30,28,111.98,111.98,111.97,111.975,4580
HFM18,2018-03-28 06:00,28,111.975,111.975,111.965,111.97,7315
HFM18,2018-03-28 06:30,28,111.97,111.975,111.965,111.97,10463
HFM18,2018-03-28 07:00,28,111.965,111.97,111.96,111.965,6736
HFM18,2018-03-28 07:30,28,111.96,111.965,111.955,111.965,15777
HFM18,2018-03-28 08:00,28,111.965,111.97,111.96,111.97,10063
HFM18,2018-03-28 08:30,28,111.97,111.97,111.96,111.96,18239
HFM18,2018-03-28 09:00,28,111.965,111.97,111.96,111.97,6729
HFM18,2018-03-28 09:30,28,111.97,111.975,111.965,111.97,6349
HFM18,2018-03-28 10:00,28,111.97,111.975,111.96,111.965,12772
HFM18,2018-03-28 10:30,28,111.965,111.97,111.96,111.965,4520
HFM18,2018-03-28 11:00,28,111.96,111.965,111.95,111.955,7216
HFM18,2018-03-28 11:30,28,111.955,111.96,111.95,111.95,3520
HFM18,2018-03-28 12:00,28,111.955,111.955,111.95,111.955,181
HFM18,2018-03-28 12:30,28,111.955,111.955,111.955,111.955,8
HFM18,2018-03-28 13:00,28,111.95,111.955,111.95,111.955,33
HFM18,2018-03-28 13:30,28,111.955,111.955,111.95,111.95,215
HFM18,2018-03-28 14:00,28,111.95,111.955,111.95,111.955,135
HFM18,2018-03-28 14:30,28,111.95,111.955,111.95,111.95,610
HFM18,2018-03-29 01:00,29,111.96,111.965,111.955,111.955,4539
HFM18,2018-03-29 01:30,29,111.96,111.96,111.955,111.955,2399
HFM18,2018-03-29 02:00,29,111.96,111.965,111.955,111.965,10104
HFM18,2018-03-29 02:30,29,111.965,111.965,111.955,111.965,10279
HFM18,2018-03-29 03:00,29,111.965,111.975,111.96,111.975,15158
HFM18,2018-03-29 03:30,29,111.975,111.975,111.965,111.965,6610
HFM18,2018-03-29 04:00,29,111.965,111.97,111.965,111.965,4637
HFM18,2018-03-29 04:30,29,111.97,111.97,111.96,111.965,3609
HFM18,2018-03-29 05:00,29,111.965,111.975,111.96,111.97,15044
HFM18,2018-03-29 05:30,29,111.965,111.97,111.965,111.97,1783
HFM18,2018-03-29 06:00,29,111.97,111.97,111.965,111.97,3359
HFM18,2018-03-29 06:30,29,111.97,111.97,111.965,111.97,3475
HFM18,2018-03-29 07:00,29,111.97,111.975,111.965,111.97,13859
HFM18,2018-03-29 07:30,29,111.97,111.97,111.96,111.965,9654
HFM18,2018-03-29 08:00,29,111.965,111.97,111.96,111.97,7219
HFM18,2018-03-29 08:30,29,111.97,111.97,111.965,111.965,7328
HFM18,2018-03-29 09:00,29,111.97,111.97,111.96,111.97,17953
HFM18,2018-03-29 09:30,29,111.97,111.975,111.965,111.97,9843
HFM18,2018-03-29 10:00,29,111.97,111.98,111.965,111.975,18468
HFM18,2018-03-29 10:30,29,111.975,111.975,111.96,111.97,13918
HFM18,2018-03-29 11:00,29,111.97,111.97,111.965,111.97,1589
HFM18,2018-03-29 11:30,29,111.965,111.97,111.965,111.97,2221
HFM18,2018-03-29 12:00,29,111.97,111.97,111.965,111.97,1893
HFM18,2018-03-29 12:30,29,111.97,111.97,111.965,111.965,1305
HFM18,2018-03-29 13:00,29,111.965,111.965,111.96,111.965,285
HFM18,2018-03-29 13:30,29,111.965,111.97,111.96,111.96,1492
HFM18,2018-03-29 14:30,29,111.965,111.965,111.96,111.96,683
HFM18,2018-04-03 01:00,3,111.97,111.975,111.965,111.975,8262
HFM18,2018-04-03 01:30,3,111.975,111.975,111.965,111.965,7182
HFM18,2018-04-03 02:00,3,111.97,111.97,111.945,111.945,22856
HFM18,2018-04-03 02:30,3,111.945,111.95,111.94,111.945,17120
HFM18,2018-04-03 03:00,3,111.945,111.95,111.94,111.95,20987
HFM18,2018-04-03 03:30,3,111.95,111.95,111.94,111.95,9444
HFM18,2018-04-03 04:00,3,111.95,111.955,111.945,111.955,21375
HFM18,2018-04-03 04:30,3,111.955,111.955,111.945,111.945,3924
HFM18,2018-04-03 05:00,3,111.95,111.955,111.94,111.955,19526
HFM18,2018-04-03 05:30,3,111.955,111.955,111.95,111.955,2040
HFM18,2018-04-03 06:00,3,111.955,111.955,111.95,111.955,2895
HFM18,2018-04-03 06:30,3,111.95,111.955,111.95,111.95,2930
HFM18,2018-04-03 07:00,3,111.955,111.955,111.95,111.955,2710
HFM18,2018-04-03 07:30,3,111.955,111.955,111.95,111.955,3850
HFM18,2018-04-03 08:00,3,111.955,111.955,111.945,111.95,20883
HFM18,2018-04-03 08:30,3,111.95,111.95,111.94,111.945,5290
HFM18,2018-04-03 09:00,3,111.945,111.95,111.94,111.95,12781
HFM18,2018-04-03 09:30,3,111.945,111.95,111.94,111.945,9504
HFM18,2018-04-03 10:00,3,111.945,111.945,111.94,111.94,7578
HFM18,2018-04-03 10:30,3,111.945,111.95,111.94,111.945,7063
HFM18,2018-04-03 11:00,3,111.95,111.955,111.945,111.95,6734
HFM18,2018-04-03 11:30,3,111.95,111.95,111.945,111.95,1155
HFM18,2018-04-03 12:00,3,111.95,111.95,111.945,111.95,138
HFM18,2018-04-03 12:30,3,111.95,111.95,111.945,111.945,43
HFM18,2018-04-03 13:00,3,111.95,111.95,111.945,111.945,32
HFM18,2018-04-03 13:30,3,111.95,111.95,111.945,111.945,878
HFM18,2018-04-03 14:00,3,111.945,111.945,111.94,111.945,330
HFM18,2018-04-03 14:30,3,111.945,111.945,111.94,111.945,288
HFM18,2018-04-04 01:00,4,111.95,111.955,111.945,111.95,9229
HFM18,2018-04-04 01:30,4,111.95,111.95,111.945,111.95,3153
HFM18,2018-04-04 02:00,4,111.95,111.955,111.945,111.95,6728
HFM18,2018-04-04 02:30,4,111.945,111.955,111.945,111.955,12018
HFM18,2018-04-04 03:00,4,111.95,111.955,111.95,111.95,5192
HFM18,2018-04-04 03:30,4,111.95,111.955,111.945,111.945,6348
HFM18,2018-04-04 04:00,4,111.95,111.955,111.945,111.95,3249
HFM18,2018-04-04 04:30,4,111.945,111.955,111.945,111.95,5976
HFM18,2018-04-04 05:00,4,111.955,111.96,111.95,111.955,4294
HFM18,2018-04-04 05:30,4,111.96,111.96,111.955,111.96,3020
HFM18,2018-04-04 06:00,4,111.955,111.96,111.955,111.96,8278
HFM18,2018-04-04 06:30,4,111.96,111.96,111.955,111.96,6715
HFM18,2018-04-04 07:00,4,111.96,111.96,111.955,111.96,13080
HFM18,2018-04-04 07:30,4,111.955,111.96,111.955,111.96,2609
HFM18,2018-04-04 08:00,4,111.96,111.96,111.95,111.955,21021
HFM18,2018-04-04 08:30,4,111.955,111.955,111.945,111.955,8688
HFM18,2018-04-04 09:00,4,111.955,111.955,111.945,111.955,10936
HFM18,2018-04-04 09:30,4,111.95,111.955,111.945,111.95,9942
HFM18,2018-04-04 10:00,4,111.945,111.95,111.94,111.945,12608
HFM18,2018-04-04 10:30,4,111.945,111.945,111.94,111.945,3892
HFM18,2018-04-04 11:00,4,111.94,111.945,111.94,111.94,3637
HFM18,2018-04-04 11:30,4,111.945,111.95,111.94,111.94,8493
HFM18,2018-04-04 12:00,4,111.945,111.95,111.945,111.945,1182
HFM18,2018-04-04 12:30,4,111.945,111.95,111.945,111.95,31
HFM18,2018-04-04 13:00,4,111.945,111.945,111.945,111.945,555
HFM18,2018-04-04 13:30,4,111.945,111.945,111.94,111.94,205
HFM18,2018-04-04 14:00,4,111.945,111.945,111.945,111.945,653
HFM18,2018-04-04 14:30,4,111.945,111.95,111.94,111.945,646
HFM18,2018-04-05 01:00,5,111.945,111.945,111.935,111.935,6815
HFM18,2018-04-05 01:30,5,111.94,111.945,111.935,111.94,4563
HFM18,2018-04-05 02:00,5,111.94,111.94,111.93,111.94,16250
HFM18,2018-04-05 02:30,5,111.94,111.94,111.925,111.93,33397
HFM18,2018-04-05 03:00,5,111.935,111.935,111.93,111.93,7044
HFM18,2018-04-05 03:30,5,111.93,111.93,111.925,111.925,8352
HFM18,2018-04-05 04:00,5,111.93,111.93,111.915,111.915,22144
HFM18,2018-04-05 04:30,5,111.915,111.92,111.91,111.915,22903
HFM18,2018-04-05 05:00,5,111.915,111.92,111.91,111.915,3627
HFM18,2018-04-05 05:30,5,111.92,111.92,111.915,111.915,5987
HFM18,2018-04-05 06:00,5,111.915,111.92,111.915,111.92,20610
HFM18,2018-04-05 06:30,5,111.92,111.925,111.915,111.925,10110
HFM18,2018-04-05 07:00,5,111.92,111.925,111.92,111.92,1719
HFM18,2018-04-05 07:30,5,111.92,111.925,111.92,111.92,6378
HFM18,2018-04-05 08:00,5,111.92,111.925,111.92,111.92,5753
HFM18,2018-04-05 08:30,5,111.92,111.925,111.92,111.92,6556
HFM18,2018-04-05 09:00,5,111.925,111.925,111.92,111.925,10474
HFM18,2018-04-05 09:30,5,111.92,111.925,111.915,111.92,28932
HFM18,2018-04-05 10:00,5,111.915,111.92,111.915,111.915,14320
HFM18,2018-04-05 10:30,5,111.915,111.92,111.915,111.915,1082
HFM18,2018-04-05 11:00,5,111.915,111.92,111.915,111.92,6751
HFM18,2018-04-05 11:30,5,111.92,111.92,111.915,111.915,1215
HFM18,2018-04-05 12:00,5,111.915,111.92,111.915,111.915,659
HFM18,2018-04-05 12:30,5,111.92,111.92,111.92,111.92,2046
HFM18,2018-04-05 13:00,5,111.92,111.92,111.915,111.915,85
HFM18,2018-04-05 13:30,5,111.915,111.92,111.915,111.92,263
HFM18,2018-04-05 14:00,5,111.915,111.92,111.915,111.92,40
HFM18,2018-04-05 14:30,5,111.92,111.92,111.915,111.92,680
HFM18,2018-04-06 01:00,6,111.925,111.93,111.92,111.93,3351
HFM18,2018-04-06 01:30,6,111.93,111.93,111.92,111.925,3444
HFM18,2018-04-06 02:00,6,111.92,111.93,111.92,111.925,3571
HFM18,2018-04-06 02:30,6,111.92,111.925,111.92,111.92,2150
HFM18,2018-04-06 03:00,6,111.925,111.935,111.92,111.93,10015
HFM18,2018-04-06 03:30,6,111.935,111.94,111.93,111.935,8030
HFM18,2018-04-06 04:00,6,111.935,111.94,111.93,111.935,7136
HFM18,2018-04-06 04:30,6,111.935,111.94,111.93,111.94,4941
HFM18,2018-04-06 05:00,6,111.935,111.94,111.935,111.935,7967
HFM18,2018-04-06 05:30,6,111.93,111.935,111.93,111.935,1331
HFM18,2018-04-06 06:00,6,111.935,111.935,111.93,111.93,1620
HFM18,2018-04-06 06:30,6,111.93,111.94,111.93,111.935,3344
HFM18,2018-04-06 07:00,6,111.935,111.94,111.935,111.94,5083
HFM18,2018-04-06 07:30,6,111.94,111.945,111.93,111.94,14129
HFM18,2018-04-06 08:00,6,111.94,111.945,111.935,111.935,9047
HFM18,2018-04-06 08:30,6,111.94,111.94,111.93,111.935,12602
HFM18,2018-04-06 09:00,6,111.93,111.94,111.93,111.935,4165
HFM18,2018-04-06 09:30,6,111.935,111.94,111.93,111.93,23656
HFM18,2018-04-06 10:00,6,111.93,111.94,111.93,111.93,13877
HFM18,2018-04-06 10:30,6,111.935,111.935,111.93,111.93,2067
HFM18,2018-04-06 11:00,6,111.93,111.935,111.93,111.935,943
HFM18,2018-04-06 11:30,6,111.935,111.935,111.93,111.935,979
HFM18,2018-04-06 12:00,6,111.93,111.935,111.93,111.93,3460
HFM18,2018-04-06 12:30,6,111.93,111.935,111.925,111.935,460
HFM18,2018-04-06 13:00,6,111.935,111.935,111.935,111.935,11
HFM18,2018-04-06 13:30,6,111.93,111.935,111.93,111.93,776
HFM18,2018-04-06 14:00,6,111.935,111.935,111.93,111.93,37
HFM18,2018-04-06 14:30,6,111.93,111.94,111.93,111.94,1261
HFM18,2018-04-09 01:00,9,111.935,111.935,111.93,111.93,3323
HFM18,2018-04-09 01:30,9,111.93,111.935,111.925,111.93,3264
HFM18,2018-04-09 02:00,9,111.935,111.94,111.925,111.935,25326
HFM18,2018-04-09 02:30,9,111.935,111.94,111.93,111.935,6639
HFM18,2018-04-09 03:00,9,111.93,111.94,111.93,111.93,5014
HFM18,2018-04-09 03:30,9,111.93,111.935,111.93,111.935,3197
HFM18,2018-04-09 04:00,9,111.94,111.94,111.935,111.935,629
HFM18,2018-04-09 04:30,9,111.935,111.94,111.935,111.94,648
HFM18,2018-04-09 05:00,9,111.935,111.94,111.935,111.935,1148
HFM18,2018-04-09 05:30,9,111.94,111.94,111.935,111.935,1553
HFM18,2018-04-09 06:00,9,111.94,111.94,111.935,111.935,1013
HFM18,2018-04-09 06:30,9,111.935,111.94,111.935,111.94,728
HFM18,2018-04-09 07:00,9,111.94,111.94,111.935,111.94,2288
HFM18,2018-04-09 07:30,9,111.935,111.94,111.925,111.93,25497
HFM18,2018-04-09 08:00,9,111.935,111.935,111.925,111.93,3791
HFM18,2018-04-09 08:30,9,111.93,111.93,111.915,111.915,21094
HFM18,2018-04-09 09:00,9,111.915,111.925,111.915,111.915,10528
HFM18,2018-04-09 09:30,9,111.915,111.92,111.905,111.905,17803
HFM18,2018-04-09 10:00,9,111.905,111.91,111.905,111.91,15084
HFM18,2018-04-09 10:30,9,111.91,111.92,111.91,111.915,7675
HFM18,2018-04-09 11:00,9,111.92,111.92,111.915,111.92,5840
HFM18,2018-04-09 11:30,9,111.915,111.92,111.915,111.915,733
HFM18,2018-04-09 12:00,9,111.915,111.92,111.915,111.915,5275
HFM18,2018-04-09 12:30,9,111.915,111.92,111.915,111.92,82
HFM18,2018-04-09 13:00,9,111.915,111.92,111.915,111.92,4433
HFM18,2018-04-09 13:30,9,111.92,111.92,111.915,111.915,170
HFM18,2018-04-09 14:00,9,111.915,111.92,111.915,111.915,34
HFM18,2018-04-09 14:30,9,111.915,111.92,111.915,111.92,565
HFM18,2018-04-10 01:00,10,111.915,111.92,111.91,111.915,4896
HFM18,2018-04-10 01:30,10,111.915,111.925,111.91,111.92,10057
HFM18,2018-04-10 02:00,10,111.92,111.925,111.92,111.925,7780
HFM18,2018-04-10 02:30,10,111.925,111.93,111.92,111.93,10140
HFM18,2018-04-10 03:00,10,111.93,111.93,111.92,111.92,9411
HFM18,2018-04-10 03:30,10,111.925,111.925,111.91,111.915,18959
HFM18,2018-04-10 04:00,10,111.915,111.92,111.91,111.915,6364
HFM18,2018-04-10 04:30,10,111.915,111.925,111.91,111.925,4656
HFM18,2018-04-10 05:00,10,111.925,111.93,111.92,111.92,5520
HFM18,2018-04-10 05:30,10,111.925,111.925,111.915,111.92,9880
HFM18,2018-04-10 06:00,10,111.92,111.925,111.92,111.92,1529
HFM18,2018-04-10 06:30,10,111.92,111.92,111.865,111.88,105686
HFM18,2018-04-10 07:00,10,111.88,111.89,111.875,111.885,17305
HFM18,2018-04-10 07:30,10,111.885,111.89,111.875,111.885,14772
HFM18,2018-04-10 08:00,10,111.885,111.895,111.885,111.885,25371
HFM18,2018-04-10 08:30,10,111.885,111.89,111.88,111.885,14374
HFM18,2018-04-10 09:00,10,111.88,111.885,111.87,111.87,19486
HFM18,2018-04-10 09:30,10,111.87,111.88,111.87,111.87,14859
HFM18,2018-04-10 10:00,10,111.87,111.895,111.86,111.88,61626
HFM18,2018-04-10 10:30,10,111.88,111.89,111.88,111.885,7747
HFM18,2018-04-10 11:00,10,111.885,111.89,111.885,111.89,1005
HFM18,2018-04-10 11:30,10,111.885,111.89,111.88,111.885,5083
HFM18,2018-04-10 12:00,10,111.885,111.885,111.88,111.885,104
HFM18,2018-04-10 12:30,10,111.885,111.885,111.88,111.885,63
HFM18,2018-04-10 13:00,10,111.88,111.88,111.88,111.88,235
HFM18,2018-04-10 13:30,10,111.885,111.885,111.88,111.885,390
HFM18,2018-04-10 14:00,10,111.885,111.885,111.88,111.88,550
HFM18,2018-04-10 14:30,10,111.885,111.885,111.88,111.88,2174
HFM18,2018-04-11 01:00,11,111.89,111.895,111.88,111.885,11385
HFM18,2018-04-11 01:30,11,111.885,111.895,111.885,111.89,13186
HFM18,2018-04-11 02:00,11,111.89,111.895,111.885,111.885,13236
HFM18,2018-04-11 02:30,11,111.885,111.89,111.88,111.89,10998
HFM18,2018-04-11 03:00,11,111.89,111.895,111.885,111.895,11919
HFM18,2018-04-11 03:30,11,111.895,111.895,111.885,111.89,5043
HFM18,2018-04-11 04:00,11,111.885,111.89,111.88,111.88,5343
HFM18,2018-04-11 04:30,11,111.88,111.885,111.88,111.885,3346
HFM18,2018-04-11 05:00,11,111.88,111.89,111.88,111.89,8399
HFM18,2018-04-11 05:30,11,111.89,111.89,111.885,111.89,4977
HFM18,2018-04-11 06:00,11,111.89,111.905,111.885,111.9,18452
HFM18,2018-04-11 06:30,11,111.9,111.9,111.89,111.89,7371
HFM18,2018-04-11 07:00,11,111.89,111.895,111.885,111.89,6757
HFM18,2018-04-11 07:30,11,111.89,111.9,111.885,111.89,20341
HFM18,2018-04-11 08:00,11,111.89,111.895,111.885,111.885,2257
HFM18,2018-04-11 08:30,11,111.885,111.89,111.88,111.885,5702
HFM18,2018-04-11 09:00,11,111.885,111.89,111.88,111.885,10332
HFM18,2018-04-11 09:30,11,111.89,111.895,111.885,111.89,8503
HFM18,2018-04-11 10:00,11,111.89,111.895,111.89,111.895,5633
HFM18,2018-04-11 10:30,11,111.895,111.895,111.89,111.89,3577
HFM18,2018-04-11 11:00,11,111.89,111.895,111.885,111.885,6561
HFM18,2018-04-11 11:30,11,111.89,111.89,111.885,111.89,2860
HFM18,2018-04-11 12:00,11,111.89,111.89,111.885,111.89,32
HFM18,2018-04-11 12:30,11,111.89,111.89,111.885,111.89,1139
HFM18,2018-04-11 13:00,11,111.89,111.895,111.885,111.895,39
HFM18,2018-04-11 13:30,11,111.89,111.895,111.89,111.895,53
HFM18,2018-04-11 14:00,11,111.895,111.895,111.89,111.89,106
HFM18,2018-04-11 14:30,11,111.89,111.895,111.89,111.895,209
HFM18,2018-04-12 01:00,12,111.895,111.9,111.89,111.89,2305
HFM18,2018-04-12 01:30,12,111.89,111.9,111.89,111.895,5583
HFM18,2018-04-12 02:00,12,111.89,111.9,111.89,111.895,7932
HFM18,2018-04-12 02:30,12,111.9,111.9,111.89,111.9,6475
HFM18,2018-04-12 03:00,12,111.895,111.9,111.89,111.895,9921
HFM18,2018-04-12 03:30,12,111.895,111.895,111.89,111.895,5819
HFM18,2018-04-12 04:00,12,111.895,111.895,111.885,111.895,9179
HFM18,2018-04-12 04:30,12,111.895,111.895,111.885,111.89,6868
HFM18,2018-04-12 05:00,12,111.885,111.895,111.885,111.895,5128
HFM18,2018-04-12 05:30,12,111.89,111.895,111.88,111.885,15490
HFM18,2018-04-12 06:00,12,111.885,111.885,111.875,111.88,3765
HFM18,2018-04-12 06:30,12,111.885,111.91,111.88,111.905,22939
HFM18,2018-04-12 07:00,12,111.9,111.92,111.9,111.915,29368
HFM18,2018-04-12 07:30,12,111.915,111.915,111.905,111.91,21070
HFM18,2018-04-12 08:00,12,111.91,111.915,111.905,111.905,14775
HFM18,2018-04-12 08:30,12,111.91,111.91,111.895,111.9,12898
HFM18,2018-04-12 09:00,12,111.895,111.91,111.895,111.905,30332
HFM18,2018-04-12 09:30,12,111.905,111.91,111.9,111.905,13041
HFM18,2018-04-12 10:00,12,111.905,111.91,111.905,111.91,4430
HFM18,2018-04-12 10:30,12,111.91,111.91,111.9,111.905,6197
HFM18,2018-04-12 11:00,12,111.9,111.905,111.9,111.9,2529
HFM18,2018-04-12 11:30,12,111.905,111.91,111.9,111.9,5409
HFM18,2018-04-12 12:00,12,111.905,111.905,111.9,111.905,777
HFM18,2018-04-12 12:30,12,111.905,111.91,111.905,111.91,327
HFM18,2018-04-12 13:00,12,111.905,111.905,111.905,111.905,96
HFM18,2018-04-12 13:30,12,111.905,111.905,111.9,111.9,183
HFM18,2018-04-12 14:00,12,111.905,111.905,111.905,111.905,38
HFM18,2018-04-12 14:30,12,111.905,111.905,111.9,111.905,254
HFM18,2018-04-13 01:00,13,111.91,111.91,111.9,111.9,2836
HFM18,2018-04-13 01:30,13,111.905,111.905,111.9,111.9,5524
HFM18,2018-04-13 02:00,13,111.9,111.91,111.89,111.89,9725
HFM18,2018-04-13 02:30,13,111.89,111.9,111.89,111.89,7337
HFM18,2018-04-13 03:00,13,111.89,111.9,111.885,111.9,9724
HFM18,2018-04-13 03:30,13,111.895,111.905,111.895,111.905,8934
HFM18,2018-04-13 04:00,13,111.9,111.905,111.9,111.905,3366
HFM18,2018-04-13 04:30,13,111.9,111.905,111.9,111.905,2595
HFM18,2018-04-13 05:00,13,111.905,111.905,111.9,111.9,3689
HFM18,2018-04-13 05:30,13,111.9,111.905,111.895,111.905,11136
HFM18,2018-04-13 06:00,13,111.905,111.915,111.905,111.91,7553
HFM18,2018-04-13 06:30,13,111.905,111.91,111.905,111.905,1005
HFM18,2018-04-13 07:00,13,111.905,111.91,111.905,111.91,1688
HFM18,2018-04-13 07:30,13,111.91,111.91,111.905,111.91,3615
HFM18,2018-04-13 08:00,13,111.905,111.91,111.905,111.905,18114
HFM18,2018-04-13 08:30,13,111.905,111.91,111.905,111.91,3688
HFM18,2018-04-13 09:00,13,111.91,111.915,111.905,111.915,11351
HFM18,2018-04-13 09:30,13,111.915,111.92,111.91,111.915,12028
HFM18,2018-04-13 10:00,13,111.92,111.92,111.91,111.91,14752
HFM18,2018-04-13 10:30,13,111.91,111.92,111.91,111.92,6354
HFM18,2018-04-13 11:00,13,111.915,111.925,111.915,111.92,5235
HFM18,2018-04-13 11:30,13,111.925,111.93,111.92,111.925,8844
HFM18,2018-04-13 12:00,13,111.925,111.925,111.925,111.925,4322
HFM18,2018-04-13 12:30,13,111.92,111.925,111.92,111.925,27
HFM18,2018-04-13 13:30,13,111.925,111.925,111.92,111.925,189
HFM18,2018-04-13 14:00,13,111.925,111.925,111.92,111.92,24
HFM18,2018-04-13 14:30,13,111.925,111.925,111.92,111.92,1073
HFM18,2018-04-13 15:00,13,111.92,111.92,111.92,111.92,20
HFM18,2018-04-16 01:00,16,111.915,111.92,111.9,111.91,12839
HFM18,2018-04-16 01:30,16,111.91,111.91,111.905,111.91,6492
HFM18,2018-04-16 02:00,16,111.91,111.91,111.89,111.89,19862
HFM18,2018-04-16 02:30,16,111.89,111.895,111.885,111.895,6755
HFM18,2018-04-16 03:00,16,111.89,111.9,111.885,111.9,14683
HFM18,2018-04-16 03:30,16,111.9,111.9,111.89,111.89,3514
HFM18,2018-04-16 04:00,16,111.89,111.895,111.885,111.89,7655
HFM18,2018-04-16 04:30,16,111.895,111.895,111.885,111.895,5589
HFM18,2018-04-16 05:00,16,111.89,111.895,111.89,111.89,295
HFM18,2018-04-16 05:30,16,111.89,111.895,111.89,111.895,3834
HFM18,2018-04-16 06:00,16,111.9,111.9,111.895,111.895,1828
HFM18,2018-04-16 06:30,16,111.895,111.9,111.895,111.895,6781
HFM18,2018-04-16 07:00,16,111.9,111.9,111.895,111.9,3272
HFM18,2018-04-16 07:30,16,111.9,111.91,111.895,111.9,6520
HFM18,2018-04-16 08:00,16,111.905,111.91,111.9,111.905,3587
HFM18,2018-04-16 08:30,16,111.905,111.915,111.905,111.905,15989
HFM18,2018-04-16 09:00,16,111.905,111.91,111.9,111.905,8168
HFM18,2018-04-16 09:30,16,111.9,111.91,111.9,111.91,8755
HFM18,2018-04-16 10:00,16,111.905,111.91,111.9,111.9,7706
HFM18,2018-04-16 10:30,16,111.9,111.905,111.9,111.9,1823
HFM18,2018-04-16 11:00,16,111.9,111.905,111.895,111.895,6447
HFM18,2018-04-16 11:30,16,111.9,111.905,111.895,111.895,2054
HFM18,2018-04-16 12:00,16,111.9,111.905,111.9,111.905,91
HFM18,2018-04-16 12:30,16,111.9,111.905,111.9,111.9,26
HFM18,2018-04-16 13:00,16,111.9,111.905,111.9,111.9,5
HFM18,2018-04-16 13:30,16,111.905,111.905,111.9,111.905,671
HFM18,2018-04-16 14:00,16,111.9,111.905,111.9,111.9,132
HFM18,2018-04-16 14:30,16,111.9,111.905,111.9,111.9,1185
HFM18,2018-04-17 01:00,17,111.905,111.91,111.9,111.905,5539
HFM18,2018-04-17 01:30,17,111.9,111.91,111.9,111.905,5038
HFM18,2018-04-17 02:00,17,111.91,111.91,111.895,111.895,12867
HFM18,2018-04-17 02:30,17,111.895,111.905,111.895,111.905,10968
HFM18,2018-04-17 03:00,17,111.9,111.905,111.895,111.905,10872
HFM18,2018-04-17 03:30,17,111.905,111.905,111.9,111.9,6055
HFM18,2018-04-17 04:00,17,111.9,111.91,111.9,111.91,15363
HFM18,2018-04-17 04:30,17,111.91,111.91,111.905,111.91,7925
HFM18,2018-04-17 05:00,17,111.905,111.91,111.9,111.9,8824
HFM18,2018-04-17 05:30,17,111.9,111.91,111.9,111.91,4875
HFM18,2018-04-17 06:00,17,111.905,111.91,111.905,111.905,3811
HFM18,2018-04-17 06:30,17,111.905,111.92,111.905,111.915,7099
HFM18,2018-04-17 07:00,17,111.915,111.92,111.915,111.915,10416
HFM18,2018-04-17 07:30,17,111.92,111.92,111.91,111.91,9001
HFM18,2018-04-17 08:00,17,111.91,111.92,111.905,111.91,17319
HFM18,2018-04-17 08:30,17,111.91,111.92,111.905,111.915,15943
HFM18,2018-04-17 09:00,17,111.915,111.915,111.91,111.915,1477
HFM18,2018-04-17 09:30,17,111.91,111.92,111.91,111.915,8722
HFM18,2018-04-17 10:00,17,111.915,111.92,111.91,111.915,8359
HFM18,2018-04-17 10:30,17,111.915,111.915,111.91,111.915,1024
HFM18,2018-04-17 11:00,17,111.91,111.915,111.905,111.905,7728
HFM18,2018-04-17 11:30,17,111.91,111.92,111.91,111.92,6836
HFM18,2018-04-17 12:00,17,111.92,111.92,111.915,111.915,522
HFM18,2018-04-17 12:30,17,111.915,111.92,111.915,111.92,885
HFM18,2018-04-17 13:00,17,111.915,111.915,111.91,111.915,172
HFM18,2018-04-17 13:30,17,111.915,111.92,111.915,111.915,817
HFM18,2018-04-17 14:00,17,111.915,111.915,111.915,111.915,112
HFM18,2018-04-17 14:30,17,111.91,111.915,111.91,111.915,82
HFM18,2018-04-18 01:00,18,111.91,111.915,111.905,111.915,4164
HFM18,2018-04-18 01:30,18,111.915,111.915,111.905,111.915,8555
HFM18,2018-04-18 02:00,18,111.915,111.92,111.91,111.915,14533
HFM18,2018-04-18 02:30,18,111.915,111.92,111.91,111.915,6717
HFM18,2018-04-18 03:00,18,111.915,111.915,111.91,111.91,5253
HFM18,2018-04-18 03:30,18,111.915,111.92,111.91,111.92,20789
HFM18,2018-04-18 04:00,18,111.915,111.92,111.91,111.915,11218
HFM18,2018-04-18 04:30,18,111.91,111.915,111.905,111.915,10680
HFM18,2018-04-18 05:00,18,111.91,111.915,111.91,111.915,6694
HFM18,2018-04-18 05:30,18,111.91,111.915,111.89,111.9,32941
HFM18,2018-04-18 06:00,18,111.895,111.9,111.89,111.895,16533
HFM18,2018-04-18 06:30,18,111.895,111.9,111.89,111.895,20040
HFM18,2018-04-18 07:00,18,111.89,111.895,111.885,111.885,11986
HFM18,2018-04-18 07:30,18,111.885,111.895,111.885,111.89,6566
HFM18,2018-04-18 08:00,18,111.885,111.895,111.885,111.89,6473
HFM18,2018-04-18 08:30,18,111.89,111.895,111.89,111.895,5446
HFM18,2018-04-18 09:00,18,111.89,111.895,111.885,111.885,14942
HFM18,2018-04-18 09:30,18,111.885,111.895,111.885,111.885,11686
HFM18,2018-04-18 10:00,18,111.885,111.89,111.875,111.89,21815
HFM18,2018-04-18 10:30,18,111.89,111.89,111.88,111.885,6463
HFM18,2018-04-18 11:00,18,111.885,111.89,111.885,111.885,930
HFM18,2018-04-18 11:30,18,111.885,111.89,111.885,111.885,3159
HFM18,2018-04-18 12:00,18,111.885,111.885,111.88,111.885,852
HFM18,2018-04-18 12:30,18,111.885,111.885,111.88,111.885,34
HFM18,2018-04-18 13:00,18,111.88,111.885,111.88,111.885,419
HFM18,2018-04-18 13:30,18,111.885,111.89,111.885,111.89,425
HFM18,2018-04-18 14:00,18,111.89,111.89,111.885,111.89,146
HFM18,2018-04-18 14:30,18,111.885,111.89,111.885,111.885,1924
HFM18,2018-04-19 01:00,19,111.885,111.89,111.87,111.875,19021
HFM18,2018-04-19 01:30,19,111.875,111.88,111.865,111.87,16149
HFM18,2018-04-19 02:00,19,111.87,111.87,111.85,111.865,55532
HFM18,2018-04-19 02:30,19,111.87,111.87,111.86,111.865,22028
HFM18,2018-04-19 03:00,19,111.87,111.87,111.865,111.865,3281
HFM18,2018-04-19 03:30,19,111.87,111.87,111.86,111.865,48957
HFM18,2018-04-19 04:00,19,111.87,111.87,111.86,111.87,35007
HFM18,2018-04-19 04:30,19,111.865,111.87,111.855,111.865,29305
HFM18,2018-04-19 05:00,19,111.86,111.865,111.86,111.865,10721
HFM18,2018-04-19 05:30,19,111.86,111.865,111.86,111.865,6357
HFM18,2018-04-19 06:00,19,111.865,111.87,111.86,111.865,3713
HFM18,2018-04-19 06:30,19,111.865,111.87,111.865,111.87,15944
HFM18,2018-04-19 07:00,19,111.865,111.87,111.865,111.87,2074
HFM18,2018-04-19 07:30,19,111.865,111.87,111.86,111.865,13119
HFM18,2018-04-19 08:00,19,111.865,111.87,111.86,111.86,13411
HFM18,2018-04-19 08:30,19,111.86,111.865,111.855,111.86,14586
HFM18,2018-04-19 09:00,19,111.86,111.865,111.855,111.86,22906
HFM18,2018-04-19 09:30,19,111.86,111.87,111.855,111.86,24074
HFM18,2018-04-19 10:00,19,111.86,111.87,111.86,111.865,14498
HFM18,2018-04-19 10:30,19,111.86,111.865,111.86,111.86,9406
HFM18,2018-04-19 11:00,19,111.86,111.865,111.855,111.86,9933
HFM18,2018-04-19 11:30,19,111.86,111.865,111.86,111.86,3055
HFM18,2018-04-19 12:00,19,111.865,111.865,111.86,111.86,25
HFM18,2018-04-19 12:30,19,111.86,111.87,111.86,111.865,6882
HFM18,2018-04-19 13:00,19,111.865,111.865,111.865,111.865,708
HFM18,2018-04-19 13:30,19,111.865,111.87,111.86,111.865,348
HFM18,2018-04-19 14:00,19,111.86,111.865,111.86,111.865,205
HFM18,2018-04-19 14:30,19,111.865,111.87,111.86,111.87,2184
HFM18,2018-04-20 01:00,20,111.87,111.875,111.865,111.87,8700
HFM18,2018-04-20 01:30,20,111.87,111.88,111.865,111.865,13618
HFM18,2018-04-20 02:00,20,111.865,111.87,111.855,111.86,36566
HFM18,2018-04-20 02:30,20,111.86,111.865,111.85,111.86,23583
HFM18,2018-04-20 03:00,20,111.86,111.87,111.86,111.86,20325
HFM18,2018-04-20 03:30,20,111.86,111.87,111.86,111.865,4677
HFM18,2018-04-20 04:00,20,111.865,111.87,111.865,111.87,1269
HFM18,2018-04-20 04:30,20,111.865,111.87,111.865,111.865,2438
HFM18,2018-04-20 05:00,20,111.865,111.87,111.865,111.865,2446
HFM18,2018-04-20 05:30,20,111.865,111.875,111.865,111.875,12323
HFM18,2018-04-20 06:00,20,111.87,111.875,111.87,111.87,6842
HFM18,2018-04-20 06:30,20,111.87,111.875,111.865,111.875,7074
HFM18,2018-04-20 07:00,20,111.87,111.87,111.865,111.87,4604
HFM18,2018-04-20 07:30,20,111.865,111.875,111.865,111.87,10379
HFM18,2018-04-20 08:00,20,111.87,111.87,111.865,111.865,2135
HFM18,2018-04-20 08:30,20,111.865,111.87,111.86,111.865,14985
HFM18,2018-04-20 09:00,20,111.87,111.87,111.86,111.865,4095
HFM18,2018-04-20 09:30,20,111.86,111.875,111.855,111.865,30684
HFM18,2018-04-20 10:00,20,111.865,111.885,111.865,111.885,24325
HFM18,2018-04-20 10:30,20,111.885,111.885,111.87,111.88,11011
HFM18,2018-04-20 11:00,20,111.875,111.88,111.875,111.875,884
HFM18,2018-04-20 11:30,20,111.875,111.88,111.87,111.875,6491
HFM18,2018-04-20 12:00,20,111.875,111.875,111.875,111.875,2244
HFM18,2018-04-20 12:30,20,111.875,111.88,111.875,111.88,632
HFM18,2018-04-20 13:00,20,111.875,111.875,111.875,111.875,8
HFM18,2018-04-20 13:30,20,111.875,111.88,111.87,111.87,962
HFM18,2018-04-20 14:00,20,111.875,111.875,111.87,111.87,334
HFM18,2018-04-20 14:30,20,111.87,111.875,111.865,111.865,735
HFM18,2018-04-23 01:00,23,111.865,111.88,111.865,111.87,13000
HFM18,2018-04-23 01:30,23,111.875,111.88,111.87,111.87,11706
HFM18,2018-04-23 02:00,23,111.865,111.87,111.845,111.855,35772
HFM18,2018-04-23 02:30,23,111.855,111.855,111.845,111.845,25119
HFM18,2018-04-23 03:00,23,111.85,111.855,111.84,111.85,26442
HFM18,2018-04-23 03:30,23,111.85,111.855,111.84,111.84,21836
HFM18,2018-04-23 04:00,23,111.84,111.845,111.83,111.84,23606
HFM18,2018-04-23 04:30,23,111.84,111.85,111.84,111.845,10188
HFM18,2018-04-23 05:00,23,111.845,111.85,111.845,111.85,1987
HFM18,2018-04-23 05:30,23,111.85,111.86,111.85,111.855,11366
HFM18,2018-04-23 06:00,23,111.855,111.86,111.85,111.855,6866
HFM18,2018-04-23 06:30,23,111.855,111.86,111.85,111.855,4593
HFM18,2018-04-23 07:00,23,111.855,111.855,111.845,111.855,6156
HFM18,2018-04-23 07:30,23,111.855,111.855,111.85,111.855,1562
HFM18,2018-04-23 08:00,23,111.855,111.86,111.85,111.85,8695
HFM18,2018-04-23 08:30,23,111.85,111.855,111.85,111.855,5196
HFM18,2018-04-23 09:00,23,111.85,111.855,111.845,111.855,8143
HFM18,2018-04-23 09:30,23,111.85,111.855,111.85,111.85,3610
HFM18,2018-04-23 10:00,23,111.85,111.86,111.85,111.855,12390
HFM18,2018-04-23 10:30,23,111.85,111.855,111.85,111.85,8179
HFM18,2018-04-23 11:00,23,111.845,111.86,111.845,111.85,3520
HFM18,2018-04-23 11:30,23,111.855,111.855,111.85,111.855,1349
HFM18,2018-04-23 12:00,23,111.85,111.85,111.85,111.85,4
HFM18,2018-04-23 12:30,23,111.85,111.855,111.85,111.85,18
HFM18,2018-04-23 13:00,23,111.855,111.855,111.855,111.855,280
HFM18,2018-04-23 13:30,23,111.855,111.855,111.85,111.85,326
HFM18,2018-04-23 14:00,23,111.855,111.855,111.855,111.855,1
HFM18,2018-04-23 14:30,23,111.855,111.855,111.85,111.855,906
HFM18,2018-04-24 01:00,24,111.85,111.865,111.85,111.86,13364
HFM18,2018-04-24 01:30,24,111.86,111.87,111.855,111.865,7820
HFM18,2018-04-24 02:00,24,111.86,111.865,111.855,111.86,14846
HFM18,2018-04-24 02:30,24,111.86,111.865,111.86,111.86,14872
HFM18,2018-04-24 03:00,24,111.86,111.865,111.855,111.86,5961
HFM18,2018-04-24 03:30,24,111.86,111.865,111.855,111.855,4148
HFM18,2018-04-24 04:00,24,111.855,111.86,111.845,111.85,35866
HFM18,2018-04-24 04:30,24,111.85,111.855,111.845,111.85,18405
HFM18,2018-04-24 05:00,24,111.85,111.85,111.845,111.845,838
HFM18,2018-04-24 05:30,24,111.85,111.85,111.845,111.845,2429
HFM18,2018-04-24 06:00,24,111.845,111.85,111.84,111.85,23913
HFM18,2018-04-24 06:30,24,111.85,111.855,111.845,111.855,9225
HFM18,2018-04-24 07:00,24,111.85,111.855,111.845,111.85,10228
HFM18,2018-04-24 07:30,24,111.85,111.85,111.84,111.85,11719
HFM18,2018-04-24 08:00,24,111.85,111.85,111.84,111.845,8059
HFM18,2018-04-24 08:30,24,111.84,111.85,111.83,111.85,30503
HFM18,2018-04-24 09:00,24,111.845,111.85,111.84,111.845,11007
HFM18,2018-04-24 09:30,24,111.845,111.85,111.84,111.845,10460
HFM18,2018-04-24 10:00,24,111.845,111.85,111.84,111.85,7936
HFM18,2018-04-24 10:30,24,111.85,111.855,111.845,111.85,9192
HFM18,2018-04-24 11:00,24,111.85,111.855,111.845,111.85,1616
HFM18,2018-04-24 11:30,24,111.855,111.86,111.855,111.855,3131
HFM18,2018-04-24 12:00,24,111.86,111.86,111.86,111.86,66
HFM18,2018-04-24 12:30,24,111.86,111.865,111.86,111.865,599
HFM18,2018-04-24 13:00,24,111.86,111.865,111.86,111.86,22
HFM18,2018-04-24 13:30,24,111.865,111.865,111.86,111.865,1013
HFM18,2018-04-24 14:00,24,111.86,111.86,111.855,111.86,361
HFM18,2018-04-24 14:30,24,111.86,111.865,111.86,111.865,642
HFM18,2018-04-25 01:00,25,111.865,111.865,111.845,111.85,6657
HFM18,2018-04-25 01:30,25,111.855,111.855,111.835,111.845,15098
HFM18,2018-04-25 02:00,25,111.845,111.85,111.835,111.85,14302
HFM18,2018-04-25 02:30,25,111.85,111.855,111.835,111.84,18061
HFM18,2018-04-25 03:00,25,111.845,111.845,111.835,111.84,3990
HFM18,2018-04-25 03:30,25,111.835,111.845,111.835,111.84,15319
HFM18,2018-04-25 04:00,25,111.84,111.85,111.84,111.85,5102
HFM18,2018-04-25 04:30,25,111.85,111.855,111.845,111.855,11322
HFM18,2018-04-25 05:00,25,111.85,111.855,111.845,111.85,9887
HFM18,2018-04-25 05:30,25,111.85,111.85,111.845,111.85,8054
HFM18,2018-04-25 06:00,25,111.845,111.855,111.845,111.85,8327
HFM18,2018-04-25 06:30,25,111.85,111.85,111.845,111.85,6097
HFM18,2018-04-25 07:00,25,111.845,111.85,111.84,111.845,8631
HFM18,2018-04-25 07:30,25,111.85,111.865,111.845,111.86,20924
HFM18,2018-04-25 08:00,25,111.86,111.86,111.855,111.86,1052
HFM18,2018-04-25 08:30,25,111.86,111.865,111.85,111.855,26635
HFM18,2018-04-25 09:00,25,111.86,111.86,111.855,111.86,1838
HFM18,2018-04-25 09:30,25,111.855,111.86,111.855,111.855,3019
HFM18,2018-04-25 10:00,25,111.855,111.86,111.855,111.855,10042
HFM18,2018-04-25 10:30,25,111.855,111.86,111.845,111.855,22209
HFM18,2018-04-25 11:00,25,111.85,111.85,111.845,111.845,3568
HFM18,2018-04-25 11:30,25,111.845,111.85,111.845,111.845,552
HFM18,2018-04-25 12:00,25,111.845,111.85,111.845,111.85,20
HFM18,2018-04-25 12:30,25,111.85,111.85,111.845,111.85,15
HFM18,2018-04-25 13:00,25,111.85,111.85,111.845,111.85,72
HFM18,2018-04-25 13:30,25,111.85,111.85,111.845,111.845,156
HFM18,2018-04-25 14:30,25,111.845,111.85,111.845,111.845,763
HFM18,2018-04-26 01:00,26,111.855,111.855,111.845,111.845,3760
HFM18,2018-04-26 01:30,26,111.85,111.855,111.845,111.855,2207
HFM18,2018-04-26 02:00,26,111.855,111.865,111.855,111.86,10179
HFM18,2018-04-26 02:30,26,111.86,111.875,111.86,111.865,14174
HFM18,2018-04-26 03:00,26,111.865,111.87,111.86,111.86,6201
HFM18,2018-04-26 03:30,26,111.865,111.865,111.86,111.865,2310
HFM18,2018-04-26 04:00,26,111.865,111.875,111.855,111.875,22576
HFM18,2018-04-26 04:30,26,111.875,111.88,111.865,111.87,14966
HFM18,2018-04-26 05:00,26,111.87,111.875,111.86,111.865,6748
HFM18,2018-04-26 05:30,26,111.865,111.865,111.86,111.86,2813
HFM18,2018-04-26 06:00,26,111.86,111.865,111.855,111.86,9238
HFM18,2018-04-26 06:30,26,111.865,111.87,111.86,111.87,7213
HFM18,2018-04-26 07:00,26,111.87,111.87,111.86,111.865,5311
HFM18,2018-04-26 07:30,26,111.86,111.875,111.85,111.865,30713
HFM18,2018-04-26 08:00,26,111.87,111.87,111.855,111.87,18263
HFM18,2018-04-26 08:30,26,111.87,111.88,111.86,111.875,27338
HFM18,2018-04-26 09:00,26,111.87,111.89,111.87,111.89,34310
HFM18,2018-04-26 09:30,26,111.885,111.89,111.875,111.875,35440
HFM18,2018-04-26 10:00,26,111.875,111.885,111.875,111.88,7541
HFM18,2018-04-26 10:30,26,111.88,111.885,111.88,111.885,2174
HFM18,2018-04-26 11:00,26,111.88,111.885,111.88,111.88,3707
HFM18,2018-04-26 11:30,26,111.885,111.885,111.875,111.875,5389
HFM18,2018-04-26 12:00,26,111.875,111.88,111.875,111.88,389
HFM18,2018-04-26 12:30,26,111.875,111.88,111.875,111.875,59
HFM18,2018-04-26 13:00,26,111.875,111.88,111.875,111.88,118
HFM18,2018-04-26 13:30,26,111.88,111.88,111.875,111.875,205
HFM18,2018-04-26 14:00,26,111.875,111.875,111.875,111.875,347
HFM18,2018-04-26 14:30,26,111.88,111.88,111.875,111.875,758
HFM18,2018-04-27 01:00,27,111.88,111.89,111.875,111.885,4815
HFM18,2018-04-27 01:30,27,111.885,111.89,111.88,111.885,1271
HFM18,2018-04-27 02:00,27,111.885,111.895,111.885,111.885,13035
HFM18,2018-04-27 02:30,27,111.885,111.89,111.88,111.885,2717
HFM18,2018-04-27 03:00,27,111.885,111.89,111.885,111.89,2893
HFM18,2018-04-27 03:30,27,111.89,111.9,111.885,111.89,24421
HFM18,2018-04-27 04:00,27,111.89,111.895,111.885,111.89,4301
HFM18,2018-04-27 04:30,27,111.895,111.9,111.89,111.89,5596
HFM18,2018-04-27 05:00,27,111.895,111.905,111.895,111.905,36570
HFM18,2018-04-27 05:30,27,111.905,111.905,111.895,111.9,8047
HFM18,2018-04-27 06:00,27,111.9,111.905,111.895,111.895,12196
HFM18,2018-04-27 06:30,27,111.895,111.9,111.895,111.9,3672
HFM18,2018-04-27 07:00,27,111.9,111.9,111.895,111.9,2849
HFM18,2018-04-27 07:30,27,111.9,111.9,111.89,111.9,17581
HFM18,2018-04-27 08:00,27,111.9,111.91,111.895,111.905,31038
HFM18,2018-04-27 08:30,27,111.91,111.91,111.9,111.91,12051
HFM18,2018-04-27 09:00,27,111.91,111.91,111.9,111.9,4611
HFM18,2018-04-27 09:30,27,111.9,111.91,111.9,111.905,8358
HFM18,2018-04-27 10:00,27,111.91,111.91,111.905,111.91,8738
HFM18,2018-04-27 10:30,27,111.91,111.91,111.9,111.905,5737
HFM18,2018-04-27 11:00,27,111.905,111.905,111.9,111.9,1341
HFM18,2018-04-27 11:30,27,111.905,111.905,111.9,111.905,2354
HFM18,2018-04-27 12:00,27,111.9,111.905,111.9,111.9,1920
HFM18,2018-04-27 12:30,27,111.905,111.905,111.895,111.9,1502
HFM18,2018-04-27 13:00,27,111.9,111.905,111.9,111.9,13
HFM18,2018-04-27 13:30,27,111.905,111.905,111.9,111.9,928
HFM18,2018-04-27 14:00,27,111.905,111.905,111.905,111.905,179
HFM18,2018-04-27 14:30,27,111.9,111.9,111.895,111.895,496
HFM18,2018-04-30 01:00,30,111.905,111.905,111.895,111.905,4413
HFM18,2018-04-30 01:30,30,111.9,111.9,111.89,111.895,11923
HFM18,2018-04-30 02:00,30,111.895,111.9,111.88,111.9,15572
HFM18,2018-04-30 02:30,30,111.9,111.905,111.895,111.905,6035
HFM18,2018-04-30 03:00,30,111.9,111.9,111.895,111.9,1711
HFM18,2018-04-30 03:30,30,111.9,111.905,111.895,111.9,4451
HFM18,2018-04-30 04:00,30,111.9,111.92,111.9,111.905,15813
HFM18,2018-04-30 04:30,30,111.905,111.91,111.905,111.91,4185
HFM18,2018-04-30 05:00,30,111.91,111.915,111.905,111.91,16362
HFM18,2018-04-30 05:30,30,111.905,111.91,111.905,111.905,4631
HFM18,2018-04-30 06:00,30,111.91,111.91,111.905,111.905,6301
HFM18,2018-04-30 06:30,30,111.905,111.91,111.905,111.91,10691
HFM18,2018-04-30 07:00,30,111.91,111.915,111.905,111.91,10564
HFM18,2018-04-30 07:30,30,111.905,111.92,111.905,111.915,10714
HFM18,2018-04-30 08:00,30,111.915,111.915,111.91,111.915,10095
HFM18,2018-04-30 08:30,30,111.915,111.915,111.91,111.91,11186
HFM18,2018-04-30 09:00,30,111.91,111.915,111.91,111.91,4379
HFM18,2018-04-30 09:30,30,111.91,111.92,111.91,111.91,10781
HFM18,2018-04-30 10:00,30,111.91,111.92,111.91,111.915,27747
HFM18,2018-04-30 10:30,30,111.92,111.925,111.915,111.92,8416
HFM18,2018-04-30 11:00,30,111.92,111.93,111.92,111.92,11338
HFM18,2018-04-30 11:30,30,111.925,111.925,111.92,111.925,891
HFM18,2018-04-30 12:00,30,111.92,111.925,111.92,111.92,1279
HFM18,2018-04-30 12:30,30,111.92,111.93,111.92,111.92,1232
HFM18,2018-04-30 13:00,30,111.92,111.925,111.92,111.925,161
HFM18,2018-04-30 13:30,30,111.92,111.925,111.92,111.92,380
HFM18,2018-04-30 14:00,30,111.925,111.925,111.92,111.92,58
HFM18,2018-04-30 14:30,30,111.92,111.925,111.92,111.925,517
HFM18,2018-05-02 01:00,2,111.925,111.925,111.915,111.915,18135
HFM18,2018-05-02 01:30,2,111.915,111.92,111.91,111.91,9199
HFM18,2018-05-02 02:00,2,111.915,111.915,111.905,111.915,20607
HFM18,2018-05-02 02:30,2,111.915,111.92,111.905,111.91,18665
HFM18,2018-05-02 03:00,2,111.91,111.915,111.905,111.905,14847
HFM18,2018-05-02 03:30,2,111.91,111.91,111.905,111.905,4425
HFM18,2018-05-02 04:00,2,111.905,111.905,111.89,111.895,17016
HFM18,2018-05-02 04:30,2,111.9,111.905,111.89,111.895,38349
HFM18,2018-05-02 05:00,2,111.89,111.905,111.89,111.9,25642
HFM18,2018-05-02 05:30,2,111.9,111.905,111.895,111.9,13264
HFM18,2018-05-02 06:00,2,111.905,111.905,111.895,111.895,4657
HFM18,2018-05-02 06:30,2,111.895,111.905,111.895,111.9,8828
HFM18,2018-05-02 07:00,2,111.9,111.9,111.895,111.895,9996
HFM18,2018-05-02 07:30,2,111.895,111.9,111.89,111.895,15525
HFM18,2018-05-02 08:00,2,111.895,111.905,111.895,111.905,17091
HFM18,2018-05-02 08:30,2,111.9,111.91,111.9,111.9,8697
HFM18,2018-05-02 09:00,2,111.905,111.905,111.9,111.9,5708
HFM18,2018-05-02 09:30,2,111.9,111.905,111.9,111.9,6322
HFM18,2018-05-02 10:00,2,111.9,111.905,111.895,111.905,26882
HFM18,2018-05-02 10:30,2,111.9,111.905,111.895,111.905,5895
HFM18,2018-05-02 11:00,2,111.905,111.905,111.895,111.9,4690
HFM18,2018-05-02 11:30,2,111.9,111.9,111.895,111.895,1663
HFM18,2018-05-02 12:00,2,111.895,111.895,111.895,111.895,1799
HFM18,2018-05-02 12:30,2,111.895,111.9,111.895,111.9,884
HFM18,2018-05-02 13:00,2,111.895,111.905,111.895,111.905,1335
HFM18,2018-05-02 13:30,2,111.905,111.91,111.905,111.91,206
HFM18,2018-05-02 14:30,2,111.905,111.905,111.9,111.905,2538
HFM18,2018-05-03 01:00,3,111.9,111.905,111.895,111.9,7029
HFM18,2018-05-03 01:30,3,111.9,111.9,111.89,111.895,4333
HFM18,2018-05-03 02:00,3,111.895,111.9,111.885,111.89,15642
HFM18,2018-05-03 02:30,3,111.89,111.895,111.885,111.89,9633
HFM18,2018-05-03 03:00,3,111.895,111.895,111.885,111.89,15250
HFM18,2018-05-03 03:30,3,111.89,111.9,111.89,111.9,16685
HFM18,2018-05-03 04:00,3,111.9,111.92,111.9,111.92,34407
HFM18,2018-05-03 04:30,3,111.92,111.92,111.91,111.91,10587
HFM18,2018-05-03 05:00,3,111.91,111.92,111.91,111.915,24480
HFM18,2018-05-03 05:30,3,111.915,111.92,111.915,111.92,4733
HFM18,2018-05-03 06:00,3,111.915,111.92,111.915,111.915,4417
HFM18,2018-05-03 06:30,3,111.915,111.925,111.915,111.92,16834
HFM18,2018-05-03 07:00,3,111.915,111.925,111.91,111.91,6702
HFM18,2018-05-03 07:30,3,111.915,111.92,111.915,111.92,11354
HFM18,2018-05-03 08:00,3,111.92,111.92,111.915,111.92,10471
HFM18,2018-05-03 08:30,3,111.915,111.925,111.915,111.92,17908
HFM18,2018-05-03 09:00,3,111.925,111.93,111.915,111.92,27445
HFM18,2018-05-03 09:30,3,111.92,111.93,111.92,111.93,11019
HFM18,2018-05-03 10:00,3,111.925,111.93,111.92,111.925,12884
HFM18,2018-05-03 10:30,3,111.925,111.93,111.92,111.92,8028
HFM18,2018-05-03 11:00,3,111.92,111.925,111.92,111.92,2399
HFM18,2018-05-03 11:30,3,111.92,111.925,111.915,111.915,3474
HFM18,2018-05-03 12:00,3,111.92,111.925,111.915,111.92,2230
HFM18,2018-05-03 12:30,3,111.92,111.92,111.915,111.92,24
HFM18,2018-05-03 13:00,3,111.92,111.92,111.92,111.92,2
HFM18,2018-05-03 13:30,3,111.915,111.92,111.915,111.915,428
HFM18,2018-05-03 14:00,3,111.915,111.92,111.915,111.92,21
HFM18,2018-05-03 14:30,3,111.915,111.92,111.915,111.92,121
HFM18,2018-05-04 01:00,4,111.92,111.925,111.92,111.925,3710
HFM18,2018-05-04 01:30,4,111.92,111.925,111.92,111.925,4828
HFM18,2018-05-04 02:00,4,111.925,111.925,111.915,111.92,5559
HFM18,2018-05-04 02:30,4,111.925,111.925,111.915,111.92,9922
HFM18,2018-05-04 03:00,4,111.915,111.92,111.91,111.915,13322
HFM18,2018-05-04 03:30,4,111.92,111.92,111.91,111.915,11325
HFM18,2018-05-04 04:00,4,111.915,111.92,111.915,111.915,7136
HFM18,2018-05-04 04:30,4,111.915,111.92,111.915,111.92,3213
HFM18,2018-05-04 05:00,4,111.915,111.92,111.915,111.915,895
HFM18,2018-05-04 05:30,4,111.915,111.925,111.915,111.92,8224
HFM18,2018-05-04 06:00,4,111.92,111.925,111.915,111.92,12547
HFM18,2018-05-04 06:30,4,111.92,111.925,111.92,111.925,938
HFM18,2018-05-04 07:00,4,111.92,111.925,111.92,111.925,3018
HFM18,2018-05-04 07:30,4,111.925,111.94,111.92,111.925,33125
HFM18,2018-05-04 08:00,4,111.925,111.925,111.91,111.915,20340
HFM18,2018-05-04 08:30,4,111.915,111.92,111.91,111.91,6965
HFM18,2018-05-04 09:00,4,111.915,111.915,111.9,111.905,17279
HFM18,2018-05-04 09:30,4,111.905,111.915,111.905,111.905,10035
HFM18,2018-05-04 10:00,4,111.905,111.915,111.905,111.915,9060
HFM18,2018-05-04 10:30,4,111.91,111.915,111.905,111.915,4241
HFM18,2018-05-04 11:00,4,111.91,111.915,111.91,111.91,933
HFM18,2018-05-04 11:30,4,111.91,111.915,111.91,111.91,476
HFM18,2018-05-04 12:00,4,111.91,111.915,111.91,111.91,12
HFM18,2018-05-04 12:30,4,111.91,111.915,111.91,111.915,512
HFM18,2018-05-04 13:00,4,111.915,111.915,111.91,111.91,48
HFM18,2018-05-04 13:30,4,111.915,111.915,111.91,111.915,1070
HFM18,2018-05-04 14:00,4,111.915,111.915,111.91,111.91,35
HFM18,2018-05-04 14:30,4,111.915,111.915,111.91,111.915,293
HFM18,2018-05-07 01:00,7,111.915,111.92,111.905,111.92,2579
HFM18,2018-05-07 01:30,7,111.92,111.925,111.915,111.92,2487
HFM18,2018-05-07 02:00,7,111.925,111.925,111.915,111.915,4405
HFM18,2018-05-07 02:30,7,111.915,111.92,111.915,111.915,3879
HFM18,2018-05-07 03:00,7,111.915,111.92,111.915,111.915,2123
HFM18,2018-05-07 03:30,7,111.92,111.92,111.915,111.915,5820
HFM18,2018-05-07 04:00,7,111.915,111.92,111.91,111.91,3503
HFM18,2018-05-07 04:30,7,111.91,111.915,111.91,111.91,1594
HFM18,2018-05-07 05:00,7,111.915,111.915,111.91,111.915,1220
HFM18,2018-05-07 05:30,7,111.915,111.915,111.91,111.91,3175
HFM18,2018-05-07 06:00,7,111.915,111.915,111.905,111.905,2512
HFM18,2018-05-07 06:30,7,111.91,111.91,111.905,111.91,4085
HFM18,2018-05-07 07:00,7,111.915,111.915,111.91,111.915,1365
HFM18,2018-05-07 07:30,7,111.915,111.92,111.915,111.915,4298
HFM18,2018-05-07 08:00,7,111.915,111.92,111.915,111.92,1844
HFM18,2018-05-07 08:30,7,111.92,111.92,111.915,111.915,3549
HFM18,2018-05-07 09:00,7,111.915,111.92,111.915,111.915,3673
HFM18,2018-05-07 09:30,7,111.915,111.92,111.91,111.91,7641
HFM18,2018-05-07 10:00,7,111.915,111.915,111.91,111.915,3862
HFM18,2018-05-07 10:30,7,111.915,111.915,111.91,111.91,2596
HFM18,2018-05-07 11:00,7,111.915,111.915,111.91,111.91,1285
HFM18,2018-05-07 11:30,7,111.91,111.915,111.91,111.915,317
HFM18,2018-05-07 12:00,7,111.915,111.92,111.915,111.915,847
HFM18,2018-05-07 12:30,7,111.915,111.915,111.91,111.915,83
HFM18,2018-05-07 13:00,7,111.91,111.915,111.91,111.915,102
HFM18,2018-05-07 13:30,7,111.915,111.92,111.915,111.915,206
HFM18,2018-05-07 14:00,7,111.915,111.92,111.915,111.92,162
HFM18,2018-05-07 14:30,7,111.915,111.92,111.915,111.915,2043
HFM18,2018-05-08 01:00,8,111.915,111.92,111.91,111.915,5692
HFM18,2018-05-08 01:30,8,111.915,111.915,111.91,111.915,5154
HFM18,2018-05-08 02:00,8,111.91,111.92,111.905,111.915,16009
HFM18,2018-05-08 02:30,8,111.91,111.92,111.91,111.92,5216
HFM18,2018-05-08 03:00,8,111.915,111.92,111.91,111.915,6937
HFM18,2018-05-08 03:30,8,111.915,111.925,111.915,111.92,14451
HFM18,2018-05-08 04:00,8,111.92,111.925,111.915,111.915,13240
HFM18,2018-05-08 04:30,8,111.915,111.92,111.91,111.915,11400
HFM18,2018-05-08 05:00,8,111.92,111.925,111.915,111.92,6947
HFM18,2018-05-08 05:30,8,111.92,111.925,111.92,111.925,867
HFM18,2018-05-08 06:00,8,111.925,111.925,111.92,111.92,1170
HFM18,2018-05-08 06:30,8,111.92,111.925,111.92,111.92,1289
HFM18,2018-05-08 07:00,8,111.92,111.92,111.915,111.92,5948
HFM18,2018-05-08 07:30,8,111.915,111.92,111.91,111.915,6153
HFM18,2018-05-08 08:00,8,111.91,111.92,111.91,111.915,13756
HFM18,2018-05-08 08:30,8,111.915,111.92,111.91,111.92,11491
HFM18,2018-05-08 09:00,8,111.915,111.92,111.91,111.91,12606
HFM18,2018-05-08 09:30,8,111.915,111.915,111.91,111.915,13746
HFM18,2018-05-08 10:00,8,111.91,111.915,111.905,111.915,13526
HFM18,2018-05-08 10:30,8,111.91,111.915,111.905,111.905,14549
HFM18,2018-05-08 11:00,8,111.91,111.91,111.9,111.905,3142
HFM18,2018-05-08 11:30,8,111.905,111.91,111.9,111.91,3467
HFM18,2018-05-08 12:00,8,111.91,111.91,111.91,111.91,504
HFM18,2018-05-08 12:30,8,111.91,111.91,111.905,111.91,21
HFM18,2018-05-08 13:00,8,111.91,111.91,111.91,111.91,1100
HFM18,2018-05-08 13:30,8,111.91,111.91,111.905,111.905,699
HFM18,2018-05-08 14:00,8,111.905,111.905,111.905,111.905,250
HFM18,2018-05-08 14:30,8,111.91,111.915,111.905,111.915,914
HFM18,2018-05-09 01:00,9,111.905,111.91,111.895,111.9,19356
HFM18,2018-05-09 01:30,9,111.9,111.905,111.895,111.905,5612
HFM18,2018-05-09 02:00,9,111.9,111.905,111.895,111.9,24504
HFM18,2018-05-09 02:30,9,111.9,111.9,111.89,111.9,12274
HFM18,2018-05-09 03:00,9,111.9,111.9,111.895,111.895,3571
HFM18,2018-05-09 03:30,9,111.9,111.9,111.885,111.89,15476
HFM18,2018-05-09 04:00,9,111.89,111.9,111.885,111.895,48291
HFM18,2018-05-09 04:30,9,111.895,111.9,111.89,111.9,6833
HFM18,2018-05-09 05:00,9,111.9,111.9,111.895,111.895,3022
HFM18,2018-05-09 05:30,9,111.895,111.9,111.895,111.9,544
HFM18,2018-05-09 06:00,9,111.9,111.9,111.895,111.895,1568
HFM18,2018-05-09 06:30,9,111.9,111.905,111.895,111.905,10644
HFM18,2018-05-09 07:00,9,111.905,111.91,111.9,111.905,6969
HFM18,2018-05-09 07:30,9,111.91,111.91,111.9,111.905,6813
HFM18,2018-05-09 08:00,9,111.905,111.905,111.9,111.905,1194
HFM18,2018-05-09 08:30,9,111.905,111.91,111.9,111.91,9121
HFM18,2018-05-09 09:00,9,111.91,111.91,111.905,111.91,3508
HFM18,2018-05-09 09:30,9,111.905,111.915,111.905,111.91,21029
HFM18,2018-05-09 10:00,9,111.905,111.915,111.905,111.91,15842
HFM18,2018-05-09 10:30,9,111.915,111.915,111.91,111.915,2966
HFM18,2018-05-09 11:00,9,111.91,111.915,111.91,111.915,3466
HFM18,2018-05-09 11:30,9,111.91,111.915,111.91,111.91,2499
HFM18,2018-05-09 12:00,9,111.91,111.91,111.91,111.91,334
HFM18,2018-05-09 12:30,9,111.915,111.915,111.91,111.915,177
HFM18,2018-05-09 13:00,9,111.915,111.915,111.915,111.915,158
HFM18,2018-05-09 13:30,9,111.91,111.91,111.905,111.905,786
HFM18,2018-05-09 14:00,9,111.91,111.91,111.91,111.91,60
HFM18,2018-05-09 14:30,9,111.905,111.91,111.905,111.905,2310
HFM18,2018-05-09 15:00,9,111.905,111.905,111.905,111.905,15
HFM18,2018-05-10 01:00,10,111.91,111.915,111.905,111.91,10165
HFM18,2018-05-10 01:30,10,111.91,111.915,111.905,111.91,7301
HFM18,2018-05-10 02:00,10,111.91,111.92,111.905,111.915,32645
HFM18,2018-05-10 02:30,10,111.915,111.915,111.91,111.91,9168
HFM18,2018-05-10 03:00,10,111.91,111.915,111.91,111.91,8372
HFM18,2018-05-10 03:30,10,111.91,111.92,111.91,111.91,32071
HFM18,2018-05-10 04:00,10,111.91,111.92,111.91,111.915,24991
HFM18,2018-05-10 04:30,10,111.915,111.925,111.91,111.92,11811
HFM18,2018-05-10 05:00,10,111.915,111.92,111.915,111.915,5549
HFM18,2018-05-10 05:30,10,111.915,111.92,111.915,111.92,9192
HFM18,2018-05-10 06:00,10,111.915,111.935,111.915,111.925,33919
HFM18,2018-05-10 06:30,10,111.925,111.925,111.92,111.925,14660
HFM18,2018-05-10 07:00,10,111.92,111.925,111.92,111.92,1202
HFM18,2018-05-10 07:30,10,111.925,111.935,111.925,111.925,21823
HFM18,2018-05-10 08:00,10,111.93,111.935,111.925,111.925,10338
HFM18,2018-05-10 08:30,10,111.925,111.93,111.925,111.93,2571
HFM18,2018-05-10 09:00,10,111.93,111.935,111.925,111.935,10265
HFM18,2018-05-10 09:30,10,111.935,111.935,111.925,111.93,13661
HFM18,2018-05-10 10:00,10,111.93,111.935,111.92,111.925,21721
HFM18,2018-05-10 10:30,10,111.92,111.925,111.915,111.915,13708
HFM18,2018-05-10 11:00,10,111.92,111.92,111.915,111.92,7981
HFM18,2018-05-10 11:30,10,111.92,111.92,111.915,111.915,2400
HFM18,2018-05-10 12:00,10,111.92,111.925,111.92,111.92,3175
HFM18,2018-05-10 12:30,10,111.92,111.92,111.92,111.92,61
HFM18,2018-05-10 13:00,10,111.915,111.92,111.915,111.915,43
HFM18,2018-05-10 13:30,10,111.92,111.92,111.915,111.92,524
HFM18,2018-05-10 14:00,10,111.915,111.92,111.915,111.92,2480
HFM18,2018-05-10 14:30,10,111.92,111.92,111.915,111.915,178
HFM18,2018-05-11 01:00,11,111.92,111.925,111.915,111.925,1318
HFM18,2018-05-11 01:30,11,111.925,111.93,111.92,111.92,5166
HFM18,2018-05-11 02:00,11,111.92,111.93,111.92,111.92,13711
HFM18,2018-05-11 02:30,11,111.92,111.93,111.92,111.93,2118
HFM18,2018-05-11 03:00,11,111.93,111.93,111.925,111.93,751
HFM18,2018-05-11 03:30,11,111.93,111.93,111.92,111.925,6167
HFM18,2018-05-11 04:00,11,111.925,111.93,111.92,111.925,4073
HFM18,2018-05-11 04:30,11,111.925,111.925,111.92,111.925,2953
HFM18,2018-05-11 05:00,11,111.925,111.925,111.915,111.915,5069
HFM18,2018-05-11 05:30,11,111.915,111.925,111.915,111.925,10719
HFM18,2018-05-11 06:00,11,111.92,111.925,111.915,111.915,1486
HFM18,2018-05-11 06:30,11,111.915,111.92,111.915,111.92,3353
HFM18,2018-05-11 07:00,11,111.915,111.92,111.915,111.915,8881
HFM18,2018-05-11 07:30,11,111.915,111.925,111.915,111.92,10014
HFM18,2018-05-11 08:00,11,111.925,111.925,111.915,111.915,4452
HFM18,2018-05-11 08:30,11,111.915,111.92,111.905,111.915,14856
HFM18,2018-05-11 09:00,11,111.915,111.92,111.91,111.915,14271
HFM18,2018-05-11 09:30,11,111.915,111.92,111.91,111.91,7043
HFM18,2018-05-11 10:00,11,111.91,111.915,111.91,111.91,4512
HFM18,2018-05-11 10:30,11,111.915,111.92,111.91,111.915,7842
HFM18,2018-05-11 11:00,11,111.915,111.92,111.915,111.92,1132
HFM18,2018-05-11 11:30,11,111.915,111.92,111.915,111.92,1377
HFM18,2018-05-11 12:00,11,111.915,111.915,111.91,111.91,62
HFM18,2018-05-11 12:30,11,111.915,111.915,111.915,111.915,9
HFM18,2018-05-11 13:00,11,111.915,111.915,111.915,111.915,522
HFM18,2018-05-11 13:30,11,111.915,111.92,111.915,111.915,623
HFM18,2018-05-11 14:00,11,111.92,111.92,111.92,111.92,469
HFM18,2018-05-11 14:30,11,111.92,111.92,111.915,111.92,509
HFM18,2018-05-11 15:00,11,111.915,111.915,111.915,111.915,35
HFM18,2018-05-14 01:00,14,111.915,111.925,111.915,111.92,2964
HFM18,2018-05-14 01:30,14,111.925,111.925,111.91,111.91,6956
HFM18,2018-05-14 02:00,14,111.915,111.915,111.89,111.89,27633
HFM18,2018-05-14 02:30,14,111.895,111.905,111.89,111.905,15930
HFM18,2018-05-14 03:00,14,111.9,111.905,111.895,111.9,11335
HFM18,2018-05-14 03:30,14,111.895,111.9,111.885,111.885,16358
HFM18,2018-05-14 04:00,14,111.885,111.89,111.88,111.88,11982
HFM18,2018-05-14 04:30,14,111.88,111.885,111.875,111.875,8995
HFM18,2018-05-14 05:00,14,111.88,111.885,111.875,111.885,21465
HFM18,2018-05-14 05:30,14,111.885,111.89,111.88,111.885,19512
HFM18,2018-05-14 06:00,14,111.885,111.89,111.88,111.885,5788
HFM18,2018-05-14 06:30,14,111.885,111.9,111.885,111.89,13754
HFM18,2018-05-14 07:00,14,111.89,111.895,111.885,111.885,9616
HFM18,2018-05-14 07:30,14,111.885,111.89,111.88,111.885,9700
HFM18,2018-05-14 08:00,14,111.885,111.885,111.87,111.88,28684
HFM18,2018-05-14 08:30,14,111.88,111.88,111.865,111.865,21770
HFM18,2018-05-14 09:00,14,111.865,111.87,111.86,111.865,24103
HFM18,2018-05-14 09:30,14,111.865,111.87,111.86,111.86,40680
HFM18,2018-05-14 10:00,14,111.86,111.87,111.855,111.87,29533
HFM18,2018-05-14 10:30,14,111.865,111.87,111.86,111.87,6515
HFM18,2018-05-14 11:00,14,111.87,111.87,111.865,111.87,1262
HFM18,2018-05-14 11:30,14,111.87,111.87,111.865,111.87,8443
HFM18,2018-05-14 12:00,14,111.87,111.875,111.87,111.875,1691
HFM18,2018-05-14 12:30,14,111.875,111.88,111.875,111.88,1593
HFM18,2018-05-14 13:00,14,111.875,111.875,111.875,111.875,4
HFM18,2018-05-14 13:30,14,111.875,111.88,111.875,111.88,364
HFM18,2018-05-14 14:00,14,111.875,111.88,111.875,111.875,1202
HFM18,2018-05-14 14:30,14,111.875,111.88,111.875,111.88,451
HFM18,2018-05-15 01:00,15,111.87,111.87,111.855,111.86,14470
HFM18,2018-05-15 01:30,15,111.855,111.86,111.845,111.855,17047
HFM18,2018-05-15 02:00,15,111.85,111.86,111.85,111.86,12062
HFM18,2018-05-15 02:30,15,111.86,111.86,111.85,111.855,12026
HFM18,2018-05-15 03:00,15,111.85,111.865,111.85,111.86,14049
HFM18,2018-05-15 03:30,15,111.86,111.865,111.855,111.86,5411
HFM18,2018-05-15 04:00,15,111.855,111.865,111.855,111.86,7360
HFM18,2018-05-15 04:30,15,111.865,111.865,111.86,111.865,1358
HFM18,2018-05-15 05:00,15,111.865,111.87,111.855,111.86,22783
HFM18,2018-05-15 05:30,15,111.86,111.865,111.855,111.86,21081
HFM18,2018-05-15 06:00,15,111.86,111.86,111.855,111.86,11773
HFM18,2018-05-15 06:30,15,111.86,111.86,111.85,111.855,25839
HFM18,2018-05-15 07:00,15,111.855,111.86,111.85,111.86,5624
HFM18,2018-05-15 07:30,15,111.86,111.86,111.85,111.855,12207
HFM18,2018-05-15 08:00,15,111.855,111.86,111.85,111.855,15803
HFM18,2018-05-15 08:30,15,111.85,111.855,111.845,111.855,13325
HFM18,2018-05-15 09:00,15,111.855,111.86,111.85,111.855,15379
HFM18,2018-05-15 09:30,15,111.855,111.86,111.85,111.86,13111
HFM18,2018-05-15 10:00,15,111.855,111.86,111.85,111.855,15028
HFM18,2018-05-15 10:30,15,111.855,111.855,111.85,111.85,5537
HFM18,2018-05-15 11:00,15,111.85,111.855,111.85,111.855,723
HFM18,2018-05-15 11:30,15,111.855,111.86,111.85,111.85,6277
HFM18,2018-05-15 12:00,15,111.855,111.855,111.85,111.855,346
HFM18,2018-05-15 12:30,15,111.85,111.85,111.85,111.85,1
HFM18,2018-05-15 13:00,15,111.855,111.855,111.85,111.855,610
HFM18,2018-05-15 13:30,15,111.855,111.855,111.85,111.855,225
HFM18,2018-05-15 14:00,15,111.855,111.865,111.85,111.865,5596
HFM18,2018-05-15 14:30,15,111.865,111.875,111.86,111.875,7550
HFM18,2018-05-16 01:00,16,111.875,111.89,111.87,111.885,71622
HFM18,2018-05-16 01:30,16,111.885,111.895,111.88,111.885,29219
HFM18,2018-05-16 02:00,16,111.88,111.895,111.87,111.89,38557
HFM18,2018-05-16 02:30,16,111.885,111.885,111.87,111.875,21725
HFM18,2018-05-16 03:00,16,111.875,111.875,111.87,111.875,3670
HFM18,2018-05-16 03:30,16,111.875,111.885,111.87,111.88,29139
HFM18,2018-05-16 04:00,16,111.885,111.89,111.88,111.88,24101
HFM18,2018-05-16 04:30,16,111.88,111.89,111.88,111.885,7236
HFM18,2018-05-16 05:00,16,111.89,111.895,111.885,111.885,5603
HFM18,2018-05-16 05:30,16,111.89,111.89,111.885,111.885,3945
HFM18,2018-05-16 06:00,16,111.885,111.89,111.885,111.89,4045
HFM18,2018-05-16 06:30,16,111.885,111.895,111.885,111.895,28136
HFM18,2018-05-16 07:00,16,111.895,111.915,111.895,111.905,51630
HFM18,2018-05-16 07:30,16,111.91,111.91,111.9,111.91,28673
HFM18,2018-05-16 08:00,16,111.905,111.91,111.9,111.9,33742
HFM18,2018-05-16 08:30,16,111.9,111.905,111.9,111.905,8287
HFM18,2018-05-16 09:00,16,111.905,111.905,111.88,111.895,32209
HFM18,2018-05-16 09:30,16,111.895,111.895,111.885,111.89,20956
HFM18,2018-05-16 10:00,16,111.885,111.9,111.885,111.9,17893
HFM18,2018-05-16 10:30,16,111.895,111.91,111.895,111.905,25785
HFM18,2018-05-16 11:00,16,111.91,111.92,111.91,111.915,17325
HFM18,2018-05-16 11:30,16,111.92,111.925,111.915,111.92,8856
HFM18,2018-05-16 12:00,16,111.92,111.92,111.92,111.92,116
HFM18,2018-05-16 12:30,16,111.915,111.92,111.915,111.92,15
HFM18,2018-05-16 13:00,16,111.915,111.915,111.915,111.915,6
HFM18,2018-05-16 13:30,16,111.92,111.92,111.915,111.915,234
HFM18,2018-05-16 14:00,16,111.915,111.92,111.915,111.915,138
HFM18,2018-05-16 14:30,16,111.915,111.92,111.91,111.915,1162
HFM18,2018-05-17 01:00,17,111.905,111.91,111.885,111.895,38080
HFM18,2018-05-17 01:30,17,111.895,111.895,111.885,111.89,16311
HFM18,2018-05-17 02:00,17,111.89,111.9,111.885,111.895,20398
HFM18,2018-05-17 02:30,17,111.895,111.9,111.89,111.895,15197
HFM18,2018-05-17 03:00,17,111.9,111.9,111.89,111.895,10610
HFM18,2018-05-17 03:30,17,111.895,111.9,111.885,111.89,19141
HFM18,2018-05-17 04:00,17,111.895,111.895,111.89,111.89,1692
HFM18,2018-05-17 04:30,17,111.89,111.895,111.88,111.89,43401
HFM18,2018-05-17 05:00,17,111.89,111.915,111.885,111.915,31888
HFM18,2018-05-17 05:30,17,111.915,111.93,111.91,111.915,41567
HFM18,2018-05-17 06:00,17,111.915,111.92,111.905,111.915,7138
HFM18,2018-05-17 06:30,17,111.915,111.915,111.9,111.915,24870
HFM18,2018-05-17 07:00,17,111.91,111.915,111.9,111.905,10526
HFM18,2018-05-17 07:30,17,111.905,111.905,111.895,111.9,8749
HFM18,2018-05-17 08:00,17,111.9,111.905,111.895,111.9,9455
HFM18,2018-05-17 08:30,17,111.905,111.91,111.895,111.91,17022
HFM18,2018-05-17 09:00,17,111.905,111.905,111.9,111.905,4670
HFM18,2018-05-17 09:30,17,111.9,111.905,111.89,111.89,9666
HFM18,2018-05-17 10:00,17,111.895,111.895,111.89,111.89,6135
HFM18,2018-05-17 10:30,17,111.895,111.895,111.88,111.88,5879
HFM18,2018-05-17 11:00,17,111.88,111.89,111.88,111.89,3559
HFM18,2018-05-17 11:30,17,111.885,111.89,111.885,111.885,1398
HFM18,2018-05-17 12:00,17,111.89,111.89,111.885,111.885,771
HFM18,2018-05-17 12:30,17,111.885,111.89,111.885,111.89,608
HFM18,2018-05-17 13:00,17,111.89,111.89,111.885,111.89,594
HFM18,2018-05-17 13:30,17,111.885,111.89,111.885,111.885,184
HFM18,2018-05-17 14:00,17,111.89,111.89,111.885,111.885,15
HFM18,2018-05-17 14:30,17,111.89,111.89,111.885,111.885,714
HFM18,2018-05-18 01:00,18,111.885,111.895,111.885,111.89,5296
HFM18,2018-05-18 01:30,18,111.895,111.895,111.885,111.89,3881
HFM18,2018-05-18 02:00,18,111.89,111.89,111.88,111.88,3451
HFM18,2018-05-18 02:30,18,111.88,111.9,111.88,111.9,9124
HFM18,2018-05-18 03:00,18,111.9,111.91,111.895,111.9,17096
HFM18,2018-05-18 03:30,18,111.9,111.9,111.895,111.9,9720
HFM18,2018-05-18 04:00,18,111.9,111.9,111.89,111.895,10281
HFM18,2018-05-18 04:30,18,111.895,111.905,111.89,111.905,7969
HFM18,2018-05-18 05:00,18,111.905,111.905,111.895,111.895,8667
HFM18,2018-05-18 05:30,18,111.9,111.905,111.895,111.9,15971
HFM18,2018-05-18 06:00,18,111.9,111.905,111.895,111.9,8805
HFM18,2018-05-18 06:30,18,111.9,111.905,111.9,111.9,4477
HFM18,2018-05-18 07:00,18,111.905,111.905,111.9,111.9,2589
HFM18,2018-05-18 07:30,18,111.905,111.905,111.9,111.9,6133
HFM18,2018-05-18 08:00,18,111.905,111.925,111.905,111.92,24143
HFM18,2018-05-18 08:30,18,111.92,111.92,111.91,111.92,13684
HFM18,2018-05-18 09:00,18,111.92,111.925,111.91,111.925,16276
HFM18,2018-05-18 09:30,18,111.925,111.94,111.92,111.935,41379
HFM18,2018-05-18 10:00,18,111.935,111.945,111.93,111.945,32155
HFM18,2018-05-18 10:30,18,111.945,111.945,111.93,111.935,12986
HFM18,2018-05-18 11:00,18,111.93,111.945,111.93,111.945,12976
HFM18,2018-05-18 11:30,18,111.94,111.945,111.94,111.945,1034
HFM18,2018-05-18 12:00,18,111.945,111.945,111.94,111.945,13
HFM18,2018-05-18 12:30,18,111.94,111.945,111.94,111.945,4064
HFM18,2018-05-18 13:00,18,111.94,111.94,111.94,111.94,636
HFM18,2018-05-18 13:30,18,111.94,111.945,111.94,111.94,245
HFM18,2018-05-18 14:00,18,111.945,111.945,111.94,111.945,72
HFM18,2018-05-18 14:30,18,111.94,111.945,111.94,111.945,904
HFM18,2018-05-21 01:00,21,111.945,111.955,111.935,111.95,21522
HFM18,2018-05-21 01:30,21,111.95,111.96,111.95,111.96,17437
HFM18,2018-05-21 02:00,21,111.965,111.975,111.955,111.975,44897
HFM18,2018-05-21 02:30,21,111.975,111.98,111.97,111.975,14290
HFM18,2018-05-21 03:00,21,111.975,111.975,111.96,111.965,20252
HFM18,2018-05-21 03:30,21,111.965,111.975,111.96,111.97,12927
HFM18,2018-05-21 04:00,21,111.97,111.975,111.96,111.965,27281
HFM18,2018-05-21 04:30,21,111.965,111.965,111.96,111.965,3066
HFM18,2018-05-21 05:00,21,111.965,111.965,111.955,111.965,6823
HFM18,2018-05-21 05:30,21,111.965,111.97,111.96,111.965,11594
HFM18,2018-05-21 06:00,21,111.965,111.97,111.96,111.965,11803
HFM18,2018-05-21 06:30,21,111.96,111.97,111.96,111.965,5830
HFM18,2018-05-21 07:00,21,111.965,111.965,111.955,111.96,11898
HFM18,2018-05-21 07:30,21,111.96,111.96,111.955,111.955,2350
HFM18,2018-05-21 08:00,21,111.96,111.97,111.96,111.965,8874
HFM18,2018-05-21 08:30,21,111.965,111.98,111.96,111.98,14777
HFM18,2018-05-21 09:00,21,111.975,111.98,111.975,111.98,3513
HFM18,2018-05-21 09:30,21,111.98,111.99,111.975,111.985,25251
HFM18,2018-05-21 10:00,21,111.985,112.005,111.985,112.005,26362
HFM18,2018-05-21 10:30,21,112.005,112.015,112.005,112.005,23410
HFM18,2018-05-21 11:00,21,112.005,112.01,112,112,16359
HFM18,2018-05-21 11:30,21,112,112.005,111.99,112,4438
HFM18,2018-05-21 12:00,21,111.995,112,111.995,111.995,1487
HFM18,2018-05-21 12:30,21,112,112,112,112,33
HFM18,2018-05-21 13:00,21,111.995,112,111.995,111.995,518
HFM18,2018-05-21 13:30,21,112,112.005,111.995,112.005,2724
HFM18,2018-05-21 14:00,21,112.005,112.005,112,112,16
HFM18,2018-05-21 14:30,21,112,112.005,111.995,111.995,1500
HFM18,2018-05-22 01:00,22,112.01,112.02,111.995,112,32484
HFM18,2018-05-22 01:30,22,112,112,111.97,111.975,38414
HFM18,2018-05-22 02:00,22,111.975,111.985,111.97,111.97,18733
HFM18,2018-05-22 02:30,22,111.975,111.975,111.955,111.965,24455
HFM18,2018-05-22 03:00,22,111.96,111.965,111.95,111.955,21689
HFM18,2018-05-22 03:30,22,111.955,111.97,111.955,111.965,24978
HFM18,2018-05-22 04:00,22,111.96,111.975,111.96,111.975,10903
HFM18,2018-05-22 04:30,22,111.975,111.98,111.965,111.97,15658
HFM18,2018-05-22 05:00,22,111.965,111.975,111.965,111.97,5260
HFM18,2018-05-22 05:30,22,111.97,111.97,111.96,111.96,17896
HFM18,2018-05-22 06:00,22,111.96,111.965,111.96,111.96,7589
HFM18,2018-05-22 06:30,22,111.96,111.965,111.96,111.965,2676
HFM18,2018-05-22 07:00,22,111.96,111.98,111.96,111.97,27158
HFM18,2018-05-22 07:30,22,111.97,111.98,111.97,111.98,18778
HFM18,2018-05-22 08:00,22,111.975,111.99,111.975,111.975,27202
HFM18,2018-05-22 08:30,22,111.98,111.98,111.97,111.97,6998
HFM18,2018-05-22 09:00,22,111.975,111.985,111.97,111.98,14041
HFM18,2018-05-22 09:30,22,111.98,111.98,111.96,111.965,28184
HFM18,2018-05-22 10:00,22,111.965,111.97,111.96,111.965,10480
HFM18,2018-05-22 10:30,22,111.965,111.97,111.965,111.965,2622
HFM18,2018-05-22 11:00,22,111.965,111.975,111.965,111.97,4423
HFM18,2018-05-22 11:30,22,111.975,111.98,111.97,111.975,5639
HFM18,2018-05-22 12:00,22,111.98,111.98,111.97,111.975,2788
HFM18,2018-05-22 12:30,22,111.975,111.975,111.975,111.975,27
HFM18,2018-05-22 13:00,22,111.975,111.975,111.975,111.975,9
HFM18,2018-05-22 13:30,22,111.975,111.975,111.97,111.97,281
HFM18,2018-05-22 14:00,22,111.97,111.975,111.97,111.975,8
HFM18,2018-05-22 14:30,22,111.975,111.975,111.97,111.97,41
HFM18,2018-05-23 01:00,23,111.975,111.98,111.965,111.965,10601
HFM18,2018-05-23 01:30,23,111.965,111.985,111.965,111.975,8356
HFM18,2018-05-23 02:00,23,111.98,111.99,111.98,111.985,24233
HFM18,2018-05-23 02:30,23,111.985,112.015,111.985,112.01,40102
HFM18,2018-05-23 03:00,23,112.015,112.03,112.01,112.02,47048
HFM18,2018-05-23 03:30,23,112.02,112.025,112.015,112.015,18374
HFM18,2018-05-23 04:00,23,112.02,112.025,112.01,112.02,43475
HFM18,2018-05-23 04:30,23,112.015,112.02,112.005,112.015,34781
HFM18,2018-05-23 05:00,23,112.015,112.02,112.01,112.015,10354
HFM18,2018-05-23 05:30,23,112.02,112.025,112.015,112.02,13951
HFM18,2018-05-23 06:00,23,112.025,112.03,112.015,112.025,13311
HFM18,2018-05-23 06:30,23,112.02,112.035,112.02,112.025,22642
HFM18,2018-05-23 07:00,23,112.03,112.035,112.025,112.03,17030
HFM18,2018-05-23 07:30,23,112.025,112.035,112.025,112.03,18669
HFM18,2018-05-23 08:00,23,112.035,112.04,112.025,112.025,30097
HFM18,2018-05-23 08:30,23,112.03,112.03,112.015,112.02,27423
HFM18,2018-05-23 09:00,23,112.015,112.02,112.01,112.01,6187
HFM18,2018-05-23 09:30,23,112.01,112.02,112.01,112.015,16326
HFM18,2018-05-23 10:00,23,112.015,112.03,112.015,112.025,21116
HFM18,2018-05-23 10:30,23,112.03,112.03,112.015,112.025,14516
HFM18,2018-05-23 11:00,23,112.025,112.025,112.015,112.015,6844
HFM18,2018-05-23 11:30,23,112.02,112.02,112.015,112.015,350
HFM18,2018-05-23 12:00,23,112.02,112.02,112.015,112.02,402
HFM18,2018-05-23 12:30,23,112.02,112.02,112.015,112.02,1406
HFM18,2018-05-23 13:00,23,112.02,112.025,112.02,112.02,169
HFM18,2018-05-23 13:30,23,112.025,112.025,112.02,112.02,213
HFM18,2018-05-23 14:00,23,112.025,112.025,112.02,112.02,33
HFM18,2018-05-23 14:30,23,112.02,112.025,112.02,112.02,1840
HFM18,2018-05-24 01:00,24,112.03,112.03,112.01,112.015,14032
HFM18,2018-05-24 01:30,24,112.015,112.02,112.01,112.01,10295
HFM18,2018-05-24 02:00,24,112.015,112.025,112.005,112.015,23885
HFM18,2018-05-24 02:30,24,112.01,112.02,112.005,112.01,16518
HFM18,2018-05-24 03:00,24,112.01,112.015,112,112.005,10802
HFM18,2018-05-24 03:30,24,112.005,112.01,111.985,111.995,47575
HFM18,2018-05-24 04:00,24,111.99,112,111.985,111.995,13859
HFM18,2018-05-24 04:30,24,111.995,112.005,111.995,112,6490
HFM18,2018-05-24 05:00,24,112,112.01,112,112.005,3356
HFM18,2018-05-24 05:30,24,112.005,112.01,112,112.005,14010
HFM18,2018-05-24 06:00,24,112,112.015,112,112.015,11274
HFM18,2018-05-24 06:30,24,112.015,112.02,112.01,112.01,10797
HFM18,2018-05-24 07:00,24,112.015,112.02,112.01,112.01,12960
HFM18,2018-05-24 07:30,24,112.01,112.02,112.01,112.02,7967
HFM18,2018-05-24 08:00,24,112.015,112.03,112.015,112.03,28383
HFM18,2018-05-24 08:30,24,112.03,112.05,112.025,112.05,43779
HFM18,2018-05-24 09:00,24,112.05,112.05,112.04,112.045,21569
HFM18,2018-05-24 09:30,24,112.04,112.05,112.04,112.04,15414
HFM18,2018-05-24 10:00,24,112.045,112.05,112.04,112.04,21828
HFM18,2018-05-24 10:30,24,112.04,112.045,112.035,112.04,13491
HFM18,2018-05-24 11:00,24,112.035,112.045,112.035,112.035,7604
HFM18,2018-05-24 11:30,24,112.035,112.045,112.035,112.035,4163
HFM18,2018-05-24 12:00,24,112.04,112.04,112.035,112.04,4288
HFM18,2018-05-24 12:30,24,112.045,112.045,112.045,112.045,191
HFM18,2018-05-24 13:00,24,112.045,112.045,112.045,112.045,1
HFM18,2018-05-24 13:30,24,112.045,112.045,112.04,112.04,906
HFM18,2018-05-24 14:00,24,112.045,112.045,112.04,112.04,38
HFM18,2018-05-24 14:30,24,112.045,112.045,112.04,112.045,708
HFM18,2018-05-25 01:00,25,112.04,112.05,112.035,112.045,8548
HFM18,2018-05-25 01:30,25,112.045,112.05,112.045,112.045,4608
HFM18,2018-05-25 02:00,25,112.05,112.06,112.045,112.045,17781
HFM18,2018-05-25 02:30,25,112.045,112.06,112.045,112.055,21802
HFM18,2018-05-25 03:00,25,112.06,112.06,112.045,112.055,21623
HFM18,2018-05-25 03:30,25,112.055,112.06,112.05,112.05,16091
HFM18,2018-05-25 04:00,25,112.055,112.06,112.05,112.055,16049
HFM18,2018-05-25 04:30,25,112.055,112.06,112.05,112.05,10375
HFM18,2018-05-25 05:00,25,112.055,112.06,112.05,112.055,23515
HFM18,2018-05-25 05:30,25,112.05,112.065,112.05,112.06,20256
HFM18,2018-05-25 06:00,25,112.06,112.08,112.055,112.075,39581
HFM18,2018-05-25 06:30,25,112.075,112.085,112.07,112.08,23048
HFM18,2018-05-25 07:00,25,112.085,112.085,112.075,112.085,19865
HFM18,2018-05-25 07:30,25,112.08,112.1,112.08,112.095,58732
HFM18,2018-05-25 08:00,25,112.095,112.115,112.09,112.095,68552
HFM18,2018-05-25 08:30,25,112.095,112.115,112.095,112.105,43236
HFM18,2018-05-25 09:00,25,112.11,112.11,112.095,112.105,33841
HFM18,2018-05-25 09:30,25,112.105,112.105,112.09,112.095,15495
HFM18,2018-05-25 10:00,25,112.09,112.1,112.08,112.09,34096
HFM18,2018-05-25 10:30,25,112.095,112.1,112.09,112.095,10891
HFM18,2018-05-25 11:00,25,112.09,112.095,112.085,112.09,16003
HFM18,2018-05-25 11:30,25,112.09,112.095,112.09,112.095,11441
HFM18,2018-05-25 12:00,25,112.09,112.1,112.09,112.095,5297
HFM18,2018-05-25 12:30,25,112.09,112.095,112.09,112.095,1980
HFM18,2018-05-25 13:00,25,112.095,112.095,112.09,112.095,273
HFM18,2018-05-25 13:30,25,112.095,112.095,112.09,112.095,604
HFM18,2018-05-25 14:00,25,112.095,112.095,112.09,112.09,17
HFM18,2018-05-25 14:30,25,112.095,112.11,112.095,112.105,2810
HFM18,2018-05-28 01:00,28,112.05,112.075,112.035,112.065,82378
HFM18,2018-05-28 01:30,28,112.06,112.07,112.05,112.055,41351
HFM18,2018-05-28 02:00,28,112.055,112.065,112.05,112.06,24965
HFM18,2018-05-28 02:30,28,112.065,112.07,112.06,112.065,15896
HFM18,2018-05-28 03:00,28,112.065,112.08,112.06,112.075,15840
HFM18,2018-05-28 03:30,28,112.08,112.095,112.08,112.095,13139
HFM18,2018-05-28 04:00,28,112.095,112.105,112.09,112.1,14993
HFM18,2018-05-28 04:30,28,112.1,112.115,112.09,112.115,16786
HFM18,2018-05-28 05:00,28,112.12,112.16,112.115,112.135,54883
HFM18,2018-05-28 05:30,28,112.14,112.15,112.13,112.135,26286
HFM18,2018-05-28 06:00,28,112.13,112.16,112.125,112.155,27161
HFM18,2018-05-28 06:30,28,112.155,112.16,112.145,112.16,13524
HFM18,2018-05-28 07:00,28,112.155,112.165,112.15,112.165,18756
HFM18,2018-05-28 07:30,28,112.165,112.19,112.16,112.185,35882
HFM18,2018-05-28 08:00,28,112.185,112.195,112.18,112.185,11051
HFM18,2018-05-28 08:30,28,112.185,112.19,112.175,112.18,17332
HFM18,2018-05-28 09:00,28,112.18,112.19,112.18,112.185,9699
HFM18,2018-05-28 09:30,28,112.18,112.195,112.18,112.185,8503
HFM18,2018-05-28 10:00,28,112.185,112.195,112.185,112.195,7265
HFM18,2018-05-28 10:30,28,112.19,112.195,112.185,112.19,3723
HFM18,2018-05-28 11:00,28,112.195,112.2,112.19,112.195,4465
HFM18,2018-05-28 11:30,28,112.2,112.205,112.2,112.2,5904
HFM18,2018-05-28 12:00,28,112.205,112.21,112.205,112.21,2204
HFM18,2018-05-28 12:30,28,112.21,112.22,112.21,112.21,2275
HFM18,2018-05-28 13:00,28,112.215,112.22,112.215,112.22,2019
HFM18,2018-05-28 13:30,28,112.225,112.23,112.225,112.23,411
HFM18,2018-05-28 14:00,28,112.23,112.235,112.23,112.23,808
HFM18,2018-05-28 14:30,28,112.23,112.235,112.23,112.23,1256
HFM18,2018-05-28 15:00,28,112.23,112.23,112.23,112.23,31
HFM18,2018-05-29 01:00,29,112.17,112.285,112.17,112.285,67681
HFM18,2018-05-29 01:30,29,112.28,112.34,112.26,112.31,57144
HFM18,2018-05-29 02:00,29,112.315,112.34,112.295,112.3,59533
HFM18,2018-05-29 02:30,29,112.3,112.35,112.29,112.35,43778
HFM18,2018-05-29 03:00,29,112.35,112.38,112.34,112.375,70201
HFM18,2018-05-29 03:30,29,112.375,112.455,112.375,112.45,70683
HFM18,2018-05-29 04:00,29,112.45,112.46,112.37,112.38,45394
HFM18,2018-05-29 04:30,29,112.38,112.385,112.285,112.29,65693
HFM18,2018-05-29 05:00,29,112.29,112.305,112.27,112.28,25219
HFM18,2018-05-29 05:30,29,112.28,112.305,112.275,112.295,22265
HFM18,2018-05-29 06:00,29,112.295,112.335,112.295,112.315,20543
HFM18,2018-05-29 06:30,29,112.315,112.315,112.285,112.295,21088
HFM18,2018-05-29 07:00,29,112.295,112.3,112.25,112.255,24671
HFM18,2018-05-29 07:30,29,112.255,112.27,112.23,112.235,29288
HFM18,2018-05-29 08:00,29,112.235,112.285,112.22,112.26,36426
HFM18,2018-05-29 08:30,29,112.265,112.27,112.23,112.24,24391
HFM18,2018-05-29 09:00,29,112.24,112.25,112.22,112.24,48629
HFM18,2018-05-29 09:30,29,112.245,112.315,112.23,112.315,49292
HFM18,2018-05-29 10:00,29,112.32,112.375,112.31,112.35,38137
HFM18,2018-05-29 10:30,29,112.35,112.39,112.34,112.375,28739
HFM18,2018-05-29 11:00,29,112.375,112.385,112.365,112.37,10913
HFM18,2018-05-29 11:30,29,112.37,112.37,112.35,112.355,5550
HFM18,2018-05-29 12:00,29,112.355,112.36,112.355,112.355,1532
HFM18,2018-05-29 12:30,29,112.355,112.36,112.345,112.355,1232
HFM18,2018-05-29 13:00,29,112.35,112.38,112.345,112.38,1836
HFM18,2018-05-29 13:30,29,112.38,112.4,112.375,112.39,5553
HFM18,2018-05-29 14:00,29,112.39,112.4,112.385,112.4,569
HFM18,2018-05-29 14:30,29,112.405,112.405,112.365,112.37,5554
HFM18,2018-05-29 15:00,29,112.345,112.345,112.345,112.345,7
HFM18,2018-05-30 01:00,30,112.305,112.32,112.28,112.28,66850
HFM18,2018-05-30 01:30,30,112.28,112.29,112.27,112.275,44141
HFM18,2018-05-30 02:00,30,112.275,112.29,112.27,112.285,39298
HFM18,2018-05-30 02:30,30,112.28,112.285,112.26,112.27,38606
HFM18,2018-05-30 03:00,30,112.27,112.275,112.245,112.27,47296
HFM18,2018-05-30 03:30,30,112.275,112.28,112.25,112.255,27239
HFM18,2018-05-30 04:00,30,112.255,112.265,112.245,112.25,36368
HFM18,2018-05-30 04:30,30,112.25,112.265,112.235,112.24,39897
HFM18,2018-05-30 05:00,30,112.24,112.24,112.2,112.2,52421
HFM18,2018-05-30 05:30,30,112.205,112.205,112.195,112.2,33772
HFM18,2018-05-30 06:00,30,112.2,112.205,112.185,112.185,21517
HFM18,2018-05-30 06:30,30,112.185,112.195,112.18,112.185,17227
HFM18,2018-05-30 07:00,30,112.185,112.205,112.18,112.19,25852
HFM18,2018-05-30 07:30,30,112.195,112.205,112.185,112.185,33756
HFM18,2018-05-30 08:00,30,112.19,112.205,112.185,112.195,21118
HFM18,2018-05-30 08:30,30,112.195,112.22,112.185,112.215,38027
HFM18,2018-05-30 09:00,30,112.22,112.24,112.21,112.22,36647
HFM18,2018-05-30 09:30,30,112.22,112.23,112.185,112.185,31451
HFM18,2018-05-30 10:00,30,112.185,112.2,112.165,112.17,49315
HFM18,2018-05-30 10:30,30,112.165,112.17,112.11,112.13,23408
HFM18,2018-05-30 11:00,30,112.135,112.14,112.125,112.125,6734
HFM18,2018-05-30 11:30,30,112.125,112.15,112.12,112.145,5627
HFM18,2018-05-30 12:00,30,112.145,112.145,112.14,112.14,1655
HFM18,2018-05-30 12:30,30,112.145,112.15,112.14,112.145,1285
HFM18,2018-05-30 13:00,30,112.14,112.145,112.14,112.145,269
HFM18,2018-05-30 13:30,30,112.145,112.15,112.145,112.15,569
HFM18,2018-05-30 14:00,30,112.145,112.15,112.145,112.15,441
HFM18,2018-05-30 14:30,30,112.15,112.15,112.145,112.15,167
HFM18,2018-05-31 01:00,31,112.115,112.14,112.115,112.12,26904
HFM18,2018-05-31 01:30,31,112.125,112.14,112.125,112.135,15816
HFM18,2018-05-31 02:00,31,112.135,112.145,112.115,112.115,21735
HFM18,2018-05-31 02:30,31,112.115,112.12,112.09,112.095,31324
HFM18,2018-05-31 03:00,31,112.095,112.11,112.09,112.1,35005
HFM18,2018-05-31 03:30,31,112.105,112.105,112.095,112.1,26192
HFM18,2018-05-31 04:00,31,112.1,112.12,112.09,112.11,38084
HFM18,2018-05-31 04:30,31,112.11,112.15,112.105,112.14,32406
HFM18,2018-05-31 05:00,31,112.14,112.155,112.135,112.145,13402
HFM18,2018-05-31 05:30,31,112.145,112.15,112.135,112.14,10036
HFM18,2018-05-31 06:00,31,112.145,112.15,112.14,112.145,15826
HFM18,2018-05-31 06:30,31,112.145,112.155,112.135,112.14,21476
HFM18,2018-05-31 07:00,31,112.14,112.16,112.13,112.15,23379
HFM18,2018-05-31 07:30,31,112.15,112.18,112.145,112.17,26619
HFM18,2018-05-31 08:00,31,112.17,112.19,112.165,112.185,41593
HFM18,2018-05-31 08:30,31,112.185,112.195,112.175,112.19,18104
HFM18,2018-05-31 09:00,31,112.195,112.2,112.17,112.185,17688
HFM18,2018-05-31 09:30,31,112.185,112.205,112.17,112.18,33003
HFM18,2018-05-31 10:00,31,112.18,112.19,112.15,112.15,53173
HFM18,2018-05-31 10:30,31,112.145,112.165,112.09,112.14,45537
HFM18,2018-05-31 11:00,31,112.14,112.145,112.13,112.135,8930
HFM18,2018-05-31 11:30,31,112.135,112.14,112.12,112.12,6659
HFM18,2018-05-31 12:00,31,112.12,112.125,112.115,112.115,1317
HFM18,2018-05-31 12:30,31,112.12,112.135,112.115,112.135,2263
HFM18,2018-05-31 13:00,31,112.13,112.13,112.12,112.12,1499
HFM18,2018-05-31 13:30,31,112.12,112.12,112.115,112.12,2547
HFM18,2018-05-31 14:00,31,112.12,112.12,112.105,112.105,489
HFM18,2018-05-31 14:30,31,112.11,112.11,112.095,112.11,3242
HFM18,2018-06-01 01:00,1,112.1,112.12,112.075,112.075,29291
HFM18,2018-06-01 01:30,1,112.08,112.08,112.07,112.07,20544
HFM18,2018-06-01 02:00,1,112.07,112.105,112.065,112.1,23855
HFM18,2018-06-01 02:30,1,112.095,112.105,112.08,112.105,18666
HFM18,2018-06-01 03:00,1,112.105,112.11,112.09,112.11,9390
HFM18,2018-06-01 03:30,1,112.105,112.11,112.085,112.085,15535
HFM18,2018-06-01 04:00,1,112.085,112.095,112.08,112.09,13998
HFM18,2018-06-01 04:30,1,112.09,112.095,112.08,112.09,22126
HFM18,2018-06-01 05:00,1,112.085,112.09,112.08,112.085,16850
HFM18,2018-06-01 05:30,1,112.085,112.09,112.075,112.09,10331
HFM18,2018-06-01 06:00,1,112.085,112.1,112.085,112.09,17237
HFM18,2018-06-01 06:30,1,112.09,112.095,112.08,112.085,9716
HFM18,2018-06-01 07:00,1,112.085,112.085,112.06,112.075,23537
HFM18,2018-06-01 07:30,1,112.08,112.085,112.06,112.08,37956
HFM18,2018-06-01 08:00,1,112.08,112.095,112.065,112.095,19731
HFM18,2018-06-01 08:30,1,112.095,112.095,112.07,112.08,16783
HFM18,2018-06-01 09:00,1,112.08,112.125,112.075,112.085,69549
HFM18,2018-06-01 09:30,1,112.08,112.08,112.06,112.08,17968
HFM18,2018-06-01 10:00,1,112.08,112.095,112.07,112.085,18433
HFM18,2018-06-01 10:30,1,112.09,112.095,112.085,112.085,6667
HFM18,2018-06-01 11:00,1,112.085,112.09,112.075,112.075,3423
HFM18,2018-06-01 11:30,1,112.08,112.09,112.075,112.08,2025
HFM18,2018-06-01 12:00,1,112.08,112.085,112.08,112.085,451
HFM18,2018-06-01 12:30,1,112.08,112.085,112.08,112.085,346
HFM18,2018-06-01 13:00,1,112.09,112.09,112.09,112.09,103
HFM18,2018-06-01 13:30,1,112.085,112.09,112.085,112.09,520
HFM18,2018-06-01 14:00,1,112.095,112.095,112.09,112.095,257
HFM18,2018-06-01 14:30,1,112.095,112.095,112.085,112.095,2771
HFM18,2018-06-04 01:00,4,112.06,112.085,112.06,112.075,10355
HFM18,2018-06-04 01:30,4,112.08,112.1,112.075,112.085,16214
HFM18,2018-06-04 02:00,4,112.09,112.09,112.065,112.075,31456
HFM18,2018-06-04 02:30,4,112.07,112.09,112.07,112.09,14348
HFM18,2018-06-04 03:00,4,112.09,112.1,112.085,112.09,14012
HFM18,2018-06-04 03:30,4,112.09,112.095,112.07,112.075,19646
HFM18,2018-06-04 04:00,4,112.075,112.09,112.065,112.065,23868
HFM18,2018-06-04 04:30,4,112.065,112.08,112.065,112.08,20845
HFM18,2018-06-04 05:00,4,112.075,112.085,112.065,112.065,13713
HFM18,2018-06-04 05:30,4,112.07,112.08,112.065,112.075,10307
HFM18,2018-06-04 06:00,4,112.08,112.085,112.07,112.075,10869
HFM18,2018-06-04 06:30,4,112.075,112.095,112.075,112.085,25850
HFM18,2018-06-04 07:00,4,112.085,112.1,112.085,112.095,28392
HFM18,2018-06-04 07:30,4,112.095,112.1,112.09,112.09,23351
HFM18,2018-06-04 08:00,4,112.095,112.1,112.085,112.085,14924
HFM18,2018-06-04 08:30,4,112.085,112.09,112.075,112.08,24943
HFM18,2018-06-04 09:00,4,112.08,112.085,112.075,112.08,12986
HFM18,2018-06-04 09:30,4,112.08,112.08,112.07,112.07,21492
HFM18,2018-06-04 10:00,4,112.07,112.08,112.065,112.07,21923
HFM18,2018-06-04 10:30,4,112.07,112.085,112.07,112.08,12996
HFM18,2018-06-04 11:00,4,112.08,112.085,112.075,112.08,6026
HFM18,2018-06-04 11:30,4,112.08,112.085,112.08,112.085,4109
HFM18,2018-06-04 12:00,4,112.085,112.09,112.08,112.085,10227
HFM18,2018-06-04 12:30,4,112.085,112.085,112.075,112.075,836
HFM18,2018-06-04 13:00,4,112.075,112.08,112.07,112.08,2062
HFM18,2018-06-04 13:30,4,112.08,112.085,112.075,112.085,861
HFM18,2018-06-04 14:00,4,112.085,112.085,112.08,112.085,3325
HFM18,2018-06-04 14:30,4,112.085,112.09,112.08,112.09,1668
HFM18,2018-06-05 01:00,5,112.09,112.095,112.085,112.09,8179
HFM18,2018-06-05 01:30,5,112.09,112.095,112.085,112.09,12892
HFM18,2018-06-05 02:00,5,112.09,112.105,112.085,112.085,12628
HFM18,2018-06-05 02:30,5,112.085,112.09,112.075,112.085,13800
HFM18,2018-06-05 03:00,5,112.085,112.09,112.08,112.085,8609
HFM18,2018-06-05 03:30,5,112.08,112.09,112.075,112.085,7794
HFM18,2018-06-05 04:00,5,112.085,112.09,112.085,112.09,7077
HFM18,2018-06-05 04:30,5,112.085,112.095,112.085,112.085,6620
HFM18,2018-06-05 05:00,5,112.085,112.09,112.08,112.085,16581
HFM18,2018-06-05 05:30,5,112.085,112.11,112.085,112.095,26881
HFM18,2018-06-05 06:00,5,112.095,112.1,112.09,112.095,7766
HFM18,2018-06-05 06:30,5,112.1,112.105,112.095,112.1,4523
HFM18,2018-06-05 07:00,5,112.1,112.12,112.095,112.11,18990
HFM18,2018-06-05 07:30,5,112.115,112.125,112.105,112.12,18824
HFM18,2018-06-05 08:00,5,112.125,112.13,112.105,112.11,18661
HFM18,2018-06-05 08:30,5,112.11,112.115,112.1,112.11,18070
HFM18,2018-06-05 09:00,5,112.11,112.125,112.1,112.115,19170
HFM18,2018-06-05 09:30,5,112.115,112.125,112.11,112.11,9851
HFM18,2018-06-05 10:00,5,112.115,112.135,112.11,112.135,18760
HFM18,2018-06-05 10:30,5,112.135,112.15,112.135,112.15,7331
HFM18,2018-06-05 11:00,5,112.15,112.15,112.11,112.125,17581
HFM18,2018-06-05 11:30,5,112.125,112.135,112.12,112.135,1284
HFM18,2018-06-05 12:00,5,112.13,112.13,112.12,112.12,163
HFM18,2018-06-05 12:30,5,112.12,112.135,112.12,112.13,1201
HFM18,2018-06-05 13:00,5,112.135,112.135,112.13,112.13,291
HFM18,2018-06-05 13:30,5,112.13,112.135,112.13,112.135,401
HFM18,2018-06-05 14:00,5,112.135,112.135,112.13,112.13,288
HFM18,2018-06-05 14:30,5,112.135,112.135,112.125,112.125,202
HFM18,2018-06-06 01:00,6,112.12,112.13,112.11,112.11,1084
HFM18,2018-06-06 01:30,6,112.105,112.12,112.085,112.11,5572
HFM18,2018-06-06 02:00,6,112.11,112.11,112.035,112.055,7926
HFM18,2018-06-06 02:30,6,112.055,112.075,112.055,112.07,3434
HFM18,2018-06-06 03:00,6,112.07,112.075,112.065,112.07,972
HFM18,2018-06-06 03:30,6,112.065,112.085,112.055,112.08,4843
HFM18,2018-06-06 04:00,6,112.075,112.085,112.06,112.06,3152
HFM18,2018-06-06 04:30,6,112.06,112.07,112.055,112.06,3327
HFM18,2018-06-06 05:00,6,112.06,112.07,112.055,112.06,1526
HFM18,2018-06-06 05:30,6,112.06,112.065,112.05,112.055,2313
HFM18,2018-06-06 06:00,6,112.06,112.06,112.05,112.055,4123
HFM18,2018-06-06 06:30,6,112.05,112.06,112.045,112.055,1383
HFM18,2018-06-06 07:00,6,112.05,112.06,112.05,112.055,1147
HFM18,2018-06-06 07:30,6,112.05,112.06,112.045,112.05,1180
HFM18,2018-06-06 08:00,6,112.055,112.06,112.045,112.045,3014
HFM18,2018-06-06 08:30,6,112.045,112.05,112.03,112.035,3934
HFM18,2018-06-06 09:00,6,112.035,112.045,112.03,112.035,4609
HFM18,2018-06-06 09:30,6,112.035,112.035,112.025,112.025,1115
HFM18,2018-06-06 10:00,6,112.025,112.03,112.02,112.025,880
HFM18,2018-06-06 10:30,6,112.02,112.03,112.02,112.025,1311
HFM18,2018-06-06 11:00,6,112.02,112.02,112.02,112.02,5
HFM18,2018-06-06 11:30,6,112.015,112.03,112.015,112.02,2190
HFM18,2018-06-06 12:00,6,112.015,112.015,112.015,112.015,10
HFM18,2018-06-06 13:00,6,112.01,112.015,112.01,112.015,49
HFM18,2018-06-06 13:30,6,112.02,112.025,112.015,112.025,682
HFM18,2018-06-06 14:00,6,112.025,112.025,112.025,112.025,114
HFM18,2018-06-06 14:30,6,112.025,112.03,112.025,112.025,78
HFM18,2018-06-07 01:00,7,112,112.02,112,112,1567
HFM18,2018-06-07 01:30,7,111.995,112.005,111.99,112,126
HFM18,2018-06-07 02:00,7,111.99,112,111.99,111.99,219
HFM18,2018-06-07 02:30,7,112,112,111.99,111.99,82
HFM18,2018-06-07 03:00,7,111.96,111.98,111.96,111.98,274
HFM18,2018-06-07 03:30,7,111.98,111.985,111.965,111.965,1147
HFM18,2018-06-07 04:00,7,111.97,111.97,111.96,111.96,1207
HFM18,2018-06-07 04:30,7,111.97,111.975,111.97,111.975,285
HFM18,2018-06-07 05:00,7,111.97,111.97,111.965,111.965,697