HFM17,2016-12-09 03:00,9,112.36,112.36,112.36,112.36,4
HFM17,2016-12-09 06:00,9,112.25,112.25,112.25,112.25,2
HFM17,2016-12-13 03:00,13,112.355,112.355,112.145,112.145,18
HFM17,2016-12-16 02:30,16,112.215,112.215,112.215,112.215,5
HFM17,2017-01-16 01:00,16,112.085,112.085,112.085,112.085,50
HFM17,2017-01-17 06:30,17,112.145,112.145,112.145,112.145,2
HFM17,2017-01-17 10:00,17,112.14,112.14,112.14,112.14,5
HFM17,2017-01-17 10:30,17,112.13,112.13,112.13,112.13,7
HFM17,2017-01-18 04:30,18,112.12,112.12,112.12,112.12,1
HFM17,2017-01-18 05:30,18,112.11,112.11,112.11,112.11,1
HFM17,2017-01-18 07:00,18,112.11,112.11,112.11,112.11,1
HFM17,2017-01-18 07:30,18,112.11,112.11,112.095,112.095,51
HFM17,2017-01-18 10:30,18,112.105,112.105,112.105,112.105,20
HFM17,2017-01-19 03:30,19,112.085,112.085,112.07,112.07,3
HFM17,2017-01-19 08:30,19,112.08,112.08,112.065,112.065,301
HFM17,2017-01-19 10:00,19,112.07,112.07,112.07,112.07,3
HFM17,2017-01-20 02:30,20,112.065,112.065,112.065,112.065,1
HFM17,2017-01-20 03:00,20,112.05,112.05,112.05,112.05,1
HFM17,2017-01-20 03:30,20,112.04,112.045,112.04,112.045,51
HFM17,2017-01-20 05:30,20,112.04,112.04,112.04,112.04,1
HFM17,2017-01-20 08:00,20,112.03,112.03,112.03,112.03,1
HFM17,2017-01-20 08:30,20,112.02,112.02,112.02,112.02,1
HFM17,2017-01-20 10:00,20,112.02,112.02,112.01,112.01,2
HFM17,2017-01-24 03:30,24,112.025,112.025,112.025,112.025,1
HFM17,2017-01-24 09:00,24,112.02,112.02,112.02,112.02,137
HFM17,2017-01-25 02:00,25,112,112,112,112,1
HFM17,2017-01-25 03:00,25,111.995,111.995,111.995,111.995,1
HFM17,2017-01-25 07:00,25,111.995,111.995,111.995,111.995,1
HFM17,2017-01-25 07:30,25,111.985,111.985,111.985,111.985,1
HFM17,2017-01-26 04:30,26,111.955,111.955,111.955,111.955,1
HFM17,2017-01-26 06:00,26,111.975,111.975,111.975,111.975,1
HFM17,2017-01-26 07:30,26,111.98,111.98,111.98,111.98,1
HFM17,2017-01-26 08:00,26,111.98,111.98,111.98,111.98,1
HFM17,2017-01-30 03:30,30,111.975,111.975,111.975,111.975,1
HFM17,2017-01-30 05:00,30,111.97,111.97,111.97,111.97,1
HFM17,2017-01-30 06:30,30,111.99,111.99,111.99,111.99,500
HFM17,2017-01-30 08:30,30,112.015,112.015,112.015,112.015,500
HFM17,2017-01-30 09:00,30,112.015,112.015,112.015,112.015,250
HFM17,2017-01-30 09:30,30,112.02,112.02,112.02,112.02,1650
HFM17,2017-01-31 02:00,31,112.015,112.015,112.015,112.015,1
HFM17,2017-01-31 03:00,31,112.015,112.015,112.015,112.015,1
HFM17,2017-01-31 04:30,31,112.02,112.02,112.02,112.02,1
HFM17,2017-01-31 06:00,31,112.025,112.025,112.025,112.025,1
HFM17,2017-01-31 06:30,31,112.035,112.035,112.035,112.035,1
HFM17,2017-01-31 07:00,31,112.04,112.04,112.04,112.04,100
HFM17,2017-01-31 08:00,31,112.045,112.045,112.045,112.045,1
HFM17,2017-01-31 08:30,31,112.055,112.06,112.055,112.06,31
HFM17,2017-01-31 09:00,31,112.065,112.08,112.065,112.08,152
HFM17,2017-02-01 02:30,1,112.075,112.08,112.075,112.075,118
HFM17,2017-02-01 05:00,1,112.075,112.075,112.075,112.075,336
HFM17,2017-02-01 07:30,1,112.09,112.095,112.09,112.095,71
HFM17,2017-02-01 08:00,1,112.1,112.1,112.1,112.1,10
HFM17,2017-02-02 01:30,2,112.11,112.115,112.11,112.115,300
HFM17,2017-02-02 02:00,2,112.115,112.115,112.115,112.115,250
HFM17,2017-02-02 02:30,2,112.12,112.12,112.12,112.12,50
HFM17,2017-02-02 03:00,2,112.135,112.14,112.135,112.135,2850
HFM17,2017-02-02 04:00,2,112.135,112.135,112.135,112.135,2
HFM17,2017-02-02 05:30,2,112.125,112.125,112.125,112.125,40
HFM17,2017-02-02 07:30,2,112.13,112.13,112.13,112.13,35
HFM17,2017-02-02 11:00,2,112.135,112.135,112.135,112.135,80
HFM17,2017-02-03 02:30,3,112.12,112.12,112.12,112.12,80
HFM17,2017-02-03 03:30,3,112.12,112.12,112.12,112.12,50
HFM17,2017-02-03 04:00,3,112.12,112.12,112.12,112.12,15
HFM17,2017-02-03 04:30,3,112.12,112.12,112.12,112.12,355
HFM17,2017-02-03 09:30,3,112.155,112.155,112.155,112.155,100
HFM17,2017-02-03 10:30,3,112.145,112.145,112.14,112.14,860
HFM17,2017-02-06 02:00,6,112.15,112.15,112.15,112.15,150
HFM17,2017-02-06 03:00,6,112.16,112.16,112.16,112.16,35
HFM17,2017-02-06 05:00,6,112.165,112.165,112.165,112.165,116
HFM17,2017-02-06 05:30,6,112.175,112.175,112.17,112.17,2
HFM17,2017-02-06 06:00,6,112.17,112.17,112.17,112.17,50
HFM17,2017-02-06 07:00,6,112.17,112.17,112.17,112.17,48
HFM17,2017-02-06 08:30,6,112.175,112.18,112.175,112.18,51
HFM17,2017-02-06 09:00,6,112.185,112.185,112.18,112.185,161
HFM17,2017-02-06 09:30,6,112.205,112.205,112.205,112.205,23
HFM17,2017-02-06 11:30,6,112.225,112.225,112.225,112.225,2
HFM17,2017-02-07 01:30,7,112.225,112.225,112.225,112.225,100
HFM17,2017-02-07 02:00,7,112.215,112.215,112.215,112.215,1
HFM17,2017-02-07 03:00,7,112.22,112.22,112.22,112.22,1
HFM17,2017-02-07 04:00,7,112.22,112.22,112.22,112.22,1
HFM17,2017-02-07 04:30,7,112.24,112.24,112.24,112.24,100
HFM17,2017-02-07 05:00,7,112.22,112.22,112.22,112.22,1
HFM17,2017-02-07 05:30,7,112.205,112.205,112.175,112.18,341
HFM17,2017-02-07 06:30,7,112.19,112.19,112.19,112.19,1
HFM17,2017-02-07 07:30,7,112.185,112.185,112.185,112.185,1
HFM17,2017-02-07 10:00,7,112.21,112.21,112.21,112.21,1
HFM17,2017-02-08 03:00,8,112.225,112.225,112.225,112.225,10
HFM17,2017-02-08 03:30,8,112.235,112.235,112.235,112.235,100
HFM17,2017-02-08 04:00,8,112.23,112.23,112.23,112.23,100
HFM17,2017-02-08 04:30,8,112.23,112.23,112.23,112.23,84
HFM17,2017-02-08 05:30,8,112.225,112.225,112.225,112.225,84
HFM17,2017-02-08 06:00,8,112.225,112.235,112.225,112.235,169
HFM17,2017-02-08 07:00,8,112.25,112.255,112.25,112.255,6
HFM17,2017-02-08 07:30,8,112.255,112.255,112.255,112.255,5
HFM17,2017-02-08 09:00,8,112.23,112.245,112.23,112.245,34
HFM17,2017-02-08 09:30,8,112.235,112.235,112.235,112.235,100
HFM17,2017-02-08 11:00,8,112.235,112.235,112.235,112.235,25
HFM17,2017-02-08 11:30,8,112.24,112.24,112.24,112.24,25
HFM17,2017-02-09 03:30,9,112.21,112.21,112.21,112.21,146
HFM17,2017-02-09 04:00,9,112.205,112.205,112.205,112.205,1
HFM17,2017-02-09 05:00,9,112.205,112.205,112.205,112.205,150
HFM17,2017-02-09 05:30,9,112.2,112.2,112.2,112.2,39
HFM17,2017-02-09 06:30,9,112.21,112.21,112.21,112.21,69
HFM17,2017-02-09 07:00,9,112.21,112.21,112.21,112.21,31
HFM17,2017-02-09 08:30,9,112.215,112.215,112.215,112.215,1
HFM17,2017-02-10 02:30,10,112.2,112.2,112.2,112.2,50
HFM17,2017-02-10 03:00,10,112.195,112.195,112.195,112.195,450
HFM17,2017-02-10 10:30,10,112.225,112.225,112.225,112.225,1
HFM17,2017-02-13 08:30,13,112.22,112.22,112.22,112.22,50
HFM17,2017-02-14 03:00,14,112.22,112.22,112.22,112.22,17
HFM17,2017-02-14 07:00,14,112.225,112.225,112.225,112.225,120
HFM17,2017-02-14 08:00,14,112.225,112.225,112.225,112.225,50
HFM17,2017-02-14 09:00,14,112.22,112.22,112.22,112.22,50
HFM17,2017-02-14 09:30,14,112.21,112.21,112.21,112.21,1
HFM17,2017-02-14 10:00,14,112.22,112.22,112.22,112.22,50
HFM17,2017-02-15 08:00,15,112.185,112.185,112.18,112.185,750
HFM17,2017-02-15 08:30,15,112.19,112.19,112.19,112.19,10
HFM17,2017-02-15 09:00,15,112.19,112.19,112.19,112.19,10
HFM17,2017-02-16 01:00,16,112.195,112.195,112.195,112.195,156
HFM17,2017-02-16 02:30,16,112.195,112.195,112.195,112.195,200
HFM17,2017-02-16 03:00,16,112.195,112.195,112.195,112.195,289
HFM17,2017-02-16 05:00,16,112.2,112.2,112.2,112.2,119
HFM17,2017-02-16 05:30,16,112.2,112.2,112.2,112.2,152
HFM17,2017-02-16 06:30,16,112.195,112.195,112.19,112.19,130
HFM17,2017-02-16 07:00,16,112.17,112.17,112.17,112.17,10
HFM17,2017-02-16 08:00,16,112.165,112.165,112.165,112.165,20
HFM17,2017-02-16 08:30,16,112.165,112.165,112.16,112.16,110
HFM17,2017-02-16 11:00,16,112.16,112.16,112.16,112.16,10
HFM17,2017-02-17 02:30,17,112.175,112.195,112.175,112.195,20
HFM17,2017-02-17 03:30,17,112.21,112.225,112.21,112.225,40
HFM17,2017-02-17 04:00,17,112.235,112.245,112.235,112.245,52
HFM17,2017-02-17 04:30,17,112.245,112.245,112.245,112.245,15
HFM17,2017-02-17 05:00,17,112.25,112.25,112.25,112.25,30
HFM17,2017-02-17 05:30,17,112.25,112.25,112.25,112.25,120
HFM17,2017-02-17 06:00,17,112.25,112.25,112.25,112.25,50
HFM17,2017-02-17 07:00,17,112.245,112.245,112.245,112.245,25
HFM17,2017-02-17 08:00,17,112.24,112.24,112.24,112.24,11
HFM17,2017-02-17 08:30,17,112.23,112.245,112.23,112.245,3
HFM17,2017-02-17 09:00,17,112.245,112.245,112.245,112.245,196
HFM17,2017-02-17 11:30,17,112.245,112.245,112.245,112.245,10
HFM17,2017-02-17 12:30,17,112.25,112.25,112.25,112.25,10
HFM17,2017-02-20 03:30,20,112.255,112.27,112.255,112.27,163
HFM17,2017-02-20 05:00,20,112.27,112.27,112.27,112.27,1
HFM17,2017-02-20 05:30,20,112.285,112.285,112.285,112.285,20
HFM17,2017-02-20 06:00,20,112.305,112.345,112.305,112.345,230
HFM17,2017-02-20 06:30,20,112.315,112.315,112.315,112.315,100
HFM17,2017-02-20 07:00,20,112.315,112.33,112.31,112.32,49
HFM17,2017-02-20 07:30,20,112.32,112.32,112.315,112.315,26
HFM17,2017-02-20 08:00,20,112.315,112.32,112.315,112.315,53
HFM17,2017-02-20 08:30,20,112.315,112.32,112.31,112.32,48
HFM17,2017-02-20 09:00,20,112.32,112.33,112.32,112.325,41
HFM17,2017-02-20 09:30,20,112.325,112.335,112.32,112.325,365
HFM17,2017-02-20 10:00,20,112.325,112.33,112.32,112.325,26
HFM17,2017-02-20 10:30,20,112.325,112.34,112.325,112.33,28
HFM17,2017-02-21 01:00,21,112.335,112.34,112.335,112.34,4
HFM17,2017-02-21 01:30,21,112.335,112.35,112.335,112.35,5
HFM17,2017-02-21 02:00,21,112.345,112.355,112.34,112.35,585
HFM17,2017-02-21 02:30,21,112.355,112.36,112.345,112.36,46
HFM17,2017-02-21 03:00,21,112.365,112.365,112.36,112.36,5
HFM17,2017-02-21 03:30,21,112.36,112.36,112.34,112.34,295
HFM17,2017-02-21 04:00,21,112.34,112.35,112.34,112.345,137
HFM17,2017-02-21 04:30,21,112.345,112.35,112.345,112.345,51
HFM17,2017-02-21 05:00,21,112.35,112.35,112.34,112.34,397
HFM17,2017-02-21 05:30,21,112.345,112.345,112.345,112.345,5
HFM17,2017-02-21 06:00,21,112.345,112.35,112.345,112.345,275
HFM17,2017-02-21 06:30,21,112.345,112.345,112.34,112.34,5
HFM17,2017-02-21 07:00,21,112.335,112.34,112.335,112.335,13
HFM17,2017-02-21 07:30,21,112.335,112.34,112.335,112.34,5
HFM17,2017-02-21 08:00,21,112.345,112.345,112.34,112.34,5
HFM17,2017-02-21 08:30,21,112.345,112.345,112.34,112.34,5
HFM17,2017-02-21 09:00,21,112.34,112.345,112.34,112.345,238
HFM17,2017-02-21 09:30,21,112.345,112.35,112.345,112.345,6
HFM17,2017-02-21 10:00,21,112.35,112.35,112.35,112.35,395
HFM17,2017-02-21 10:30,21,112.355,112.365,112.355,112.365,451
HFM17,2017-02-21 11:00,21,112.36,112.37,112.36,112.365,5
HFM17,2017-02-21 11:30,21,112.37,112.37,112.37,112.37,5
HFM17,2017-02-22 01:00,22,112.37,112.37,112.37,112.37,2
HFM17,2017-02-22 01:30,22,112.385,112.385,112.38,112.385,91
HFM17,2017-02-22 02:30,22,112.39,112.41,112.39,112.41,121
HFM17,2017-02-22 03:00,22,112.415,112.43,112.41,112.43,3968
HFM17,2017-02-22 03:30,22,112.435,112.44,112.415,112.42,2202
HFM17,2017-02-22 04:00,22,112.425,112.45,112.425,112.45,266
HFM17,2017-02-22 04:30,22,112.45,112.46,112.45,112.455,1407
HFM17,2017-02-22 05:00,22,112.445,112.445,112.445,112.445,45
HFM17,2017-02-22 05:30,22,112.445,112.445,112.445,112.445,20
HFM17,2017-02-22 06:00,22,112.445,112.445,112.445,112.445,2
HFM17,2017-02-22 07:00,22,112.45,112.455,112.445,112.45,504
HFM17,2017-02-22 08:00,22,112.445,112.445,112.445,112.445,5
HFM17,2017-02-22 09:00,22,112.45,112.45,112.45,112.45,50
HFM17,2017-02-22 09:30,22,112.44,112.44,112.395,112.395,810
HFM17,2017-02-22 10:00,22,112.42,112.42,112.42,112.42,161
HFM17,2017-02-22 11:00,22,112.39,112.395,112.385,112.395,1126
HFM17,2017-02-23 01:30,23,112.41,112.41,112.39,112.39,23
HFM17,2017-02-23 02:00,23,112.39,112.4,112.38,112.38,1228
HFM17,2017-02-23 02:30,23,112.38,112.38,112.375,112.38,319
HFM17,2017-02-23 03:00,23,112.385,112.385,112.385,112.385,101
HFM17,2017-02-23 03:30,23,112.385,112.385,112.385,112.385,10
HFM17,2017-02-23 04:00,23,112.395,112.395,112.39,112.39,460
HFM17,2017-02-23 04:30,23,112.39,112.39,112.39,112.39,19
HFM17,2017-02-23 05:00,23,112.385,112.39,112.385,112.385,26
HFM17,2017-02-23 05:30,23,112.385,112.39,112.385,112.39,101
HFM17,2017-02-23 06:00,23,112.395,112.4,112.395,112.4,1365
HFM17,2017-02-23 06:30,23,112.405,112.41,112.405,112.41,657
HFM17,2017-02-23 07:00,23,112.41,112.41,112.41,112.41,1
HFM17,2017-02-23 07:30,23,112.435,112.435,112.435,112.435,30
HFM17,2017-02-23 08:00,23,112.435,112.44,112.435,112.435,151
HFM17,2017-02-23 08:30,23,112.435,112.435,112.435,112.435,62
HFM17,2017-02-23 09:00,23,112.44,112.445,112.44,112.445,230
HFM17,2017-02-23 09:30,23,112.445,112.45,112.445,112.45,1692
HFM17,2017-02-23 10:00,23,112.455,112.46,112.455,112.455,358
HFM17,2017-02-23 10:30,23,112.445,112.445,112.445,112.445,3
HFM17,2017-02-23 12:00,23,112.47,112.49,112.47,112.49,473
HFM17,2017-02-23 12:30,23,112.48,112.48,112.48,112.48,10
HFM17,2017-02-23 13:30,23,112.475,112.475,112.47,112.47,69
HFM17,2017-02-23 14:00,23,112.47,112.47,112.47,112.47,1
HFM17,2017-02-23 14:30,23,112.48,112.48,112.48,112.48,15
HFM17,2017-02-24 01:00,24,112.485,112.485,112.48,112.48,70
HFM17,2017-02-24 01:30,24,112.475,112.485,112.475,112.485,105
HFM17,2017-02-24 02:00,24,112.49,112.5,112.49,112.495,365
HFM17,2017-02-24 02:30,24,112.495,112.51,112.495,112.505,1849
HFM17,2017-02-24 03:00,24,112.505,112.51,112.505,112.51,37
HFM17,2017-02-24 03:30,24,112.51,112.53,112.51,112.52,65
HFM17,2017-02-24 04:00,24,112.52,112.525,112.51,112.525,1176
HFM17,2017-02-24 04:30,24,112.52,112.52,112.515,112.515,155
HFM17,2017-02-24 05:00,24,112.51,112.51,112.51,112.51,420
HFM17,2017-02-24 05:30,24,112.5,112.5,112.5,112.5,501
HFM17,2017-02-24 06:00,24,112.5,112.5,112.5,112.5,1
HFM17,2017-02-24 06:30,24,112.5,112.505,112.5,112.5,79
HFM17,2017-02-24 07:00,24,112.515,112.53,112.515,112.53,76
HFM17,2017-02-24 07:30,24,112.53,112.535,112.525,112.525,55
HFM17,2017-02-24 08:00,24,112.525,112.525,112.525,112.525,1867
HFM17,2017-02-24 08:30,24,112.525,112.525,112.515,112.52,157
HFM17,2017-02-24 09:00,24,112.535,112.535,112.535,112.535,15
HFM17,2017-02-24 09:30,24,112.535,112.535,112.535,112.535,22
HFM17,2017-02-24 10:00,24,112.54,112.55,112.54,112.545,1740
HFM17,2017-02-24 10:30,24,112.55,112.55,112.55,112.55,1500
HFM17,2017-02-24 11:00,24,112.535,112.535,112.515,112.515,288
HFM17,2017-02-24 11:30,24,112.52,112.52,112.52,112.52,911
HFM17,2017-02-24 12:00,24,112.52,112.52,112.52,112.52,89
HFM17,2017-02-27 01:00,27,112.515,112.54,112.515,112.535,1031
HFM17,2017-02-27 01:30,27,112.525,112.525,112.51,112.51,325
HFM17,2017-02-27 02:00,27,112.515,112.525,112.515,112.525,902
HFM17,2017-02-27 02:30,27,112.525,112.535,112.52,112.53,1372
HFM17,2017-02-27 03:00,27,112.53,112.53,112.515,112.515,2034
HFM17,2017-02-27 03:30,27,112.515,112.52,112.515,112.52,351
HFM17,2017-02-27 04:00,27,112.52,112.525,112.515,112.515,899
HFM17,2017-02-27 04:30,27,112.515,112.515,112.505,112.505,3145
HFM17,2017-02-27 05:00,27,112.505,112.51,112.505,112.51,921
HFM17,2017-02-27 05:30,27,112.51,112.515,112.505,112.51,1410
HFM17,2017-02-27 06:00,27,112.505,112.505,112.495,112.5,2270
HFM17,2017-02-27 06:30,27,112.505,112.51,112.505,112.505,222
HFM17,2017-02-27 07:00,27,112.505,112.505,112.495,112.5,519
HFM17,2017-02-27 07:30,27,112.5,112.5,112.49,112.5,1536
HFM17,2017-02-27 08:00,27,112.5,112.5,112.49,112.49,461
HFM17,2017-02-27 08:30,27,112.485,112.49,112.485,112.485,326
HFM17,2017-02-27 09:00,27,112.485,112.49,112.48,112.48,2582
HFM17,2017-02-27 09:30,27,112.485,112.485,112.475,112.485,2746
HFM17,2017-02-27 10:00,27,112.48,112.505,112.48,112.5,4252
HFM17,2017-02-27 10:30,27,112.495,112.5,112.485,112.49,1972
HFM17,2017-02-27 11:00,27,112.49,112.495,112.47,112.49,6218
HFM17,2017-02-27 11:30,27,112.485,112.485,112.475,112.475,666
HFM17,2017-02-27 12:00,27,112.475,112.475,112.47,112.47,772
HFM17,2017-02-27 12:30,27,112.47,112.47,112.47,112.47,468
HFM17,2017-02-27 14:00,27,112.475,112.475,112.475,112.475,1
HFM17,2017-02-28 01:00,28,112.485,112.495,112.485,112.49,200
HFM17,2017-02-28 01:30,28,112.48,112.49,112.48,112.49,53
HFM17,2017-02-28 02:00,28,112.485,112.485,112.475,112.475,872
HFM17,2017-02-28 02:30,28,112.48,112.485,112.47,112.48,1944
HFM17,2017-02-28 03:00,28,112.48,112.48,112.475,112.48,896
HFM17,2017-02-28 03:30,28,112.48,112.48,112.465,112.465,822
HFM17,2017-02-28 04:00,28,112.47,112.47,112.445,112.445,3103
HFM17,2017-02-28 04:30,28,112.44,112.465,112.44,112.465,4564
HFM17,2017-02-28 05:00,28,112.465,112.465,112.46,112.465,893
HFM17,2017-02-28 05:30,28,112.46,112.465,112.45,112.45,870
HFM17,2017-02-28 06:00,28,112.45,112.455,112.45,112.45,1428
HFM17,2017-02-28 06:30,28,112.45,112.47,112.45,112.47,1759
HFM17,2017-02-28 07:00,28,112.47,112.47,112.46,112.465,886
HFM17,2017-02-28 07:30,28,112.465,112.475,112.465,112.475,1865
HFM17,2017-02-28 08:00,28,112.475,112.475,112.47,112.475,564
HFM17,2017-02-28 08:30,28,112.48,112.48,112.465,112.47,3388
HFM17,2017-02-28 09:00,28,112.47,112.48,112.465,112.475,3675
HFM17,2017-02-28 09:30,28,112.475,112.48,112.47,112.48,2830
HFM17,2017-02-28 10:00,28,112.475,112.48,112.46,112.465,4248
HFM17,2017-02-28 10:30,28,112.465,112.465,112.46,112.46,2877
HFM17,2017-02-28 11:00,28,112.46,112.485,112.455,112.48,7478
HFM17,2017-02-28 11:30,28,112.48,112.48,112.465,112.465,924
HFM17,2017-02-28 13:00,28,112.47,112.47,112.47,112.47,40
HFM17,2017-02-28 13:30,28,112.47,112.47,112.47,112.47,19
HFM17,2017-02-28 14:00,28,112.47,112.47,112.47,112.47,102
HFM17,2017-02-28 14:30,28,112.47,112.47,112.46,112.46,6
HFM17,2017-03-01 01:00,1,112.455,112.455,112.45,112.45,1076
HFM17,2017-03-01 01:30,1,112.45,112.45,112.44,112.45,4217
HFM17,2017-03-01 02:00,1,112.445,112.45,112.445,112.45,2052
HFM17,2017-03-01 02:30,1,112.45,112.45,112.425,112.425,10068
HFM17,2017-03-01 03:00,1,112.425,112.425,112.405,112.41,8243
HFM17,2017-03-01 03:30,1,112.41,112.42,112.405,112.42,6950
HFM17,2017-03-01 04:00,1,112.425,112.425,112.41,112.415,1002
HFM17,2017-03-01 04:30,1,112.415,112.415,112.4,112.4,8143
HFM17,2017-03-01 05:00,1,112.395,112.4,112.39,112.395,4230
HFM17,2017-03-01 05:30,1,112.39,112.4,112.38,112.39,5633
HFM17,2017-03-01 06:00,1,112.385,112.385,112.37,112.38,2843
HFM17,2017-03-01 06:30,1,112.38,112.39,112.38,112.39,601
HFM17,2017-03-01 07:00,1,112.39,112.39,112.38,112.385,2099
HFM17,2017-03-01 07:30,1,112.38,112.385,112.375,112.38,1841
HFM17,2017-03-01 08:00,1,112.38,112.38,112.37,112.38,3534
HFM17,2017-03-01 08:30,1,112.38,112.38,112.36,112.365,2904
HFM17,2017-03-01 09:00,1,112.37,112.375,112.335,112.345,5149
HFM17,2017-03-01 09:30,1,112.345,112.35,112.325,112.335,3141
HFM17,2017-03-01 10:00,1,112.335,112.34,112.325,112.335,13120
HFM17,2017-03-01 10:30,1,112.34,112.345,112.335,112.34,764
HFM17,2017-03-01 11:00,1,112.335,112.34,112.33,112.335,1297
HFM17,2017-03-01 11:30,1,112.335,112.335,112.325,112.33,4864
HFM17,2017-03-01 12:00,1,112.33,112.335,112.33,112.335,46
HFM17,2017-03-01 12:30,1,112.335,112.345,112.335,112.345,586
HFM17,2017-03-01 13:00,1,112.345,112.35,112.345,112.345,835
HFM17,2017-03-01 13:30,1,112.345,112.35,112.345,112.35,242
HFM17,2017-03-01 14:30,1,112.345,112.35,112.345,112.35,810
HFM17,2017-03-02 01:00,2,112.34,112.35,112.335,112.345,2423
HFM17,2017-03-02 01:30,2,112.345,112.355,112.34,112.345,7342
HFM17,2017-03-02 02:00,2,112.345,112.35,112.34,112.35,1329
HFM17,2017-03-02 02:30,2,112.345,112.355,112.34,112.345,5776
HFM17,2017-03-02 03:00,2,112.35,112.36,112.345,112.345,4326
HFM17,2017-03-02 03:30,2,112.345,112.355,112.345,112.35,3541
HFM17,2017-03-02 04:00,2,112.35,112.365,112.35,112.365,1186
HFM17,2017-03-02 04:30,2,112.36,112.365,112.355,112.36,7562
HFM17,2017-03-02 05:00,2,112.36,112.365,112.355,112.36,2988
HFM17,2017-03-02 05:30,2,112.355,112.375,112.355,112.37,3454
HFM17,2017-03-02 06:00,2,112.37,112.37,112.35,112.355,3377
HFM17,2017-03-02 06:30,2,112.355,112.365,112.355,112.365,1764
HFM17,2017-03-02 07:00,2,112.365,112.37,112.36,112.37,3098
HFM17,2017-03-02 07:30,2,112.37,112.385,112.37,112.385,3795
HFM17,2017-03-02 08:00,2,112.38,112.38,112.36,112.36,763
HFM17,2017-03-02 08:30,2,112.36,112.365,112.35,112.35,3079
HFM17,2017-03-02 09:00,2,112.35,112.35,112.33,112.335,10244
HFM17,2017-03-02 09:30,2,112.34,112.34,112.315,112.32,6871
HFM17,2017-03-02 10:00,2,112.325,112.33,112.315,112.325,5463
HFM17,2017-03-02 10:30,2,112.325,112.33,112.32,112.33,1882
HFM17,2017-03-02 11:00,2,112.32,112.335,112.32,112.335,6765
HFM17,2017-03-02 11:30,2,112.335,112.335,112.335,112.335,2598
HFM17,2017-03-02 12:00,2,112.335,112.335,112.335,112.335,546
HFM17,2017-03-02 12:30,2,112.335,112.335,112.335,112.335,272
HFM17,2017-03-02 13:00,2,112.34,112.34,112.335,112.34,324
HFM17,2017-03-02 14:30,2,112.345,112.35,112.345,112.35,34
HFM17,2017-03-03 01:00,3,112.355,112.36,112.35,112.35,2503
HFM17,2017-03-03 01:30,3,112.35,112.355,112.34,112.34,3341
HFM17,2017-03-03 02:00,3,112.345,112.355,112.34,112.35,1823
HFM17,2017-03-03 02:30,3,112.35,112.36,112.34,112.345,4613
HFM17,2017-03-03 03:00,3,112.345,112.36,112.335,112.35,7782
HFM17,2017-03-03 03:30,3,112.35,112.355,112.345,112.355,3892
HFM17,2017-03-03 04:00,3,112.355,112.36,112.34,112.34,2955
HFM17,2017-03-03 04:30,3,112.34,112.345,112.315,112.315,12071
HFM17,2017-03-03 05:00,3,112.315,112.32,112.275,112.275,6033
HFM17,2017-03-03 05:30,3,112.275,112.31,112.275,112.3,4900
HFM17,2017-03-03 06:00,3,112.3,112.31,112.295,112.295,2038
HFM17,2017-03-03 06:30,3,112.3,112.3,112.28,112.295,1480
HFM17,2017-03-03 07:00,3,112.295,112.31,112.29,112.305,6051
HFM17,2017-03-03 07:30,3,112.305,112.31,112.3,112.305,977
HFM17,2017-03-03 08:00,3,112.305,112.305,112.285,112.285,6815
HFM17,2017-03-03 08:30,3,112.29,112.29,112.27,112.28,3835
HFM17,2017-03-03 09:00,3,112.275,112.285,112.27,112.275,5863
HFM17,2017-03-03 09:30,3,112.275,112.28,112.26,112.26,4902
HFM17,2017-03-03 10:00,3,112.26,112.275,112.26,112.265,2893
HFM17,2017-03-03 10:30,3,112.26,112.27,112.255,112.255,1956
HFM17,2017-03-03 11:00,3,112.255,112.265,112.25,112.255,2193
HFM17,2017-03-03 11:30,3,112.26,112.275,112.245,112.275,1736
HFM17,2017-03-03 12:00,3,112.27,112.27,112.255,112.255,1197
HFM17,2017-03-03 12:30,3,112.255,112.26,112.255,112.26,377
HFM17,2017-03-03 13:00,3,112.26,112.26,112.255,112.255,127
HFM17,2017-03-03 13:30,3,112.26,112.26,112.25,112.25,73
HFM17,2017-03-03 14:00,3,112.25,112.26,112.25,112.255,51
HFM17,2017-03-03 14:30,3,112.26,112.26,112.25,112.25,6
HFM17,2017-03-06 01:00,6,112.255,112.28,112.255,112.265,8817
HFM17,2017-03-06 01:30,6,112.265,112.27,112.255,112.265,5185
HFM17,2017-03-06 02:00,6,112.26,112.28,112.26,112.28,7303
HFM17,2017-03-06 02:30,6,112.28,112.285,112.26,112.26,9858
HFM17,2017-03-06 03:00,6,112.265,112.265,112.26,112.265,12121
HFM17,2017-03-06 03:30,6,112.265,112.3,112.265,112.285,7621
HFM17,2017-03-06 04:00,6,112.29,112.3,112.285,112.285,2337
HFM17,2017-03-06 04:30,6,112.285,112.285,112.275,112.275,4287
HFM17,2017-03-06 05:00,6,112.275,112.28,112.27,112.275,6280
HFM17,2017-03-06 05:30,6,112.275,112.295,112.275,112.29,6118
HFM17,2017-03-06 06:00,6,112.29,112.315,112.29,112.3,10003
HFM17,2017-03-06 06:30,6,112.3,112.31,112.29,112.29,6922
HFM17,2017-03-06 07:00,6,112.29,112.31,112.285,112.305,10659
HFM17,2017-03-06 07:30,6,112.305,112.31,112.295,112.295,3229
HFM17,2017-03-06 08:00,6,112.295,112.3,112.29,112.295,6518
HFM17,2017-03-06 08:30,6,112.295,112.305,112.29,112.295,12389
HFM17,2017-03-06 09:00,6,112.295,112.305,112.295,112.3,9951
HFM17,2017-03-06 09:30,6,112.3,112.31,112.295,112.295,7561
HFM17,2017-03-06 10:00,6,112.295,112.305,112.295,112.305,6017
HFM17,2017-03-06 10:30,6,112.305,112.31,112.3,112.305,5444
HFM17,2017-03-06 11:00,6,112.305,112.31,112.3,112.305,1072
HFM17,2017-03-06 11:30,6,112.305,112.315,112.3,112.31,3386
HFM17,2017-03-06 12:00,6,112.31,112.32,112.31,112.315,604
HFM17,2017-03-06 12:30,6,112.315,112.32,112.315,112.315,417
HFM17,2017-03-06 13:00,6,112.315,112.32,112.315,112.32,79
HFM17,2017-03-06 13:30,6,112.32,112.325,112.315,112.32,331
HFM17,2017-03-06 14:00,6,112.32,112.325,112.32,112.325,52
HFM17,2017-03-06 14:30,6,112.32,112.33,112.32,112.33,42
HFM17,2017-03-07 01:00,7,112.325,112.325,112.305,112.305,5480
HFM17,2017-03-07 01:30,7,112.31,112.345,112.305,112.34,9819
HFM17,2017-03-07 02:00,7,112.335,112.345,112.33,112.34,15663
HFM17,2017-03-07 02:30,7,112.335,112.355,112.335,112.35,14338
HFM17,2017-03-07 03:00,7,112.35,112.365,112.35,112.365,15609
HFM17,2017-03-07 03:30,7,112.365,112.405,112.36,112.39,29669
HFM17,2017-03-07 04:00,7,112.39,112.405,112.39,112.39,15870
HFM17,2017-03-07 04:30,7,112.39,112.405,112.39,112.4,16841
HFM17,2017-03-07 05:00,7,112.4,112.405,112.395,112.395,8128
HFM17,2017-03-07 05:30,7,112.395,112.4,112.395,112.395,5779
HFM17,2017-03-07 06:00,7,112.395,112.405,112.39,112.395,7377
HFM17,2017-03-07 06:30,7,112.395,112.395,112.385,112.385,5080
HFM17,2017-03-07 07:00,7,112.385,112.385,112.37,112.38,8070
HFM17,2017-03-07 07:30,7,112.385,112.395,112.38,112.395,6003
HFM17,2017-03-07 08:00,7,112.395,112.405,112.39,112.4,10022
HFM17,2017-03-07 08:30,7,112.4,112.405,112.395,112.405,9785
HFM17,2017-03-07 09:00,7,112.4,112.405,112.385,112.395,11291
HFM17,2017-03-07 09:30,7,112.395,112.405,112.39,112.4,10058
HFM17,2017-03-07 10:00,7,112.4,112.41,112.385,112.385,16946
HFM17,2017-03-07 10:30,7,112.385,112.4,112.385,112.39,4576
HFM17,2017-03-07 11:00,7,112.39,112.395,112.385,112.39,1890
HFM17,2017-03-07 11:30,7,112.39,112.39,112.38,112.385,1447
HFM17,2017-03-07 12:00,7,112.38,112.385,112.38,112.385,800
HFM17,2017-03-07 12:30,7,112.385,112.385,112.385,112.385,10
HFM17,2017-03-07 13:00,7,112.385,112.385,112.38,112.385,300
HFM17,2017-03-07 13:30,7,112.38,112.385,112.375,112.38,243
HFM17,2017-03-07 14:00,7,112.385,112.385,112.38,112.385,4
HFM17,2017-03-07 14:30,7,112.385,112.385,112.38,112.38,119
HFM17,2017-03-08 01:00,8,112.38,112.4,112.375,112.395,10723
HFM17,2017-03-08 01:30,8,112.4,112.41,112.38,112.39,22192
HFM17,2017-03-08 02:00,8,112.385,112.41,112.38,112.395,33623
HFM17,2017-03-08 02:30,8,112.4,112.41,112.395,112.405,23610
HFM17,2017-03-08 03:00,8,112.41,112.41,112.395,112.395,13849
HFM17,2017-03-08 03:30,8,112.4,112.405,112.39,112.405,19811
HFM17,2017-03-08 04:00,8,112.4,112.41,112.39,112.39,17961
HFM17,2017-03-08 04:30,8,112.39,112.395,112.38,112.385,13198
HFM17,2017-03-08 05:00,8,112.38,112.39,112.38,112.385,7051
HFM17,2017-03-08 05:30,8,112.385,112.395,112.385,112.39,13713
HFM17,2017-03-08 06:00,8,112.385,112.395,112.385,112.39,3603
HFM17,2017-03-08 06:30,8,112.39,112.395,112.385,112.385,6580
HFM17,2017-03-08 07:00,8,112.385,112.39,112.375,112.38,18738
HFM17,2017-03-08 07:30,8,112.38,112.385,112.375,112.375,10961
HFM17,2017-03-08 08:00,8,112.375,112.38,112.36,112.375,53922
HFM17,2017-03-08 08:30,8,112.37,112.38,112.365,112.37,17291
HFM17,2017-03-08 09:00,8,112.37,112.37,112.355,112.355,9279
HFM17,2017-03-08 09:30,8,112.36,112.36,112.33,112.34,27032
HFM17,2017-03-08 10:00,8,112.335,112.34,112.31,112.335,18703
HFM17,2017-03-08 10:30,8,112.335,112.34,112.325,112.335,11296
HFM17,2017-03-08 11:00,8,112.34,112.34,112.335,112.34,2632
HFM17,2017-03-08 11:30,8,112.335,112.34,112.325,112.325,2896
HFM17,2017-03-08 12:00,8,112.33,112.34,112.33,112.34,743
HFM17,2017-03-08 12:30,8,112.34,112.34,112.33,112.335,264
HFM17,2017-03-08 13:00,8,112.335,112.34,112.335,112.335,123
HFM17,2017-03-08 13:30,8,112.34,112.34,112.335,112.335,348
HFM17,2017-03-08 14:00,8,112.34,112.34,112.33,112.335,215
HFM17,2017-03-08 14:30,8,112.335,112.335,112.33,112.33,155
HFM17,2017-03-08 15:00,8,112.34,112.34,112.34,112.34,22
HFM17,2017-03-09 01:00,9,112.315,112.335,112.315,112.33,4905
HFM17,2017-03-09 01:30,9,112.33,112.33,112.31,112.315,12497
HFM17,2017-03-09 02:00,9,112.315,112.32,112.29,112.295,16526
HFM17,2017-03-09 02:30,9,112.295,112.31,112.29,112.31,20108
HFM17,2017-03-09 03:00,9,112.31,112.33,112.305,112.325,15352
HFM17,2017-03-09 03:30,9,112.32,112.325,112.315,112.315,3791
HFM17,2017-03-09 04:00,9,112.315,112.325,112.31,112.315,5803
HFM17,2017-03-09 04:30,9,112.31,112.34,112.31,112.34,6891
HFM17,2017-03-09 05:00,9,112.34,112.355,112.33,112.345,11632
HFM17,2017-03-09 05:30,9,112.345,112.355,112.335,112.335,7197
HFM17,2017-03-09 06:00,9,112.335,112.335,112.32,112.33,5960
HFM17,2017-03-09 06:30,9,112.33,112.4,112.305,112.35,33140
HFM17,2017-03-09 07:00,9,112.35,112.395,112.35,112.385,20671
HFM17,2017-03-09 07:30,9,112.385,112.4,112.295,112.33,45363
HFM17,2017-03-09 08:00,9,112.335,112.35,112.295,112.35,49226
HFM17,2017-03-09 08:30,9,112.35,112.385,112.35,112.355,39641
HFM17,2017-03-09 09:00,9,112.355,112.36,112.34,112.35,19847
HFM17,2017-03-09 09:30,9,112.355,112.365,112.345,112.365,15479
HFM17,2017-03-09 10:00,9,112.365,112.39,112.36,112.385,24063
HFM17,2017-03-09 10:30,9,112.385,112.395,112.37,112.37,10490
HFM17,2017-03-09 11:00,9,112.37,112.375,112.365,112.37,1470
HFM17,2017-03-09 11:30,9,112.37,112.375,112.365,112.375,1017
HFM17,2017-03-09 12:00,9,112.375,112.375,112.365,112.365,1239
HFM17,2017-03-09 12:30,9,112.37,112.37,112.365,112.365,162
HFM17,2017-03-09 13:00,9,112.37,112.37,112.355,112.36,1075
HFM17,2017-03-09 13:30,9,112.355,112.36,112.355,112.355,285
HFM17,2017-03-09 14:00,9,112.355,112.36,112.355,112.36,823
HFM17,2017-03-09 14:30,9,112.355,112.36,112.355,112.355,202
HFM17,2017-03-10 01:00,10,112.345,112.36,112.345,112.36,7219
HFM17,2017-03-10 01:30,10,112.355,112.36,112.345,112.355,11550
HFM17,2017-03-10 02:00,10,112.355,112.36,112.34,112.35,23558
HFM17,2017-03-10 02:30,10,112.35,112.355,112.34,112.35,21047
HFM17,2017-03-10 03:00,10,112.35,112.365,112.34,112.355,14183
HFM17,2017-03-10 03:30,10,112.355,112.375,112.355,112.365,20621
HFM17,2017-03-10 04:00,10,112.365,112.37,112.35,112.35,9585
HFM17,2017-03-10 04:30,10,112.35,112.365,112.345,112.36,10953
HFM17,2017-03-10 05:00,10,112.36,112.365,112.345,112.355,6358
HFM17,2017-03-10 05:30,10,112.36,112.365,112.345,112.36,3891
HFM17,2017-03-10 06:00,10,112.355,112.365,112.35,112.355,4161
HFM17,2017-03-10 06:30,10,112.355,112.36,112.345,112.35,5008
HFM17,2017-03-10 07:00,10,112.345,112.35,112.34,112.345,7668
HFM17,2017-03-10 07:30,10,112.34,112.36,112.33,112.34,19675
HFM17,2017-03-10 08:00,10,112.34,112.355,112.34,112.35,10795
HFM17,2017-03-10 08:30,10,112.35,112.355,112.345,112.355,8689
HFM17,2017-03-10 09:00,10,112.355,112.355,112.34,112.345,9786
HFM17,2017-03-10 09:30,10,112.35,112.35,112.285,112.31,67301
HFM17,2017-03-10 10:00,10,112.315,112.32,112.27,112.28,49534
HFM17,2017-03-10 10:30,10,112.28,112.32,112.275,112.315,14549
HFM17,2017-03-10 11:00,10,112.315,112.32,112.31,112.31,5441
HFM17,2017-03-10 11:30,10,112.31,112.32,112.31,112.315,2648
HFM17,2017-03-10 12:00,10,112.315,112.32,112.315,112.32,781
HFM17,2017-03-10 12:30,10,112.32,112.33,112.32,112.32,555
HFM17,2017-03-10 13:00,10,112.325,112.325,112.315,112.32,263
HFM17,2017-03-10 13:30,10,112.32,112.32,112.315,112.315,341
HFM17,2017-03-10 14:00,10,112.315,112.325,112.315,112.32,427
HFM17,2017-03-10 14:30,10,112.325,112.33,112.315,112.315,442
HFM17,2017-03-13 02:00,13,112.295,112.3,112.275,112.28,15239
HFM17,2017-03-13 02:30,13,112.28,112.3,112.275,112.3,15628
HFM17,2017-03-13 03:00,13,112.3,112.32,112.295,112.3,16119
HFM17,2017-03-13 03:30,13,112.3,112.305,112.27,112.29,23282
HFM17,2017-03-13 04:00,13,112.285,112.31,112.285,112.305,16068
HFM17,2017-03-13 04:30,13,112.305,112.31,112.29,112.295,11638
HFM17,2017-03-13 05:00,13,112.295,112.31,112.295,112.305,9339
HFM17,2017-03-13 05:30,13,112.305,112.31,112.295,112.3,11467
HFM17,2017-03-13 06:00,13,112.3,112.305,112.29,112.29,4648
HFM17,2017-03-13 06:30,13,112.295,112.3,112.285,112.295,8046
HFM17,2017-03-13 07:00,13,112.295,112.295,112.285,112.285,3940
HFM17,2017-03-13 07:30,13,112.29,112.29,112.28,112.285,7690
HFM17,2017-03-13 08:00,13,112.28,112.29,112.275,112.285,12577
HFM17,2017-03-13 08:30,13,112.285,112.29,112.28,112.285,5904
HFM17,2017-03-13 09:00,13,112.29,112.295,112.285,112.29,9802
HFM17,2017-03-13 09:30,13,112.29,112.295,112.285,112.285,9611
HFM17,2017-03-13 10:00,13,112.29,112.29,112.28,112.29,9420
HFM17,2017-03-13 10:30,13,112.29,112.29,112.28,112.28,9012
HFM17,2017-03-13 11:00,13,112.285,112.285,112.27,112.285,16204
HFM17,2017-03-13 11:30,13,112.28,112.285,112.27,112.275,6037
HFM17,2017-03-13 12:00,13,112.275,112.275,112.265,112.265,1775
HFM17,2017-03-13 12:30,13,112.265,112.275,112.265,112.275,1365
HFM17,2017-03-13 13:00,13,112.275,112.275,112.265,112.265,2766
HFM17,2017-03-13 13:30,13,112.27,112.27,112.26,112.26,246
HFM17,2017-03-13 14:00,13,112.26,112.265,112.245,112.25,922
HFM17,2017-03-13 14:30,13,112.25,112.26,112.24,112.24,1001
HFM17,2017-03-13 15:00,13,112.245,112.245,112.24,112.245,660
HFM17,2017-03-13 15:30,13,112.245,112.25,112.24,112.25,241
HFM17,2017-03-13 16:00,13,112.25,112.25,112.25,112.25,1
HFM17,2017-03-14 02:00,14,112.25,112.27,112.25,112.26,12736
HFM17,2017-03-14 02:30,14,112.26,112.265,112.25,112.265,9204
HFM17,2017-03-14 03:00,14,112.265,112.27,112.255,112.27,7803
HFM17,2017-03-14 03:30,14,112.265,112.28,112.265,112.265,14959
HFM17,2017-03-14 04:00,14,112.265,112.275,112.265,112.27,10340
HFM17,2017-03-14 04:30,14,112.27,112.28,112.265,112.275,5944
HFM17,2017-03-14 05:00,14,112.275,112.28,112.265,112.27,6126
HFM17,2017-03-14 05:30,14,112.27,112.275,112.26,112.26,10298
HFM17,2017-03-14 06:00,14,112.26,112.275,112.26,112.27,18323
HFM17,2017-03-14 06:30,14,112.265,112.275,112.265,112.27,6624
HFM17,2017-03-14 07:00,14,112.27,112.305,112.265,112.3,16065
HFM17,2017-03-14 07:30,14,112.305,112.305,112.29,112.295,10988
HFM17,2017-03-14 08:00,14,112.3,112.305,112.295,112.295,6459
HFM17,2017-03-14 08:30,14,112.3,112.3,112.285,112.295,15515
HFM17,2017-03-14 09:00,14,112.295,112.31,112.29,112.31,14203
HFM17,2017-03-14 09:30,14,112.31,112.31,112.3,112.31,9290
HFM17,2017-03-14 10:00,14,112.305,112.32,112.3,112.305,15499
HFM17,2017-03-14 10:30,14,112.305,112.31,112.3,112.305,6988
HFM17,2017-03-14 11:00,14,112.3,112.305,112.3,112.3,4795
HFM17,2017-03-14 11:30,14,112.3,112.305,112.295,112.3,5501
HFM17,2017-03-14 12:00,14,112.3,112.315,112.3,112.31,2474
HFM17,2017-03-14 12:30,14,112.31,112.31,112.305,112.305,1116
HFM17,2017-03-14 13:00,14,112.31,112.31,112.31,112.31,107
HFM17,2017-03-14 13:30,14,112.315,112.315,112.31,112.31,39
HFM17,2017-03-14 14:00,14,112.315,112.315,112.31,112.31,841
HFM17,2017-03-14 14:30,14,112.31,112.315,112.31,112.31,86
HFM17,2017-03-14 15:00,14,112.315,112.315,112.31,112.31,52
HFM17,2017-03-14 15:30,14,112.305,112.31,112.305,112.305,33
HFM17,2017-03-14 16:00,14,112.31,112.31,112.31,112.31,1
HFM17,2017-03-15 02:00,15,112.31,112.31,112.285,112.29,5390
HFM17,2017-03-15 02:30,15,112.29,112.3,112.285,112.29,5836
HFM17,2017-03-15 03:00,15,112.295,112.31,112.295,112.3,9316
HFM17,2017-03-15 03:30,15,112.3,112.31,112.295,112.305,7568
HFM17,2017-03-15 04:00,15,112.31,112.315,112.3,112.31,14314
HFM17,2017-03-15 04:30,15,112.315,112.315,112.29,112.31,45514
HFM17,2017-03-15 05:00,15,112.305,112.32,112.305,112.315,7924
HFM17,2017-03-15 05:30,15,112.31,112.32,112.31,112.31,5279
HFM17,2017-03-15 06:00,15,112.31,112.32,112.305,112.315,3387
HFM17,2017-03-15 06:30,15,112.315,112.33,112.315,112.32,4277
HFM17,2017-03-15 07:00,15,112.325,112.325,112.315,112.315,4599
HFM17,2017-03-15 07:30,15,112.315,112.325,112.31,112.32,2796
HFM17,2017-03-15 08:00,15,112.32,112.33,112.315,112.32,6498
HFM17,2017-03-15 08:30,15,112.32,112.33,112.32,112.32,4224
HFM17,2017-03-15 09:00,15,112.325,112.335,112.32,112.33,11160
HFM17,2017-03-15 09:30,15,112.33,112.34,112.325,112.335,11266
HFM17,2017-03-15 10:00,15,112.335,112.335,112.33,112.33,9545
HFM17,2017-03-15 10:30,15,112.335,112.345,112.335,112.34,8791
HFM17,2017-03-15 11:00,15,112.335,112.345,112.33,112.34,15116
HFM17,2017-03-15 11:30,15,112.335,112.34,112.33,112.335,4825
HFM17,2017-03-15 12:00,15,112.33,112.335,112.325,112.33,2018
HFM17,2017-03-15 12:30,15,112.33,112.34,112.325,112.34,1892
HFM17,2017-03-15 13:00,15,112.33,112.355,112.33,112.345,2597
HFM17,2017-03-15 13:30,15,112.345,112.36,112.335,112.36,997
HFM17,2017-03-15 14:00,15,112.365,112.37,112.34,112.345,1708
HFM17,2017-03-15 14:30,15,112.345,112.35,112.335,112.34,1607
HFM17,2017-03-15 15:00,15,112.345,112.345,112.325,112.325,4699
HFM17,2017-03-15 15:30,15,112.325,112.335,112.325,112.325,2148
HFM17,2017-03-16 02:00,16,112.325,112.335,112.315,112.32,9952
HFM17,2017-03-16 02:30,16,112.325,112.335,112.31,112.315,13009
HFM17,2017-03-16 03:00,16,112.315,112.315,112.295,112.305,16143
HFM17,2017-03-16 03:30,16,112.3,112.31,112.285,112.29,16222
HFM17,2017-03-16 04:00,16,112.29,112.3,112.285,112.295,23394
HFM17,2017-03-16 04:30,16,112.3,112.305,112.295,112.295,13250
HFM17,2017-03-16 05:00,16,112.3,112.3,112.26,112.27,22509
HFM17,2017-03-16 05:30,16,112.27,112.27,112.25,112.255,27303
HFM17,2017-03-16 06:00,16,112.26,112.26,112.24,112.255,17446
HFM17,2017-03-16 06:30,16,112.26,112.28,112.25,112.27,13384
HFM17,2017-03-16 07:00,16,112.27,112.285,112.25,112.27,13393
HFM17,2017-03-16 07:30,16,112.265,112.265,112.25,112.255,9219
HFM17,2017-03-16 08:00,16,112.255,112.265,112.255,112.26,4461
HFM17,2017-03-16 08:30,16,112.26,112.27,112.26,112.26,6083
HFM17,2017-03-16 09:00,16,112.265,112.265,112.25,112.255,6279
HFM17,2017-03-16 09:30,16,112.255,112.27,112.25,112.265,8485
HFM17,2017-03-16 10:00,16,112.27,112.275,112.26,112.265,5757
HFM17,2017-03-16 10:30,16,112.27,112.275,112.255,112.255,6151
HFM17,2017-03-16 11:00,16,112.255,112.28,112.255,112.275,9773
HFM17,2017-03-16 11:30,16,112.275,112.28,112.26,112.265,2405
HFM17,2017-03-16 12:00,16,112.26,112.265,112.255,112.255,1841
HFM17,2017-03-16 12:30,16,112.255,112.275,112.255,112.27,2255
HFM17,2017-03-16 13:00,16,112.275,112.275,112.27,112.27,742
HFM17,2017-03-16 13:30,16,112.27,112.275,112.205,112.225,7624
HFM17,2017-03-16 14:00,16,112.225,112.235,112.195,112.205,3250
HFM17,2017-03-16 14:30,16,112.21,112.215,112.17,112.19,6230
HFM17,2017-03-16 15:00,16,112.195,112.2,112.195,112.195,245
HFM17,2017-03-16 15:30,16,112.19,112.21,112.19,112.21,538
HFM17,2017-03-17 02:00,17,112.22,112.24,112.18,112.195,19404
HFM17,2017-03-17 02:30,17,112.195,112.215,112.195,112.21,12274
HFM17,2017-03-17 03:00,17,112.205,112.25,112.205,112.235,17787
HFM17,2017-03-17 03:30,17,112.235,112.245,112.225,112.225,10716
HFM17,2017-03-17 04:00,17,112.225,112.23,112.21,112.22,14223
HFM17,2017-03-17 04:30,17,112.22,112.225,112.19,112.205,15617
HFM17,2017-03-17 05:00,17,112.205,112.22,112.205,112.215,5763
HFM17,2017-03-17 05:30,17,112.215,112.235,112.215,112.22,15752
HFM17,2017-03-17 06:00,17,112.22,112.22,112.2,112.215,30409
HFM17,2017-03-17 06:30,17,112.22,112.24,112.215,112.235,7386
HFM17,2017-03-17 07:00,17,112.23,112.24,112.225,112.23,5488
HFM17,2017-03-17 07:30,17,112.235,112.235,112.21,112.215,11763
HFM17,2017-03-17 08:00,17,112.215,112.225,112.205,112.21,10949
HFM17,2017-03-17 08:30,17,112.21,112.225,112.21,112.225,6340
HFM17,2017-03-17 09:00,17,112.22,112.24,112.22,112.23,10818
HFM17,2017-03-17 09:30,17,112.23,112.245,112.225,112.225,9201
HFM17,2017-03-17 10:00,17,112.225,112.24,112.225,112.23,11905
HFM17,2017-03-17 10:30,17,112.23,112.24,112.225,112.23,13423
HFM17,2017-03-17 11:00,17,112.225,112.23,112.22,112.23,7799
HFM17,2017-03-17 11:30,17,112.225,112.23,112.215,112.22,4148
HFM17,2017-03-17 12:00,17,112.22,112.23,112.215,112.23,1583
HFM17,2017-03-17 12:30,17,112.23,112.24,112.225,112.24,1305
HFM17,2017-03-17 13:00,17,112.24,112.24,112.23,112.23,238
HFM17,2017-03-17 13:30,17,112.23,112.23,112.225,112.225,104
HFM17,2017-03-17 14:00,17,112.225,112.23,112.225,112.23,51
HFM17,2017-03-17 14:30,17,112.23,112.23,112.225,112.225,16
HFM17,2017-03-17 15:00,17,112.225,112.225,112.225,112.225,1
HFM17,2017-03-17 15:30,17,112.23,112.24,112.23,112.23,139
HFM17,2017-03-20 02:00,20,112.24,112.24,112.225,112.225,2911
HFM17,2017-03-20 02:30,20,112.225,112.23,112.2,112.21,6918
HFM17,2017-03-20 03:00,20,112.215,112.23,112.215,112.22,12565
HFM17,2017-03-20 03:30,20,112.225,112.24,112.22,112.225,10690
HFM17,2017-03-20 04:00,20,112.23,112.235,112.22,112.23,6970
HFM17,2017-03-20 04:30,20,112.23,112.23,112.21,112.225,9022
HFM17,2017-03-20 05:00,20,112.225,112.23,112.215,112.215,5355
HFM17,2017-03-20 05:30,20,112.22,112.23,112.22,112.22,2399
HFM17,2017-03-20 06:00,20,112.22,112.225,112.21,112.215,11701
HFM17,2017-03-20 06:30,20,112.215,112.22,112.2,112.2,14534
HFM17,2017-03-20 07:00,20,112.205,112.21,112.2,112.205,4176
HFM17,2017-03-20 07:30,20,112.21,112.21,112.195,112.205,6096
HFM17,2017-03-20 08:00,20,112.205,112.21,112.205,112.21,4323
HFM17,2017-03-20 08:30,20,112.21,112.21,112.2,112.205,3223
HFM17,2017-03-20 09:00,20,112.205,112.21,112.195,112.2,5941
HFM17,2017-03-20 09:30,20,112.2,112.205,112.2,112.2,5151
HFM17,2017-03-20 10:00,20,112.2,112.225,112.2,112.22,12495
HFM17,2017-03-20 10:30,20,112.22,112.24,112.22,112.24,10105
HFM17,2017-03-20 11:00,20,112.235,112.24,112.23,112.235,7018
HFM17,2017-03-20 11:30,20,112.235,112.235,112.23,112.235,2535
HFM17,2017-03-20 12:00,20,112.235,112.245,112.23,112.245,5126
HFM17,2017-03-20 12:30,20,112.245,112.245,112.24,112.245,1377
HFM17,2017-03-20 13:00,20,112.245,112.245,112.24,112.245,934
HFM17,2017-03-20 13:30,20,112.24,112.24,112.24,112.24,34
HFM17,2017-03-20 14:00,20,112.24,112.24,112.24,112.24,12
HFM17,2017-03-20 14:30,20,112.24,112.245,112.24,112.24,136
HFM17,2017-03-20 15:00,20,112.24,112.24,112.24,112.24,93
HFM17,2017-03-20 15:30,20,112.24,112.245,112.24,112.24,312
HFM17,2017-03-21 02:00,21,112.23,112.23,112.215,112.225,3900
HFM17,2017-03-21 02:30,21,112.225,112.235,112.215,112.215,5761
HFM17,2017-03-21 03:00,21,112.22,112.22,112.155,112.175,33841
HFM17,2017-03-21 03:30,21,112.17,112.18,112.165,112.175,8968
HFM17,2017-03-21 04:00,21,112.18,112.185,112.17,112.185,13628
HFM17,2017-03-21 04:30,21,112.18,112.18,112.16,112.165,10086
HFM17,2017-03-21 05:00,21,112.165,112.17,112.13,112.135,50538
HFM17,2017-03-21 05:30,21,112.135,112.15,112.115,112.125,27556
HFM17,2017-03-21 06:00,21,112.125,112.15,112.12,112.14,18513
HFM17,2017-03-21 06:30,21,112.14,112.15,112.12,112.13,26782
HFM17,2017-03-21 07:00,21,112.13,112.14,112.105,112.11,19849
HFM17,2017-03-21 07:30,21,112.11,112.13,112.11,112.125,10867
HFM17,2017-03-21 08:00,21,112.125,112.135,112.11,112.12,25196
HFM17,2017-03-21 08:30,21,112.12,112.125,112.105,112.11,7864
HFM17,2017-03-21 09:00,21,112.11,112.135,112.11,112.13,27053
HFM17,2017-03-21 09:30,21,112.13,112.14,112.125,112.135,17763
HFM17,2017-03-21 10:00,21,112.13,112.15,112.13,112.14,15315
HFM17,2017-03-21 10:30,21,112.145,112.17,112.13,112.14,16619
HFM17,2017-03-21 11:00,21,112.135,112.145,112.13,112.145,11178
HFM17,2017-03-21 11:30,21,112.14,112.16,112.14,112.15,5587
HFM17,2017-03-21 12:00,21,112.15,112.16,112.145,112.145,1773
HFM17,2017-03-21 12:30,21,112.145,112.155,112.14,112.14,1011
HFM17,2017-03-21 13:00,21,112.145,112.145,112.14,112.14,407
HFM17,2017-03-21 13:30,21,112.14,112.145,112.14,112.145,284
HFM17,2017-03-21 14:00,21,112.14,112.145,112.14,112.14,961
HFM17,2017-03-21 14:30,21,112.14,112.14,112.13,112.135,1249
HFM17,2017-03-21 15:00,21,112.14,112.145,112.135,112.145,2507
HFM17,2017-03-21 15:30,21,112.14,112.155,112.14,112.15,458
HFM17,2017-03-22 02:00,22,112.155,112.165,112.145,112.145,8950
HFM17,2017-03-22 02:30,22,112.145,112.15,112.14,112.14,6731
HFM17,2017-03-22 03:00,22,112.145,112.17,112.14,112.165,18721
HFM17,2017-03-22 03:30,22,112.17,112.18,112.16,112.175,13477
HFM17,2017-03-22 04:00,22,112.17,112.19,112.17,112.185,8056
HFM17,2017-03-22 04:30,22,112.19,112.195,112.18,112.19,35493
HFM17,2017-03-22 05:00,22,112.195,112.195,112.18,112.19,10768
HFM17,2017-03-22 05:30,22,112.185,112.185,112.175,112.18,9016
HFM17,2017-03-22 06:00,22,112.18,112.18,112.16,112.165,12739
HFM17,2017-03-22 06:30,22,112.17,112.175,112.17,112.17,4963
HFM17,2017-03-22 07:00,22,112.175,112.175,112.155,112.165,7527
HFM17,2017-03-22 07:30,22,112.165,112.18,112.165,112.175,6666
HFM17,2017-03-22 08:00,22,112.175,112.19,112.17,112.185,15158
HFM17,2017-03-22 08:30,22,112.185,112.195,112.18,112.19,11316
HFM17,2017-03-22 09:00,22,112.195,112.2,112.19,112.195,17932
HFM17,2017-03-22 09:30,22,112.19,112.2,112.185,112.195,18356
HFM17,2017-03-22 10:00,22,112.19,112.205,112.175,112.19,18069
HFM17,2017-03-22 10:30,22,112.195,112.2,112.185,112.195,8137
HFM17,2017-03-22 11:00,22,112.2,112.205,112.185,112.205,9822
HFM17,2017-03-22 11:30,22,112.205,112.215,112.2,112.21,5887
HFM17,2017-03-22 12:00,22,112.21,112.215,112.195,112.2,2303
HFM17,2017-03-22 12:30,22,112.2,112.205,112.195,112.2,1296
HFM17,2017-03-22 13:00,22,112.2,112.205,112.2,112.2,214
HFM17,2017-03-22 13:30,22,112.2,112.205,112.2,112.2,23
HFM17,2017-03-22 14:00,22,112.205,112.205,112.195,112.2,264
HFM17,2017-03-22 14:30,22,112.2,112.2,112.2,112.2,242
HFM17,2017-03-22 15:00,22,112.2,112.2,112.195,112.195,32
HFM17,2017-03-22 15:30,22,112.19,112.2,112.19,112.2,25
HFM17,2017-03-22 16:00,22,112.195,112.195,112.195,112.195,1
HFM17,2017-03-23 02:00,23,112.185,112.195,112.18,112.19,4922
HFM17,2017-03-23 02:30,23,112.19,112.195,112.165,112.17,5845
HFM17,2017-03-23 03:00,23,112.175,112.19,112.175,112.18,14032
HFM17,2017-03-23 03:30,23,112.18,112.2,112.18,112.195,7915
HFM17,2017-03-23 04:00,23,112.195,112.2,112.19,112.195,7485
HFM17,2017-03-23 04:30,23,112.195,112.205,112.19,112.195,7327
HFM17,2017-03-23 05:00,23,112.195,112.205,112.19,112.2,9478
HFM17,2017-03-23 05:30,23,112.2,112.215,112.17,112.175,28105
HFM17,2017-03-23 06:00,23,112.175,112.205,112.175,112.195,10634
HFM17,2017-03-23 06:30,23,112.195,112.195,112.185,112.185,13925
HFM17,2017-03-23 07:00,23,112.19,112.19,112.18,112.185,6225
HFM17,2017-03-23 07:30,23,112.19,112.195,112.18,112.185,11330
HFM17,2017-03-23 08:00,23,112.185,112.195,112.18,112.18,12108
HFM17,2017-03-23 08:30,23,112.185,112.185,112.165,112.17,16685
HFM17,2017-03-23 09:00,23,112.165,112.18,112.16,112.175,11286
HFM17,2017-03-23 09:30,23,112.175,112.185,112.165,112.165,12331
HFM17,2017-03-23 10:00,23,112.165,112.175,112.16,112.16,13342
HFM17,2017-03-23 10:30,23,112.165,112.17,112.15,112.155,8271
HFM17,2017-03-23 11:00,23,112.155,112.16,112.14,112.145,18072
HFM17,2017-03-23 11:30,23,112.145,112.155,112.14,112.145,5441
HFM17,2017-03-23 12:00,23,112.14,112.155,112.135,112.14,6435
HFM17,2017-03-23 12:30,23,112.135,112.145,112.13,112.14,6329
HFM17,2017-03-23 13:00,23,112.145,112.145,112.14,112.14,1136
HFM17,2017-03-23 13:30,23,112.14,112.14,112.135,112.14,504
HFM17,2017-03-23 14:00,23,112.14,112.14,112.14,112.14,31
HFM17,2017-03-23 14:30,23,112.145,112.15,112.14,112.15,151
HFM17,2017-03-23 15:00,23,112.145,112.145,112.145,112.145,16
HFM17,2017-03-23 15:30,23,112.15,112.15,112.145,112.15,8
HFM17,2017-03-24 02:00,24,112.14,112.155,112.13,112.145,3930
HFM17,2017-03-24 02:30,24,112.145,112.15,112.135,112.135,4173
HFM17,2017-03-24 03:00,24,112.135,112.145,112.125,112.13,16609
HFM17,2017-03-24 03:30,24,112.13,112.135,112.12,112.13,15685
HFM17,2017-03-24 04:00,24,112.13,112.145,112.125,112.135,11168
HFM17,2017-03-24 04:30,24,112.135,112.145,112.13,112.13,6344
HFM17,2017-03-24 05:00,24,112.13,112.14,112.13,112.14,3168
HFM17,2017-03-24 05:30,24,112.135,112.15,112.135,112.15,3787
HFM17,2017-03-24 06:00,24,112.145,112.155,112.14,112.145,10870
HFM17,2017-03-24 06:30,24,112.145,112.165,112.145,112.145,15371
HFM17,2017-03-24 07:00,24,112.145,112.16,112.135,112.14,12386
HFM17,2017-03-24 07:30,24,112.14,112.145,112.13,112.13,6408
HFM17,2017-03-24 08:00,24,112.13,112.145,112.13,112.14,6939
HFM17,2017-03-24 08:30,24,112.14,112.14,112.13,112.135,2735
HFM17,2017-03-24 09:00,24,112.135,112.145,112.135,112.14,6863
HFM17,2017-03-24 09:30,24,112.145,112.15,112.135,112.14,8690
HFM17,2017-03-24 10:00,24,112.14,112.145,112.135,112.135,2818
HFM17,2017-03-24 10:30,24,112.14,112.14,112.13,112.135,4567
HFM17,2017-03-24 11:00,24,112.13,112.145,112.125,112.14,9065
HFM17,2017-03-24 11:30,24,112.14,112.16,112.135,112.155,9337
HFM17,2017-03-24 12:00,24,112.155,112.165,112.14,112.145,7833
HFM17,2017-03-24 12:30,24,112.145,112.155,112.14,112.14,5335
HFM17,2017-03-24 13:00,24,112.145,112.16,112.135,112.145,4494
HFM17,2017-03-24 13:30,24,112.14,112.15,112.14,112.145,1239
HFM17,2017-03-24 14:00,24,112.145,112.155,112.145,112.15,1054
HFM17,2017-03-24 14:30,24,112.15,112.15,112.14,112.145,635
HFM17,2017-03-24 15:00,24,112.14,112.145,112.135,112.14,286
HFM17,2017-03-24 15:30,24,112.14,112.14,112.135,112.14,106
HFM17,2017-03-24 16:00,24,112.135,112.135,112.135,112.135,9
HFM17,2017-03-27 01:00,27,112.17,112.17,112.145,112.165,11784
HFM17,2017-03-27 01:30,27,112.165,112.215,112.165,112.185,21150
HFM17,2017-03-27 02:00,27,112.185,112.19,112.165,112.17,16727
HFM17,2017-03-27 02:30,27,112.17,112.175,112.16,112.165,6216
HFM17,2017-03-27 03:00,27,112.165,112.17,112.145,112.145,11718
HFM17,2017-03-27 03:30,27,112.145,112.15,112.13,112.13,5071
HFM17,2017-03-27 04:00,27,112.13,112.14,112.125,112.13,15496
HFM17,2017-03-27 04:30,27,112.13,112.145,112.125,112.135,7786
HFM17,2017-03-27 05:00,27,112.135,112.145,112.125,112.13,7901
HFM17,2017-03-27 05:30,27,112.13,112.13,112.12,112.125,10872
HFM17,2017-03-27 06:00,27,112.125,112.14,112.125,112.135,5681
HFM17,2017-03-27 06:30,27,112.14,112.145,112.13,112.13,8627
HFM17,2017-03-27 07:00,27,112.135,112.135,112.11,112.11,10497
HFM17,2017-03-27 07:30,27,112.105,112.12,112.105,112.115,10680
HFM17,2017-03-27 08:00,27,112.115,112.125,112.11,112.12,11665
HFM17,2017-03-27 08:30,27,112.115,112.115,112.09,112.095,13490
HFM17,2017-03-27 09:00,27,112.095,112.1,112.085,112.09,13917
HFM17,2017-03-27 09:30,27,112.09,112.095,112.075,112.08,20130
HFM17,2017-03-27 10:00,27,112.08,112.09,112.075,112.085,12532
HFM17,2017-03-27 10:30,27,112.085,112.095,112.075,112.095,12670
HFM17,2017-03-27 11:00,27,112.09,112.09,112.08,112.085,3380
HFM17,2017-03-27 11:30,27,112.08,112.085,112.075,112.085,1728
HFM17,2017-03-27 12:00,27,112.08,112.08,112.075,112.075,2101
HFM17,2017-03-27 12:30,27,112.075,112.075,112.07,112.075,718
HFM17,2017-03-27 13:00,27,112.07,112.08,112.07,112.08,763
HFM17,2017-03-27 13:30,27,112.08,112.08,112.075,112.075,446
HFM17,2017-03-27 14:00,27,112.075,112.075,112.07,112.075,916
HFM17,2017-03-27 14:30,27,112.07,112.08,112.07,112.08,170
HFM17,2017-03-28 01:00,28,112.07,112.075,112.06,112.065,12520
HFM17,2017-03-28 01:30,28,112.07,112.08,112.065,112.075,5724
HFM17,2017-03-28 02:00,28,112.075,112.09,112.06,112.085,23958
HFM17,2017-03-28 02:30,28,112.08,112.095,112.08,112.09,17706
HFM17,2017-03-28 03:00,28,112.09,112.125,112.085,112.105,26344
HFM17,2017-03-28 03:30,28,112.11,112.12,112.105,112.11,16427
HFM17,2017-03-28 04:00,28,112.105,112.11,112.1,112.105,12939
HFM17,2017-03-28 04:30,28,112.11,112.115,112.09,112.1,24572
HFM17,2017-03-28 05:00,28,112.1,112.105,112.095,112.095,5124
HFM17,2017-03-28 05:30,28,112.1,112.105,112.095,112.105,3852
HFM17,2017-03-28 06:00,28,112.105,112.115,112.105,112.105,9406
HFM17,2017-03-28 06:30,28,112.11,112.12,112.105,112.105,10623
HFM17,2017-03-28 07:00,28,112.105,112.115,112.105,112.115,6092
HFM17,2017-03-28 07:30,28,112.115,112.12,112.105,112.11,8862
HFM17,2017-03-28 08:00,28,112.115,112.135,112.11,112.115,14362
HFM17,2017-03-28 08:30,28,112.115,112.115,112.105,112.115,7114
HFM17,2017-03-28 09:00,28,112.11,112.125,112.105,112.12,8582
HFM17,2017-03-28 09:30,28,112.125,112.14,112.12,112.135,10149
HFM17,2017-03-28 10:00,28,112.135,112.135,112.11,112.11,11468
HFM17,2017-03-28 10:30,28,112.11,112.115,112.105,112.11,3320
HFM17,2017-03-28 11:00,28,112.105,112.11,112.095,112.1,2652
HFM17,2017-03-28 11:30,28,112.095,112.105,112.095,112.1,3424
HFM17,2017-03-28 12:00,28,112.1,112.105,112.09,112.1,1675
HFM17,2017-03-28 12:30,28,112.1,112.1,112.09,112.09,231
HFM17,2017-03-28 13:00,28,112.09,112.09,112.085,112.085,2077
HFM17,2017-03-28 13:30,28,112.09,112.09,112.085,112.09,197
HFM17,2017-03-28 14:00,28,112.09,112.09,112.09,112.09,92
HFM17,2017-03-28 14:30,28,112.09,112.095,112.085,112.095,85
HFM17,2017-03-29 01:00,29,112.09,112.11,112.085,112.105,5393
HFM17,2017-03-29 01:30,29,112.105,112.105,112.085,112.095,5368
HFM17,2017-03-29 02:00,29,112.1,112.115,112.09,112.115,14229
HFM17,2017-03-29 02:30,29,112.115,112.125,112.11,112.12,9833
HFM17,2017-03-29 03:00,29,112.12,112.135,112.115,112.135,5801
HFM17,2017-03-29 03:30,29,112.13,112.14,112.125,112.14,14423
HFM17,2017-03-29 04:00,29,112.14,112.14,112.13,112.135,14738
HFM17,2017-03-29 04:30,29,112.14,112.155,112.135,112.14,15302
HFM17,2017-03-29 05:00,29,112.14,112.15,112.14,112.14,8629
HFM17,2017-03-29 05:30,29,112.14,112.15,112.14,112.15,6548
HFM17,2017-03-29 06:00,29,112.15,112.17,112.15,112.16,17762
HFM17,2017-03-29 06:30,29,112.16,112.215,112.16,112.19,38992
HFM17,2017-03-29 07:00,29,112.19,112.225,112.19,112.19,33372
HFM17,2017-03-29 07:30,29,112.19,112.21,112.185,112.2,15204
HFM17,2017-03-29 08:00,29,112.2,112.21,112.195,112.205,16985
HFM17,2017-03-29 08:30,29,112.205,112.225,112.205,112.215,13005
HFM17,2017-03-29 09:00,29,112.215,112.22,112.195,112.21,15890
HFM17,2017-03-29 09:30,29,112.21,112.21,112.195,112.205,16085
HFM17,2017-03-29 10:00,29,112.21,112.22,112.2,112.22,13360
HFM17,2017-03-29 10:30,29,112.215,112.22,112.205,112.22,6605
HFM17,2017-03-29 11:00,29,112.22,112.22,112.215,112.22,1798
HFM17,2017-03-29 11:30,29,112.22,112.225,112.215,112.215,1049
HFM17,2017-03-29 12:00,29,112.215,112.215,112.215,112.215,4
HFM17,2017-03-29 12:30,29,112.22,112.23,112.22,112.22,2592
HFM17,2017-03-29 13:00,29,112.225,112.225,112.225,112.225,4
HFM17,2017-03-29 13:30,29,112.22,112.225,112.22,112.225,93
HFM17,2017-03-29 14:00,29,112.225,112.225,112.22,112.225,333
HFM17,2017-03-29 14:30,29,112.225,112.225,112.22,112.22,663
HFM17,2017-03-29 15:00,29,112.22,112.22,112.22,112.22,6
HFM17,2017-03-30 01:00,30,112.205,112.22,112.2,112.205,6089
HFM17,2017-03-30 01:30,30,112.205,112.215,112.2,112.205,2756
HFM17,2017-03-30 02:00,30,112.205,112.225,112.205,112.21,18147
HFM17,2017-03-30 02:30,30,112.21,112.22,112.205,112.21,5099
HFM17,2017-03-30 03:00,30,112.21,112.23,112.21,112.22,15317
HFM17,2017-03-30 03:30,30,112.22,112.23,112.215,112.225,9165
HFM17,2017-03-30 04:00,30,112.225,112.23,112.22,112.225,7687
HFM17,2017-03-30 04:30,30,112.225,112.235,112.215,112.215,3895
HFM17,2017-03-30 05:00,30,112.215,112.24,112.215,112.23,9369
HFM17,2017-03-30 05:30,30,112.23,112.235,112.22,112.23,5888
HFM17,2017-03-30 06:00,30,112.23,112.235,112.225,112.23,5359
HFM17,2017-03-30 06:30,30,112.23,112.245,112.23,112.24,7712
HFM17,2017-03-30 07:00,30,112.24,112.255,112.24,112.24,12672
HFM17,2017-03-30 07:30,30,112.24,112.25,112.225,112.235,13956
HFM17,2017-03-30 08:00,30,112.235,112.245,112.22,112.225,12952
HFM17,2017-03-30 08:30,30,112.225,112.225,112.215,112.225,16139
HFM17,2017-03-30 09:00,30,112.22,112.225,112.215,112.225,8706
HFM17,2017-03-30 09:30,30,112.225,112.23,112.215,112.22,12937
HFM17,2017-03-30 10:00,30,112.22,112.23,112.215,112.225,9299
HFM17,2017-03-30 10:30,30,112.225,112.23,112.22,112.225,6367
HFM17,2017-03-30 11:00,30,112.22,112.23,112.22,112.23,2271
HFM17,2017-03-30 11:30,30,112.225,112.23,112.225,112.225,221
HFM17,2017-03-30 12:00,30,112.225,112.235,112.225,112.235,886
HFM17,2017-03-30 12:30,30,112.235,112.24,112.235,112.235,185
HFM17,2017-03-30 13:00,30,112.235,112.235,112.235,112.235,485
HFM17,2017-03-30 13:30,30,112.23,112.235,112.23,112.235,162
HFM17,2017-03-30 14:00,30,112.23,112.235,112.23,112.235,5
HFM17,2017-03-30 14:30,30,112.23,112.235,112.225,112.23,216
HFM17,2017-03-31 01:00,31,112.23,112.235,112.21,112.22,6675
HFM17,2017-03-31 01:30,31,112.225,112.225,112.21,112.215,3302
HFM17,2017-03-31 02:00,31,112.22,112.225,112.21,112.215,8529
HFM17,2017-03-31 02:30,31,112.21,112.215,112.205,112.21,6670
HFM17,2017-03-31 03:00,31,112.21,112.215,112.2,112.21,13214
HFM17,2017-03-31 03:30,31,112.205,112.21,112.2,112.205,14424
HFM17,2017-03-31 04:00,31,112.205,112.215,112.2,112.205,16951
HFM17,2017-03-31 04:30,31,112.21,112.225,112.205,112.22,8656
HFM17,2017-03-31 05:00,31,112.215,112.235,112.215,112.23,12400
HFM17,2017-03-31 05:30,31,112.225,112.235,112.225,112.225,4012
HFM17,2017-03-31 06:00,31,112.225,112.225,112.215,112.22,4756
HFM17,2017-03-31 06:30,31,112.225,112.24,112.22,112.235,13443
HFM17,2017-03-31 07:00,31,112.23,112.23,112.22,112.225,6882
HFM17,2017-03-31 07:30,31,112.225,112.23,112.215,112.225,10807
HFM17,2017-03-31 08:00,31,112.225,112.23,112.21,112.225,14539
HFM17,2017-03-31 08:30,31,112.225,112.235,112.22,112.23,11547
HFM17,2017-03-31 09:00,31,112.23,112.24,112.225,112.24,5973
HFM17,2017-03-31 09:30,31,112.235,112.24,112.23,112.235,7911
HFM17,2017-03-31 10:00,31,112.23,112.255,112.23,112.235,46116
HFM17,2017-03-31 10:30,31,112.24,112.25,112.235,112.245,6614
HFM17,2017-03-31 11:00,31,112.245,112.255,112.245,112.25,2187
HFM17,2017-03-31 11:30,31,112.255,112.255,112.245,112.245,3980
HFM17,2017-03-31 12:00,31,112.245,112.25,112.245,112.245,1119
HFM17,2017-03-31 12:30,31,112.24,112.245,112.24,112.245,1185
HFM17,2017-03-31 13:00,31,112.24,112.24,112.24,112.24,113
HFM17,2017-03-31 13:30,31,112.24,112.245,112.235,112.235,428
HFM17,2017-03-31 14:00,31,112.24,112.24,112.235,112.24,192
HFM17,2017-03-31 14:30,31,112.24,112.255,112.235,112.245,1523
HFM17,2017-04-03 01:00,3,112.245,112.265,112.24,112.265,11062
HFM17,2017-04-03 01:30,3,112.27,112.27,112.255,112.255,5085
HFM17,2017-04-03 02:00,3,112.26,112.28,112.25,112.28,12554
HFM17,2017-04-03 02:30,3,112.28,112.3,112.27,112.295,31503
HFM17,2017-04-03 03:00,3,112.295,112.305,112.29,112.3,17222
HFM17,2017-04-03 03:30,3,112.305,112.315,112.3,112.305,16083
HFM17,2017-04-03 04:00,3,112.305,112.325,112.305,112.32,13547
HFM17,2017-04-03 04:30,3,112.32,112.345,112.32,112.33,17183
HFM17,2017-04-03 05:00,3,112.335,112.345,112.33,112.34,21955
HFM17,2017-04-03 05:30,3,112.34,112.345,112.33,112.335,7416
HFM17,2017-04-03 06:00,3,112.335,112.34,112.325,112.335,16355
HFM17,2017-04-03 06:30,3,112.335,112.34,112.325,112.33,9976
HFM17,2017-04-03 07:00,3,112.33,112.345,112.33,112.335,20813
HFM17,2017-04-03 07:30,3,112.335,112.345,112.33,112.335,13151
HFM17,2017-04-03 08:00,3,112.335,112.35,112.335,112.35,14451
HFM17,2017-04-03 08:30,3,112.35,112.355,112.34,112.355,14633
HFM17,2017-04-03 09:00,3,112.35,112.36,112.35,112.355,31520
HFM17,2017-04-03 09:30,3,112.36,112.38,112.355,112.37,40439
HFM17,2017-04-03 10:00,3,112.375,112.385,112.37,112.38,30043
HFM17,2017-04-03 10:30,3,112.375,112.385,112.375,112.38,8415
HFM17,2017-04-03 11:00,3,112.38,112.385,112.375,112.375,3850
HFM17,2017-04-03 11:30,3,112.375,112.385,112.375,112.38,1076
HFM17,2017-04-03 12:00,3,112.38,112.38,112.375,112.38,717
HFM17,2017-04-03 12:30,3,112.385,112.39,112.38,112.39,899
HFM17,2017-04-03 13:00,3,112.385,112.385,112.385,112.385,262
HFM17,2017-04-03 13:30,3,112.385,112.385,112.38,112.385,237
HFM17,2017-04-03 14:00,3,112.385,112.385,112.38,112.38,7
HFM17,2017-04-03 14:30,3,112.385,112.385,112.38,112.385,103
HFM17,2017-04-03 15:00,3,112.385,112.385,112.385,112.385,30
HFM17,2017-04-04 01:00,4,112.38,112.39,112.37,112.375,4664
HFM17,2017-04-04 01:30,4,112.38,112.39,112.38,112.39,5158
HFM17,2017-04-04 02:00,4,112.39,112.4,112.385,112.39,19724
HFM17,2017-04-04 02:30,4,112.39,112.42,112.385,112.42,35489
HFM17,2017-04-04 03:00,4,112.42,112.445,112.41,112.44,40455
HFM17,2017-04-04 03:30,4,112.44,112.445,112.43,112.435,25018
HFM17,2017-04-04 04:00,4,112.43,112.435,112.415,112.43,19781
HFM17,2017-04-04 04:30,4,112.43,112.43,112.39,112.395,39717
HFM17,2017-04-04 05:00,4,112.395,112.4,112.385,112.395,19254
HFM17,2017-04-04 05:30,4,112.395,112.4,112.39,112.395,15193
HFM17,2017-04-04 06:00,4,112.395,112.41,112.39,112.41,8830
HFM17,2017-04-04 06:30,4,112.405,112.42,112.405,112.41,10716
HFM17,2017-04-04 07:00,4,112.41,112.415,112.4,112.4,10251
HFM17,2017-04-04 07:30,4,112.405,112.41,112.4,112.4,6710
HFM17,2017-04-04 08:00,4,112.4,112.41,112.39,112.39,12185
HFM17,2017-04-04 08:30,4,112.395,112.395,112.385,112.395,10678
HFM17,2017-04-04 09:00,4,112.395,112.405,112.38,112.385,19045
HFM17,2017-04-04 09:30,4,112.385,112.385,112.37,112.37,24167
HFM17,2017-04-04 10:00,4,112.37,112.375,112.355,112.36,22459
HFM17,2017-04-04 10:30,4,112.36,112.365,112.35,112.355,9677
HFM17,2017-04-04 11:00,4,112.35,112.355,112.335,112.34,6567
HFM17,2017-04-04 11:30,4,112.335,112.345,112.335,112.345,2123
HFM17,2017-04-04 12:00,4,112.345,112.355,112.345,112.35,4232
HFM17,2017-04-04 12:30,4,112.35,112.35,112.345,112.35,857
HFM17,2017-04-04 13:00,4,112.345,112.345,112.34,112.34,165
HFM17,2017-04-04 13:30,4,112.34,112.345,112.34,112.34,535
HFM17,2017-04-04 14:00,4,112.345,112.345,112.34,112.345,114
HFM17,2017-04-04 14:30,4,112.34,112.345,112.335,112.335,137
HFM17,2017-04-05 01:00,5,112.35,112.35,112.325,112.35,11481
HFM17,2017-04-05 01:30,5,112.35,112.365,112.35,112.36,5178
HFM17,2017-04-05 02:00,5,112.36,112.37,112.355,112.37,6303
HFM17,2017-04-05 02:30,5,112.37,112.38,112.365,112.375,14946
HFM17,2017-04-05 03:00,5,112.38,112.38,112.355,112.36,10281
HFM17,2017-04-05 03:30,5,112.355,112.36,112.345,112.355,8927
HFM17,2017-04-05 04:00,5,112.355,112.355,112.335,112.335,15052
HFM17,2017-04-05 04:30,5,112.335,112.34,112.32,112.32,14028
HFM17,2017-04-05 05:00,5,112.325,112.345,112.32,112.345,13626
HFM17,2017-04-05 05:30,5,112.345,112.345,112.33,112.34,6234
HFM17,2017-04-05 06:00,5,112.335,112.35,112.335,112.34,5310
HFM17,2017-04-05 06:30,5,112.34,112.345,112.325,112.345,16471
HFM17,2017-04-05 07:00,5,112.345,112.35,112.33,112.335,9438
HFM17,2017-04-05 07:30,5,112.34,112.345,112.335,112.345,6867
HFM17,2017-04-05 08:00,5,112.345,112.36,112.34,112.355,10623
HFM17,2017-04-05 08:30,5,112.355,112.37,112.35,112.36,13387
HFM17,2017-04-05 09:00,5,112.365,112.385,112.365,112.385,14101
HFM17,2017-04-05 09:30,5,112.385,112.39,112.375,112.38,17556
HFM17,2017-04-05 10:00,5,112.385,112.385,112.375,112.375,11796
HFM17,2017-04-05 10:30,5,112.38,112.38,112.375,112.375,8076
HFM17,2017-04-05 11:00,5,112.38,112.38,112.375,112.38,1301
HFM17,2017-04-05 11:30,5,112.38,112.385,112.38,112.385,999
HFM17,2017-04-05 12:00,5,112.385,112.385,112.38,112.385,322
HFM17,2017-04-05 12:30,5,112.385,112.385,112.38,112.38,611
HFM17,2017-04-05 13:00,5,112.375,112.38,112.375,112.38,86
HFM17,2017-04-05 13:30,5,112.38,112.385,112.38,112.38,390
HFM17,2017-04-05 14:00,5,112.38,112.385,112.38,112.385,1042
HFM17,2017-04-05 14:30,5,112.385,112.39,112.38,112.39,1147
HFM17,2017-04-06 01:00,6,112.39,112.395,112.37,112.38,5906
HFM17,2017-04-06 01:30,6,112.38,112.385,112.375,112.385,4922
HFM17,2017-04-06 02:00,6,112.385,112.405,112.375,112.38,14321
HFM17,2017-04-06 02:30,6,112.38,112.385,112.37,112.375,6711
HFM17,2017-04-06 03:00,6,112.38,112.38,112.37,112.38,5428
HFM17,2017-04-06 03:30,6,112.38,112.38,112.36,112.365,6888
HFM17,2017-04-06 04:00,6,112.37,112.37,112.365,112.37,5883
HFM17,2017-04-06 04:30,6,112.37,112.37,112.36,112.37,3738
HFM17,2017-04-06 05:00,6,112.37,112.37,112.36,112.365,6301
HFM17,2017-04-06 05:30,6,112.37,112.37,112.36,112.365,3910
HFM17,2017-04-06 06:00,6,112.36,112.365,112.345,112.345,21830
HFM17,2017-04-06 06:30,6,112.35,112.355,112.33,112.345,32204
HFM17,2017-04-06 07:00,6,112.345,112.35,112.34,112.34,8790
HFM17,2017-04-06 07:30,6,112.345,112.355,112.34,112.355,10484
HFM17,2017-04-06 08:00,6,112.355,112.365,112.35,112.365,8881
HFM17,2017-04-06 08:30,6,112.36,112.365,112.355,112.365,6285
HFM17,2017-04-06 09:00,6,112.36,112.365,112.345,112.35,3204
HFM17,2017-04-06 09:30,6,112.35,112.35,112.345,112.345,5588
HFM17,2017-04-06 10:00,6,112.35,112.355,112.335,112.345,11492
HFM17,2017-04-06 10:30,6,112.34,112.35,112.335,112.34,4276
HFM17,2017-04-06 11:00,6,112.34,112.345,112.335,112.34,439
HFM17,2017-04-06 11:30,6,112.34,112.355,112.335,112.345,1261
HFM17,2017-04-06 12:00,6,112.35,112.35,112.35,112.35,55
HFM17,2017-04-06 12:30,6,112.35,112.355,112.35,112.355,689
HFM17,2017-04-06 13:00,6,112.36,112.36,112.36,112.36,11
HFM17,2017-04-06 13:30,6,112.355,112.36,112.35,112.36,458
HFM17,2017-04-06 14:00,6,112.355,112.355,112.35,112.355,297
HFM17,2017-04-06 14:30,6,112.36,112.36,112.35,112.35,110
HFM17,2017-04-07 01:00,7,112.375,112.38,112.355,112.36,8639
HFM17,2017-04-07 01:30,7,112.36,112.37,112.36,112.365,3822
HFM17,2017-04-07 02:00,7,112.37,112.38,112.36,112.365,10656
HFM17,2017-04-07 02:30,7,112.365,112.375,112.365,112.37,11836
HFM17,2017-04-07 03:00,7,112.37,112.38,112.365,112.37,13604
HFM17,2017-04-07 03:30,7,112.37,112.38,112.37,112.375,4776
HFM17,2017-04-07 04:00,7,112.37,112.385,112.37,112.38,4788
HFM17,2017-04-07 04:30,7,112.375,112.385,112.375,112.385,2097
HFM17,2017-04-07 05:00,7,112.385,112.385,112.375,112.38,3568
HFM17,2017-04-07 05:30,7,112.385,112.385,112.375,112.385,4321
HFM17,2017-04-07 06:00,7,112.385,112.385,112.375,112.38,5312
HFM17,2017-04-07 06:30,7,112.38,112.385,112.38,112.385,4792
HFM17,2017-04-07 07:00,7,112.39,112.395,112.385,112.39,6367
HFM17,2017-04-07 07:30,7,112.395,112.41,112.385,112.39,13839
HFM17,2017-04-07 08:00,7,112.39,112.4,112.38,112.39,10382
HFM17,2017-04-07 08:30,7,112.39,112.41,112.385,112.41,14158
HFM17,2017-04-07 09:00,7,112.41,112.41,112.395,112.4,6620
HFM17,2017-04-07 09:30,7,112.405,112.405,112.395,112.405,6436
HFM17,2017-04-07 10:00,7,112.405,112.405,112.395,112.4,6348
HFM17,2017-04-07 10:30,7,112.4,112.41,112.4,112.405,4391
HFM17,2017-04-07 11:00,7,112.405,112.415,112.4,112.405,2866
HFM17,2017-04-07 11:30,7,112.405,112.41,112.395,112.395,2216
HFM17,2017-04-07 12:00,7,112.4,112.405,112.395,112.4,1599
HFM17,2017-04-07 12:30,7,112.395,112.405,112.395,112.4,781
HFM17,2017-04-07 13:00,7,112.395,112.395,112.395,112.395,80
HFM17,2017-04-07 13:30,7,112.395,112.4,112.395,112.4,94
HFM17,2017-04-07 14:00,7,112.4,112.4,112.395,112.395,97
HFM17,2017-04-07 14:30,7,112.39,112.395,112.385,112.395,1101
HFM17,2017-04-10 01:00,10,112.385,112.41,112.385,112.41,6453
HFM17,2017-04-10 01:30,10,112.41,112.425,112.41,112.425,4812
HFM17,2017-04-10 02:00,10,112.425,112.44,112.425,112.44,16634
HFM17,2017-04-10 02:30,10,112.44,112.44,112.43,112.43,5074
HFM17,2017-04-10 03:00,10,112.425,112.435,112.425,112.425,5385
HFM17,2017-04-10 03:30,10,112.425,112.435,112.42,112.435,6887
HFM17,2017-04-10 04:00,10,112.435,112.435,112.43,112.435,3255
HFM17,2017-04-10 04:30,10,112.435,112.445,112.43,112.445,3538
HFM17,2017-04-10 05:00,10,112.445,112.45,112.44,112.445,8516
HFM17,2017-04-10 05:30,10,112.445,112.45,112.435,112.445,4600
HFM17,2017-04-10 06:00,10,112.445,112.45,112.435,112.45,2117
HFM17,2017-04-10 06:30,10,112.445,112.445,112.435,112.44,3253
HFM17,2017-04-10 07:00,10,112.44,112.45,112.44,112.445,7951
HFM17,2017-04-10 07:30,10,112.445,112.45,112.435,112.45,8931
HFM17,2017-04-10 08:00,10,112.45,112.455,112.445,112.455,5498
HFM17,2017-04-10 08:30,10,112.455,112.46,112.445,112.46,9631
HFM17,2017-04-10 09:00,10,112.455,112.47,112.455,112.465,12294
HFM17,2017-04-10 09:30,10,112.465,112.47,112.46,112.465,7382
HFM17,2017-04-10 10:00,10,112.465,112.47,112.46,112.465,12216
HFM17,2017-04-10 10:30,10,112.465,112.48,112.465,112.48,3620
HFM17,2017-04-10 11:00,10,112.48,112.49,112.475,112.485,5096
HFM17,2017-04-10 11:30,10,112.485,112.485,112.465,112.47,4235
HFM17,2017-04-10 12:00,10,112.47,112.475,112.47,112.47,306
HFM17,2017-04-10 12:30,10,112.47,112.48,112.47,112.48,1207
HFM17,2017-04-10 13:00,10,112.475,112.485,112.475,112.48,716
HFM17,2017-04-10 13:30,10,112.48,112.485,112.48,112.485,263
HFM17,2017-04-10 14:00,10,112.485,112.485,112.475,112.48,723
HFM17,2017-04-10 14:30,10,112.48,112.48,112.47,112.47,232
HFM17,2017-04-11 01:00,11,112.475,112.485,112.47,112.48,4469
HFM17,2017-04-11 01:30,11,112.475,112.48,112.465,112.48,4492
HFM17,2017-04-11 02:00,11,112.48,112.5,112.475,112.495,10220
HFM17,2017-04-11 02:30,11,112.495,112.495,112.485,112.495,7034
HFM17,2017-04-11 03:00,11,112.495,112.495,112.475,112.48,5213
HFM17,2017-04-11 03:30,11,112.48,112.48,112.465,112.465,5617
HFM17,2017-04-11 04:00,11,112.465,112.475,112.46,112.47,5294
HFM17,2017-04-11 04:30,11,112.465,112.47,112.46,112.47,7727
HFM17,2017-04-11 05:00,11,112.47,112.47,112.465,112.47,5008
HFM17,2017-04-11 05:30,11,112.47,112.475,112.465,112.47,5371
HFM17,2017-04-11 06:00,11,112.47,112.475,112.46,112.47,8426
HFM17,2017-04-11 06:30,11,112.47,112.47,112.46,112.465,7006
HFM17,2017-04-11 07:00,11,112.465,112.48,112.46,112.48,7045
HFM17,2017-04-11 07:30,11,112.48,112.48,112.47,112.48,2137
HFM17,2017-04-11 08:00,11,112.48,112.49,112.475,112.49,7315
HFM17,2017-04-11 08:30,11,112.49,112.49,112.48,112.485,4056
HFM17,2017-04-11 09:00,11,112.485,112.49,112.475,112.485,6719
HFM17,2017-04-11 09:30,11,112.49,112.505,112.485,112.505,11385
HFM17,2017-04-11 10:00,11,112.505,112.505,112.49,112.5,12417
HFM17,2017-04-11 10:30,11,112.5,112.5,112.495,112.495,2819
HFM17,2017-04-11 11:00,11,112.495,112.5,112.495,112.5,1727
HFM17,2017-04-11 11:30,11,112.5,112.5,112.49,112.49,2305
HFM17,2017-04-11 12:00,11,112.49,112.495,112.485,112.485,502
HFM17,2017-04-11 12:30,11,112.49,112.495,112.485,112.495,1053
HFM17,2017-04-11 13:00,11,112.5,112.5,112.5,112.5,124
HFM17,2017-04-11 13:30,11,112.5,112.505,112.5,112.5,674
HFM17,2017-04-11 14:00,11,112.505,112.505,112.5,112.5,12
HFM17,2017-04-11 14:30,11,112.5,112.505,112.5,112.5,410
HFM17,2017-04-11 15:00,11,112.5,112.5,112.5,112.5,1
HFM17,2017-04-12 01:00,12,112.51,112.515,112.5,112.51,6822
HFM17,2017-04-12 01:30,12,112.51,112.515,112.505,112.505,6182
HFM17,2017-04-12 02:00,12,112.5,112.51,112.485,112.495,13422
HFM17,2017-04-12 02:30,12,112.495,112.5,112.485,112.5,7009
HFM17,2017-04-12 03:00,12,112.5,112.505,112.49,112.5,8049
HFM17,2017-04-12 03:30,12,112.5,112.5,112.49,112.5,4102
HFM17,2017-04-12 04:00,12,112.5,112.5,112.485,112.49,6094
HFM17,2017-04-12 04:30,12,112.49,112.49,112.485,112.49,6123
HFM17,2017-04-12 05:00,12,112.485,112.49,112.48,112.49,4991
HFM17,2017-04-12 05:30,12,112.49,112.495,112.485,112.485,6886
HFM17,2017-04-12 06:00,12,112.49,112.49,112.475,112.48,8929
HFM17,2017-04-12 06:30,12,112.48,112.49,112.48,112.485,5606
HFM17,2017-04-12 07:00,12,112.485,112.49,112.485,112.485,3012
HFM17,2017-04-12 07:30,12,112.485,112.49,112.485,112.49,4694
HFM17,2017-04-12 08:00,12,112.49,112.49,112.475,112.475,3945
HFM17,2017-04-12 08:30,12,112.475,112.48,112.465,112.47,6587
HFM17,2017-04-12 09:00,12,112.47,112.475,112.465,112.47,8525
HFM17,2017-04-12 09:30,12,112.475,112.48,112.465,112.48,7682
HFM17,2017-04-12 10:00,12,112.48,112.48,112.47,112.475,5670
HFM17,2017-04-12 10:30,12,112.47,112.48,112.465,112.475,5945
HFM17,2017-04-12 11:00,12,112.475,112.475,112.47,112.475,78
HFM17,2017-04-12 11:30,12,112.475,112.48,112.47,112.475,3076
HFM17,2017-04-12 12:00,12,112.48,112.48,112.47,112.475,664
HFM17,2017-04-12 12:30,12,112.475,112.475,112.46,112.46,685
HFM17,2017-04-12 13:00,12,112.46,112.465,112.455,112.465,282
HFM17,2017-04-12 13:30,12,112.46,112.47,112.46,112.47,308
HFM17,2017-04-12 14:00,12,112.47,112.485,112.47,112.48,734
HFM17,2017-04-12 14:30,12,112.475,112.48,112.475,112.475,230
HFM17,2017-04-13 01:00,13,112.495,112.51,112.485,112.5,9247
HFM17,2017-04-13 01:30,13,112.5,112.51,112.5,112.505,6344
HFM17,2017-04-13 02:00,13,112.51,112.525,112.505,112.525,25300
HFM17,2017-04-13 02:30,13,112.525,112.53,112.52,112.525,17210
HFM17,2017-04-13 03:00,13,112.525,112.53,112.515,112.525,9667
HFM17,2017-04-13 03:30,13,112.52,112.525,112.515,112.52,4527
HFM17,2017-04-13 04:00,13,112.52,112.525,112.515,112.525,3050
HFM17,2017-04-13 04:30,13,112.525,112.525,112.52,112.525,4722
HFM17,2017-04-13 05:00,13,112.525,112.525,112.515,112.515,2266
HFM17,2017-04-13 05:30,13,112.515,112.52,112.505,112.51,7002
HFM17,2017-04-13 06:00,13,112.51,112.515,112.505,112.51,3395
HFM17,2017-04-13 06:30,13,112.51,112.515,112.505,112.51,1987
HFM17,2017-04-13 07:00,13,112.51,112.52,112.51,112.52,5123
HFM17,2017-04-13 07:30,13,112.52,112.525,112.51,112.52,5900
HFM17,2017-04-13 08:00,13,112.52,112.525,112.51,112.515,4307
HFM17,2017-04-13 08:30,13,112.515,112.525,112.51,112.52,4917
HFM17,2017-04-13 09:00,13,112.52,112.525,112.51,112.51,6155
HFM17,2017-04-13 09:30,13,112.51,112.525,112.51,112.52,4448
HFM17,2017-04-13 10:00,13,112.515,112.52,112.51,112.51,5421
HFM17,2017-04-13 10:30,13,112.515,112.52,112.51,112.52,2046
HFM17,2017-04-13 11:00,13,112.515,112.52,112.51,112.51,1951
HFM17,2017-04-13 11:30,13,112.51,112.53,112.51,112.53,2706
HFM17,2017-04-13 12:00,13,112.525,112.53,112.525,112.525,994
HFM17,2017-04-13 12:30,13,112.525,112.525,112.525,112.525,31
HFM17,2017-04-13 13:30,13,112.525,112.525,112.52,112.52,70
HFM17,2017-04-13 14:00,13,112.525,112.525,112.52,112.525,62
HFM17,2017-04-13 14:30,13,112.52,112.53,112.52,112.525,344
HFM17,2017-04-18 01:00,18,112.525,112.535,112.52,112.53,8274
HFM17,2017-04-18 01:30,18,112.535,112.54,112.525,112.53,4223
HFM17,2017-04-18 02:00,18,112.53,112.53,112.515,112.53,7008
HFM17,2017-04-18 02:30,18,112.53,112.54,112.53,112.54,6562
HFM17,2017-04-18 03:00,18,112.54,112.54,112.53,112.53,12995
HFM17,2017-04-18 03:30,18,112.53,112.53,112.51,112.515,14167
HFM17,2017-04-18 04:00,18,112.52,112.525,112.515,112.525,4922
HFM17,2017-04-18 04:30,18,112.525,112.525,112.515,112.52,9669
HFM17,2017-04-18 05:00,18,112.52,112.525,112.515,112.52,4915
HFM17,2017-04-18 05:30,18,112.52,112.52,112.505,112.51,5371
HFM17,2017-04-18 06:00,18,112.505,112.51,112.495,112.5,12839
HFM17,2017-04-18 06:30,18,112.5,112.51,112.495,112.5,5341
HFM17,2017-04-18 07:00,18,112.505,112.51,112.5,112.51,2476
HFM17,2017-04-18 07:30,18,112.505,112.51,112.5,112.5,4549
HFM17,2017-04-18 08:00,18,112.5,112.51,112.5,112.51,9976
HFM17,2017-04-18 08:30,18,112.51,112.51,112.5,112.5,6327
HFM17,2017-04-18 09:00,18,112.505,112.515,112.495,112.505,4940
HFM17,2017-04-18 09:30,18,112.51,112.515,112.505,112.515,6316
HFM17,2017-04-18 10:00,18,112.515,112.515,112.5,112.505,11379
HFM17,2017-04-18 10:30,18,112.505,112.52,112.5,112.51,6768
HFM17,2017-04-18 11:00,18,112.515,112.52,112.51,112.515,6415
HFM17,2017-04-18 11:30,18,112.515,112.52,112.51,112.515,2686
HFM17,2017-04-18 12:00,18,112.52,112.525,112.515,112.525,2094
HFM17,2017-04-18 12:30,18,112.52,112.53,112.52,112.53,749
HFM17,2017-04-18 13:00,18,112.525,112.525,112.525,112.525,12
HFM17,2017-04-18 13:30,18,112.525,112.53,112.525,112.525,497
HFM17,2017-04-18 14:00,18,112.53,112.53,112.525,112.525,179
HFM17,2017-04-18 14:30,18,112.525,112.53,112.525,112.53,134
HFM17,2017-04-19 01:00,19,112.53,112.53,112.515,112.52,4918
HFM17,2017-04-19 01:30,19,112.52,112.52,112.5,112.505,10523
HFM17,2017-04-19 02:00,19,112.51,112.51,112.495,112.5,8394
HFM17,2017-04-19 02:30,19,112.5,112.505,112.495,112.5,11026
HFM17,2017-04-19 03:00,19,112.5,112.505,112.49,112.495,6639
HFM17,2017-04-19 03:30,19,112.49,112.495,112.43,112.46,36381
HFM17,2017-04-19 04:00,19,112.455,112.46,112.41,112.42,27369
HFM17,2017-04-19 04:30,19,112.42,112.425,112.405,112.41,16003
HFM17,2017-04-19 05:00,19,112.41,112.425,112.405,112.425,18616
HFM17,2017-04-19 05:30,19,112.42,112.425,112.415,112.42,3460
HFM17,2017-04-19 06:00,19,112.425,112.425,112.415,112.42,3536
HFM17,2017-04-19 06:30,19,112.415,112.42,112.405,112.415,7417
HFM17,2017-04-19 07:00,19,112.41,112.42,112.395,112.415,15354
HFM17,2017-04-19 07:30,19,112.415,112.415,112.405,112.415,9773
HFM17,2017-04-19 08:00,19,112.415,112.42,112.4,112.4,8168
HFM17,2017-04-19 08:30,19,112.4,112.4,112.385,112.385,18932
HFM17,2017-04-19 09:00,19,112.385,112.4,112.38,112.385,24981
HFM17,2017-04-19 09:30,19,112.385,112.395,112.385,112.395,12267
HFM17,2017-04-19 10:00,19,112.39,112.395,112.375,112.38,19346
HFM17,2017-04-19 10:30,19,112.385,112.39,112.38,112.39,3028
HFM17,2017-04-19 11:00,19,112.385,112.395,112.385,112.395,3591
HFM17,2017-04-19 11:30,19,112.395,112.405,112.395,112.405,2586
HFM17,2017-04-19 12:00,19,112.405,112.415,112.405,112.41,2282
HFM17,2017-04-19 12:30,19,112.41,112.42,112.41,112.415,2697
HFM17,2017-04-19 13:00,19,112.415,112.415,112.415,112.415,391
HFM17,2017-04-19 13:30,19,112.415,112.42,112.415,112.42,1438
HFM17,2017-04-19 14:00,19,112.42,112.42,112.415,112.415,248
HFM17,2017-04-19 14:30,19,112.415,112.42,112.415,112.42,291
HFM17,2017-04-19 15:00,19,112.415,112.415,112.415,112.415,2
HFM17,2017-04-20 01:00,20,112.41,112.43,112.41,112.425,7298
HFM17,2017-04-20 01:30,20,112.43,112.43,112.42,112.42,4160
HFM17,2017-04-20 02:00,20,112.42,112.43,112.4,112.405,11819
HFM17,2017-04-20 02:30,20,112.405,112.41,112.39,112.395,17148
HFM17,2017-04-20 03:00,20,112.395,112.405,112.375,112.38,15667
HFM17,2017-04-20 03:30,20,112.38,112.39,112.345,112.355,34896
HFM17,2017-04-20 04:00,20,112.355,112.36,112.34,112.35,28629
HFM17,2017-04-20 04:30,20,112.35,112.36,112.345,112.345,4565
HFM17,2017-04-20 05:00,20,112.345,112.36,112.34,112.36,13402
HFM17,2017-04-20 05:30,20,112.355,112.36,112.345,112.35,5589
HFM17,2017-04-20 06:00,20,112.35,112.365,112.345,112.355,8983
HFM17,2017-04-20 06:30,20,112.355,112.36,112.35,112.355,15547
HFM17,2017-04-20 07:00,20,112.355,112.365,112.355,112.355,9431
HFM17,2017-04-20 07:30,20,112.36,112.365,112.345,112.345,10701
HFM17,2017-04-20 08:00,20,112.345,112.355,112.335,112.345,14963
HFM17,2017-04-20 08:30,20,112.35,112.36,112.345,112.35,12195
HFM17,2017-04-20 09:00,20,112.35,112.36,112.34,112.355,11269
HFM17,2017-04-20 09:30,20,112.35,112.37,112.35,112.365,15879
HFM17,2017-04-20 10:00,20,112.365,112.385,112.365,112.37,18435
HFM17,2017-04-20 10:30,20,112.375,112.38,112.355,112.355,6193
HFM17,2017-04-20 11:00,20,112.355,112.36,112.35,112.36,2569
HFM17,2017-04-20 11:30,20,112.365,112.375,112.365,112.375,1438
HFM17,2017-04-20 12:00,20,112.37,112.38,112.37,112.375,2050
HFM17,2017-04-20 12:30,20,112.37,112.38,112.37,112.375,825
HFM17,2017-04-20 13:00,20,112.375,112.38,112.375,112.38,281
HFM17,2017-04-20 13:30,20,112.38,112.385,112.38,112.385,461
HFM17,2017-04-20 14:00,20,112.385,112.385,112.38,112.385,158
HFM17,2017-04-20 14:30,20,112.385,112.385,112.38,112.38,64
HFM17,2017-04-20 15:00,20,112.38,112.38,112.38,112.38,1
HFM17,2017-04-21 01:00,21,112.4,112.41,112.385,112.385,12250
HFM17,2017-04-21 01:30,21,112.385,112.395,112.38,112.385,13723
HFM17,2017-04-21 02:00,21,112.385,112.4,112.375,112.39,22920
HFM17,2017-04-21 02:30,21,112.39,112.41,112.39,112.4,15553
HFM17,2017-04-21 03:00,21,112.4,112.405,112.39,112.39,15193
HFM17,2017-04-21 03:30,21,112.395,112.41,112.395,112.405,6701
HFM17,2017-04-21 04:00,21,112.4,112.405,112.39,112.39,9474
HFM17,2017-04-21 04:30,21,112.39,112.4,112.39,112.39,6581
HFM17,2017-04-21 05:00,21,112.395,112.4,112.385,112.4,11135
HFM17,2017-04-21 05:30,21,112.4,112.4,112.39,112.39,5976
HFM17,2017-04-21 06:00,21,112.39,112.395,112.375,112.375,8060
HFM17,2017-04-21 06:30,21,112.375,112.385,112.375,112.38,10762
HFM17,2017-04-21 07:00,21,112.385,112.39,112.375,112.38,11293
HFM17,2017-04-21 07:30,21,112.385,112.385,112.37,112.375,12003
HFM17,2017-04-21 08:00,21,112.375,112.375,112.365,112.365,7006
HFM17,2017-04-21 08:30,21,112.365,112.375,112.365,112.365,11175
HFM17,2017-04-21 09:00,21,112.365,112.38,112.365,112.37,13372
HFM17,2017-04-21 09:30,21,112.365,112.375,112.365,112.375,7304
HFM17,2017-04-21 10:00,21,112.375,112.375,112.355,112.365,25087
HFM17,2017-04-21 10:30,21,112.36,112.375,112.355,112.365,11837
HFM17,2017-04-21 11:00,21,112.365,112.375,112.355,112.37,5991
HFM17,2017-04-21 11:30,21,112.365,112.375,112.365,112.365,3259
HFM17,2017-04-21 12:00,21,112.365,112.37,112.355,112.365,1742
HFM17,2017-04-21 12:30,21,112.365,112.375,112.355,112.355,3537
HFM17,2017-04-21 13:00,21,112.355,112.365,112.355,112.365,155
HFM17,2017-04-21 13:30,21,112.365,112.375,112.365,112.37,817
HFM17,2017-04-21 14:00,21,112.375,112.375,112.37,112.37,91
HFM17,2017-04-21 14:30,21,112.37,112.38,112.37,112.375,875
HFM17,2017-04-21 15:00,21,112.38,112.38,112.38,112.38,4
HFM17,2017-04-24 01:00,24,112.305,112.305,112.13,112.155,73073
HFM17,2017-04-24 01:30,24,112.155,112.175,112.145,112.15,33851
HFM17,2017-04-24 02:00,24,112.15,112.19,112.15,112.155,31500
HFM17,2017-04-24 02:30,24,112.16,112.17,112.15,112.17,24515
HFM17,2017-04-24 03:00,24,112.17,112.175,112.155,112.165,30873
HFM17,2017-04-24 03:30,24,112.165,112.175,112.16,112.16,20362
HFM17,2017-04-24 04:00,24,112.16,112.165,112.145,112.15,23100
HFM17,2017-04-24 04:30,24,112.15,112.165,112.15,112.16,13704
HFM17,2017-04-24 05:00,24,112.155,112.17,112.155,112.17,15423
HFM17,2017-04-24 05:30,24,112.17,112.185,112.165,112.17,11791
HFM17,2017-04-24 06:00,24,112.175,112.19,112.17,112.18,11079
HFM17,2017-04-24 06:30,24,112.18,112.185,112.175,112.175,14578
HFM17,2017-04-24 07:00,24,112.175,112.175,112.15,112.16,9984
HFM17,2017-04-24 07:30,24,112.165,112.17,112.15,112.165,8794
HFM17,2017-04-24 08:00,24,112.165,112.165,112.15,112.15,7814
HFM17,2017-04-24 08:30,24,112.15,112.155,112.14,112.15,18590
HFM17,2017-04-24 09:00,24,112.145,112.15,112.14,112.14,10313
HFM17,2017-04-24 09:30,24,112.145,112.155,112.135,112.155,18188
HFM17,2017-04-24 10:00,24,112.155,112.16,112.145,112.155,13872
HFM17,2017-04-24 10:30,24,112.155,112.16,112.15,112.16,10924
HFM17,2017-04-24 11:00,24,112.155,112.165,112.145,112.16,7593
HFM17,2017-04-24 11:30,24,112.16,112.17,112.155,112.165,4371
HFM17,2017-04-24 12:00,24,112.165,112.17,112.16,112.16,459
HFM17,2017-04-24 12:30,24,112.16,112.165,112.15,112.155,205
HFM17,2017-04-24 13:00,24,112.155,112.165,112.155,112.155,184
HFM17,2017-04-24 13:30,24,112.165,112.165,112.155,112.165,271
HFM17,2017-04-24 14:00,24,112.165,112.175,112.15,112.15,709
HFM17,2017-04-24 14:30,24,112.15,112.16,112.15,112.155,170
HFM17,2017-04-25 01:00,25,112.125,112.15,112.125,112.145,11452
HFM17,2017-04-25 01:30,25,112.14,112.15,112.135,112.14,10352
HFM17,2017-04-25 02:00,25,112.135,112.15,112.13,112.13,9020
HFM17,2017-04-25 02:30,25,112.13,112.145,112.125,112.13,20471
HFM17,2017-04-25 03:00,25,112.135,112.135,112.125,112.125,24097
HFM17,2017-04-25 03:30,25,112.125,112.135,112.12,112.125,22860
HFM17,2017-04-25 04:00,25,112.125,112.135,112.12,112.125,24028
HFM17,2017-04-25 04:30,25,112.125,112.13,112.115,112.125,25517
HFM17,2017-04-25 05:00,25,112.13,112.13,112.12,112.12,6106
HFM17,2017-04-25 05:30,25,112.125,112.135,112.12,112.125,13147
HFM17,2017-04-25 06:00,25,112.13,112.145,112.125,112.135,15468
HFM17,2017-04-25 06:30,25,112.135,112.145,112.125,112.13,9103
HFM17,2017-04-25 07:00,25,112.13,112.135,112.125,112.135,13869
HFM17,2017-04-25 07:30,25,112.135,112.145,112.125,112.14,14005
HFM17,2017-04-25 08:00,25,112.135,112.145,112.125,112.145,12801
HFM17,2017-04-25 08:30,25,112.145,112.155,112.135,112.155,14842
HFM17,2017-04-25 09:00,25,112.15,112.16,112.125,112.125,41864
HFM17,2017-04-25 09:30,25,112.13,112.14,112.12,112.135,13602
HFM17,2017-04-25 10:00,25,112.135,112.145,112.13,112.14,11027
HFM17,2017-04-25 10:30,25,112.14,112.14,112.13,112.135,3211
HFM17,2017-04-25 11:00,25,112.13,112.14,112.13,112.135,2499
HFM17,2017-04-25 11:30,25,112.135,112.14,112.13,112.13,1096
HFM17,2017-04-25 12:00,25,112.135,112.135,112.13,112.13,2742
HFM17,2017-04-25 12:30,25,112.13,112.14,112.13,112.14,563
HFM17,2017-04-25 13:00,25,112.135,112.135,112.135,112.135,435
HFM17,2017-04-25 13:30,25,112.135,112.14,112.135,112.14,365
HFM17,2017-04-25 14:00,25,112.145,112.145,112.135,112.135,254
HFM17,2017-04-25 14:30,25,112.14,112.14,112.13,112.13,1495
HFM17,2017-04-26 01:00,26,112.12,112.15,112.12,112.135,9269
HFM17,2017-04-26 01:30,26,112.13,112.145,112.125,112.135,4480
HFM17,2017-04-26 02:00,26,112.13,112.135,112.12,112.13,8368
HFM17,2017-04-26 02:30,26,112.13,112.145,112.13,112.14,12000
HFM17,2017-04-26 03:00,26,112.14,112.145,112.135,112.145,15362
HFM17,2017-04-26 03:30,26,112.145,112.15,112.14,112.14,7553
HFM17,2017-04-26 04:00,26,112.14,112.155,112.14,112.145,10222
HFM17,2017-04-26 04:30,26,112.14,112.145,112.135,112.14,5948
HFM17,2017-04-26 05:00,26,112.14,112.15,112.14,112.145,9570
HFM17,2017-04-26 05:30,26,112.15,112.17,112.145,112.16,17187
HFM17,2017-04-26 06:00,26,112.165,112.165,112.15,112.15,10052
HFM17,2017-04-26 06:30,26,112.15,112.165,112.15,112.165,10873
HFM17,2017-04-26 07:00,26,112.165,112.165,112.16,112.165,1579
HFM17,2017-04-26 07:30,26,112.165,112.17,112.15,112.16,17562
HFM17,2017-04-26 08:00,26,112.165,112.17,112.16,112.165,6924
HFM17,2017-04-26 08:30,26,112.17,112.17,112.16,112.165,9212
HFM17,2017-04-26 09:00,26,112.16,112.16,112.145,112.16,12196
HFM17,2017-04-26 09:30,26,112.155,112.165,112.155,112.16,8211
HFM17,2017-04-26 10:00,26,112.165,112.17,112.155,112.17,12752
HFM17,2017-04-26 10:30,26,112.165,112.17,112.155,112.16,6812
HFM17,2017-04-26 11:00,26,112.155,112.16,112.155,112.155,4692
HFM17,2017-04-26 11:30,26,112.155,112.16,112.145,112.145,9039
HFM17,2017-04-26 12:00,26,112.145,112.145,112.145,112.145,403
HFM17,2017-04-26 12:30,26,112.145,112.15,112.145,112.15,814
HFM17,2017-04-26 13:00,26,112.15,112.16,112.15,112.16,326
HFM17,2017-04-26 13:30,26,112.16,112.16,112.155,112.155,445
HFM17,2017-04-26 14:00,26,112.155,112.16,112.155,112.155,231
HFM17,2017-04-26 14:30,26,112.16,112.16,112.155,112.155,900
HFM17,2017-04-26 15:00,26,112.155,112.155,112.155,112.155,4
HFM17,2017-04-27 01:00,27,112.155,112.155,112.14,112.15,6524
HFM17,2017-04-27 01:30,27,112.145,112.155,112.135,112.15,6787
HFM17,2017-04-27 02:00,27,112.15,112.17,112.135,112.16,19822
HFM17,2017-04-27 02:30,27,112.165,112.175,112.16,112.17,15926
HFM17,2017-04-27 03:00,27,112.17,112.17,112.16,112.16,8631
HFM17,2017-04-27 03:30,27,112.16,112.17,112.155,112.16,7288
HFM17,2017-04-27 04:00,27,112.16,112.165,112.155,112.16,4039
HFM17,2017-04-27 04:30,27,112.16,112.165,112.155,112.165,6778
HFM17,2017-04-27 05:00,27,112.165,112.165,112.16,112.16,4997
HFM17,2017-04-27 05:30,27,112.16,112.165,112.155,112.165,5004
HFM17,2017-04-27 06:00,27,112.16,112.165,112.16,112.16,2694
HFM17,2017-04-27 06:30,27,112.16,112.17,112.155,112.155,9350
HFM17,2017-04-27 07:00,27,112.155,112.165,112.145,112.16,10909
HFM17,2017-04-27 07:30,27,112.165,112.17,112.13,112.16,31414
HFM17,2017-04-27 08:00,27,112.155,112.225,112.14,112.195,83020
HFM17,2017-04-27 08:30,27,112.19,112.21,112.19,112.195,20246
HFM17,2017-04-27 09:00,27,112.2,112.24,112.195,112.23,28679
HFM17,2017-04-27 09:30,27,112.23,112.27,112.23,112.26,27943
HFM17,2017-04-27 10:00,27,112.265,112.275,112.25,112.255,22331
HFM17,2017-04-27 10:30,27,112.255,112.255,112.245,112.25,8852
HFM17,2017-04-27 11:00,27,112.25,112.255,112.245,112.25,3188
HFM17,2017-04-27 11:30,27,112.25,112.255,112.245,112.25,2332
HFM17,2017-04-27 12:00,27,112.245,112.255,112.245,112.25,2084
HFM17,2017-04-27 12:30,27,112.25,112.25,112.25,112.25,137
HFM17,2017-04-27 13:00,27,112.255,112.255,112.255,112.255,1
HFM17,2017-04-27 13:30,27,112.255,112.255,112.25,112.25,196
HFM17,2017-04-27 14:00,27,112.25,112.255,112.25,112.255,278
HFM17,2017-04-27 14:30,27,112.255,112.26,112.255,112.26,123
HFM17,2017-04-27 15:00,27,112.255,112.255,112.255,112.255,10
HFM17,2017-04-28 01:00,28,112.235,112.255,112.235,112.245,9482
HFM17,2017-04-28 01:30,28,112.25,112.255,112.235,112.245,5034
HFM17,2017-04-28 02:00,28,112.245,112.25,112.235,112.25,8270
HFM17,2017-04-28 02:30,28,112.245,112.25,112.235,112.24,4610
HFM17,2017-04-28 03:00,28,112.24,112.245,112.235,112.235,7662
HFM17,2017-04-28 03:30,28,112.24,112.25,112.23,112.235,11545
HFM17,2017-04-28 04:00,28,112.235,112.235,112.19,112.21,36277
HFM17,2017-04-28 04:30,28,112.205,112.225,112.2,112.215,17440
HFM17,2017-04-28 05:00,28,112.215,112.215,112.205,112.21,9604
HFM17,2017-04-28 05:30,28,112.21,112.215,112.205,112.21,7122
HFM17,2017-04-28 06:00,28,112.21,112.225,112.21,112.22,9157
HFM17,2017-04-28 06:30,28,112.22,112.23,112.215,112.22,5200
HFM17,2017-04-28 07:00,28,112.22,112.22,112.205,112.205,15973
HFM17,2017-04-28 07:30,28,112.205,112.22,112.175,112.195,48197
HFM17,2017-04-28 08:00,28,112.195,112.21,112.19,112.2,9340
HFM17,2017-04-28 08:30,28,112.2,112.215,112.2,112.215,12874
HFM17,2017-04-28 09:00,28,112.21,112.235,112.21,112.23,16538
HFM17,2017-04-28 09:30,28,112.23,112.245,112.23,112.245,12086
HFM17,2017-04-28 10:00,28,112.24,112.25,112.23,112.24,29238
HFM17,2017-04-28 10:30,28,112.24,112.245,112.235,112.235,11977
HFM17,2017-04-28 11:00,28,112.235,112.25,112.235,112.25,859
HFM17,2017-04-28 11:30,28,112.245,112.255,112.245,112.255,1730
HFM17,2017-04-28 12:00,28,112.255,112.255,112.255,112.255,128
HFM17,2017-04-28 12:30,28,112.255,112.255,112.25,112.25,301
HFM17,2017-04-28 13:00,28,112.255,112.255,112.255,112.255,8
HFM17,2017-04-28 13:30,28,112.255,112.26,112.25,112.255,353
HFM17,2017-04-28 14:00,28,112.26,112.26,112.255,112.255,41
HFM17,2017-04-28 14:30,28,112.255,112.255,112.245,112.245,408
HFM17,2017-05-02 01:00,2,112.23,112.24,112.22,112.235,5247
HFM17,2017-05-02 01:30,2,112.24,112.245,112.23,112.235,6818
HFM17,2017-05-02 02:00,2,112.235,112.24,112.205,112.205,9306
HFM17,2017-05-02 02:30,2,112.21,112.22,112.2,112.215,8938
HFM17,2017-05-02 03:00,2,112.215,112.225,112.215,112.22,7898
HFM17,2017-05-02 03:30,2,112.225,112.225,112.21,112.215,4371
HFM17,2017-05-02 04:00,2,112.215,112.22,112.2,112.2,9199
HFM17,2017-05-02 04:30,2,112.2,112.21,112.195,112.205,3790
HFM17,2017-05-02 05:00,2,112.21,112.215,112.2,112.205,10481
HFM17,2017-05-02 05:30,2,112.205,112.21,112.2,112.21,5852
HFM17,2017-05-02 06:00,2,112.21,112.215,112.2,112.21,3099
HFM17,2017-05-02 06:30,2,112.215,112.225,112.21,112.215,5667
HFM17,2017-05-02 07:00,2,112.215,112.225,112.205,112.21,10946
HFM17,2017-05-02 07:30,2,112.205,112.215,112.205,112.21,9415
HFM17,2017-05-02 08:00,2,112.21,112.225,112.21,112.215,12016
HFM17,2017-05-02 08:30,2,112.215,112.23,112.215,112.225,7383
HFM17,2017-05-02 09:00,2,112.23,112.23,112.22,112.22,7465
HFM17,2017-05-02 09:30,2,112.225,112.225,112.205,112.21,10157
HFM17,2017-05-02 10:00,2,112.21,112.215,112.2,112.215,11183
HFM17,2017-05-02 10:30,2,112.21,112.215,112.2,112.21,7333
HFM17,2017-05-02 11:00,2,112.21,112.21,112.2,112.205,2544
HFM17,2017-05-02 11:30,2,112.205,112.21,112.2,112.205,506
HFM17,2017-05-02 12:00,2,112.2,112.205,112.2,112.205,86
HFM17,2017-05-02 12:30,2,112.2,112.205,112.2,112.2,10
HFM17,2017-05-02 13:00,2,112.2,112.205,112.2,112.205,76
HFM17,2017-05-02 13:30,2,112.205,112.205,112.2,112.2,424
HFM17,2017-05-02 14:00,2,112.205,112.205,112.2,112.205,231
HFM17,2017-05-02 14:30,2,112.205,112.21,112.205,112.21,1229
HFM17,2017-05-03 01:00,3,112.2,112.215,112.2,112.205,4305
HFM17,2017-05-03 01:30,3,112.205,112.215,112.2,112.2,4072
HFM17,2017-05-03 02:00,3,112.205,112.22,112.2,112.215,7316
HFM17,2017-05-03 02:30,3,112.215,112.23,112.21,112.22,21055
HFM17,2017-05-03 03:00,3,112.22,112.22,112.21,112.22,3358
HFM17,2017-05-03 03:30,3,112.22,112.225,112.215,112.215,4735
HFM17,2017-05-03 04:00,3,112.215,112.22,112.21,112.215,4980
HFM17,2017-05-03 04:30,3,112.22,112.225,112.215,112.225,2739
HFM17,2017-05-03 05:00,3,112.225,112.225,112.215,112.225,5486
HFM17,2017-05-03 05:30,3,112.22,112.23,112.22,112.225,5588
HFM17,2017-05-03 06:00,3,112.22,112.23,112.22,112.225,4972
HFM17,2017-05-03 06:30,3,112.225,112.23,112.22,112.225,5061
HFM17,2017-05-03 07:00,3,112.225,112.235,112.215,112.225,11498
HFM17,2017-05-03 07:30,3,112.225,112.225,112.21,112.215,8827
HFM17,2017-05-03 08:00,3,112.215,112.215,112.21,112.21,1245
HFM17,2017-05-03 08:30,3,112.21,112.22,112.21,112.215,6769
HFM17,2017-05-03 09:00,3,112.215,112.22,112.205,112.205,10967
HFM17,2017-05-03 09:30,3,112.21,112.22,112.205,112.21,8924
HFM17,2017-05-03 10:00,3,112.215,112.22,112.205,112.215,9716
HFM17,2017-05-03 10:30,3,112.21,112.22,112.205,112.21,3252
HFM17,2017-05-03 11:00,3,112.21,112.21,112.205,112.21,988
HFM17,2017-05-03 11:30,3,112.21,112.215,112.205,112.215,1591
HFM17,2017-05-03 12:00,3,112.21,112.21,112.21,112.21,1
HFM17,2017-05-03 12:30,3,112.21,112.22,112.21,112.22,212
HFM17,2017-05-03 13:00,3,112.215,112.215,112.21,112.215,7
HFM17,2017-05-03 13:30,3,112.205,112.21,112.205,112.205,123
HFM17,2017-05-03 14:00,3,112.21,112.21,112.2,112.2,462
HFM17,2017-05-03 14:30,3,112.2,112.21,112.195,112.195,465
HFM17,2017-05-03 15:00,3,112.2,112.2,112.2,112.2,10
HFM17,2017-05-04 01:00,4,112.19,112.205,112.19,112.205,4507
HFM17,2017-05-04 01:30,4,112.2,112.21,112.195,112.2,4223
HFM17,2017-05-04 02:00,4,112.2,112.21,112.195,112.2,7677
HFM17,2017-05-04 02:30,4,112.2,112.21,112.19,112.2,19883
HFM17,2017-05-04 03:00,4,112.205,112.21,112.195,112.2,4989
HFM17,2017-05-04 03:30,4,112.2,112.21,112.195,112.21,16297
HFM17,2017-05-04 04:00,4,112.21,112.21,112.185,112.185,11637
HFM17,2017-05-04 04:30,4,112.19,112.195,112.18,112.185,12742
HFM17,2017-05-04 05:00,4,112.185,112.19,112.18,112.185,13289
HFM17,2017-05-04 05:30,4,112.185,112.19,112.185,112.185,17397
HFM17,2017-05-04 06:00,4,112.19,112.195,112.18,112.185,11015
HFM17,2017-05-04 06:30,4,112.185,112.195,112.18,112.185,10768
HFM17,2017-05-04 07:00,4,112.185,112.205,112.185,112.2,12279
HFM17,2017-05-04 07:30,4,112.2,112.2,112.185,112.19,8723
HFM17,2017-05-04 08:00,4,112.195,112.195,112.175,112.175,7102
HFM17,2017-05-04 08:30,4,112.175,112.195,112.175,112.19,13856
HFM17,2017-05-04 09:00,4,112.195,112.2,112.18,112.185,13232
HFM17,2017-05-04 09:30,4,112.185,112.195,112.18,112.185,18686
HFM17,2017-05-04 10:00,4,112.185,112.19,112.175,112.18,15037
HFM17,2017-05-04 10:30,4,112.175,112.175,112.15,112.16,31352
HFM17,2017-05-04 11:00,4,112.16,112.175,112.14,112.17,26009
HFM17,2017-05-04 11:30,4,112.17,112.17,112.165,112.17,2933
HFM17,2017-05-04 12:00,4,112.175,112.175,112.165,112.17,611
HFM17,2017-05-04 12:30,4,112.17,112.175,112.17,112.17,31
HFM17,2017-05-04 13:00,4,112.17,112.17,112.17,112.17,6
HFM17,2017-05-04 13:30,4,112.17,112.175,112.17,112.17,357
HFM17,2017-05-04 14:00,4,112.175,112.175,112.17,112.17,114
HFM17,2017-05-04 14:30,4,112.17,112.175,112.17,112.175,48
HFM17,2017-05-04 15:00,4,112.175,112.175,112.175,112.175,1
HFM17,2017-05-05 01:00,5,112.17,112.18,112.165,112.175,5074
HFM17,2017-05-05 01:30,5,112.175,112.185,112.17,112.18,5466
HFM17,2017-05-05 02:00,5,112.18,112.185,112.165,112.17,7148
HFM17,2017-05-05 02:30,5,112.17,112.185,112.17,112.175,12327
HFM17,2017-05-05 03:00,5,112.175,112.19,112.175,112.185,8769
HFM17,2017-05-05 03:30,5,112.185,112.195,112.185,112.185,13819
HFM17,2017-05-05 04:00,5,112.185,112.19,112.175,112.175,7134
HFM17,2017-05-05 04:30,5,112.175,112.18,112.17,112.17,3916
HFM17,2017-05-05 05:00,5,112.17,112.17,112.16,112.165,13759
HFM17,2017-05-05 05:30,5,112.165,112.175,112.16,112.165,13741
HFM17,2017-05-05 06:00,5,112.165,112.17,112.165,112.165,2577
HFM17,2017-05-05 06:30,5,112.165,112.17,112.165,112.165,1583
HFM17,2017-05-05 07:00,5,112.165,112.175,112.155,112.17,18693
HFM17,2017-05-05 07:30,5,112.17,112.175,112.155,112.16,17860
HFM17,2017-05-05 08:00,5,112.16,112.17,112.15,112.165,22728
HFM17,2017-05-05 08:30,5,112.165,112.165,112.145,112.155,31754
HFM17,2017-05-05 09:00,5,112.15,112.155,112.12,112.13,37869
HFM17,2017-05-05 09:30,5,112.135,112.145,112.125,112.135,20162
HFM17,2017-05-05 10:00,5,112.135,112.145,112.13,112.13,7898
HFM17,2017-05-05 10:30,5,112.13,112.14,112.125,112.13,13372
HFM17,2017-05-05 11:00,5,112.125,112.13,112.12,112.125,7658
HFM17,2017-05-05 11:30,5,112.125,112.13,112.125,112.125,5542
HFM17,2017-05-05 12:00,5,112.125,112.13,112.12,112.125,1554
HFM17,2017-05-05 12:30,5,112.125,112.125,112.12,112.125,488
HFM17,2017-05-05 13:00,5,112.125,112.13,112.12,112.13,99
HFM17,2017-05-05 13:30,5,112.13,112.135,112.13,112.135,77
HFM17,2017-05-05 14:00,5,112.135,112.14,112.135,112.14,588
HFM17,2017-05-05 14:30,5,112.14,112.145,112.135,112.145,453
HFM17,2017-05-08 01:00,8,112.13,112.135,112.11,112.125,20490
HFM17,2017-05-08 01:30,8,112.13,112.135,112.115,112.125,8897
HFM17,2017-05-08 02:00,8,112.125,112.145,112.12,112.135,22444
HFM17,2017-05-08 02:30,8,112.135,112.14,112.13,112.14,12983
HFM17,2017-05-08 03:00,8,112.14,112.14,112.13,112.135,11045
HFM17,2017-05-08 03:30,8,112.13,112.135,112.115,112.125,19152
HFM17,2017-05-08 04:00,8,112.125,112.13,112.12,112.125,15579
HFM17,2017-05-08 04:30,8,112.13,112.14,112.125,112.135,21572
HFM17,2017-05-08 05:00,8,112.135,112.14,112.12,112.125,34738
HFM17,2017-05-08 05:30,8,112.125,112.125,112.11,112.12,18253
HFM17,2017-05-08 06:00,8,112.115,112.12,112.11,112.115,9140
HFM17,2017-05-08 06:30,8,112.115,112.115,112.1,112.11,14964
HFM17,2017-05-08 07:00,8,112.11,112.12,112.105,112.115,11922
HFM17,2017-05-08 07:30,8,112.11,112.115,112.085,112.09,32301
HFM17,2017-05-08 08:00,8,112.09,112.095,112.085,112.095,15772
HFM17,2017-05-08 08:30,8,112.095,112.11,112.09,112.11,20643
HFM17,2017-05-08 09:00,8,112.11,112.11,112.1,112.105,7124
HFM17,2017-05-08 09:30,8,112.105,112.105,112.09,112.09,21683
HFM17,2017-05-08 10:00,8,112.095,112.1,112.09,112.09,8151
HFM17,2017-05-08 10:30,8,112.09,112.1,112.09,112.1,8525
HFM17,2017-05-08 11:00,8,112.095,112.095,112.09,112.095,5937
HFM17,2017-05-08 11:30,8,112.09,112.1,112.09,112.095,1189
HFM17,2017-05-08 12:00,8,112.095,112.095,112.095,112.095,1205
HFM17,2017-05-08 12:30,8,112.095,112.095,112.095,112.095,175
HFM17,2017-05-08 13:00,8,112.095,112.095,112.095,112.095,173
HFM17,2017-05-08 13:30,8,112.095,112.095,112.09,112.095,701
HFM17,2017-05-08 14:00,8,112.095,112.095,112.095,112.095,177
HFM17,2017-05-08 14:30,8,112.095,112.1,112.09,112.095,202
HFM17,2017-05-09 01:00,9,112.09,112.095,112.085,112.085,4540
HFM17,2017-05-09 01:30,9,112.085,112.095,112.08,112.09,7431
HFM17,2017-05-09 02:00,9,112.095,112.095,112.08,112.09,7679
HFM17,2017-05-09 02:30,9,112.09,112.09,112.08,112.085,4329
HFM17,2017-05-09 03:00,9,112.08,112.085,112.075,112.08,17246
HFM17,2017-05-09 03:30,9,112.08,112.085,112.075,112.085,7437
HFM17,2017-05-09 04:00,9,112.08,112.085,112.08,112.085,4836
HFM17,2017-05-09 04:30,9,112.085,112.09,112.075,112.09,5827
HFM17,2017-05-09 05:00,9,112.09,112.095,112.08,112.09,6098
HFM17,2017-05-09 05:30,9,112.09,112.095,112.085,112.09,4822
HFM17,2017-05-09 06:00,9,112.095,112.095,112.085,112.085,3331
HFM17,2017-05-09 06:30,9,112.09,112.095,112.085,112.085,4691
HFM17,2017-05-09 07:00,9,112.09,112.1,112.085,112.095,10908
HFM17,2017-05-09 07:30,9,112.095,112.105,112.095,112.095,17404
HFM17,2017-05-09 08:00,9,112.095,112.11,112.095,112.1,12949
HFM17,2017-05-09 08:30,9,112.1,112.11,112.095,112.11,7020
HFM17,2017-05-09 09:00,9,112.11,112.115,112.1,112.11,9158
HFM17,2017-05-09 09:30,9,112.115,112.12,112.105,112.12,12420
HFM17,2017-05-09 10:00,9,112.115,112.12,112.105,112.11,17863
HFM17,2017-05-09 10:30,9,112.11,112.11,112.1,112.105,7792
HFM17,2017-05-09 11:00,9,112.105,112.115,112.105,112.11,2898
HFM17,2017-05-09 11:30,9,112.11,112.12,112.105,112.12,2542
HFM17,2017-05-09 12:00,9,112.115,112.115,112.1,112.105,4616
HFM17,2017-05-09 12:30,9,112.105,112.11,112.105,112.105,1057
HFM17,2017-05-09 13:00,9,112.105,112.105,112.105,112.105,68
HFM17,2017-05-09 13:30,9,112.11,112.11,112.105,112.105,67
HFM17,2017-05-09 14:00,9,112.11,112.11,112.105,112.105,25
HFM17,2017-05-09 14:30,9,112.11,112.115,112.11,112.11,290
HFM17,2017-05-10 01:00,10,112.11,112.11,112.1,112.1,5117
HFM17,2017-05-10 01:30,10,112.105,112.11,112.095,112.095,3291
HFM17,2017-05-10 02:00,10,112.095,112.1,112.09,112.095,1843
HFM17,2017-05-10 02:30,10,112.095,112.12,112.095,112.115,15218
HFM17,2017-05-10 03:00,10,112.115,112.12,112.11,112.12,8983
HFM17,2017-05-10 03:30,10,112.12,112.12,112.105,112.115,7896
HFM17,2017-05-10 04:00,10,112.115,112.115,112.11,112.115,1261
HFM17,2017-05-10 04:30,10,112.115,112.115,112.11,112.115,11392
HFM17,2017-05-10 05:00,10,112.115,112.125,112.11,112.115,12993
HFM17,2017-05-10 05:30,10,112.12,112.13,112.115,112.12,13834
HFM17,2017-05-10 06:00,10,112.12,112.125,112.105,112.115,23302
HFM17,2017-05-10 06:30,10,112.115,112.115,112.1,112.105,11951
HFM17,2017-05-10 07:00,10,112.11,112.11,112.1,112.105,7711
HFM17,2017-05-10 07:30,10,112.105,112.12,112.105,112.115,10287
HFM17,2017-05-10 08:00,10,112.115,112.12,112.105,112.11,6283
HFM17,2017-05-10 08:30,10,112.105,112.115,112.105,112.11,8652
HFM17,2017-05-10 09:00,10,112.11,112.115,112.105,112.105,4755
HFM17,2017-05-10 09:30,10,112.105,112.11,112.1,112.105,15814
HFM17,2017-05-10 10:00,10,112.105,112.11,112.085,112.095,30098
HFM17,2017-05-10 10:30,10,112.09,112.105,112.09,112.1,4060
HFM17,2017-05-10 11:00,10,112.105,112.105,112.085,112.095,8309
HFM17,2017-05-10 11:30,10,112.095,112.095,112.085,112.085,2281
HFM17,2017-05-10 12:00,10,112.09,112.09,112.085,112.09,901
HFM17,2017-05-10 12:30,10,112.085,112.09,112.085,112.09,48
HFM17,2017-05-10 13:00,10,112.09,112.09,112.085,112.085,662
HFM17,2017-05-10 13:30,10,112.085,112.09,112.085,112.09,100
HFM17,2017-05-10 14:00,10,112.09,112.09,112.085,112.085,307
HFM17,2017-05-10 14:30,10,112.09,112.09,112.085,112.085,138
HFM17,2017-05-11 01:00,11,112.08,112.095,112.08,112.09,1825
HFM17,2017-05-11 01:30,11,112.09,112.09,112.08,112.085,6074
HFM17,2017-05-11 02:00,11,112.09,112.1,112.075,112.08,13607
HFM17,2017-05-11 02:30,11,112.085,112.085,112.045,112.06,38743
HFM17,2017-05-11 03:00,11,112.06,112.075,112.06,112.07,36357
HFM17,2017-05-11 03:30,11,112.07,112.075,112.065,112.065,13654
HFM17,2017-05-11 04:00,11,112.07,112.075,112.065,112.065,7962
HFM17,2017-05-11 04:30,11,112.07,112.085,112.07,112.075,7196
HFM17,2017-05-11 05:00,11,112.075,112.09,112.075,112.085,8369
HFM17,2017-05-11 05:30,11,112.09,112.09,112.085,112.085,1690
HFM17,2017-05-11 06:00,11,112.085,112.09,112.08,112.085,7881
HFM17,2017-05-11 06:30,11,112.08,112.105,112.075,112.095,9873
HFM17,2017-05-11 07:00,11,112.095,112.115,112.09,112.1,12902
HFM17,2017-05-11 07:30,11,112.1,112.105,112.08,112.09,26663
HFM17,2017-05-11 08:00,11,112.085,112.09,112.075,112.08,14988
HFM17,2017-05-11 08:30,11,112.08,112.09,112.075,112.085,19548
HFM17,2017-05-11 09:00,11,112.09,112.11,112.085,112.1,14882
HFM17,2017-05-11 09:30,11,112.1,112.11,112.1,112.1,9262
HFM17,2017-05-11 10:00,11,112.1,112.105,112.095,112.1,9466
HFM17,2017-05-11 10:30,11,112.1,112.11,112.1,112.105,4785
HFM17,2017-05-11 11:00,11,112.105,112.11,112.1,112.1,3024
HFM17,2017-05-11 11:30,11,112.105,112.105,112.1,112.1,3077
HFM17,2017-05-11 12:00,11,112.105,112.105,112.095,112.1,658
HFM17,2017-05-11 12:30,11,112.1,112.1,112.1,112.1,300
HFM17,2017-05-11 13:00,11,112.1,112.1,112.1,112.1,210
HFM17,2017-05-11 13:30,11,112.1,112.1,112.095,112.095,175
HFM17,2017-05-11 14:00,11,112.1,112.105,112.1,112.1,23
HFM17,2017-05-11 14:30,11,112.1,112.105,112.1,112.105,68
HFM17,2017-05-12 01:00,12,112.1,112.105,112.095,112.1,5883
HFM17,2017-05-12 01:30,12,112.1,112.1,112.095,112.1,1634
HFM17,2017-05-12 02:00,12,112.1,112.12,112.095,112.11,8238
HFM17,2017-05-12 02:30,12,112.115,112.125,112.115,112.125,15304
HFM17,2017-05-12 03:00,12,112.125,112.13,112.115,112.115,10442
HFM17,2017-05-12 03:30,12,112.115,112.125,112.115,112.12,8021
HFM17,2017-05-12 04:00,12,112.12,112.125,112.11,112.115,6753
HFM17,2017-05-12 04:30,12,112.115,112.12,112.115,112.115,3876
HFM17,2017-05-12 05:00,12,112.115,112.12,112.11,112.11,8782
HFM17,2017-05-12 05:30,12,112.11,112.115,112.1,112.105,9148
HFM17,2017-05-12 06:00,12,112.11,112.12,112.105,112.105,5521
HFM17,2017-05-12 06:30,12,112.105,112.115,112.105,112.115,4904
HFM17,2017-05-12 07:00,12,112.11,112.125,112.11,112.12,12925
HFM17,2017-05-12 07:30,12,112.12,112.135,112.12,112.13,34177
HFM17,2017-05-12 08:00,12,112.13,112.13,112.1,112.1,27672
HFM17,2017-05-12 08:30,12,112.1,112.12,112.1,112.11,25640
HFM17,2017-05-12 09:00,12,112.115,112.125,112.105,112.115,28464
HFM17,2017-05-12 09:30,12,112.12,112.145,112.115,112.14,21399
HFM17,2017-05-12 10:00,12,112.14,112.14,112.125,112.125,29886
HFM17,2017-05-12 10:30,12,112.125,112.135,112.125,112.125,4752
HFM17,2017-05-12 11:00,12,112.125,112.13,112.125,112.125,1237
HFM17,2017-05-12 11:30,12,112.13,112.13,112.125,112.125,2291
HFM17,2017-05-12 12:00,12,112.125,112.13,112.125,112.125,329
HFM17,2017-05-12 12:30,12,112.125,112.125,112.12,112.12,73
HFM17,2017-05-12 13:00,12,112.125,112.125,112.125,112.125,8
HFM17,2017-05-12 13:30,12,112.125,112.125,112.12,112.125,262
HFM17,2017-05-12 14:00,12,112.125,112.125,112.12,112.12,48
HFM17,2017-05-12 14:30,12,112.12,112.125,112.12,112.12,344
HFM17,2017-05-15 01:00,15,112.11,112.12,112.11,112.12,6519
HFM17,2017-05-15 01:30,15,112.115,112.13,112.115,112.12,6515
HFM17,2017-05-15 02:00,15,112.125,112.135,112.12,112.125,10645
HFM17,2017-05-15 02:30,15,112.125,112.135,112.125,112.13,7235
HFM17,2017-05-15 03:00,15,112.13,112.135,112.125,112.13,3290
HFM17,2017-05-15 03:30,15,112.13,112.13,112.12,112.125,11226
HFM17,2017-05-15 04:00,15,112.125,112.14,112.125,112.135,4417
HFM17,2017-05-15 04:30,15,112.14,112.155,112.135,112.15,12030
HFM17,2017-05-15 05:00,15,112.15,112.155,112.14,112.145,5208
HFM17,2017-05-15 05:30,15,112.145,112.15,112.14,112.14,8284
HFM17,2017-05-15 06:00,15,112.145,112.145,112.135,112.14,7166
HFM17,2017-05-15 06:30,15,112.14,112.14,112.135,112.135,3661
HFM17,2017-05-15 07:00,15,112.135,112.145,112.13,112.135,8393
HFM17,2017-05-15 07:30,15,112.135,112.14,112.13,112.135,6653
HFM17,2017-05-15 08:00,15,112.135,112.135,112.125,112.13,5244
HFM17,2017-05-15 08:30,15,112.125,112.135,112.115,112.125,23958
HFM17,2017-05-15 09:00,15,112.125,112.13,112.12,112.125,8301
HFM17,2017-05-15 09:30,15,112.125,112.125,112.115,112.125,6314
HFM17,2017-05-15 10:00,15,112.125,112.13,112.12,112.125,9572
HFM17,2017-05-15 10:30,15,112.125,112.13,112.12,112.13,5111
HFM17,2017-05-15 11:00,15,112.13,112.13,112.125,112.13,1551
HFM17,2017-05-15 11:30,15,112.13,112.13,112.125,112.125,453
HFM17,2017-05-15 12:00,15,112.125,112.125,112.125,112.125,218
HFM17,2017-05-15 12:30,15,112.13,112.13,112.125,112.125,290
HFM17,2017-05-15 13:00,15,112.125,112.13,112.125,112.13,314
HFM17,2017-05-15 13:30,15,112.13,112.14,112.13,112.13,2313
HFM17,2017-05-15 14:00,15,112.13,112.14,112.13,112.13,304
HFM17,2017-05-15 14:30,15,112.13,112.14,112.13,112.14,139
HFM17,2017-05-16 01:00,16,112.13,112.14,112.13,112.135,3734
HFM17,2017-05-16 01:30,16,112.13,112.135,112.12,112.125,3859
HFM17,2017-05-16 02:00,16,112.125,112.125,112.115,112.125,3084
HFM17,2017-05-16 02:30,16,112.125,112.13,112.115,112.125,6442
HFM17,2017-05-16 03:00,16,112.125,112.13,112.12,112.12,3695
HFM17,2017-05-16 03:30,16,112.12,112.125,112.115,112.12,8764
HFM17,2017-05-16 04:00,16,112.115,112.12,112.11,112.115,6450
HFM17,2017-05-16 04:30,16,112.115,112.12,112.11,112.115,7143
HFM17,2017-05-16 05:00,16,112.11,112.115,112.11,112.115,3077
HFM17,2017-05-16 05:30,16,112.115,112.125,112.115,112.115,8412
HFM17,2017-05-16 06:00,16,112.115,112.12,112.11,112.12,2175
HFM17,2017-05-16 06:30,16,112.115,112.115,112.105,112.11,7296
HFM17,2017-05-16 07:00,16,112.11,112.115,112.1,112.105,14928
HFM17,2017-05-16 07:30,16,112.105,112.11,112.1,112.105,17914
HFM17,2017-05-16 08:00,16,112.105,112.11,112.1,112.105,8822
HFM17,2017-05-16 08:30,16,112.105,112.115,112.1,112.11,8385
HFM17,2017-05-16 09:00,16,112.11,112.115,112.105,112.11,6050
HFM17,2017-05-16 09:30,16,112.11,112.115,112.105,112.115,8002
HFM17,2017-05-16 10:00,16,112.115,112.115,112.105,112.105,6270
HFM17,2017-05-16 10:30,16,112.11,112.11,112.09,112.095,11972
HFM17,2017-05-16 11:00,16,112.1,112.1,112.085,112.09,4743
HFM17,2017-05-16 11:30,16,112.085,112.085,112.08,112.08,2663
HFM17,2017-05-16 12:00,16,112.08,112.085,112.08,112.08,1944
HFM17,2017-05-16 12:30,16,112.08,112.09,112.08,112.09,650
HFM17,2017-05-16 13:00,16,112.09,112.095,112.09,112.09,432
HFM17,2017-05-16 13:30,16,112.09,112.09,112.085,112.09,134
HFM17,2017-05-16 14:00,16,112.09,112.09,112.09,112.09,16
HFM17,2017-05-16 14:30,16,112.09,112.1,112.085,112.1,220
HFM17,2017-05-17 01:00,17,112.105,112.125,112.105,112.12,5227
HFM17,2017-05-17 01:30,17,112.12,112.135,112.12,112.125,13626
HFM17,2017-05-17 02:00,17,112.13,112.14,112.115,112.125,29826
HFM17,2017-05-17 02:30,17,112.125,112.125,112.115,112.125,11073
HFM17,2017-05-17 03:00,17,112.12,112.125,112.11,112.12,9443
HFM17,2017-05-17 03:30,17,112.115,112.125,112.11,112.115,9528
HFM17,2017-05-17 04:00,17,112.12,112.125,112.105,112.105,5762
HFM17,2017-05-17 04:30,17,112.105,112.115,112.105,112.11,11859
HFM17,2017-05-17 05:00,17,112.115,112.12,112.105,112.11,12264
HFM17,2017-05-17 05:30,17,112.11,112.115,112.1,112.105,19071
HFM17,2017-05-17 06:00,17,112.105,112.115,112.105,112.11,19900
HFM17,2017-05-17 06:30,17,112.115,112.12,112.11,112.115,3628
HFM17,2017-05-17 07:00,17,112.115,112.12,112.11,112.12,17628
HFM17,2017-05-17 07:30,17,112.115,112.145,112.115,112.145,21404
HFM17,2017-05-17 08:00,17,112.145,112.16,112.135,112.15,29305
HFM17,2017-05-17 08:30,17,112.145,112.165,112.14,112.16,35730
HFM17,2017-05-17 09:00,17,112.16,112.165,112.145,112.155,19390
HFM17,2017-05-17 09:30,17,112.15,112.17,112.15,112.16,19585
HFM17,2017-05-17 10:00,17,112.16,112.165,112.15,112.16,17513
HFM17,2017-05-17 10:30,17,112.155,112.165,112.155,112.16,2652
HFM17,2017-05-17 11:00,17,112.155,112.175,112.155,112.17,5966
HFM17,2017-05-17 11:30,17,112.17,112.185,112.17,112.18,12067
HFM17,2017-05-17 12:00,17,112.18,112.19,112.18,112.18,1550
HFM17,2017-05-17 12:30,17,112.18,112.19,112.18,112.185,834
HFM17,2017-05-17 13:00,17,112.19,112.2,112.19,112.195,2966
HFM17,2017-05-17 13:30,17,112.195,112.205,112.195,112.2,2137
HFM17,2017-05-17 14:00,17,112.2,112.2,112.195,112.2,276
HFM17,2017-05-17 14:30,17,112.195,112.2,112.195,112.2,1443
HFM17,2017-05-18 01:00,18,112.18,112.185,112.155,112.16,15580
HFM17,2017-05-18 01:30,18,112.16,112.165,112.155,112.16,9568
HFM17,2017-05-18 02:00,18,112.16,112.165,112.155,112.165,6263
HFM17,2017-05-18 02:30,18,112.16,112.18,112.16,112.175,24361
HFM17,2017-05-18 03:00,18,112.175,112.18,112.17,112.175,10813
HFM17,2017-05-18 03:30,18,112.175,112.185,112.165,112.18,20607
HFM17,2017-05-18 04:00,18,112.175,112.195,112.175,112.19,23731
HFM17,2017-05-18 04:30,18,112.195,112.2,112.19,112.195,17175
HFM17,2017-05-18 05:00,18,112.2,112.2,112.185,112.19,31899
HFM17,2017-05-18 05:30,18,112.19,112.205,112.19,112.195,11720
HFM17,2017-05-18 06:00,18,112.19,112.2,112.18,112.18,7143
HFM17,2017-05-18 06:30,18,112.185,112.195,112.18,112.19,8714
HFM17,2017-05-18 07:00,18,112.19,112.205,112.185,112.195,8018
HFM17,2017-05-18 07:30,18,112.195,112.2,112.175,112.185,39323
HFM17,2017-05-18 08:00,18,112.185,112.185,112.165,112.18,11311
HFM17,2017-05-18 08:30,18,112.18,112.18,112.165,112.17,12757
HFM17,2017-05-18 09:00,18,112.17,112.18,112.17,112.17,18854
HFM17,2017-05-18 09:30,18,112.17,112.185,112.165,112.17,30432
HFM17,2017-05-18 10:00,18,112.17,112.18,112.165,112.175,19965
HFM17,2017-05-18 10:30,18,112.175,112.18,112.17,112.18,6785
HFM17,2017-05-18 11:00,18,112.175,112.18,112.175,112.175,1248
HFM17,2017-05-18 11:30,18,112.175,112.18,112.17,112.17,3158
HFM17,2017-05-18 12:00,18,112.175,112.175,112.175,112.175,406
HFM17,2017-05-18 12:30,18,112.175,112.175,112.165,112.165,1541
HFM17,2017-05-18 13:00,18,112.165,112.165,112.165,112.165,200
HFM17,2017-05-18 13:30,18,112.17,112.17,112.17,112.17,98
HFM17,2017-05-18 14:00,18,112.165,112.165,112.165,112.165,14
HFM17,2017-05-18 14:30,18,112.17,112.17,112.16,112.16,495
HFM17,2017-05-19 01:00,19,112.165,112.17,112.16,112.16,2840
HFM17,2017-05-19 01:30,19,112.165,112.17,112.16,112.165,1859
HFM17,2017-05-19 02:00,19,112.16,112.17,112.155,112.16,11602
HFM17,2017-05-19 02:30,19,112.16,112.165,112.155,112.165,7774
HFM17,2017-05-19 03:00,19,112.16,112.17,112.155,112.16,10707
HFM17,2017-05-19 03:30,19,112.155,112.16,112.15,112.15,7296
HFM17,2017-05-19 04:00,19,112.15,112.16,112.15,112.15,3958
HFM17,2017-05-19 04:30,19,112.15,112.155,112.145,112.15,6163
HFM17,2017-05-19 05:00,19,112.145,112.155,112.145,112.155,6129
HFM17,2017-05-19 05:30,19,112.15,112.16,112.145,112.145,14875
HFM17,2017-05-19 06:00,19,112.15,112.15,112.14,112.145,7077
HFM17,2017-05-19 06:30,19,112.145,112.145,112.14,112.145,829
HFM17,2017-05-19 07:00,19,112.14,112.15,112.14,112.14,14160
HFM17,2017-05-19 07:30,19,112.14,112.15,112.14,112.15,6787
HFM17,2017-05-19 08:00,19,112.15,112.155,112.14,112.145,8110
HFM17,2017-05-19 08:30,19,112.145,112.15,112.14,112.15,5210
HFM17,2017-05-19 09:00,19,112.15,112.15,112.14,112.14,14075
HFM17,2017-05-19 09:30,19,112.14,112.15,112.14,112.14,9309
HFM17,2017-05-19 10:00,19,112.145,112.16,112.14,112.155,13879
HFM17,2017-05-19 10:30,19,112.155,112.16,112.15,112.155,4873
HFM17,2017-05-19 11:00,19,112.155,112.16,112.15,112.155,4215
HFM17,2017-05-19 11:30,19,112.155,112.16,112.15,112.16,2070
HFM17,2017-05-19 12:00,19,112.16,112.16,112.155,112.16,13
HFM17,2017-05-19 12:30,19,112.16,112.165,112.16,112.16,414
HFM17,2017-05-19 13:00,19,112.165,112.17,112.165,112.17,112
HFM17,2017-05-19 13:30,19,112.17,112.18,112.17,112.18,1305
HFM17,2017-05-19 14:00,19,112.175,112.18,112.175,112.18,51
HFM17,2017-05-19 14:30,19,112.18,112.185,112.175,112.185,1139
HFM17,2017-05-22 01:00,22,112.17,112.17,112.16,112.165,5757
HFM17,2017-05-22 01:30,22,112.165,112.17,112.16,112.165,5087
HFM17,2017-05-22 02:00,22,112.165,112.175,112.165,112.17,5626
HFM17,2017-05-22 02:30,22,112.17,112.18,112.165,112.17,6478
HFM17,2017-05-22 03:00,22,112.165,112.17,112.165,112.165,4062
HFM17,2017-05-22 03:30,22,112.165,112.165,112.155,112.155,9411
HFM17,2017-05-22 04:00,22,112.16,112.16,112.145,112.145,5861
HFM17,2017-05-22 04:30,22,112.15,112.155,112.14,112.145,14452
HFM17,2017-05-22 05:00,22,112.145,112.15,112.12,112.125,30602
HFM17,2017-05-22 05:30,22,112.125,112.13,112.12,112.12,10170
HFM17,2017-05-22 06:00,22,112.12,112.14,112.12,112.125,18941
HFM17,2017-05-22 06:30,22,112.13,112.135,112.12,112.125,6838
HFM17,2017-05-22 07:00,22,112.125,112.135,112.125,112.13,2528
HFM17,2017-05-22 07:30,22,112.13,112.14,112.13,112.13,3752
HFM17,2017-05-22 08:00,22,112.135,112.135,112.125,112.125,2610
HFM17,2017-05-22 08:30,22,112.125,112.13,112.12,112.13,10709
HFM17,2017-05-22 09:00,22,112.13,112.14,112.13,112.14,8127
HFM17,2017-05-22 09:30,22,112.135,112.145,112.135,112.14,11317
HFM17,2017-05-22 10:00,22,112.135,112.145,112.135,112.135,5363
HFM17,2017-05-22 10:30,22,112.135,112.14,112.13,112.13,6908
HFM17,2017-05-22 11:00,22,112.135,112.14,112.135,112.135,1659
HFM17,2017-05-22 11:30,22,112.14,112.14,112.135,112.135,614
HFM17,2017-05-22 12:00,22,112.135,112.14,112.135,112.135,625
HFM17,2017-05-22 12:30,22,112.135,112.135,112.135,112.135,121
HFM17,2017-05-22 13:00,22,112.135,112.135,112.13,112.13,45
HFM17,2017-05-22 13:30,22,112.13,112.13,112.125,112.125,130
HFM17,2017-05-22 14:00,22,112.13,112.135,112.13,112.13,13
HFM17,2017-05-22 14:30,22,112.135,112.135,112.125,112.135,346
HFM17,2017-05-23 01:00,23,112.14,112.16,112.135,112.155,6910
HFM17,2017-05-23 01:30,23,112.16,112.165,112.155,112.155,6189
HFM17,2017-05-23 02:00,23,112.16,112.165,112.14,112.145,14800
HFM17,2017-05-23 02:30,23,112.14,112.145,112.13,112.14,7687
HFM17,2017-05-23 03:00,23,112.135,112.145,112.115,112.12,17800
HFM17,2017-05-23 03:30,23,112.115,112.125,112.115,112.12,6127
HFM17,2017-05-23 04:00,23,112.125,112.125,112.11,112.11,12476
HFM17,2017-05-23 04:30,23,112.115,112.115,112.1,112.105,33392
HFM17,2017-05-23 05:00,23,112.105,112.12,112.105,112.115,12719
HFM17,2017-05-23 05:30,23,112.115,112.125,112.115,112.12,7303
HFM17,2017-05-23 06:00,23,112.12,112.125,112.11,112.11,3684
HFM17,2017-05-23 06:30,23,112.115,112.125,112.11,112.125,8081
HFM17,2017-05-23 07:00,23,112.13,112.13,112.115,112.12,11217
HFM17,2017-05-23 07:30,23,112.12,112.12,112.115,112.115,5970
HFM17,2017-05-23 08:00,23,112.115,112.13,112.115,112.125,6237
HFM17,2017-05-23 08:30,23,112.125,112.14,112.12,112.135,14642
HFM17,2017-05-23 09:00,23,112.14,112.145,112.135,112.14,16194
HFM17,2017-05-23 09:30,23,112.145,112.145,112.135,112.14,14781
HFM17,2017-05-23 10:00,23,112.14,112.145,112.125,112.13,11664
HFM17,2017-05-23 10:30,23,112.13,112.135,112.12,112.12,7662
HFM17,2017-05-23 11:00,23,112.12,112.135,112.12,112.13,2794
HFM17,2017-05-23 11:30,23,112.13,112.13,112.12,112.12,3211
HFM17,2017-05-23 12:00,23,112.12,112.12,112.115,112.12,719
HFM17,2017-05-23 12:30,23,112.12,112.125,112.12,112.12,3
HFM17,2017-05-23 13:00,23,112.12,112.125,112.12,112.125,4
HFM17,2017-05-23 13:30,23,112.12,112.12,112.115,112.115,132
HFM17,2017-05-23 14:00,23,112.12,112.12,112.12,112.12,3
HFM17,2017-05-23 14:30,23,112.115,112.12,112.115,112.115,506
HFM17,2017-05-24 01:00,24,112.125,112.125,112.115,112.12,3911
HFM17,2017-05-24 01:30,24,112.115,112.13,112.115,112.125,1792
HFM17,2017-05-24 02:00,24,112.12,112.13,112.12,112.13,5617
HFM17,2017-05-24 02:30,24,112.13,112.145,112.125,112.14,15121
HFM17,2017-05-24 03:00,24,112.14,112.15,112.14,112.145,3629
HFM17,2017-05-24 03:30,24,112.14,112.15,112.14,112.14,4117
HFM17,2017-05-24 04:00,24,112.14,112.15,112.14,112.145,5827
HFM17,2017-05-24 04:30,24,112.14,112.16,112.14,112.16,12745
HFM17,2017-05-24 05:00,24,112.16,112.16,112.145,112.15,9087
HFM17,2017-05-24 05:30,24,112.145,112.155,112.145,112.145,2980
HFM17,2017-05-24 06:00,24,112.145,112.15,112.14,112.145,3412
HFM17,2017-05-24 06:30,24,112.14,112.145,112.14,112.14,13212
HFM17,2017-05-24 07:00,24,112.14,112.15,112.14,112.145,9275
HFM17,2017-05-24 07:30,24,112.145,112.15,112.14,112.145,9027
HFM17,2017-05-24 08:00,24,112.145,112.16,112.14,112.145,12060
HFM17,2017-05-24 08:30,24,112.145,112.155,112.145,112.145,9201
HFM17,2017-05-24 09:00,24,112.145,112.15,112.14,112.145,5680
HFM17,2017-05-24 09:30,24,112.15,112.15,112.135,112.145,6191
HFM17,2017-05-24 10:00,24,112.145,112.15,112.14,112.14,6615
HFM17,2017-05-24 10:30,24,112.14,112.145,112.14,112.145,776
HFM17,2017-05-24 11:00,24,112.145,112.145,112.14,112.14,1941
HFM17,2017-05-24 11:30,24,112.145,112.145,112.14,112.14,398
HFM17,2017-05-24 12:00,24,112.14,112.145,112.14,112.145,344
HFM17,2017-05-24 12:30,24,112.145,112.15,112.145,112.15,1049
HFM17,2017-05-24 13:00,24,112.145,112.16,112.145,112.155,1659
HFM17,2017-05-24 13:30,24,112.155,112.155,112.15,112.155,251
HFM17,2017-05-24 14:00,24,112.15,112.155,112.15,112.155,347
HFM17,2017-05-24 14:30,24,112.155,112.16,112.15,112.16,334
HFM17,2017-05-25 01:00,25,112.155,112.165,112.15,112.155,7881
HFM17,2017-05-25 01:30,25,112.155,112.17,112.15,112.16,7797
HFM17,2017-05-25 02:00,25,112.16,112.17,112.16,112.165,8438
HFM17,2017-05-25 02:30,25,112.165,112.17,112.155,112.17,10958
HFM17,2017-05-25 03:00,25,112.17,112.18,112.165,112.175,14611
HFM17,2017-05-25 03:30,25,112.175,112.18,112.175,112.18,8437
HFM17,2017-05-25 04:00,25,112.175,112.18,112.165,112.17,13177
HFM17,2017-05-25 04:30,25,112.17,112.17,112.16,112.16,3642
HFM17,2017-05-25 05:00,25,112.16,112.165,112.155,112.16,9469
HFM17,2017-05-25 05:30,25,112.16,112.17,112.16,112.17,17128
HFM17,2017-05-25 06:00,25,112.17,112.18,112.165,112.18,7202
HFM17,2017-05-25 06:30,25,112.175,112.19,112.175,112.18,15804
HFM17,2017-05-25 07:00,25,112.185,112.19,112.18,112.18,16532
HFM17,2017-05-25 07:30,25,112.18,112.185,112.175,112.175,13367
HFM17,2017-05-25 08:00,25,112.18,112.18,112.17,112.18,8235
HFM17,2017-05-25 08:30,25,112.18,112.185,112.175,112.175,8624
HFM17,2017-05-25 09:00,25,112.18,112.185,112.175,112.175,5151
HFM17,2017-05-25 09:30,25,112.175,112.18,112.17,112.18,4906
HFM17,2017-05-25 10:00,25,112.18,112.185,112.175,112.185,5985
HFM17,2017-05-25 10:30,25,112.185,112.185,112.18,112.185,6778
HFM17,2017-05-25 11:00,25,112.18,112.19,112.18,112.19,1253
HFM17,2017-05-25 11:30,25,112.185,112.19,112.185,112.185,360
HFM17,2017-05-25 12:00,25,112.19,112.19,112.185,112.19,479
HFM17,2017-05-25 12:30,25,112.185,112.185,112.185,112.185,1
HFM17,2017-05-25 13:00,25,112.185,112.19,112.185,112.19,6
HFM17,2017-05-25 13:30,25,112.185,112.19,112.185,112.19,291
HFM17,2017-05-25 14:00,25,112.19,112.19,112.185,112.19,842
HFM17,2017-05-25 14:30,25,112.185,112.19,112.18,112.18,126
HFM17,2017-05-26 01:00,26,112.185,112.19,112.18,112.185,1970
HFM17,2017-05-26 01:30,26,112.18,112.185,112.18,112.185,2471
HFM17,2017-05-26 02:00,26,112.185,112.195,112.18,112.185,8560
HFM17,2017-05-26 02:30,26,112.185,112.185,112.175,112.185,8587
HFM17,2017-05-26 03:00,26,112.185,112.195,112.18,112.195,8485
HFM17,2017-05-26 03:30,26,112.195,112.205,112.19,112.2,24935
HFM17,2017-05-26 04:00,26,112.2,112.205,112.195,112.195,14230
HFM17,2017-05-26 04:30,26,112.195,112.2,112.19,112.195,6800
HFM17,2017-05-26 05:00,26,112.2,112.205,112.19,112.195,10620
HFM17,2017-05-26 05:30,26,112.195,112.2,112.19,112.2,10923
HFM17,2017-05-26 06:00,26,112.2,112.205,112.195,112.205,8533
HFM17,2017-05-26 06:30,26,112.205,112.21,112.195,112.2,14974
HFM17,2017-05-26 07:00,26,112.2,112.205,112.19,112.19,10974
HFM17,2017-05-26 07:30,26,112.19,112.2,112.19,112.2,19220
HFM17,2017-05-26 08:00,26,112.2,112.2,112.195,112.195,7651
HFM17,2017-05-26 08:30,26,112.195,112.205,112.19,112.2,7926
HFM17,2017-05-26 09:00,26,112.2,112.205,112.195,112.205,4433
HFM17,2017-05-26 09:30,26,112.205,112.205,112.195,112.2,15323
HFM17,2017-05-26 10:00,26,112.2,112.205,112.195,112.205,18363
HFM17,2017-05-26 10:30,26,112.205,112.21,112.2,112.205,26785
HFM17,2017-05-26 11:00,26,112.205,112.205,112.2,112.205,5152
HFM17,2017-05-26 11:30,26,112.205,112.21,112.2,112.21,939
HFM17,2017-05-26 12:00,26,112.205,112.205,112.2,112.2,1399
HFM17,2017-05-26 12:30,26,112.2,112.2,112.2,112.2,726
HFM17,2017-05-26 13:00,26,112.205,112.205,112.205,112.205,655
HFM17,2017-05-26 13:30,26,112.205,112.215,112.205,112.21,4459
HFM17,2017-05-26 14:00,26,112.215,112.215,112.215,112.215,566
HFM17,2017-05-26 14:30,26,112.215,112.22,112.215,112.215,573
HFM17,2017-05-29 01:00,29,112.21,112.21,112.2,112.21,2654
HFM17,2017-05-29 01:30,29,112.21,112.21,112.205,112.21,489
HFM17,2017-05-29 02:00,29,112.215,112.22,112.205,112.21,3173
HFM17,2017-05-29 02:30,29,112.21,112.21,112.205,112.205,2746
HFM17,2017-05-29 03:00,29,112.205,112.215,112.205,112.215,7235
HFM17,2017-05-29 03:30,29,112.215,112.22,112.21,112.22,3531
HFM17,2017-05-29 04:00,29,112.22,112.22,112.21,112.215,1401
HFM17,2017-05-29 04:30,29,112.215,112.225,112.21,112.225,15670
HFM17,2017-05-29 05:00,29,112.225,112.235,112.22,112.235,4536
HFM17,2017-05-29 05:30,29,112.235,112.24,112.23,112.24,7999
HFM17,2017-05-29 06:00,29,112.235,112.24,112.23,112.24,3105
HFM17,2017-05-29 06:30,29,112.24,112.245,112.235,112.24,9593
HFM17,2017-05-29 07:00,29,112.24,112.24,112.235,112.24,1943
HFM17,2017-05-29 07:30,29,112.24,112.245,112.24,112.245,2717
HFM17,2017-05-29 08:00,29,112.24,112.25,112.24,112.25,9044
HFM17,2017-05-29 08:30,29,112.25,112.25,112.245,112.245,1380
HFM17,2017-05-29 09:00,29,112.25,112.27,112.245,112.265,14385
HFM17,2017-05-29 09:30,29,112.27,112.28,112.265,112.275,19168
HFM17,2017-05-29 10:00,29,112.275,112.275,112.265,112.265,4524
HFM17,2017-05-29 10:30,29,112.27,112.27,112.265,112.27,1009
HFM17,2017-05-29 11:00,29,112.27,112.275,112.265,112.27,723
HFM17,2017-05-29 11:30,29,112.275,112.275,112.27,112.27,1611
HFM17,2017-05-29 12:00,29,112.27,112.27,112.27,112.27,2111
HFM17,2017-05-29 12:30,29,112.27,112.28,112.27,112.275,4569
HFM17,2017-05-29 13:00,29,112.275,112.275,112.275,112.275,388
HFM17,2017-05-29 13:30,29,112.275,112.28,112.275,112.28,156
HFM17,2017-05-29 14:00,29,112.275,112.275,112.27,112.27,183
HFM17,2017-05-29 14:30,29,112.275,112.275,112.275,112.275,1052
HFM17,2017-05-29 15:00,29,112.275,112.275,112.275,112.275,5
HFM17,2017-05-30 01:00,30,112.285,112.285,112.27,112.275,5941
HFM17,2017-05-30 01:30,30,112.275,112.29,112.275,112.28,5329
HFM17,2017-05-30 02:00,30,112.285,112.29,112.26,112.26,18941
HFM17,2017-05-30 02:30,30,112.265,112.265,112.25,112.255,12318
HFM17,2017-05-30 03:00,30,112.255,112.265,112.25,112.255,6448
HFM17,2017-05-30 03:30,30,112.255,112.26,112.24,112.245,8964
HFM17,2017-05-30 04:00,30,112.245,112.255,112.245,112.25,11189
HFM17,2017-05-30 04:30,30,112.25,112.255,112.245,112.245,6861
HFM17,2017-05-30 05:00,30,112.245,112.25,112.24,112.25,3322
HFM17,2017-05-30 05:30,30,112.245,112.25,112.245,112.25,1384
HFM17,2017-05-30 06:00,30,112.25,112.25,112.24,112.245,7235
HFM17,2017-05-30 06:30,30,112.245,112.25,112.225,112.24,25915
HFM17,2017-05-30 07:00,30,112.24,112.245,112.235,112.24,11511
HFM17,2017-05-30 07:30,30,112.24,112.25,112.235,112.25,16066
HFM17,2017-05-30 08:00,30,112.25,112.255,112.245,112.255,2298
HFM17,2017-05-30 08:30,30,112.25,112.255,112.245,112.255,8773
HFM17,2017-05-30 09:00,30,112.255,112.255,112.245,112.245,4646
HFM17,2017-05-30 09:30,30,112.25,112.25,112.245,112.25,3714
HFM17,2017-05-30 10:00,30,112.25,112.25,112.24,112.24,5337
HFM17,2017-05-30 10:30,30,112.24,112.255,112.24,112.25,9791
HFM17,2017-05-30 11:00,30,112.25,112.25,112.245,112.25,1557
HFM17,2017-05-30 11:30,30,112.25,112.25,112.245,112.25,196
HFM17,2017-05-30 12:00,30,112.25,112.25,112.245,112.245,161
HFM17,2017-05-30 12:30,30,112.245,112.25,112.245,112.25,504
HFM17,2017-05-30 13:00,30,112.245,112.25,112.245,112.25,24
HFM17,2017-05-30 13:30,30,112.25,112.25,112.245,112.25,199
HFM17,2017-05-30 14:00,30,112.25,112.25,112.25,112.25,37
HFM17,2017-05-30 14:30,30,112.25,112.255,112.25,112.25,178
HFM17,2017-05-31 01:00,31,112.25,112.25,112.24,112.245,2623
HFM17,2017-05-31 01:30,31,112.24,112.24,112.235,112.235,2746
HFM17,2017-05-31 02:00,31,112.235,112.24,112.23,112.24,3354
HFM17,2017-05-31 02:30,31,112.24,112.245,112.23,112.235,6720
HFM17,2017-05-31 03:00,31,112.235,112.25,112.23,112.245,11338
HFM17,2017-05-31 03:30,31,112.245,112.245,112.24,112.24,4449
HFM17,2017-05-31 04:00,31,112.24,112.255,112.24,112.255,13264
HFM17,2017-05-31 04:30,31,112.255,112.26,112.25,112.25,12257
HFM17,2017-05-31 05:00,31,112.255,112.265,112.255,112.26,16454
HFM17,2017-05-31 05:30,31,112.26,112.265,112.25,112.25,6060
HFM17,2017-05-31 06:00,31,112.255,112.255,112.24,112.245,8108
HFM17,2017-05-31 06:30,31,112.25,112.255,112.245,112.25,9772
HFM17,2017-05-31 07:00,31,112.25,112.255,112.245,112.25,8244
HFM17,2017-05-31 07:30,31,112.255,112.26,112.25,112.255,12337
HFM17,2017-05-31 08:00,31,112.25,112.255,112.245,112.25,12613
HFM17,2017-05-31 08:30,31,112.25,112.265,112.245,112.26,10985
HFM17,2017-05-31 09:00,31,112.26,112.265,112.255,112.26,18351
HFM17,2017-05-31 09:30,31,112.265,112.265,112.25,112.26,29658
HFM17,2017-05-31 10:00,31,112.26,112.275,112.255,112.26,44429
HFM17,2017-05-31 10:30,31,112.26,112.265,112.26,112.26,4174
HFM17,2017-05-31 11:00,31,112.26,112.27,112.26,112.265,5514
HFM17,2017-05-31 11:30,31,112.265,112.27,112.265,112.265,573
HFM17,2017-05-31 12:00,31,112.27,112.27,112.265,112.27,238
HFM17,2017-05-31 12:30,31,112.27,112.27,112.265,112.265,239
HFM17,2017-05-31 13:00,31,112.265,112.27,112.265,112.265,2770
HFM17,2017-05-31 13:30,31,112.265,112.27,112.265,112.27,163
HFM17,2017-05-31 14:00,31,112.27,112.27,112.265,112.265,139
HFM17,2017-05-31 14:30,31,112.27,112.27,112.26,112.26,869
HFM17,2017-06-01 01:00,1,112.27,112.28,112.265,112.275,4260
HFM17,2017-06-01 01:30,1,112.275,112.275,112.255,112.255,4983
HFM17,2017-06-01 02:00,1,112.26,112.28,112.26,112.275,16577
HFM17,2017-06-01 02:30,1,112.275,112.275,112.26,112.275,15811
HFM17,2017-06-01 03:00,1,112.275,112.275,112.265,112.265,17119
HFM17,2017-06-01 03:30,1,112.265,112.27,112.265,112.265,8269
HFM17,2017-06-01 04:00,1,112.265,112.27,112.26,112.26,5389
HFM17,2017-06-01 04:30,1,112.265,112.27,112.26,112.27,9486
HFM17,2017-06-01 05:00,1,112.265,112.27,112.255,112.26,7853
HFM17,2017-06-01 05:30,1,112.26,112.265,112.255,112.26,12408
HFM17,2017-06-01 06:00,1,112.26,112.26,112.255,112.26,4052
HFM17,2017-06-01 06:30,1,112.265,112.265,112.255,112.255,6069
HFM17,2017-06-01 07:00,1,112.255,112.265,112.245,112.25,24074
HFM17,2017-06-01 07:30,1,112.25,112.255,112.245,112.255,9054
HFM17,2017-06-01 08:00,1,112.255,112.255,112.24,112.24,11827
HFM17,2017-06-01 08:30,1,112.24,112.25,112.24,112.245,17084
HFM17,2017-06-01 09:00,1,112.245,112.255,112.245,112.245,14991
HFM17,2017-06-01 09:30,1,112.245,112.255,112.245,112.245,14386
HFM17,2017-06-01 10:00,1,112.245,112.255,112.24,112.25,23699
HFM17,2017-06-01 10:30,1,112.255,112.255,112.25,112.25,4817
HFM17,2017-06-01 11:00,1,112.255,112.255,112.25,112.255,339
HFM17,2017-06-01 11:30,1,112.255,112.255,112.25,112.255,758
HFM17,2017-06-01 12:00,1,112.25,112.255,112.25,112.255,1018
HFM17,2017-06-01 12:30,1,112.255,112.255,112.245,112.245,5372
HFM17,2017-06-01 13:00,1,112.25,112.255,112.245,112.255,1233
HFM17,2017-06-01 13:30,1,112.255,112.26,112.25,112.26,241
HFM17,2017-06-01 14:00,1,112.26,112.26,112.26,112.26,320
HFM17,2017-06-01 14:30,1,112.26,112.27,112.26,112.265,1771
HFM17,2017-06-02 01:00,2,112.26,112.265,112.255,112.26,993
HFM17,2017-06-02 01:30,2,112.26,112.265,112.26,112.265,2580
HFM17,2017-06-02 02:00,2,112.265,112.265,112.26,112.26,4217
HFM17,2017-06-02 02:30,2,112.265,112.28,112.265,112.275,17812
HFM17,2017-06-02 03:00,2,112.275,112.275,112.265,112.27,13905
HFM17,2017-06-02 03:30,2,112.265,112.27,112.26,112.26,7747
HFM17,2017-06-02 04:00,2,112.265,112.27,112.26,112.265,13174
HFM17,2017-06-02 04:30,2,112.265,112.27,112.26,112.265,9713
HFM17,2017-06-02 05:00,2,112.27,112.275,112.265,112.275,5558
HFM17,2017-06-02 05:30,2,112.275,112.275,112.27,112.27,10658
HFM17,2017-06-02 06:00,2,112.275,112.28,112.27,112.28,2513
HFM17,2017-06-02 06:30,2,112.28,112.28,112.27,112.275,9610
HFM17,2017-06-02 07:00,2,112.275,112.28,112.265,112.27,5600
HFM17,2017-06-02 07:30,2,112.275,112.285,112.27,112.27,19555
HFM17,2017-06-02 08:00,2,112.27,112.275,112.26,112.27,17192
HFM17,2017-06-02 08:30,2,112.27,112.275,112.265,112.265,3947
HFM17,2017-06-02 09:00,2,112.265,112.275,112.26,112.275,11244
HFM17,2017-06-02 09:30,2,112.275,112.28,112.27,112.275,5803
HFM17,2017-06-02 10:00,2,112.275,112.29,112.275,112.28,21299
HFM17,2017-06-02 10:30,2,112.285,112.285,112.27,112.28,7861
HFM17,2017-06-02 11:00,2,112.28,112.28,112.275,112.275,993
HFM17,2017-06-02 11:30,2,112.275,112.28,112.275,112.275,2440
HFM17,2017-06-02 12:00,2,112.275,112.275,112.275,112.275,1391
HFM17,2017-06-02 12:30,2,112.275,112.275,112.27,112.275,682
HFM17,2017-06-02 13:00,2,112.275,112.275,112.275,112.275,254
HFM17,2017-06-02 13:30,2,112.275,112.275,112.27,112.275,80
HFM17,2017-06-02 14:00,2,112.275,112.275,112.275,112.275,2
HFM17,2017-06-02 14:30,2,112.27,112.28,112.27,112.28,363
HFM17,2017-06-05 01:00,5,112.27,112.275,112.265,112.265,13677
HFM17,2017-06-05 01:30,5,112.265,112.265,112.26,112.265,671
HFM17,2017-06-05 02:00,5,112.26,112.26,112.25,112.25,6982
HFM17,2017-06-05 02:30,5,112.255,112.255,112.245,112.245,10488
HFM17,2017-06-05 03:00,5,112.24,112.25,112.235,112.245,9163
HFM17,2017-06-05 03:30,5,112.245,112.25,112.24,112.245,8321
HFM17,2017-06-05 04:00,5,112.245,112.25,112.245,112.25,5748
HFM17,2017-06-05 04:30,5,112.245,112.255,112.245,112.25,6751
HFM17,2017-06-05 05:00,5,112.245,112.255,112.245,112.25,4239
HFM17,2017-06-05 05:30,5,112.245,112.25,112.245,112.245,5010
HFM17,2017-06-05 06:00,5,112.245,112.25,112.245,112.245,1569
HFM17,2017-06-05 06:30,5,112.25,112.25,112.245,112.25,5100
HFM17,2017-06-05 07:00,5,112.25,112.25,112.24,112.245,7284
HFM17,2017-06-05 07:30,5,112.245,112.245,112.235,112.24,6080
HFM17,2017-06-05 08:00,5,112.24,112.245,112.235,112.24,9677
HFM17,2017-06-05 08:30,5,112.245,112.25,112.24,112.245,5319
HFM17,2017-06-05 09:00,5,112.25,112.25,112.245,112.245,6655
HFM17,2017-06-05 09:30,5,112.245,112.25,112.245,112.245,2712
HFM17,2017-06-05 10:00,5,112.245,112.255,112.245,112.25,3634
HFM17,2017-06-05 10:30,5,112.255,112.255,112.245,112.245,4944
HFM17,2017-06-05 11:00,5,112.245,112.25,112.245,112.25,767
HFM17,2017-06-05 11:30,5,112.25,112.25,112.245,112.245,801
HFM17,2017-06-05 12:00,5,112.245,112.245,112.24,112.24,1476
HFM17,2017-06-05 12:30,5,112.245,112.245,112.24,112.24,293
HFM17,2017-06-05 13:00,5,112.24,112.24,112.24,112.24,21
HFM17,2017-06-05 13:30,5,112.24,112.24,112.235,112.24,1312
HFM17,2017-06-05 14:00,5,112.245,112.245,112.245,112.245,3
HFM17,2017-06-05 14:30,5,112.24,112.245,112.235,112.245,1437
HFM17,2017-06-06 01:00,6,112.25,112.26,112.245,112.26,14823
HFM17,2017-06-06 01:30,6,112.255,112.26,112.255,112.255,2813
HFM17,2017-06-06 02:00,6,112.26,112.28,112.255,112.27,17198
HFM17,2017-06-06 02:30,6,112.27,112.275,112.265,112.27,6220
HFM17,2017-06-06 03:00,6,112.27,112.28,112.27,112.275,7189
HFM17,2017-06-06 03:30,6,112.275,112.28,112.27,112.27,2376
HFM17,2017-06-06 04:00,6,112.27,112.275,112.265,112.265,8663
HFM17,2017-06-06 04:30,6,112.27,112.275,112.265,112.275,6652
HFM17,2017-06-06 05:00,6,112.275,112.275,112.265,112.275,11755
HFM17,2017-06-06 05:30,6,112.275,112.285,112.275,112.28,3546
HFM17,2017-06-06 06:00,6,112.28,112.29,112.275,112.285,5216
HFM17,2017-06-06 06:30,6,112.28,112.285,112.265,112.27,11791
HFM17,2017-06-06 07:00,6,112.27,112.275,112.27,112.27,4769
HFM17,2017-06-06 07:30,6,112.27,112.275,112.26,112.275,13870
HFM17,2017-06-06 08:00,6,112.275,112.285,112.27,112.28,15161
HFM17,2017-06-06 08:30,6,112.28,112.295,112.275,112.29,18353
HFM17,2017-06-06 09:00,6,112.29,112.305,112.285,112.3,13925
HFM17,2017-06-06 09:30,6,112.295,112.31,112.295,112.305,7199
HFM17,2017-06-06 10:00,6,112.305,112.32,112.305,112.32,11982
HFM17,2017-06-06 10:30,6,112.32,112.32,112.3,112.305,6293
HFM17,2017-06-06 11:00,6,112.31,112.31,112.3,112.305,921
HFM17,2017-06-06 11:30,6,112.305,112.31,112.3,112.3,1280
HFM17,2017-06-06 12:00,6,112.3,112.305,112.295,112.3,1775
HFM17,2017-06-06 12:30,6,112.3,112.3,112.3,112.3,10
HFM17,2017-06-06 13:00,6,112.3,112.305,112.3,112.305,194
HFM17,2017-06-06 13:30,6,112.31,112.31,112.3,112.3,251
HFM17,2017-06-06 14:00,6,112.3,112.3,112.3,112.3,167
HFM17,2017-06-06 14:30,6,112.3,112.305,112.295,112.305,478
HFM17,2017-06-07 01:00,7,112.295,112.305,112.29,112.295,2980
HFM17,2017-06-07 01:30,7,112.295,112.3,112.295,112.3,280
HFM17,2017-06-07 02:00,7,112.3,112.325,112.3,112.32,2396
HFM17,2017-06-07 02:30,7,112.315,112.315,112.305,112.305,1155
HFM17,2017-06-07 03:00,7,112.305,112.31,112.3,112.305,847
HFM17,2017-06-07 03:30,7,112.31,112.31,112.3,112.305,973
HFM17,2017-06-07 04:00,7,112.3,112.305,112.29,112.295,6079
HFM17,2017-06-07 04:30,7,112.29,112.29,112.28,112.29,4071
HFM17,2017-06-07 05:00,7,112.29,112.31,112.285,112.31,3539
HFM17,2017-06-07 05:30,7,112.31,112.315,112.305,112.315,329
HFM17,2017-06-07 06:00,7,112.315,112.32,112.315,112.32,282
HFM17,2017-06-07 06:30,7,112.32,112.325,112.315,112.325,4183
HFM17,2017-06-07 07:00,7,112.32,112.325,112.32,112.325,264
HFM17,2017-06-07 07:30,7,112.325,112.325,112.305,112.305,6052
HFM17,2017-06-07 08:00,7,112.305,112.305,112.3,112.3,1540
HFM17,2017-06-07 08:30,7,112.3,112.305,112.29,112.295,375
HFM17,2017-06-07 09:00,7,112.29,112.295,112.285,112.295,2567
HFM17,2017-06-07 09:30,7,112.295,112.295,112.27,112.27,1330
HFM17,2017-06-07 10:00,7,112.27,112.27,112.26,112.265,805
HFM17,2017-06-07 10:30,7,112.26,112.27,112.26,112.26,369
HFM17,2017-06-07 11:00,7,112.265,112.265,112.255,112.255,45
HFM17,2017-06-07 11:30,7,112.265,112.27,112.265,112.27,378
HFM17,2017-06-07 12:30,7,112.265,112.27,112.265,112.27,53
HFM17,2017-06-07 13:00,7,112.28,112.285,112.28,112.285,324
HFM17,2017-06-07 13:30,7,112.285,112.285,112.28,112.28,18
HFM17,2017-06-07 14:00,7,112.28,112.28,112.27,112.27,36
HFM17,2017-06-07 14:30,7,112.275,112.285,112.27,112.275,52
HFM17,2017-06-08 01:00,8,112.26,112.26,112.26,112.26,1
HFM17,2017-06-08 01:30,8,112.265,112.27,112.265,112.27,189
HFM17,2017-06-08 02:00,8,112.27,112.275,112.27,112.275,3
HFM17,2017-06-08 02:30,8,112.245,112.26,112.245,112.25,107
HFM17,2017-06-08 03:00,8,112.245,112.255,112.245,112.245,739
HFM17,2017-06-08 03:30,8,112.24,112.27,112.235,112.235,367
HFM17,2017-06-08 04:00,8,112.25,112.255,112.25,112.25,180
HFM17,2017-06-08 05:00,8,112.25,112.25,112.25,112.25,50