HFM16,2016-01-05 06:30,5,111.555,111.555,111.555,111.555,1
HFM16,2016-01-06 05:00,6,111.63,111.63,111.63,111.63,1
HFM16,2016-01-21 02:00,21,111.565,111.565,111.565,111.565,1
HFM16,2016-01-21 07:30,21,111.695,111.695,111.695,111.695,1
HFM16,2016-01-21 13:30,21,111.78,111.78,111.78,111.78,1
HFM16,2016-01-26 06:00,26,111.77,111.77,111.77,111.77,160
HFM16,2016-01-29 01:00,29,111.78,111.78,111.78,111.78,1
HFM16,2016-01-29 07:00,29,111.84,111.84,111.84,111.84,1
HFM16,2016-02-03 09:00,3,111.87,111.87,111.87,111.87,1
HFM16,2016-02-03 09:30,3,111.89,111.89,111.89,111.89,3
HFM16,2016-02-03 10:00,3,111.89,111.89,111.89,111.89,1
HFM16,2016-02-08 03:30,8,111.89,111.89,111.89,111.89,3
HFM16,2016-02-08 06:30,8,111.935,111.935,111.935,111.935,1
HFM16,2016-02-09 01:00,9,111.94,111.94,111.94,111.94,4
HFM16,2016-02-09 04:30,9,111.915,111.915,111.915,111.915,45
HFM16,2016-02-09 06:30,9,111.93,111.93,111.93,111.93,329
HFM16,2016-02-09 07:30,9,111.945,111.945,111.945,111.945,60
HFM16,2016-02-09 08:00,9,111.935,111.94,111.935,111.94,52
HFM16,2016-02-09 10:00,9,111.95,111.95,111.95,111.95,1
HFM16,2016-02-09 10:30,9,111.95,111.95,111.945,111.945,61
HFM16,2016-02-10 01:00,10,111.945,111.945,111.93,111.93,72
HFM16,2016-02-10 01:30,10,111.93,111.93,111.93,111.93,7
HFM16,2016-02-10 02:00,10,111.93,111.93,111.93,111.93,7
HFM16,2016-02-10 04:00,10,111.905,111.905,111.905,111.905,800
HFM16,2016-02-10 04:30,10,111.9,111.905,111.9,111.905,1000
HFM16,2016-02-10 07:30,10,111.91,111.91,111.91,111.91,867
HFM16,2016-02-10 11:30,10,111.9,111.9,111.9,111.9,1
HFM16,2016-02-11 09:00,11,111.945,111.945,111.945,111.945,80
HFM16,2016-02-12 02:00,12,111.955,111.955,111.955,111.955,150
HFM16,2016-02-12 02:30,12,111.95,111.95,111.95,111.95,110
HFM16,2016-02-12 04:00,12,111.95,111.95,111.95,111.95,70
HFM16,2016-02-12 06:30,12,111.955,111.955,111.955,111.955,1
HFM16,2016-02-12 09:00,12,111.925,111.925,111.925,111.925,2
HFM16,2016-02-12 10:30,12,111.885,111.895,111.885,111.895,2
HFM16,2016-02-15 09:00,15,111.925,111.925,111.925,111.925,6
HFM16,2016-02-15 09:30,15,111.92,111.92,111.92,111.92,1
HFM16,2016-02-16 03:30,16,111.9,111.9,111.9,111.9,20
HFM16,2016-02-16 10:00,16,111.905,111.905,111.905,111.905,1
HFM16,2016-02-17 03:30,17,111.89,111.89,111.89,111.89,2
HFM16,2016-02-17 04:30,17,111.895,111.895,111.895,111.895,140
HFM16,2016-02-18 01:00,18,111.89,111.89,111.89,111.89,10
HFM16,2016-02-18 02:30,18,111.9,111.9,111.9,111.9,112
HFM16,2016-02-18 03:00,18,111.9,111.9,111.9,111.9,112
HFM16,2016-02-18 05:00,18,111.895,111.895,111.895,111.895,151
HFM16,2016-02-18 07:00,18,111.895,111.895,111.89,111.89,42
HFM16,2016-02-18 07:30,18,111.89,111.89,111.89,111.89,34
HFM16,2016-02-19 03:00,19,111.925,111.925,111.925,111.925,90
HFM16,2016-02-19 03:30,19,111.93,111.93,111.93,111.93,1
HFM16,2016-02-19 05:00,19,111.935,111.935,111.935,111.935,100
HFM16,2016-02-19 08:30,19,111.935,111.935,111.935,111.935,853
HFM16,2016-02-19 09:30,19,111.935,111.935,111.935,111.935,1648
HFM16,2016-02-19 10:30,19,111.94,111.94,111.94,111.94,1000
HFM16,2016-02-19 11:00,19,111.935,111.935,111.935,111.935,500
HFM16,2016-02-22 01:30,22,111.945,111.945,111.945,111.945,16
HFM16,2016-02-22 02:00,22,111.945,111.945,111.945,111.945,200
HFM16,2016-02-22 02:30,22,111.94,111.94,111.94,111.94,4
HFM16,2016-02-22 03:00,22,111.955,111.955,111.955,111.955,10
HFM16,2016-02-22 05:30,22,111.925,111.925,111.925,111.925,1
HFM16,2016-02-22 08:30,22,111.945,111.945,111.945,111.945,1
HFM16,2016-02-22 10:00,22,111.955,111.955,111.945,111.945,175
HFM16,2016-02-23 01:30,23,111.93,111.935,111.93,111.935,27
HFM16,2016-02-23 02:00,23,111.94,111.94,111.94,111.94,4
HFM16,2016-02-23 02:30,23,111.935,111.935,111.935,111.935,2
HFM16,2016-02-23 03:00,23,111.94,111.94,111.94,111.94,12
HFM16,2016-02-23 05:00,23,111.92,111.92,111.92,111.92,50
HFM16,2016-02-23 05:30,23,111.925,111.925,111.925,111.925,112
HFM16,2016-02-23 07:00,23,111.93,111.93,111.93,111.93,136
HFM16,2016-02-23 08:00,23,111.91,111.915,111.91,111.915,9
HFM16,2016-02-23 08:30,23,111.91,111.915,111.91,111.915,529
HFM16,2016-02-23 09:00,23,111.915,111.92,111.915,111.92,118
HFM16,2016-02-23 09:30,23,111.925,111.935,111.925,111.935,36
HFM16,2016-02-23 10:30,23,111.93,111.93,111.93,111.93,10
HFM16,2016-02-24 01:00,24,111.925,111.925,111.925,111.925,11
HFM16,2016-02-24 01:30,24,111.93,111.94,111.93,111.93,23
HFM16,2016-02-24 02:00,24,111.935,111.94,111.935,111.94,268
HFM16,2016-02-24 02:30,24,111.935,111.935,111.935,111.935,11
HFM16,2016-02-24 03:00,24,111.94,111.945,111.94,111.945,51
HFM16,2016-02-24 03:30,24,111.945,111.95,111.945,111.95,2306
HFM16,2016-02-24 04:30,24,111.945,111.95,111.945,111.95,55
HFM16,2016-02-24 05:00,24,111.95,111.95,111.95,111.95,58
HFM16,2016-02-24 05:30,24,111.95,111.955,111.95,111.95,164
HFM16,2016-02-24 06:30,24,111.945,111.945,111.935,111.935,284
HFM16,2016-02-24 07:00,24,111.935,111.935,111.935,111.935,150
HFM16,2016-02-24 08:00,24,111.93,111.93,111.92,111.92,875
HFM16,2016-02-24 08:30,24,111.92,111.935,111.92,111.935,2721
HFM16,2016-02-24 09:00,24,111.93,111.93,111.92,111.925,16
HFM16,2016-02-24 09:30,24,111.925,111.925,111.925,111.925,2
HFM16,2016-02-24 10:00,24,111.905,111.915,111.905,111.915,71
HFM16,2016-02-24 10:30,24,111.915,111.915,111.91,111.91,90
HFM16,2016-02-24 11:00,24,111.905,111.905,111.905,111.905,10
HFM16,2016-02-24 12:00,24,111.915,111.915,111.915,111.915,1
HFM16,2016-02-25 01:00,25,111.91,111.91,111.91,111.91,27
HFM16,2016-02-25 01:30,25,111.91,111.91,111.905,111.905,101
HFM16,2016-02-25 02:00,25,111.9,111.9,111.895,111.9,271
HFM16,2016-02-25 02:30,25,111.905,111.91,111.905,111.91,29
HFM16,2016-02-25 03:00,25,111.915,111.915,111.915,111.915,6
HFM16,2016-02-25 03:30,25,111.92,111.935,111.92,111.93,412
HFM16,2016-02-25 04:00,25,111.935,111.935,111.935,111.935,55
HFM16,2016-02-25 04:30,25,111.92,111.92,111.92,111.92,5
HFM16,2016-02-25 05:00,25,111.925,111.925,111.925,111.925,22
HFM16,2016-02-25 06:00,25,111.915,111.915,111.915,111.915,93
HFM16,2016-02-25 06:30,25,111.915,111.915,111.915,111.915,800
HFM16,2016-02-25 07:00,25,111.915,111.92,111.915,111.92,640
HFM16,2016-02-25 07:30,25,111.92,111.925,111.92,111.925,15
HFM16,2016-02-25 08:00,25,111.925,111.925,111.925,111.925,478
HFM16,2016-02-25 08:30,25,111.93,111.935,111.93,111.935,582
HFM16,2016-02-25 09:00,25,111.935,111.945,111.935,111.945,259
HFM16,2016-02-25 09:30,25,111.95,111.95,111.935,111.94,240
HFM16,2016-02-25 10:00,25,111.945,111.945,111.945,111.945,20
HFM16,2016-02-25 11:30,25,111.945,111.945,111.945,111.945,2
HFM16,2016-02-25 12:00,25,111.95,111.95,111.95,111.95,1
HFM16,2016-02-26 01:30,26,111.94,111.94,111.94,111.94,18
HFM16,2016-02-26 02:00,26,111.945,111.96,111.945,111.955,425
HFM16,2016-02-26 03:00,26,111.95,111.95,111.95,111.95,615
HFM16,2016-02-26 03:30,26,111.95,111.95,111.95,111.95,5
HFM16,2016-02-26 04:30,26,111.955,111.955,111.955,111.955,30
HFM16,2016-02-26 05:00,26,111.955,111.965,111.955,111.965,72
HFM16,2016-02-26 05:30,26,111.96,111.96,111.96,111.96,10
HFM16,2016-02-26 06:30,26,111.965,111.97,111.965,111.97,1114
HFM16,2016-02-26 07:00,26,111.965,111.965,111.965,111.965,400
HFM16,2016-02-26 07:30,26,111.965,111.965,111.96,111.965,1393
HFM16,2016-02-26 08:00,26,111.97,111.975,111.97,111.97,249
HFM16,2016-02-26 08:30,26,111.97,111.97,111.965,111.965,1133
HFM16,2016-02-26 09:00,26,111.97,111.97,111.965,111.965,162
HFM16,2016-02-26 09:30,26,111.965,111.97,111.955,111.955,194
HFM16,2016-02-26 10:00,26,111.96,111.96,111.955,111.955,241
HFM16,2016-02-26 11:30,26,111.965,111.965,111.965,111.965,5
HFM16,2016-02-29 01:30,29,111.955,111.955,111.955,111.955,50
HFM16,2016-02-29 02:00,29,111.96,111.97,111.96,111.97,608
HFM16,2016-02-29 02:30,29,111.975,111.985,111.975,111.985,635
HFM16,2016-02-29 03:00,29,111.985,111.985,111.975,111.98,730
HFM16,2016-02-29 03:30,29,111.98,111.985,111.975,111.985,840
HFM16,2016-02-29 04:00,29,111.985,111.995,111.98,111.99,642
HFM16,2016-02-29 04:30,29,111.99,112,111.985,112,774
HFM16,2016-02-29 05:00,29,112,112.01,111.995,112.005,2670
HFM16,2016-02-29 05:30,29,112.005,112.005,111.995,111.995,6403
HFM16,2016-02-29 06:00,29,111.995,111.995,111.985,111.99,843
HFM16,2016-02-29 06:30,29,111.99,111.99,111.98,111.98,3195
HFM16,2016-02-29 07:00,29,111.98,111.985,111.98,111.985,422
HFM16,2016-02-29 07:30,29,111.985,111.99,111.985,111.99,3081
HFM16,2016-02-29 08:00,29,111.99,111.995,111.99,111.995,1085
HFM16,2016-02-29 08:30,29,111.995,112,111.995,112,4972
HFM16,2016-02-29 09:00,29,112,112.005,111.995,112.005,874
HFM16,2016-02-29 09:30,29,112.005,112.015,112,112.015,2084
HFM16,2016-02-29 10:00,29,112.015,112.015,111.995,112.01,2702
HFM16,2016-02-29 10:30,29,112.01,112.01,112,112.01,1856
HFM16,2016-02-29 11:00,29,112.01,112.015,112.01,112.015,1983
HFM16,2016-02-29 11:30,29,112.01,112.015,112.01,112.01,65
HFM16,2016-02-29 12:30,29,112.01,112.01,112.01,112.01,32
HFM16,2016-02-29 14:00,29,112.02,112.02,112.02,112.02,12
HFM16,2016-02-29 14:30,29,112.02,112.02,112.02,112.02,21
HFM16,2016-03-01 01:00,1,112.015,112.02,112.01,112.01,379
HFM16,2016-03-01 01:30,1,112.01,112.01,112.005,112.005,271
HFM16,2016-03-01 02:00,1,112,112.005,111.995,111.995,3360
HFM16,2016-03-01 02:30,1,111.995,112,111.99,111.995,1967
HFM16,2016-03-01 03:00,1,111.995,112.005,111.995,112.005,9594
HFM16,2016-03-01 03:30,1,112.005,112.005,111.995,112,1287
HFM16,2016-03-01 04:00,1,111.995,112,111.995,111.995,624
HFM16,2016-03-01 04:30,1,111.995,112,111.995,112,708
HFM16,2016-03-01 05:00,1,112,112.01,112,112.005,598
HFM16,2016-03-01 05:30,1,112.005,112.005,111.995,111.995,1450
HFM16,2016-03-01 06:00,1,111.995,111.995,111.99,111.99,328
HFM16,2016-03-01 06:30,1,111.99,111.995,111.985,111.995,686
HFM16,2016-03-01 07:00,1,111.995,112,111.995,112,290
HFM16,2016-03-01 07:30,1,112,112,111.99,112,4321
HFM16,2016-03-01 08:00,1,112,112,111.995,112,3572
HFM16,2016-03-01 08:30,1,111.995,111.995,111.99,111.995,1507
HFM16,2016-03-01 09:00,1,111.995,111.995,111.97,111.98,970
HFM16,2016-03-01 09:30,1,111.98,111.995,111.98,111.99,1840
HFM16,2016-03-01 10:00,1,111.99,112,111.985,111.995,3683
HFM16,2016-03-01 10:30,1,111.995,111.995,111.985,111.995,4090
HFM16,2016-03-01 11:00,1,111.99,111.995,111.98,111.985,4848
HFM16,2016-03-01 11:30,1,111.985,111.985,111.98,111.98,2666
HFM16,2016-03-01 12:00,1,111.985,111.985,111.98,111.985,414
HFM16,2016-03-01 12:30,1,111.98,111.98,111.97,111.97,3966
HFM16,2016-03-01 13:00,1,111.975,111.975,111.97,111.97,390
HFM16,2016-03-01 13:30,1,111.97,111.975,111.97,111.975,318
HFM16,2016-03-01 14:00,1,111.975,111.975,111.97,111.97,732
HFM16,2016-03-01 14:30,1,111.975,111.975,111.97,111.975,77
HFM16,2016-03-02 01:00,2,111.975,111.975,111.965,111.97,1404
HFM16,2016-03-02 01:30,2,111.97,111.975,111.965,111.97,1058
HFM16,2016-03-02 02:00,2,111.965,111.965,111.955,111.96,2795
HFM16,2016-03-02 02:30,2,111.96,111.96,111.955,111.96,1430
HFM16,2016-03-02 03:00,2,111.955,111.97,111.95,111.965,10978
HFM16,2016-03-02 03:30,2,111.96,111.965,111.955,111.96,4328
HFM16,2016-03-02 04:00,2,111.965,111.965,111.955,111.96,1592
HFM16,2016-03-02 04:30,2,111.96,111.965,111.955,111.965,675
HFM16,2016-03-02 05:00,2,111.965,111.965,111.96,111.965,849
HFM16,2016-03-02 05:30,2,111.965,111.965,111.96,111.965,623
HFM16,2016-03-02 06:00,2,111.965,111.97,111.96,111.965,3689
HFM16,2016-03-02 06:30,2,111.96,111.975,111.96,111.975,3189
HFM16,2016-03-02 07:00,2,111.975,111.975,111.97,111.975,1401
HFM16,2016-03-02 07:30,2,111.975,111.98,111.97,111.97,3601
HFM16,2016-03-02 08:00,2,111.97,111.97,111.965,111.965,3112
HFM16,2016-03-02 08:30,2,111.965,111.97,111.965,111.97,1199
HFM16,2016-03-02 09:00,2,111.97,111.97,111.965,111.97,6862
HFM16,2016-03-02 09:30,2,111.97,111.98,111.97,111.975,2531
HFM16,2016-03-02 10:00,2,111.97,111.975,111.96,111.96,6198
HFM16,2016-03-02 10:30,2,111.96,111.965,111.96,111.965,1937
HFM16,2016-03-02 11:00,2,111.96,111.965,111.96,111.965,241
HFM16,2016-03-02 11:30,2,111.965,111.965,111.955,111.96,265
HFM16,2016-03-02 12:00,2,111.96,111.965,111.96,111.965,164
HFM16,2016-03-02 13:00,2,111.96,111.96,111.96,111.96,30
HFM16,2016-03-02 13:30,2,111.96,111.96,111.96,111.96,20
HFM16,2016-03-02 14:00,2,111.965,111.965,111.965,111.965,45
HFM16,2016-03-02 14:30,2,111.96,111.965,111.955,111.965,139
HFM16,2016-03-03 01:00,3,111.965,111.965,111.95,111.965,931
HFM16,2016-03-03 01:30,3,111.96,111.965,111.95,111.955,1359
HFM16,2016-03-03 02:00,3,111.955,111.965,111.95,111.965,924
HFM16,2016-03-03 02:30,3,111.96,111.98,111.96,111.975,1001
HFM16,2016-03-03 03:00,3,111.975,111.99,111.975,111.985,3576
HFM16,2016-03-03 03:30,3,111.99,111.995,111.985,111.99,4069
HFM16,2016-03-03 04:00,3,111.99,111.99,111.975,111.985,2023
HFM16,2016-03-03 04:30,3,111.985,112,111.985,111.995,3555
HFM16,2016-03-03 05:00,3,111.99,111.995,111.99,111.995,981
HFM16,2016-03-03 05:30,3,111.995,112,111.995,112,1176
HFM16,2016-03-03 06:00,3,111.995,111.995,111.99,111.99,1263
HFM16,2016-03-03 06:30,3,111.99,112,111.99,112,2925
HFM16,2016-03-03 07:00,3,111.995,112.005,111.995,112,2148
HFM16,2016-03-03 07:30,3,112,112.005,112,112.005,2559
HFM16,2016-03-03 08:00,3,112,112.02,112,112.01,10363
HFM16,2016-03-03 08:30,3,112.01,112.015,112.005,112.01,1991
HFM16,2016-03-03 09:00,3,112.005,112.015,112.005,112.01,5011
HFM16,2016-03-03 09:30,3,112.01,112.02,112.005,112.015,2630
HFM16,2016-03-03 10:00,3,112.02,112.02,112.005,112.015,7942
HFM16,2016-03-03 10:30,3,112.015,112.025,112.015,112.02,1675
HFM16,2016-03-03 11:00,3,112.02,112.025,112.02,112.025,316
HFM16,2016-03-03 11:30,3,112.025,112.03,112.025,112.03,701
HFM16,2016-03-03 12:00,3,112.025,112.025,112.02,112.025,70
HFM16,2016-03-03 12:30,3,112.02,112.025,112.02,112.025,257
HFM16,2016-03-03 13:00,3,112.025,112.025,112.02,112.02,5
HFM16,2016-03-03 13:30,3,112.025,112.03,112.025,112.025,96
HFM16,2016-03-03 14:00,3,112.02,112.03,112.02,112.025,62
HFM16,2016-03-03 14:30,3,112.025,112.025,112.02,112.02,86
HFM16,2016-03-04 01:00,4,112.015,112.02,112.01,112.015,3591
HFM16,2016-03-04 01:30,4,112.015,112.02,112.005,112.01,3719
HFM16,2016-03-04 02:00,4,112.01,112.015,112.005,112.01,3252
HFM16,2016-03-04 02:30,4,112.01,112.015,112.01,112.01,4953
HFM16,2016-03-04 03:00,4,112.01,112.015,111.985,111.995,18148
HFM16,2016-03-04 03:30,4,111.995,112.005,111.995,111.995,7924
HFM16,2016-03-04 04:00,4,111.995,111.995,111.985,111.985,4304
HFM16,2016-03-04 04:30,4,111.985,111.99,111.965,111.965,10176
HFM16,2016-03-04 05:00,4,111.965,111.97,111.955,111.96,5966
HFM16,2016-03-04 05:30,4,111.96,111.97,111.955,111.96,2764
HFM16,2016-03-04 06:00,4,111.96,111.97,111.955,111.96,3177
HFM16,2016-03-04 06:30,4,111.96,111.965,111.955,111.965,3506
HFM16,2016-03-04 07:00,4,111.965,111.97,111.96,111.97,2258
HFM16,2016-03-04 07:30,4,111.965,111.975,111.95,111.975,6477
HFM16,2016-03-04 08:00,4,111.97,111.975,111.96,111.965,1690
HFM16,2016-03-04 08:30,4,111.965,111.97,111.96,111.965,3820
HFM16,2016-03-04 09:00,4,111.965,111.965,111.945,111.95,9451
HFM16,2016-03-04 09:30,4,111.955,111.96,111.945,111.955,4459
HFM16,2016-03-04 10:00,4,111.955,111.965,111.95,111.95,9898
HFM16,2016-03-04 10:30,4,111.95,111.955,111.935,111.94,3875
HFM16,2016-03-04 11:00,4,111.935,111.94,111.925,111.935,6550
HFM16,2016-03-04 11:30,4,111.94,111.945,111.94,111.945,1021
HFM16,2016-03-04 12:00,4,111.945,111.945,111.94,111.94,188
HFM16,2016-03-04 12:30,4,111.945,111.945,111.94,111.94,32
HFM16,2016-03-04 13:00,4,111.94,111.945,111.94,111.945,213
HFM16,2016-03-04 13:30,4,111.945,111.96,111.945,111.96,3824
HFM16,2016-03-04 14:00,4,111.955,111.96,111.95,111.96,142
HFM16,2016-03-04 14:30,4,111.96,111.96,111.955,111.96,883
HFM16,2016-03-07 01:00,7,111.96,111.97,111.955,111.96,7257
HFM16,2016-03-07 01:30,7,111.965,111.965,111.94,111.955,8976
HFM16,2016-03-07 02:00,7,111.96,111.97,111.955,111.96,6816
HFM16,2016-03-07 02:30,7,111.96,111.985,111.96,111.975,10842
HFM16,2016-03-07 03:00,7,111.975,111.975,111.97,111.975,1818
HFM16,2016-03-07 03:30,7,111.975,111.98,111.97,111.98,4391
HFM16,2016-03-07 04:00,7,111.985,111.985,111.975,111.985,5123
HFM16,2016-03-07 04:30,7,111.98,111.985,111.98,111.98,2388
HFM16,2016-03-07 05:00,7,111.98,111.985,111.975,111.975,2843
HFM16,2016-03-07 05:30,7,111.975,111.98,111.97,111.97,4235
HFM16,2016-03-07 06:00,7,111.97,111.975,111.96,111.96,10244
HFM16,2016-03-07 06:30,7,111.965,111.965,111.96,111.965,996
HFM16,2016-03-07 07:00,7,111.96,111.965,111.95,111.96,7758
HFM16,2016-03-07 07:30,7,111.96,111.97,111.955,111.965,8406
HFM16,2016-03-07 08:00,7,111.96,111.965,111.955,111.96,5089
HFM16,2016-03-07 08:30,7,111.955,111.96,111.95,111.96,12082
HFM16,2016-03-07 09:00,7,111.955,111.955,111.95,111.955,2034
HFM16,2016-03-07 09:30,7,111.955,111.965,111.95,111.965,9862
HFM16,2016-03-07 10:00,7,111.96,111.965,111.955,111.96,4376
HFM16,2016-03-07 10:30,7,111.955,111.96,111.955,111.955,518
HFM16,2016-03-07 11:00,7,111.955,111.96,111.95,111.95,2155
HFM16,2016-03-07 11:30,7,111.955,111.96,111.95,111.955,373
HFM16,2016-03-07 12:00,7,111.96,111.96,111.955,111.955,204
HFM16,2016-03-07 12:30,7,111.955,111.965,111.955,111.96,1384
HFM16,2016-03-07 13:00,7,111.96,111.965,111.96,111.965,833
HFM16,2016-03-07 13:30,7,111.96,111.975,111.96,111.97,3373
HFM16,2016-03-07 14:00,7,111.97,111.975,111.97,111.975,77
HFM16,2016-03-07 14:30,7,111.975,111.975,111.97,111.975,480
HFM16,2016-03-07 15:00,7,111.975,111.975,111.975,111.975,1
HFM16,2016-03-08 01:00,8,111.975,112,111.975,111.995,16172
HFM16,2016-03-08 01:30,8,112,112,111.985,111.985,3422
HFM16,2016-03-08 02:00,8,111.985,112,111.985,111.995,26826
HFM16,2016-03-08 02:30,8,111.995,112,111.99,111.99,12533
HFM16,2016-03-08 03:00,8,111.99,112,111.985,111.985,9227
HFM16,2016-03-08 03:30,8,111.99,112,111.985,111.995,12414
HFM16,2016-03-08 04:00,8,111.995,112.01,111.99,111.995,17230
HFM16,2016-03-08 04:30,8,112,112,111.99,111.995,12673
HFM16,2016-03-08 05:00,8,111.99,111.995,111.985,111.995,10740
HFM16,2016-03-08 05:30,8,111.995,112,111.99,111.995,5381
HFM16,2016-03-08 06:00,8,111.995,111.995,111.985,111.99,15352
HFM16,2016-03-08 06:30,8,111.99,111.995,111.99,111.99,2054
HFM16,2016-03-08 07:00,8,111.995,111.995,111.985,111.99,14908
HFM16,2016-03-08 07:30,8,111.985,111.995,111.985,111.985,6791
HFM16,2016-03-08 08:00,8,111.99,112,111.985,111.99,9896
HFM16,2016-03-08 08:30,8,111.995,112,111.99,111.995,8245
HFM16,2016-03-08 09:00,8,111.995,112,111.99,111.99,11557
HFM16,2016-03-08 09:30,8,111.99,111.995,111.985,111.995,7527
HFM16,2016-03-08 10:00,8,111.995,111.995,111.985,111.995,25033
HFM16,2016-03-08 10:30,8,111.995,111.995,111.99,111.99,5686
HFM16,2016-03-08 11:00,8,111.995,111.995,111.985,111.995,5184
HFM16,2016-03-08 11:30,8,111.99,111.995,111.99,111.99,1281
HFM16,2016-03-08 12:00,8,111.995,111.995,111.985,111.985,737
HFM16,2016-03-08 12:30,8,111.99,111.99,111.985,111.985,712
HFM16,2016-03-08 13:30,8,111.985,111.985,111.985,111.985,56
HFM16,2016-03-08 14:00,8,111.99,111.99,111.99,111.99,13
HFM16,2016-03-08 14:30,8,111.99,111.99,111.98,111.985,1102
HFM16,2016-03-09 01:00,9,111.975,111.98,111.965,111.965,6529
HFM16,2016-03-09 01:30,9,111.965,111.97,111.955,111.97,6377
HFM16,2016-03-09 02:00,9,111.975,111.98,111.96,111.965,12268
HFM16,2016-03-09 02:30,9,111.965,111.965,111.945,111.95,7497
HFM16,2016-03-09 03:00,9,111.945,111.95,111.94,111.945,5780
HFM16,2016-03-09 03:30,9,111.95,111.955,111.945,111.95,17127
HFM16,2016-03-09 04:00,9,111.955,111.96,111.94,111.945,22543
HFM16,2016-03-09 04:30,9,111.945,111.96,111.945,111.95,13258
HFM16,2016-03-09 05:00,9,111.955,111.955,111.945,111.95,4287
HFM16,2016-03-09 05:30,9,111.95,111.95,111.93,111.935,22045
HFM16,2016-03-09 06:00,9,111.935,111.94,111.93,111.94,7019
HFM16,2016-03-09 06:30,9,111.935,111.94,111.925,111.935,12240
HFM16,2016-03-09 07:00,9,111.935,111.94,111.93,111.935,10877
HFM16,2016-03-09 07:30,9,111.935,111.935,111.925,111.935,11906
HFM16,2016-03-09 08:00,9,111.935,111.935,111.925,111.925,6303
HFM16,2016-03-09 08:30,9,111.925,111.935,111.925,111.93,8256
HFM16,2016-03-09 09:00,9,111.93,111.94,111.93,111.935,6346
HFM16,2016-03-09 09:30,9,111.935,111.94,111.925,111.93,11516
HFM16,2016-03-09 10:00,9,111.935,111.935,111.92,111.93,18267
HFM16,2016-03-09 10:30,9,111.925,111.93,111.915,111.93,8544
HFM16,2016-03-09 11:00,9,111.93,111.93,111.92,111.92,1697
HFM16,2016-03-09 11:30,9,111.925,111.93,111.92,111.92,885
HFM16,2016-03-09 12:00,9,111.925,111.93,111.92,111.93,760
HFM16,2016-03-09 12:30,9,111.93,111.93,111.925,111.93,41
HFM16,2016-03-09 13:00,9,111.925,111.93,111.92,111.925,1532
HFM16,2016-03-09 13:30,9,111.93,111.93,111.92,111.92,832
HFM16,2016-03-09 14:00,9,111.92,111.925,111.92,111.925,407
HFM16,2016-03-09 14:30,9,111.925,111.93,111.92,111.92,158
HFM16,2016-03-09 15:00,9,111.925,111.925,111.925,111.925,44
HFM16,2016-03-10 01:00,10,111.92,111.945,111.92,111.94,10597
HFM16,2016-03-10 01:30,10,111.94,111.95,111.935,111.945,7664
HFM16,2016-03-10 02:00,10,111.94,111.955,111.94,111.95,15060
HFM16,2016-03-10 02:30,10,111.95,111.975,111.945,111.95,28645
HFM16,2016-03-10 03:00,10,111.955,111.965,111.95,111.955,11150
HFM16,2016-03-10 03:30,10,111.955,111.96,111.95,111.96,5802
HFM16,2016-03-10 04:00,10,111.955,111.965,111.955,111.96,3759
HFM16,2016-03-10 04:30,10,111.96,111.97,111.96,111.97,7232
HFM16,2016-03-10 05:00,10,111.97,111.975,111.965,111.965,22570
HFM16,2016-03-10 05:30,10,111.965,111.97,111.95,111.96,11551
HFM16,2016-03-10 06:00,10,111.96,111.96,111.95,111.955,10658
HFM16,2016-03-10 06:30,10,111.95,111.985,111.83,111.85,97049
HFM16,2016-03-10 07:00,10,111.85,111.935,111.845,111.9,54507
HFM16,2016-03-10 07:30,10,111.895,111.905,111.74,111.785,93325
HFM16,2016-03-10 08:00,10,111.78,111.805,111.745,111.775,81496
HFM16,2016-03-10 08:30,10,111.775,111.785,111.74,111.755,33994
HFM16,2016-03-10 09:00,10,111.755,111.76,111.745,111.75,34668
HFM16,2016-03-10 09:30,10,111.755,111.755,111.715,111.73,58238
HFM16,2016-03-10 10:00,10,111.725,111.745,111.72,111.74,49672
HFM16,2016-03-10 10:30,10,111.74,111.75,111.725,111.73,14200
HFM16,2016-03-10 11:00,10,111.73,111.74,111.72,111.735,10254
HFM16,2016-03-10 11:30,10,111.735,111.75,111.73,111.74,4950
HFM16,2016-03-10 12:00,10,111.74,111.75,111.74,111.745,1850
HFM16,2016-03-10 12:30,10,111.75,111.755,111.74,111.745,866
HFM16,2016-03-10 13:00,10,111.75,111.77,111.745,111.77,2820
HFM16,2016-03-10 13:30,10,111.765,111.775,111.765,111.77,2022
HFM16,2016-03-10 14:00,10,111.77,111.785,111.77,111.77,2122
HFM16,2016-03-10 14:30,10,111.765,111.775,111.765,111.775,399
HFM16,2016-03-11 01:00,11,111.75,111.75,111.72,111.73,20456
HFM16,2016-03-11 01:30,11,111.73,111.75,111.725,111.745,22323
HFM16,2016-03-11 02:00,11,111.745,111.755,111.74,111.75,17570
HFM16,2016-03-11 02:30,11,111.755,111.765,111.75,111.76,15696
HFM16,2016-03-11 03:00,11,111.76,111.76,111.745,111.745,6461
HFM16,2016-03-11 03:30,11,111.75,111.75,111.735,111.745,10184
HFM16,2016-03-11 04:00,11,111.75,111.75,111.74,111.745,7889
HFM16,2016-03-11 04:30,11,111.745,111.75,111.74,111.745,10122
HFM16,2016-03-11 05:00,11,111.75,111.75,111.74,111.745,8947
HFM16,2016-03-11 05:30,11,111.745,111.745,111.735,111.745,17925
HFM16,2016-03-11 06:00,11,111.745,111.75,111.74,111.75,4314
HFM16,2016-03-11 06:30,11,111.745,111.755,111.74,111.74,10683
HFM16,2016-03-11 07:00,11,111.74,111.755,111.74,111.75,7836
HFM16,2016-03-11 07:30,11,111.75,111.76,111.75,111.75,3566
HFM16,2016-03-11 08:00,11,111.75,111.755,111.75,111.75,6380
HFM16,2016-03-11 08:30,11,111.75,111.76,111.75,111.755,19120
HFM16,2016-03-11 09:00,11,111.755,111.76,111.745,111.745,15816
HFM16,2016-03-11 09:30,11,111.745,111.755,111.74,111.755,17757
HFM16,2016-03-11 10:00,11,111.755,111.76,111.745,111.75,12953
HFM16,2016-03-11 10:30,11,111.75,111.76,111.745,111.76,4718
HFM16,2016-03-11 11:00,11,111.76,111.77,111.755,111.77,5024
HFM16,2016-03-11 11:30,11,111.77,111.775,111.765,111.765,3268
HFM16,2016-03-11 12:00,11,111.77,111.775,111.77,111.77,1199
HFM16,2016-03-11 12:30,11,111.77,111.77,111.77,111.77,111
HFM16,2016-03-11 13:00,11,111.775,111.775,111.77,111.77,22
HFM16,2016-03-11 13:30,11,111.77,111.78,111.77,111.775,627
HFM16,2016-03-11 14:00,11,111.77,111.775,111.77,111.775,146
HFM16,2016-03-11 14:30,11,111.775,111.78,111.77,111.77,361
HFM16,2016-03-14 02:00,14,111.77,111.77,111.755,111.76,8645
HFM16,2016-03-14 02:30,14,111.76,111.77,111.755,111.765,9371
HFM16,2016-03-14 03:00,14,111.765,111.78,111.76,111.78,14095
HFM16,2016-03-14 03:30,14,111.775,111.78,111.765,111.78,18313
HFM16,2016-03-14 04:00,14,111.775,111.785,111.77,111.77,16084
HFM16,2016-03-14 04:30,14,111.77,111.78,111.77,111.77,6080
HFM16,2016-03-14 05:00,14,111.775,111.775,111.765,111.77,5288
HFM16,2016-03-14 05:30,14,111.77,111.775,111.765,111.77,6248
HFM16,2016-03-14 06:00,14,111.77,111.775,111.765,111.77,6243
HFM16,2016-03-14 06:30,14,111.765,111.77,111.765,111.77,1322
HFM16,2016-03-14 07:00,14,111.77,111.775,111.765,111.775,7235
HFM16,2016-03-14 07:30,14,111.775,111.775,111.77,111.77,4564
HFM16,2016-03-14 08:00,14,111.77,111.78,111.77,111.78,6331
HFM16,2016-03-14 08:30,14,111.775,111.78,111.77,111.77,10782
HFM16,2016-03-14 09:00,14,111.77,111.775,111.76,111.765,13304
HFM16,2016-03-14 09:30,14,111.77,111.77,111.76,111.765,9619
HFM16,2016-03-14 10:00,14,111.77,111.77,111.76,111.76,3657
HFM16,2016-03-14 10:30,14,111.76,111.765,111.755,111.755,14078
HFM16,2016-03-14 11:00,14,111.755,111.76,111.745,111.75,21208
HFM16,2016-03-14 11:30,14,111.75,111.755,111.745,111.75,7031
HFM16,2016-03-14 12:00,14,111.75,111.75,111.74,111.745,6274
HFM16,2016-03-14 12:30,14,111.745,111.745,111.74,111.74,938
HFM16,2016-03-14 13:00,14,111.74,111.745,111.735,111.74,2635
HFM16,2016-03-14 13:30,14,111.74,111.745,111.74,111.74,783
HFM16,2016-03-14 14:00,14,111.74,111.74,111.74,111.74,216
HFM16,2016-03-14 14:30,14,111.745,111.745,111.74,111.74,32
HFM16,2016-03-14 15:00,14,111.745,111.745,111.745,111.745,3
HFM16,2016-03-14 15:30,14,111.745,111.745,111.74,111.74,98
HFM16,2016-03-15 02:00,15,111.745,111.755,111.745,111.75,9945
HFM16,2016-03-15 02:30,15,111.75,111.75,111.745,111.75,5112
HFM16,2016-03-15 03:00,15,111.75,111.75,111.74,111.745,3947
HFM16,2016-03-15 03:30,15,111.745,111.75,111.74,111.745,4600
HFM16,2016-03-15 04:00,15,111.75,111.75,111.74,111.75,6335
HFM16,2016-03-15 04:30,15,111.745,111.755,111.745,111.755,11729
HFM16,2016-03-15 05:00,15,111.755,111.755,111.745,111.745,3440
HFM16,2016-03-15 05:30,15,111.745,111.755,111.74,111.745,11898
HFM16,2016-03-15 06:00,15,111.745,111.75,111.745,111.75,1453
HFM16,2016-03-15 06:30,15,111.75,111.75,111.745,111.75,4740
HFM16,2016-03-15 07:00,15,111.745,111.755,111.74,111.75,11727
HFM16,2016-03-15 07:30,15,111.755,111.76,111.745,111.745,10827
HFM16,2016-03-15 08:00,15,111.745,111.75,111.735,111.735,10658
HFM16,2016-03-15 08:30,15,111.735,111.745,111.735,111.745,17902
HFM16,2016-03-15 09:00,15,111.745,111.745,111.735,111.74,8031
HFM16,2016-03-15 09:30,15,111.74,111.745,111.73,111.735,14237
HFM16,2016-03-15 10:00,15,111.735,111.74,111.73,111.735,12492
HFM16,2016-03-15 10:30,15,111.73,111.74,111.73,111.735,9955
HFM16,2016-03-15 11:00,15,111.735,111.74,111.725,111.725,11440
HFM16,2016-03-15 11:30,15,111.725,111.73,111.725,111.73,4343
HFM16,2016-03-15 12:00,15,111.725,111.73,111.725,111.725,676
HFM16,2016-03-15 12:30,15,111.73,111.73,111.725,111.73,932
HFM16,2016-03-15 13:00,15,111.73,111.73,111.725,111.73,1154
HFM16,2016-03-15 13:30,15,111.725,111.73,111.725,111.73,442
HFM16,2016-03-15 14:00,15,111.725,111.73,111.725,111.73,17
HFM16,2016-03-15 14:30,15,111.725,111.725,111.725,111.725,180
HFM16,2016-03-15 15:00,15,111.725,111.73,111.725,111.73,125
HFM16,2016-03-15 15:30,15,111.725,111.725,111.725,111.725,58
HFM16,2016-03-15 16:00,15,111.725,111.725,111.725,111.725,5
HFM16,2016-03-16 02:00,16,111.725,111.735,111.725,111.73,5556
HFM16,2016-03-16 02:30,16,111.73,111.735,111.725,111.73,1582
HFM16,2016-03-16 03:00,16,111.73,111.74,111.73,111.74,9960
HFM16,2016-03-16 03:30,16,111.74,111.74,111.735,111.74,2260
HFM16,2016-03-16 04:00,16,111.74,111.745,111.735,111.74,12292
HFM16,2016-03-16 04:30,16,111.74,111.75,111.735,111.745,10545
HFM16,2016-03-16 05:00,16,111.745,111.75,111.74,111.745,7377
HFM16,2016-03-16 05:30,16,111.74,111.755,111.74,111.75,7181
HFM16,2016-03-16 06:00,16,111.75,111.755,111.74,111.75,11987
HFM16,2016-03-16 06:30,16,111.745,111.75,111.74,111.745,6579
HFM16,2016-03-16 07:00,16,111.745,111.745,111.74,111.745,1950
HFM16,2016-03-16 07:30,16,111.74,111.745,111.735,111.74,16431
HFM16,2016-03-16 08:00,16,111.745,111.75,111.74,111.74,4977
HFM16,2016-03-16 08:30,16,111.74,111.745,111.74,111.74,3891
HFM16,2016-03-16 09:00,16,111.74,111.745,111.735,111.74,9093
HFM16,2016-03-16 09:30,16,111.74,111.745,111.735,111.74,8073
HFM16,2016-03-16 10:00,16,111.74,111.745,111.735,111.745,11946
HFM16,2016-03-16 10:30,16,111.745,111.745,111.74,111.74,2088
HFM16,2016-03-16 11:00,16,111.745,111.745,111.725,111.73,18362
HFM16,2016-03-16 11:30,16,111.735,111.735,111.73,111.73,2569
HFM16,2016-03-16 12:00,16,111.73,111.73,111.72,111.72,1930
HFM16,2016-03-16 12:30,16,111.72,111.73,111.71,111.71,2716
HFM16,2016-03-16 13:00,16,111.71,111.74,111.71,111.735,3559
HFM16,2016-03-16 13:30,16,111.735,111.74,111.73,111.74,546
HFM16,2016-03-16 14:00,16,111.74,111.755,111.735,111.75,3023
HFM16,2016-03-16 14:30,16,111.75,111.76,111.75,111.755,1203
HFM16,2016-03-16 15:00,16,111.75,111.75,111.75,111.75,75
HFM16,2016-03-16 15:30,16,111.75,111.75,111.75,111.75,17
HFM16,2016-03-17 02:00,17,111.75,111.765,111.75,111.755,8213
HFM16,2016-03-17 02:30,17,111.755,111.765,111.75,111.755,11927
HFM16,2016-03-17 03:00,17,111.755,111.77,111.75,111.755,11190
HFM16,2016-03-17 03:30,17,111.755,111.765,111.755,111.76,9310
HFM16,2016-03-17 04:00,17,111.765,111.765,111.755,111.76,6625
HFM16,2016-03-17 04:30,17,111.755,111.77,111.75,111.765,19202
HFM16,2016-03-17 05:00,17,111.765,111.765,111.75,111.755,19699
HFM16,2016-03-17 05:30,17,111.755,111.765,111.755,111.76,9315
HFM16,2016-03-17 06:00,17,111.76,111.76,111.755,111.755,6132
HFM16,2016-03-17 06:30,17,111.76,111.765,111.755,111.76,8506
HFM16,2016-03-17 07:00,17,111.765,111.765,111.755,111.76,16945
HFM16,2016-03-17 07:30,17,111.76,111.765,111.755,111.755,9367
HFM16,2016-03-17 08:00,17,111.76,111.76,111.75,111.75,11634
HFM16,2016-03-17 08:30,17,111.755,111.765,111.75,111.755,10294
HFM16,2016-03-17 09:00,17,111.755,111.765,111.755,111.76,7830
HFM16,2016-03-17 09:30,17,111.76,111.765,111.755,111.755,7121
HFM16,2016-03-17 10:00,17,111.76,111.76,111.755,111.755,2993
HFM16,2016-03-17 10:30,17,111.755,111.76,111.755,111.755,4211
HFM16,2016-03-17 11:00,17,111.76,111.76,111.75,111.755,11327
HFM16,2016-03-17 11:30,17,111.75,111.76,111.75,111.755,4671
HFM16,2016-03-17 12:00,17,111.755,111.76,111.75,111.755,1413
HFM16,2016-03-17 12:30,17,111.755,111.76,111.755,111.76,64
HFM16,2016-03-17 13:00,17,111.76,111.765,111.755,111.76,2206
HFM16,2016-03-17 13:30,17,111.76,111.765,111.76,111.76,58
HFM16,2016-03-17 14:00,17,111.765,111.765,111.76,111.765,15
HFM16,2016-03-17 14:30,17,111.76,111.765,111.76,111.765,293
HFM16,2016-03-17 15:00,17,111.765,111.765,111.765,111.765,1
HFM16,2016-03-18 02:00,18,111.765,111.775,111.755,111.77,11781
HFM16,2016-03-18 02:30,18,111.77,111.785,111.77,111.78,16509
HFM16,2016-03-18 03:00,18,111.775,111.785,111.77,111.785,6579
HFM16,2016-03-18 03:30,18,111.78,111.785,111.775,111.78,8042
HFM16,2016-03-18 04:00,18,111.78,111.78,111.77,111.775,9121
HFM16,2016-03-18 04:30,18,111.775,111.78,111.77,111.775,4198
HFM16,2016-03-18 05:00,18,111.775,111.785,111.775,111.785,4267
HFM16,2016-03-18 05:30,18,111.785,111.785,111.78,111.78,2612
HFM16,2016-03-18 06:00,18,111.785,111.785,111.775,111.78,3065
HFM16,2016-03-18 06:30,18,111.775,111.78,111.77,111.77,4509
HFM16,2016-03-18 07:00,18,111.775,111.775,111.765,111.77,7456
HFM16,2016-03-18 07:30,18,111.77,111.78,111.77,111.77,7252
HFM16,2016-03-18 08:00,18,111.77,111.775,111.765,111.77,8908
HFM16,2016-03-18 08:30,18,111.77,111.775,111.77,111.775,6189
HFM16,2016-03-18 09:00,18,111.775,111.78,111.775,111.775,4819
HFM16,2016-03-18 09:30,18,111.78,111.785,111.775,111.78,5477
HFM16,2016-03-18 10:00,18,111.785,111.785,111.775,111.775,6601
HFM16,2016-03-18 10:30,18,111.775,111.78,111.77,111.77,7813
HFM16,2016-03-18 11:00,18,111.77,111.775,111.765,111.765,6804
HFM16,2016-03-18 11:30,18,111.765,111.775,111.765,111.775,3946
HFM16,2016-03-18 12:00,18,111.77,111.775,111.77,111.77,584
HFM16,2016-03-18 12:30,18,111.77,111.775,111.77,111.77,452
HFM16,2016-03-18 13:00,18,111.77,111.775,111.77,111.775,189
HFM16,2016-03-18 13:30,18,111.77,111.775,111.77,111.77,117
HFM16,2016-03-18 14:00,18,111.775,111.775,111.77,111.77,10
HFM16,2016-03-18 14:30,18,111.775,111.775,111.77,111.775,288
HFM16,2016-03-18 15:00,18,111.775,111.775,111.775,111.775,1
HFM16,2016-03-18 15:30,18,111.775,111.78,111.775,111.78,357
HFM16,2016-03-21 02:00,21,111.775,111.78,111.765,111.77,1585
HFM16,2016-03-21 02:30,21,111.765,111.77,111.765,111.77,565
HFM16,2016-03-21 03:00,21,111.77,111.785,111.77,111.78,9092
HFM16,2016-03-21 03:30,21,111.78,111.785,111.775,111.785,4599
HFM16,2016-03-21 04:00,21,111.785,111.8,111.785,111.79,11706
HFM16,2016-03-21 04:30,21,111.79,111.795,111.785,111.79,9752
HFM16,2016-03-21 05:00,21,111.79,111.79,111.785,111.785,4233
HFM16,2016-03-21 05:30,21,111.785,111.79,111.775,111.78,16384
HFM16,2016-03-21 06:00,21,111.78,111.785,111.775,111.785,3029
HFM16,2016-03-21 06:30,21,111.785,111.785,111.775,111.78,1999
HFM16,2016-03-21 07:00,21,111.78,111.78,111.775,111.775,476
HFM16,2016-03-21 07:30,21,111.78,111.78,111.765,111.77,13918
HFM16,2016-03-21 08:00,21,111.77,111.775,111.765,111.775,6372
HFM16,2016-03-21 08:30,21,111.775,111.78,111.765,111.78,9146
HFM16,2016-03-21 09:00,21,111.78,111.785,111.775,111.785,9565
HFM16,2016-03-21 09:30,21,111.785,111.785,111.77,111.78,11529
HFM16,2016-03-21 10:00,21,111.78,111.78,111.77,111.78,4683
HFM16,2016-03-21 10:30,21,111.775,111.785,111.77,111.785,5883
HFM16,2016-03-21 11:00,21,111.785,111.785,111.775,111.775,7511
HFM16,2016-03-21 11:30,21,111.78,111.78,111.775,111.775,846
HFM16,2016-03-21 12:00,21,111.775,111.78,111.775,111.78,708
HFM16,2016-03-21 12:30,21,111.775,111.78,111.775,111.775,455
HFM16,2016-03-21 13:00,21,111.775,111.78,111.775,111.775,398
HFM16,2016-03-21 13:30,21,111.78,111.78,111.775,111.775,155
HFM16,2016-03-21 14:00,21,111.775,111.775,111.775,111.775,52
HFM16,2016-03-21 14:30,21,111.78,111.78,111.775,111.775,798
HFM16,2016-03-21 15:00,21,111.775,111.775,111.775,111.775,110
HFM16,2016-03-21 15:30,21,111.78,111.78,111.775,111.775,11
HFM16,2016-03-22 02:00,22,111.78,111.79,111.775,111.785,4022
HFM16,2016-03-22 02:30,22,111.785,111.79,111.78,111.785,4585
HFM16,2016-03-22 03:00,22,111.785,111.805,111.785,111.795,16877
HFM16,2016-03-22 03:30,22,111.8,111.805,111.79,111.795,10818
HFM16,2016-03-22 04:00,22,111.795,111.795,111.79,111.795,2621
HFM16,2016-03-22 04:30,22,111.795,111.795,111.785,111.79,7655
HFM16,2016-03-22 05:00,22,111.79,111.795,111.785,111.795,4117
HFM16,2016-03-22 05:30,22,111.795,111.795,111.78,111.79,10317
HFM16,2016-03-22 06:00,22,111.79,111.79,111.78,111.79,6547
HFM16,2016-03-22 06:30,22,111.79,111.79,111.78,111.79,7697
HFM16,2016-03-22 07:00,22,111.79,111.795,111.785,111.785,3295
HFM16,2016-03-22 07:30,22,111.79,111.79,111.78,111.785,4675
HFM16,2016-03-22 08:00,22,111.785,111.79,111.78,111.78,9621
HFM16,2016-03-22 08:30,22,111.785,111.785,111.78,111.785,650
HFM16,2016-03-22 09:00,22,111.785,111.785,111.78,111.78,2816
HFM16,2016-03-22 09:30,22,111.785,111.785,111.775,111.78,9788
HFM16,2016-03-22 10:00,22,111.775,111.785,111.775,111.775,4142
HFM16,2016-03-22 10:30,22,111.78,111.78,111.775,111.775,6241
HFM16,2016-03-22 11:00,22,111.775,111.785,111.775,111.775,6859
HFM16,2016-03-22 11:30,22,111.78,111.78,111.775,111.775,1182
HFM16,2016-03-22 12:00,22,111.78,111.78,111.775,111.775,515
HFM16,2016-03-22 12:30,22,111.775,111.78,111.775,111.775,869
HFM16,2016-03-22 13:00,22,111.78,111.78,111.77,111.775,1373
HFM16,2016-03-22 13:30,22,111.77,111.775,111.77,111.775,125
HFM16,2016-03-22 14:00,22,111.775,111.775,111.77,111.77,202
HFM16,2016-03-22 14:30,22,111.775,111.775,111.77,111.775,132
HFM16,2016-03-22 15:00,22,111.775,111.775,111.775,111.775,21
HFM16,2016-03-22 15:30,22,111.775,111.775,111.775,111.775,143
HFM16,2016-03-23 02:00,23,111.78,111.785,111.77,111.78,2923
HFM16,2016-03-23 02:30,23,111.78,111.78,111.77,111.78,1730
HFM16,2016-03-23 03:00,23,111.78,111.78,111.77,111.775,5061
HFM16,2016-03-23 03:30,23,111.775,111.78,111.77,111.775,4371
HFM16,2016-03-23 04:00,23,111.775,111.78,111.77,111.775,4895
HFM16,2016-03-23 04:30,23,111.775,111.785,111.77,111.78,6979
HFM16,2016-03-23 05:00,23,111.78,111.78,111.775,111.78,1125
HFM16,2016-03-23 05:30,23,111.78,111.785,111.775,111.78,6032
HFM16,2016-03-23 06:00,23,111.78,111.785,111.775,111.785,3566
HFM16,2016-03-23 06:30,23,111.785,111.785,111.775,111.78,3317
HFM16,2016-03-23 07:00,23,111.78,111.78,111.775,111.775,1004
HFM16,2016-03-23 07:30,23,111.78,111.78,111.775,111.78,2506
HFM16,2016-03-23 08:00,23,111.78,111.78,111.775,111.78,2972
HFM16,2016-03-23 08:30,23,111.775,111.78,111.775,111.775,11847
HFM16,2016-03-23 09:00,23,111.78,111.78,111.775,111.775,1814
HFM16,2016-03-23 09:30,23,111.775,111.78,111.775,111.78,2165
HFM16,2016-03-23 10:00,23,111.78,111.785,111.775,111.785,8824
HFM16,2016-03-23 10:30,23,111.78,111.79,111.775,111.785,10803
HFM16,2016-03-23 11:00,23,111.785,111.785,111.775,111.785,10636
HFM16,2016-03-23 11:30,23,111.78,111.785,111.78,111.785,822
HFM16,2016-03-23 12:00,23,111.78,111.785,111.78,111.78,701
HFM16,2016-03-23 12:30,23,111.78,111.79,111.78,111.785,3321
HFM16,2016-03-23 13:00,23,111.785,111.785,111.78,111.785,79
HFM16,2016-03-23 13:30,23,111.785,111.785,111.78,111.78,64
HFM16,2016-03-23 14:00,23,111.78,111.785,111.78,111.785,147
HFM16,2016-03-23 14:30,23,111.785,111.785,111.78,111.78,40
HFM16,2016-03-23 15:00,23,111.785,111.785,111.78,111.78,48
HFM16,2016-03-23 15:30,23,111.78,111.78,111.78,111.78,240
HFM16,2016-03-24 02:00,24,111.785,111.785,111.78,111.78,839
HFM16,2016-03-24 02:30,24,111.78,111.785,111.78,111.78,774
HFM16,2016-03-24 03:00,24,111.785,111.795,111.785,111.785,7989
HFM16,2016-03-24 03:30,24,111.785,111.795,111.785,111.79,6358
HFM16,2016-03-24 04:00,24,111.795,111.795,111.79,111.79,3039
HFM16,2016-03-24 04:30,24,111.79,111.795,111.785,111.79,7908
HFM16,2016-03-24 05:00,24,111.79,111.8,111.79,111.79,7141
HFM16,2016-03-24 05:30,24,111.795,111.8,111.79,111.79,6483
HFM16,2016-03-24 06:00,24,111.79,111.795,111.79,111.79,2568
HFM16,2016-03-24 06:30,24,111.79,111.795,111.79,111.795,2438
HFM16,2016-03-24 07:00,24,111.79,111.795,111.785,111.785,4544
HFM16,2016-03-24 07:30,24,111.79,111.79,111.785,111.785,2386
HFM16,2016-03-24 08:00,24,111.785,111.795,111.785,111.795,10671
HFM16,2016-03-24 08:30,24,111.795,111.795,111.79,111.79,3876
HFM16,2016-03-24 09:00,24,111.79,111.795,111.785,111.785,3686
HFM16,2016-03-24 09:30,24,111.785,111.79,111.78,111.78,18562
HFM16,2016-03-24 10:00,24,111.775,111.78,111.77,111.775,7346
HFM16,2016-03-24 10:30,24,111.775,111.78,111.77,111.78,15910
HFM16,2016-03-24 11:00,24,111.775,111.78,111.77,111.775,16712
HFM16,2016-03-24 11:30,24,111.775,111.78,111.77,111.77,5970
HFM16,2016-03-24 12:00,24,111.77,111.775,111.76,111.765,7786
HFM16,2016-03-24 12:30,24,111.765,111.77,111.76,111.765,995
HFM16,2016-03-24 13:00,24,111.765,111.765,111.76,111.76,75
HFM16,2016-03-24 13:30,24,111.765,111.765,111.76,111.76,29
HFM16,2016-03-24 14:00,24,111.76,111.765,111.76,111.76,98
HFM16,2016-03-24 14:30,24,111.76,111.76,111.76,111.76,15
HFM16,2016-03-24 15:00,24,111.76,111.76,111.76,111.76,10
HFM16,2016-03-24 15:30,24,111.76,111.765,111.76,111.76,515
HFM16,2016-03-29 01:00,29,111.77,111.785,111.765,111.785,6479
HFM16,2016-03-29 01:30,29,111.78,111.785,111.78,111.785,3126
HFM16,2016-03-29 02:00,29,111.785,111.795,111.785,111.79,11970
HFM16,2016-03-29 02:30,29,111.79,111.795,111.785,111.79,3384
HFM16,2016-03-29 03:00,29,111.79,111.81,111.785,111.8,18361
HFM16,2016-03-29 03:30,29,111.795,111.8,111.79,111.795,4374
HFM16,2016-03-29 04:00,29,111.79,111.8,111.79,111.8,3105
HFM16,2016-03-29 04:30,29,111.795,111.8,111.795,111.795,912
HFM16,2016-03-29 05:00,29,111.795,111.8,111.785,111.785,12006
HFM16,2016-03-29 05:30,29,111.785,111.795,111.785,111.79,6976
HFM16,2016-03-29 06:00,29,111.79,111.795,111.79,111.795,1550
HFM16,2016-03-29 06:30,29,111.79,111.795,111.79,111.79,4266
HFM16,2016-03-29 07:00,29,111.79,111.805,111.79,111.8,13470
HFM16,2016-03-29 07:30,29,111.8,111.805,111.795,111.8,3203
HFM16,2016-03-29 08:00,29,111.8,111.805,111.795,111.8,7861
HFM16,2016-03-29 08:30,29,111.8,111.8,111.795,111.8,2023
HFM16,2016-03-29 09:00,29,111.8,111.8,111.79,111.79,7314
HFM16,2016-03-29 09:30,29,111.79,111.795,111.785,111.79,7389
HFM16,2016-03-29 10:00,29,111.79,111.805,111.785,111.805,14098
HFM16,2016-03-29 10:30,29,111.8,111.81,111.8,111.81,8593
HFM16,2016-03-29 11:00,29,111.81,111.815,111.805,111.81,4567
HFM16,2016-03-29 11:30,29,111.81,111.81,111.805,111.805,659
HFM16,2016-03-29 12:00,29,111.81,111.81,111.805,111.805,389
HFM16,2016-03-29 12:30,29,111.81,111.81,111.8,111.805,2894
HFM16,2016-03-29 13:00,29,111.805,111.805,111.795,111.8,2373
HFM16,2016-03-29 13:30,29,111.8,111.805,111.795,111.805,721
HFM16,2016-03-29 14:00,29,111.805,111.805,111.8,111.8,305
HFM16,2016-03-29 14:30,29,111.8,111.8,111.795,111.795,264
HFM16,2016-03-30 01:00,30,111.805,111.805,111.795,111.8,4372
HFM16,2016-03-30 01:30,30,111.8,111.8,111.795,111.8,1748
HFM16,2016-03-30 02:00,30,111.8,111.8,111.785,111.795,17808
HFM16,2016-03-30 02:30,30,111.8,111.8,111.79,111.79,4692
HFM16,2016-03-30 03:00,30,111.795,111.8,111.79,111.795,6985
HFM16,2016-03-30 03:30,30,111.795,111.8,111.79,111.795,4149
HFM16,2016-03-30 04:00,30,111.795,111.8,111.79,111.795,5602
HFM16,2016-03-30 04:30,30,111.79,111.8,111.79,111.79,4600
HFM16,2016-03-30 05:00,30,111.795,111.8,111.79,111.795,9304
HFM16,2016-03-30 05:30,30,111.795,111.8,111.785,111.785,14524
HFM16,2016-03-30 06:00,30,111.785,111.795,111.785,111.79,4309
HFM16,2016-03-30 06:30,30,111.795,111.8,111.79,111.795,5549
HFM16,2016-03-30 07:00,30,111.795,111.8,111.79,111.8,9609
HFM16,2016-03-30 07:30,30,111.8,111.8,111.79,111.8,2854
HFM16,2016-03-30 08:00,30,111.795,111.8,111.795,111.8,2690
HFM16,2016-03-30 08:30,30,111.8,111.8,111.79,111.795,6250
HFM16,2016-03-30 09:00,30,111.79,111.795,111.785,111.79,8382
HFM16,2016-03-30 09:30,30,111.795,111.795,111.79,111.795,2378
HFM16,2016-03-30 10:00,30,111.79,111.795,111.79,111.79,4058
HFM16,2016-03-30 10:30,30,111.795,111.795,111.79,111.795,4785
HFM16,2016-03-30 11:00,30,111.795,111.795,111.79,111.795,1728
HFM16,2016-03-30 11:30,30,111.79,111.795,111.79,111.795,294
HFM16,2016-03-30 12:00,30,111.795,111.8,111.79,111.8,3988
HFM16,2016-03-30 12:30,30,111.795,111.795,111.79,111.795,576
HFM16,2016-03-30 13:00,30,111.795,111.795,111.795,111.795,515
HFM16,2016-03-30 13:30,30,111.8,111.8,111.8,111.8,1
HFM16,2016-03-30 14:00,30,111.8,111.8,111.795,111.795,237
HFM16,2016-03-30 14:30,30,111.795,111.795,111.79,111.79,226
HFM16,2016-03-31 01:00,31,111.8,111.81,111.795,111.8,8575
HFM16,2016-03-31 01:30,31,111.8,111.8,111.79,111.795,4421
HFM16,2016-03-31 02:00,31,111.795,111.805,111.795,111.805,4597
HFM16,2016-03-31 02:30,31,111.805,111.81,111.8,111.805,3827
HFM16,2016-03-31 03:00,31,111.81,111.81,111.8,111.805,17004
HFM16,2016-03-31 03:30,31,111.8,111.81,111.8,111.81,4982
HFM16,2016-03-31 04:00,31,111.805,111.81,111.8,111.8,13690
HFM16,2016-03-31 04:30,31,111.805,111.805,111.8,111.805,3259
HFM16,2016-03-31 05:00,31,111.805,111.805,111.8,111.8,1279
HFM16,2016-03-31 05:30,31,111.8,111.81,111.8,111.8,9437
HFM16,2016-03-31 06:00,31,111.8,111.805,111.79,111.8,13771
HFM16,2016-03-31 06:30,31,111.8,111.8,111.79,111.795,6015
HFM16,2016-03-31 07:00,31,111.795,111.8,111.79,111.795,6369
HFM16,2016-03-31 07:30,31,111.795,111.8,111.79,111.79,9072
HFM16,2016-03-31 08:00,31,111.795,111.8,111.79,111.795,8717
HFM16,2016-03-31 08:30,31,111.795,111.8,111.78,111.785,19485
HFM16,2016-03-31 09:00,31,111.79,111.79,111.78,111.78,16416
HFM16,2016-03-31 09:30,31,111.785,111.79,111.78,111.79,11994
HFM16,2016-03-31 10:00,31,111.79,111.795,111.78,111.785,31298
HFM16,2016-03-31 10:30,31,111.79,111.79,111.78,111.79,6442
HFM16,2016-03-31 11:00,31,111.79,111.795,111.785,111.79,9688
HFM16,2016-03-31 11:30,31,111.79,111.795,111.785,111.79,1716
HFM16,2016-03-31 12:00,31,111.795,111.795,111.79,111.795,505
HFM16,2016-03-31 12:30,31,111.79,111.795,111.79,111.79,78
HFM16,2016-03-31 13:30,31,111.795,111.795,111.79,111.79,71
HFM16,2016-03-31 14:00,31,111.79,111.79,111.79,111.79,85
HFM16,2016-03-31 14:30,31,111.79,111.795,111.79,111.79,231
HFM16,2016-04-01 01:00,1,111.795,111.795,111.785,111.79,2141
HFM16,2016-04-01 01:30,1,111.795,111.795,111.78,111.79,12386
HFM16,2016-04-01 02:00,1,111.79,111.79,111.785,111.79,2279
HFM16,2016-04-01 02:30,1,111.785,111.79,111.78,111.785,11484
HFM16,2016-04-01 03:00,1,111.785,111.79,111.78,111.785,5262
HFM16,2016-04-01 03:30,1,111.785,111.785,111.78,111.78,10987
HFM16,2016-04-01 04:00,1,111.78,111.79,111.78,111.785,11979
HFM16,2016-04-01 04:30,1,111.785,111.79,111.785,111.79,1224
HFM16,2016-04-01 05:00,1,111.79,111.795,111.785,111.79,11817
HFM16,2016-04-01 05:30,1,111.79,111.8,111.79,111.795,16573
HFM16,2016-04-01 06:00,1,111.795,111.795,111.79,111.795,3756
HFM16,2016-04-01 06:30,1,111.795,111.795,111.79,111.795,627
HFM16,2016-04-01 07:00,1,111.79,111.795,111.785,111.785,5183
HFM16,2016-04-01 07:30,1,111.785,111.795,111.785,111.795,10106
HFM16,2016-04-01 08:00,1,111.79,111.795,111.79,111.795,5258
HFM16,2016-04-01 08:30,1,111.795,111.795,111.785,111.785,8425
HFM16,2016-04-01 09:00,1,111.79,111.79,111.775,111.785,16473
HFM16,2016-04-01 09:30,1,111.785,111.785,111.77,111.775,13965
HFM16,2016-04-01 10:00,1,111.775,111.775,111.77,111.775,9760
HFM16,2016-04-01 10:30,1,111.775,111.78,111.77,111.775,4364
HFM16,2016-04-01 11:00,1,111.775,111.78,111.775,111.78,1043
HFM16,2016-04-01 11:30,1,111.78,111.78,111.775,111.78,1666
HFM16,2016-04-01 12:00,1,111.78,111.78,111.775,111.78,227
HFM16,2016-04-01 12:30,1,111.78,111.78,111.775,111.78,207
HFM16,2016-04-01 13:30,1,111.78,111.78,111.78,111.78,43
HFM16,2016-04-01 14:00,1,111.78,111.78,111.775,111.78,110
HFM16,2016-04-01 14:30,1,111.78,111.78,111.775,111.78,480
HFM16,2016-04-01 15:00,1,111.78,111.78,111.78,111.78,120
HFM16,2016-04-04 01:00,4,111.785,111.785,111.77,111.775,5937
HFM16,2016-04-04 01:30,4,111.775,111.78,111.765,111.77,9495
HFM16,2016-04-04 02:00,4,111.77,111.775,111.77,111.775,1914
HFM16,2016-04-04 02:30,4,111.775,111.775,111.765,111.77,3585
HFM16,2016-04-04 03:00,4,111.765,111.775,111.765,111.77,5521
HFM16,2016-04-04 03:30,4,111.775,111.775,111.77,111.77,1759
HFM16,2016-04-04 04:00,4,111.775,111.775,111.77,111.77,2073
HFM16,2016-04-04 04:30,4,111.775,111.775,111.765,111.765,6013
HFM16,2016-04-04 05:00,4,111.77,111.77,111.76,111.765,4481
HFM16,2016-04-04 05:30,4,111.765,111.765,111.76,111.765,1576
HFM16,2016-04-04 06:00,4,111.765,111.77,111.76,111.765,3386
HFM16,2016-04-04 06:30,4,111.77,111.77,111.765,111.765,1482
HFM16,2016-04-04 07:00,4,111.77,111.77,111.76,111.765,4871
HFM16,2016-04-04 07:30,4,111.765,111.77,111.76,111.77,13004
HFM16,2016-04-04 08:00,4,111.765,111.77,111.76,111.765,5132
HFM16,2016-04-04 08:30,4,111.765,111.77,111.765,111.765,3151
HFM16,2016-04-04 09:00,4,111.765,111.775,111.765,111.77,10343
HFM16,2016-04-04 09:30,4,111.77,111.775,111.765,111.77,8524
HFM16,2016-04-04 10:00,4,111.77,111.78,111.765,111.77,14201
HFM16,2016-04-04 10:30,4,111.775,111.775,111.765,111.765,8595
HFM16,2016-04-04 11:00,4,111.77,111.775,111.765,111.775,3844
HFM16,2016-04-04 11:30,4,111.775,111.775,111.765,111.765,4091
HFM16,2016-04-04 12:00,4,111.765,111.765,111.765,111.765,174
HFM16,2016-04-04 12:30,4,111.765,111.765,111.765,111.765,94
HFM16,2016-04-04 13:00,4,111.765,111.765,111.765,111.765,62
HFM16,2016-04-04 13:30,4,111.765,111.77,111.765,111.77,529
HFM16,2016-04-04 14:00,4,111.765,111.775,111.765,111.775,452
HFM16,2016-04-04 14:30,4,111.77,111.775,111.77,111.775,203
HFM16,2016-04-05 01:00,5,111.78,111.785,111.775,111.78,3521
HFM16,2016-04-05 01:30,5,111.78,111.79,111.78,111.78,6271
HFM16,2016-04-05 02:00,5,111.785,111.795,111.78,111.785,18832
HFM16,2016-04-05 02:30,5,111.785,111.79,111.785,111.79,5880
HFM16,2016-04-05 03:00,5,111.79,111.795,111.785,111.795,4861
HFM16,2016-04-05 03:30,5,111.795,111.795,111.785,111.79,16937
HFM16,2016-04-05 04:00,5,111.79,111.795,111.785,111.79,8428
HFM16,2016-04-05 04:30,5,111.79,111.795,111.79,111.795,7973
HFM16,2016-04-05 05:00,5,111.795,111.795,111.79,111.795,1169
HFM16,2016-04-05 05:30,5,111.795,111.8,111.79,111.795,17046
HFM16,2016-04-05 06:00,5,111.795,111.795,111.79,111.79,5234
HFM16,2016-04-05 06:30,5,111.79,111.795,111.79,111.79,4619
HFM16,2016-04-05 07:00,5,111.795,111.795,111.785,111.795,9356
HFM16,2016-04-05 07:30,5,111.795,111.8,111.79,111.8,15504
HFM16,2016-04-05 08:00,5,111.8,111.8,111.795,111.795,3835
HFM16,2016-04-05 08:30,5,111.8,111.8,111.79,111.795,7513
HFM16,2016-04-05 09:00,5,111.795,111.8,111.79,111.8,7204
HFM16,2016-04-05 09:30,5,111.795,111.8,111.79,111.79,7501
HFM16,2016-04-05 10:00,5,111.795,111.8,111.79,111.795,6211
HFM16,2016-04-05 10:30,5,111.79,111.795,111.79,111.795,2113
HFM16,2016-04-05 11:00,5,111.79,111.795,111.79,111.79,1471
HFM16,2016-04-05 11:30,5,111.795,111.795,111.79,111.79,1735
HFM16,2016-04-05 12:00,5,111.795,111.795,111.79,111.79,536
HFM16,2016-04-05 12:30,5,111.795,111.795,111.79,111.79,520
HFM16,2016-04-05 13:00,5,111.795,111.795,111.795,111.795,7
HFM16,2016-04-05 13:30,5,111.795,111.795,111.785,111.795,774
HFM16,2016-04-05 14:00,5,111.79,111.79,111.79,111.79,197
HFM16,2016-04-05 14:30,5,111.79,111.79,111.785,111.79,656
HFM16,2016-04-06 01:00,6,111.79,111.79,111.785,111.79,2228
HFM16,2016-04-06 01:30,6,111.79,111.795,111.785,111.795,5121
HFM16,2016-04-06 02:00,6,111.795,111.795,111.79,111.795,964
HFM16,2016-04-06 02:30,6,111.795,111.795,111.785,111.79,14503
HFM16,2016-04-06 03:00,6,111.79,111.795,111.785,111.79,10706
HFM16,2016-04-06 03:30,6,111.79,111.79,111.78,111.79,9245
HFM16,2016-04-06 04:00,6,111.79,111.79,111.785,111.79,4999
HFM16,2016-04-06 04:30,6,111.79,111.79,111.78,111.79,20660
HFM16,2016-04-06 05:00,6,111.79,111.79,111.785,111.79,1954
HFM16,2016-04-06 05:30,6,111.79,111.79,111.785,111.79,1378
HFM16,2016-04-06 06:00,6,111.79,111.79,111.785,111.79,708
HFM16,2016-04-06 06:30,6,111.79,111.79,111.785,111.79,1101
HFM16,2016-04-06 07:00,6,111.79,111.805,111.79,111.8,25783
HFM16,2016-04-06 07:30,6,111.795,111.8,111.795,111.8,3754
HFM16,2016-04-06 08:00,6,111.8,111.805,111.8,111.805,7299
HFM16,2016-04-06 08:30,6,111.805,111.805,111.8,111.805,3567
HFM16,2016-04-06 09:00,6,111.805,111.805,111.8,111.8,12788
HFM16,2016-04-06 09:30,6,111.805,111.805,111.795,111.805,7013
HFM16,2016-04-06 10:00,6,111.8,111.805,111.8,111.805,3755
HFM16,2016-04-06 10:30,6,111.8,111.805,111.8,111.8,2945
HFM16,2016-04-06 11:00,6,111.805,111.805,111.8,111.8,1368
HFM16,2016-04-06 11:30,6,111.8,111.805,111.8,111.8,1924
HFM16,2016-04-06 12:00,6,111.805,111.805,111.795,111.8,1535
HFM16,2016-04-06 12:30,6,111.8,111.8,111.795,111.795,1137
HFM16,2016-04-06 13:00,6,111.8,111.8,111.795,111.795,328
HFM16,2016-04-06 13:30,6,111.8,111.805,111.8,111.805,304
HFM16,2016-04-06 14:00,6,111.805,111.805,111.805,111.805,78
HFM16,2016-04-06 14:30,6,111.805,111.805,111.8,111.8,269
HFM16,2016-04-07 01:00,7,111.805,111.81,111.8,111.8,2725
HFM16,2016-04-07 01:30,7,111.805,111.805,111.8,111.805,791
HFM16,2016-04-07 02:00,7,111.805,111.81,111.8,111.81,10549
HFM16,2016-04-07 02:30,7,111.81,111.815,111.805,111.815,3513
HFM16,2016-04-07 03:00,7,111.815,111.82,111.81,111.82,18047
HFM16,2016-04-07 03:30,7,111.815,111.82,111.815,111.82,2150
HFM16,2016-04-07 04:00,7,111.815,111.825,111.815,111.825,13889
HFM16,2016-04-07 04:30,7,111.825,111.835,111.82,111.83,14192
HFM16,2016-04-07 05:00,7,111.825,111.83,111.825,111.825,1130
HFM16,2016-04-07 05:30,7,111.825,111.83,111.82,111.825,8629
HFM16,2016-04-07 06:00,7,111.83,111.83,111.82,111.82,4035
HFM16,2016-04-07 06:30,7,111.82,111.825,111.82,111.82,3104
HFM16,2016-04-07 07:00,7,111.82,111.83,111.82,111.825,9800
HFM16,2016-04-07 07:30,7,111.82,111.83,111.82,111.83,6926
HFM16,2016-04-07 08:00,7,111.83,111.84,111.825,111.835,20199
HFM16,2016-04-07 08:30,7,111.835,111.84,111.83,111.835,6498
HFM16,2016-04-07 09:00,7,111.835,111.845,111.83,111.835,8449
HFM16,2016-04-07 09:30,7,111.835,111.845,111.835,111.835,17017
HFM16,2016-04-07 10:00,7,111.835,111.845,111.835,111.84,7369
HFM16,2016-04-07 10:30,7,111.84,111.845,111.835,111.84,5750
HFM16,2016-04-07 11:00,7,111.84,111.845,111.835,111.84,2112
HFM16,2016-04-07 11:30,7,111.84,111.845,111.84,111.84,110
HFM16,2016-04-07 12:00,7,111.845,111.845,111.84,111.84,19
HFM16,2016-04-07 12:30,7,111.84,111.84,111.84,111.84,419
HFM16,2016-04-07 13:00,7,111.84,111.84,111.84,111.84,198
HFM16,2016-04-07 13:30,7,111.845,111.845,111.84,111.845,180
HFM16,2016-04-07 14:00,7,111.845,111.845,111.835,111.84,875
HFM16,2016-04-07 14:30,7,111.835,111.84,111.835,111.835,238
HFM16,2016-04-08 01:00,8,111.83,111.845,111.83,111.84,3436
HFM16,2016-04-08 01:30,8,111.845,111.845,111.835,111.845,8054
HFM16,2016-04-08 02:00,8,111.845,111.845,111.835,111.845,6904
HFM16,2016-04-08 02:30,8,111.845,111.845,111.83,111.84,13794
HFM16,2016-04-08 03:00,8,111.84,111.85,111.84,111.845,6833
HFM16,2016-04-08 03:30,8,111.85,111.855,111.84,111.845,9754
HFM16,2016-04-08 04:00,8,111.845,111.85,111.845,111.845,4251
HFM16,2016-04-08 04:30,8,111.85,111.85,111.84,111.845,5958
HFM16,2016-04-08 05:00,8,111.845,111.855,111.84,111.845,10447
HFM16,2016-04-08 05:30,8,111.845,111.85,111.845,111.85,6126
HFM16,2016-04-08 06:00,8,111.845,111.85,111.84,111.845,9099
HFM16,2016-04-08 06:30,8,111.845,111.85,111.845,111.845,1888
HFM16,2016-04-08 07:00,8,111.845,111.85,111.84,111.845,4340
HFM16,2016-04-08 07:30,8,111.84,111.85,111.84,111.85,6473
HFM16,2016-04-08 08:00,8,111.85,111.85,111.845,111.85,1082
HFM16,2016-04-08 08:30,8,111.85,111.865,111.845,111.855,33380
HFM16,2016-04-08 09:00,8,111.85,111.86,111.85,111.86,3862
HFM16,2016-04-08 09:30,8,111.86,111.86,111.855,111.86,1413
HFM16,2016-04-08 10:00,8,111.855,111.86,111.85,111.855,9945
HFM16,2016-04-08 10:30,8,111.855,111.865,111.855,111.855,8042
HFM16,2016-04-08 11:00,8,111.86,111.86,111.855,111.86,719
HFM16,2016-04-08 11:30,8,111.855,111.86,111.855,111.86,985
HFM16,2016-04-08 12:00,8,111.855,111.865,111.855,111.865,423
HFM16,2016-04-08 12:30,8,111.86,111.86,111.86,111.86,169
HFM16,2016-04-08 13:30,8,111.86,111.86,111.85,111.855,2980
HFM16,2016-04-08 14:00,8,111.855,111.855,111.85,111.855,411
HFM16,2016-04-08 14:30,8,111.855,111.86,111.85,111.855,651
HFM16,2016-04-11 01:00,11,111.855,111.865,111.85,111.86,7293
HFM16,2016-04-11 01:30,11,111.86,111.865,111.855,111.86,3177
HFM16,2016-04-11 02:00,11,111.86,111.87,111.86,111.86,10925
HFM16,2016-04-11 02:30,11,111.865,111.865,111.855,111.855,7227
HFM16,2016-04-11 03:00,11,111.855,111.86,111.85,111.85,12442
HFM16,2016-04-11 03:30,11,111.855,111.86,111.85,111.86,5703
HFM16,2016-04-11 04:00,11,111.855,111.86,111.855,111.855,6891
HFM16,2016-04-11 04:30,11,111.86,111.86,111.855,111.855,2228
HFM16,2016-04-11 05:00,11,111.855,111.86,111.85,111.855,12580
HFM16,2016-04-11 05:30,11,111.855,111.86,111.85,111.855,13412
HFM16,2016-04-11 06:00,11,111.86,111.86,111.855,111.855,1275
HFM16,2016-04-11 06:30,11,111.855,111.86,111.85,111.855,5301
HFM16,2016-04-11 07:00,11,111.86,111.86,111.855,111.855,1470
HFM16,2016-04-11 07:30,11,111.855,111.86,111.855,111.855,1408
HFM16,2016-04-11 08:00,11,111.855,111.86,111.85,111.855,12676
HFM16,2016-04-11 08:30,11,111.855,111.855,111.85,111.85,4543
HFM16,2016-04-11 09:00,11,111.85,111.86,111.85,111.86,4653
HFM16,2016-04-11 09:30,11,111.855,111.865,111.855,111.86,9323
HFM16,2016-04-11 10:00,11,111.86,111.87,111.86,111.865,12956
HFM16,2016-04-11 10:30,11,111.87,111.875,111.865,111.87,14351
HFM16,2016-04-11 11:00,11,111.865,111.87,111.865,111.865,938
HFM16,2016-04-11 11:30,11,111.865,111.87,111.86,111.865,1611
HFM16,2016-04-11 12:00,11,111.865,111.865,111.86,111.86,77
HFM16,2016-04-11 12:30,11,111.86,111.865,111.86,111.86,355
HFM16,2016-04-11 13:00,11,111.865,111.865,111.865,111.865,7
HFM16,2016-04-11 13:30,11,111.865,111.865,111.86,111.865,32
HFM16,2016-04-11 14:00,11,111.86,111.86,111.86,111.86,7
HFM16,2016-04-11 14:30,11,111.86,111.865,111.86,111.86,90
HFM16,2016-04-12 01:00,12,111.865,111.87,111.86,111.86,3562
HFM16,2016-04-12 01:30,12,111.86,111.87,111.855,111.86,5780
HFM16,2016-04-12 02:00,12,111.86,111.865,111.855,111.865,5773
HFM16,2016-04-12 02:30,12,111.865,111.865,111.855,111.855,6208
HFM16,2016-04-12 03:00,12,111.86,111.86,111.845,111.855,17166
HFM16,2016-04-12 03:30,12,111.85,111.855,111.845,111.855,3865
HFM16,2016-04-12 04:00,12,111.855,111.86,111.85,111.86,5544
HFM16,2016-04-12 04:30,12,111.86,111.86,111.855,111.855,2324
HFM16,2016-04-12 05:00,12,111.86,111.86,111.85,111.855,6538
HFM16,2016-04-12 05:30,12,111.86,111.86,111.855,111.86,1516
HFM16,2016-04-12 06:00,12,111.86,111.86,111.855,111.86,715
HFM16,2016-04-12 06:30,12,111.86,111.86,111.855,111.86,1448
HFM16,2016-04-12 07:00,12,111.855,111.865,111.855,111.865,5263
HFM16,2016-04-12 07:30,12,111.865,111.865,111.86,111.865,3571
HFM16,2016-04-12 08:00,12,111.865,111.865,111.855,111.855,6758
HFM16,2016-04-12 08:30,12,111.855,111.86,111.855,111.86,9344
HFM16,2016-04-12 09:00,12,111.855,111.86,111.855,111.855,2246
HFM16,2016-04-12 09:30,12,111.86,111.86,111.855,111.855,1897
HFM16,2016-04-12 10:00,12,111.86,111.86,111.85,111.855,11214
HFM16,2016-04-12 10:30,12,111.855,111.855,111.85,111.85,2330
HFM16,2016-04-12 11:00,12,111.855,111.855,111.845,111.85,5685
HFM16,2016-04-12 11:30,12,111.85,111.85,111.845,111.85,775
HFM16,2016-04-12 12:00,12,111.85,111.85,111.845,111.85,203
HFM16,2016-04-12 12:30,12,111.85,111.85,111.845,111.85,16
HFM16,2016-04-12 13:00,12,111.85,111.85,111.85,111.85,48
HFM16,2016-04-12 13:30,12,111.85,111.85,111.845,111.85,299
HFM16,2016-04-12 14:00,12,111.845,111.85,111.845,111.85,93
HFM16,2016-04-12 14:30,12,111.845,111.85,111.845,111.845,736
HFM16,2016-04-12 15:00,12,111.85,111.85,111.85,111.85,50
HFM16,2016-04-13 01:00,13,111.845,111.855,111.845,111.855,4927
HFM16,2016-04-13 01:30,13,111.855,111.865,111.855,111.86,6140
HFM16,2016-04-13 02:00,13,111.865,111.865,111.855,111.86,8116
HFM16,2016-04-13 02:30,13,111.865,111.87,111.86,111.87,4666
HFM16,2016-04-13 03:00,13,111.87,111.87,111.865,111.87,4412
HFM16,2016-04-13 03:30,13,111.87,111.875,111.865,111.87,15389
HFM16,2016-04-13 04:00,13,111.87,111.87,111.86,111.86,18655
HFM16,2016-04-13 04:30,13,111.86,111.865,111.855,111.86,4628
HFM16,2016-04-13 05:00,13,111.86,111.865,111.855,111.86,6088
HFM16,2016-04-13 05:30,13,111.86,111.865,111.86,111.86,2426
HFM16,2016-04-13 06:00,13,111.86,111.865,111.86,111.865,1681
HFM16,2016-04-13 06:30,13,111.865,111.865,111.86,111.865,1089
HFM16,2016-04-13 07:00,13,111.865,111.865,111.86,111.86,5401
HFM16,2016-04-13 07:30,13,111.86,111.865,111.86,111.86,5526
HFM16,2016-04-13 08:00,13,111.86,111.865,111.855,111.855,7353
HFM16,2016-04-13 08:30,13,111.86,111.86,111.855,111.855,2143
HFM16,2016-04-13 09:00,13,111.855,111.86,111.855,111.855,3697
HFM16,2016-04-13 09:30,13,111.855,111.86,111.855,111.86,4420
HFM16,2016-04-13 10:00,13,111.86,111.86,111.855,111.855,5565
HFM16,2016-04-13 10:30,13,111.855,111.865,111.855,111.865,9080
HFM16,2016-04-13 11:00,13,111.86,111.865,111.855,111.86,3161
HFM16,2016-04-13 11:30,13,111.86,111.86,111.855,111.86,601
HFM16,2016-04-13 12:00,13,111.855,111.86,111.855,111.86,47
HFM16,2016-04-13 12:30,13,111.855,111.855,111.85,111.855,4553
HFM16,2016-04-13 13:00,13,111.855,111.86,111.85,111.855,219
HFM16,2016-04-13 13:30,13,111.855,111.855,111.85,111.85,3
HFM16,2016-04-13 14:00,13,111.855,111.855,111.85,111.85,25
HFM16,2016-04-13 14:30,13,111.85,111.855,111.85,111.85,2469
HFM16,2016-04-13 15:00,13,111.85,111.85,111.85,111.85,75
HFM16,2016-04-14 01:00,14,111.85,111.86,111.85,111.855,5292
HFM16,2016-04-14 01:30,14,111.855,111.86,111.85,111.86,2818
HFM16,2016-04-14 02:00,14,111.86,111.86,111.85,111.85,3899
HFM16,2016-04-14 02:30,14,111.85,111.86,111.85,111.855,5317
HFM16,2016-04-14 03:00,14,111.86,111.865,111.855,111.86,8250
HFM16,2016-04-14 03:30,14,111.86,111.865,111.85,111.85,6750
HFM16,2016-04-14 04:00,14,111.85,111.855,111.845,111.85,11638
HFM16,2016-04-14 04:30,14,111.85,111.85,111.845,111.845,4329
HFM16,2016-04-14 05:00,14,111.845,111.85,111.845,111.845,4672
HFM16,2016-04-14 05:30,14,111.845,111.85,111.84,111.84,6132
HFM16,2016-04-14 06:00,14,111.84,111.845,111.84,111.84,2995
HFM16,2016-04-14 06:30,14,111.84,111.84,111.83,111.83,12076
HFM16,2016-04-14 07:00,14,111.83,111.835,111.83,111.83,5295
HFM16,2016-04-14 07:30,14,111.835,111.84,111.82,111.825,22509
HFM16,2016-04-14 08:00,14,111.82,111.835,111.82,111.83,19150
HFM16,2016-04-14 08:30,14,111.83,111.84,111.825,111.835,17260
HFM16,2016-04-14 09:00,14,111.835,111.84,111.83,111.83,5021
HFM16,2016-04-14 09:30,14,111.83,111.835,111.825,111.835,9624
HFM16,2016-04-14 10:00,14,111.83,111.84,111.83,111.835,5243
HFM16,2016-04-14 10:30,14,111.835,111.84,111.83,111.835,3677
HFM16,2016-04-14 11:00,14,111.83,111.835,111.83,111.83,4560
HFM16,2016-04-14 11:30,14,111.83,111.83,111.82,111.825,2664
HFM16,2016-04-14 12:00,14,111.825,111.825,111.82,111.825,514
HFM16,2016-04-14 12:30,14,111.82,111.825,111.82,111.825,201
HFM16,2016-04-14 13:00,14,111.825,111.825,111.82,111.825,695
HFM16,2016-04-14 13:30,14,111.825,111.83,111.825,111.825,57
HFM16,2016-04-14 14:00,14,111.825,111.825,111.825,111.825,5
HFM16,2016-04-14 14:30,14,111.83,111.83,111.82,111.82,201
HFM16,2016-04-15 01:00,15,111.825,111.835,111.82,111.83,2312
HFM16,2016-04-15 01:30,15,111.83,111.835,111.83,111.835,2729
HFM16,2016-04-15 02:00,15,111.835,111.845,111.83,111.84,7072
HFM16,2016-04-15 02:30,15,111.845,111.845,111.84,111.84,4218
HFM16,2016-04-15 03:00,15,111.84,111.845,111.835,111.835,5359
HFM16,2016-04-15 03:30,15,111.835,111.845,111.835,111.84,6809
HFM16,2016-04-15 04:00,15,111.84,111.84,111.835,111.835,3371
HFM16,2016-04-15 04:30,15,111.835,111.84,111.835,111.84,2814
HFM16,2016-04-15 05:00,15,111.835,111.845,111.835,111.84,11544
HFM16,2016-04-15 05:30,15,111.84,111.85,111.84,111.845,5603
HFM16,2016-04-15 06:00,15,111.845,111.845,111.84,111.84,2843
HFM16,2016-04-15 06:30,15,111.845,111.845,111.84,111.84,2288
HFM16,2016-04-15 07:00,15,111.845,111.845,111.835,111.835,3952
HFM16,2016-04-15 07:30,15,111.84,111.845,111.835,111.84,4241
HFM16,2016-04-15 08:00,15,111.84,111.845,111.835,111.84,5689
HFM16,2016-04-15 08:30,15,111.84,111.845,111.835,111.84,3821
HFM16,2016-04-15 09:00,15,111.84,111.85,111.84,111.845,7746
HFM16,2016-04-15 09:30,15,111.845,111.85,111.845,111.845,4695
HFM16,2016-04-15 10:00,15,111.845,111.855,111.845,111.845,10840
HFM16,2016-04-15 10:30,15,111.845,111.85,111.845,111.845,655
HFM16,2016-04-15 11:00,15,111.845,111.85,111.845,111.85,2421
HFM16,2016-04-15 11:30,15,111.85,111.855,111.845,111.845,1896
HFM16,2016-04-15 12:00,15,111.845,111.85,111.845,111.845,154
HFM16,2016-04-15 12:30,15,111.845,111.845,111.845,111.845,8
HFM16,2016-04-15 13:30,15,111.845,111.845,111.845,111.845,111
HFM16,2016-04-15 14:00,15,111.845,111.845,111.84,111.845,428
HFM16,2016-04-15 14:30,15,111.845,111.845,111.84,111.84,172
HFM16,2016-04-18 01:00,18,111.85,111.855,111.845,111.85,5000
HFM16,2016-04-18 01:30,18,111.85,111.85,111.845,111.845,447
HFM16,2016-04-18 02:00,18,111.85,111.85,111.835,111.84,11085
HFM16,2016-04-18 02:30,18,111.84,111.845,111.83,111.835,16539
HFM16,2016-04-18 03:00,18,111.835,111.85,111.835,111.845,17835
HFM16,2016-04-18 03:30,18,111.845,111.845,111.84,111.845,7826
HFM16,2016-04-18 04:00,18,111.845,111.85,111.845,111.845,2303
HFM16,2016-04-18 04:30,18,111.845,111.85,111.84,111.84,3134
HFM16,2016-04-18 05:00,18,111.845,111.845,111.835,111.84,14003
HFM16,2016-04-18 05:30,18,111.835,111.845,111.835,111.845,2437
HFM16,2016-04-18 06:00,18,111.84,111.845,111.835,111.84,4631
HFM16,2016-04-18 06:30,18,111.84,111.845,111.835,111.835,3620
HFM16,2016-04-18 07:00,18,111.835,111.845,111.835,111.845,5387
HFM16,2016-04-18 07:30,18,111.84,111.84,111.83,111.835,9054
HFM16,2016-04-18 08:00,18,111.835,111.84,111.83,111.84,3670
HFM16,2016-04-18 08:30,18,111.835,111.84,111.825,111.83,8090
HFM16,2016-04-18 09:00,18,111.83,111.835,111.825,111.835,7535
HFM16,2016-04-18 09:30,18,111.835,111.84,111.83,111.83,5088
HFM16,2016-04-18 10:00,18,111.83,111.835,111.82,111.82,11281
HFM16,2016-04-18 10:30,18,111.82,111.83,111.82,111.825,4212
HFM16,2016-04-18 11:00,18,111.825,111.83,111.825,111.825,1501
HFM16,2016-04-18 11:30,18,111.825,111.83,111.825,111.825,1296
HFM16,2016-04-18 12:00,18,111.83,111.83,111.825,111.825,29
HFM16,2016-04-18 12:30,18,111.825,111.825,111.825,111.825,31
HFM16,2016-04-18 13:30,18,111.825,111.825,111.825,111.825,16
HFM16,2016-04-18 14:00,18,111.825,111.83,111.825,111.825,44
HFM16,2016-04-18 14:30,18,111.83,111.83,111.825,111.83,258
HFM16,2016-04-19 01:00,19,111.83,111.83,111.825,111.83,2065
HFM16,2016-04-19 01:30,19,111.825,111.835,111.825,111.835,5248
HFM16,2016-04-19 02:00,19,111.84,111.84,111.83,111.835,13215
HFM16,2016-04-19 02:30,19,111.84,111.84,111.83,111.835,7418
HFM16,2016-04-19 03:00,19,111.835,111.84,111.83,111.835,8604
HFM16,2016-04-19 03:30,19,111.835,111.84,111.835,111.835,2881
HFM16,2016-04-19 04:00,19,111.84,111.84,111.83,111.835,10813
HFM16,2016-04-19 04:30,19,111.83,111.835,111.83,111.83,1283
HFM16,2016-04-19 05:00,19,111.83,111.835,111.83,111.835,2659
HFM16,2016-04-19 05:30,19,111.83,111.835,111.83,111.83,1382
HFM16,2016-04-19 06:00,19,111.83,111.835,111.83,111.83,385
HFM16,2016-04-19 06:30,19,111.83,111.835,111.825,111.825,6832
HFM16,2016-04-19 07:00,19,111.83,111.835,111.825,111.83,3433
HFM16,2016-04-19 07:30,19,111.83,111.835,111.83,111.835,2237
HFM16,2016-04-19 08:00,19,111.83,111.835,111.83,111.835,682
HFM16,2016-04-19 08:30,19,111.835,111.835,111.83,111.835,2005
HFM16,2016-04-19 09:00,19,111.835,111.84,111.83,111.835,6998
HFM16,2016-04-19 09:30,19,111.835,111.835,111.83,111.835,3249
HFM16,2016-04-19 10:00,19,111.835,111.835,111.83,111.83,3915
HFM16,2016-04-19 10:30,19,111.83,111.835,111.825,111.83,10864
HFM16,2016-04-19 11:00,19,111.835,111.835,111.83,111.83,317
HFM16,2016-04-19 11:30,19,111.835,111.835,111.83,111.835,239
HFM16,2016-04-19 12:00,19,111.83,111.835,111.83,111.83,387
HFM16,2016-04-19 12:30,19,111.83,111.835,111.83,111.835,42
HFM16,2016-04-19 13:00,19,111.835,111.835,111.83,111.83,9
HFM16,2016-04-19 13:30,19,111.835,111.835,111.83,111.835,224
HFM16,2016-04-19 14:00,19,111.83,111.835,111.83,111.83,190
HFM16,2016-04-19 14:30,19,111.835,111.835,111.83,111.83,1184
HFM16,2016-04-20 01:00,20,111.835,111.845,111.83,111.845,6186
HFM16,2016-04-20 01:30,20,111.84,111.845,111.84,111.845,613
HFM16,2016-04-20 02:00,20,111.845,111.85,111.84,111.845,12258
HFM16,2016-04-20 02:30,20,111.845,111.85,111.845,111.85,1804
HFM16,2016-04-20 03:00,20,111.85,111.85,111.84,111.845,8273
HFM16,2016-04-20 03:30,20,111.84,111.845,111.84,111.845,4106
HFM16,2016-04-20 04:00,20,111.845,111.85,111.84,111.845,4273
HFM16,2016-04-20 04:30,20,111.845,111.845,111.84,111.845,3489
HFM16,2016-04-20 05:00,20,111.84,111.845,111.835,111.84,10195
HFM16,2016-04-20 05:30,20,111.835,111.84,111.825,111.825,11590
HFM16,2016-04-20 06:00,20,111.825,111.83,111.825,111.83,1787
HFM16,2016-04-20 06:30,20,111.825,111.83,111.82,111.83,12241
HFM16,2016-04-20 07:00,20,111.825,111.83,111.825,111.825,2765
HFM16,2016-04-20 07:30,20,111.825,111.835,111.825,111.83,13781
HFM16,2016-04-20 08:00,20,111.83,111.83,111.825,111.825,3505
HFM16,2016-04-20 08:30,20,111.825,111.835,111.825,111.825,10989
HFM16,2016-04-20 09:00,20,111.825,111.83,111.82,111.825,8363
HFM16,2016-04-20 09:30,20,111.825,111.835,111.825,111.83,8711
HFM16,2016-04-20 10:00,20,111.83,111.835,111.825,111.83,7544
HFM16,2016-04-20 10:30,20,111.83,111.83,111.825,111.825,1871
HFM16,2016-04-20 11:00,20,111.825,111.83,111.82,111.825,7282
HFM16,2016-04-20 11:30,20,111.82,111.825,111.82,111.82,864
HFM16,2016-04-20 12:00,20,111.825,111.825,111.82,111.825,50
HFM16,2016-04-20 12:30,20,111.82,111.825,111.82,111.82,171
HFM16,2016-04-20 13:00,20,111.825,111.825,111.825,111.825,319
HFM16,2016-04-20 13:30,20,111.825,111.825,111.825,111.825,18
HFM16,2016-04-20 14:00,20,111.825,111.825,111.82,111.825,584
HFM16,2016-04-20 14:30,20,111.82,111.825,111.815,111.815,1031
HFM16,2016-04-21 01:00,21,111.82,111.83,111.815,111.825,8640
HFM16,2016-04-21 01:30,21,111.82,111.825,111.82,111.825,698
HFM16,2016-04-21 02:00,21,111.825,111.825,111.82,111.825,2108
HFM16,2016-04-21 02:30,21,111.82,111.825,111.805,111.805,21581
HFM16,2016-04-21 03:00,21,111.81,111.815,111.805,111.81,9866
HFM16,2016-04-21 03:30,21,111.81,111.815,111.805,111.805,10963
HFM16,2016-04-21 04:00,21,111.805,111.81,111.795,111.795,17712
HFM16,2016-04-21 04:30,21,111.795,111.81,111.795,111.8,27728
HFM16,2016-04-21 05:00,21,111.8,111.805,111.8,111.8,1598
HFM16,2016-04-21 05:30,21,111.805,111.805,111.795,111.795,8017
HFM16,2016-04-21 06:00,21,111.795,111.805,111.795,111.795,16856
HFM16,2016-04-21 06:30,21,111.795,111.805,111.795,111.8,10202
HFM16,2016-04-21 07:00,21,111.805,111.805,111.795,111.795,3639
HFM16,2016-04-21 07:30,21,111.795,111.82,111.78,111.795,38326
HFM16,2016-04-21 08:00,21,111.79,111.79,111.775,111.785,27380
HFM16,2016-04-21 08:30,21,111.785,111.8,111.78,111.795,12396
HFM16,2016-04-21 09:00,21,111.8,111.81,111.795,111.805,16556
HFM16,2016-04-21 09:30,21,111.805,111.805,111.8,111.8,3138
HFM16,2016-04-21 10:00,21,111.8,111.805,111.795,111.8,13352
HFM16,2016-04-21 10:30,21,111.795,111.8,111.79,111.79,5524
HFM16,2016-04-21 11:00,21,111.795,111.8,111.785,111.795,2646
HFM16,2016-04-21 11:30,21,111.795,111.8,111.79,111.795,1946
HFM16,2016-04-21 12:00,21,111.795,111.8,111.795,111.795,719
HFM16,2016-04-21 12:30,21,111.79,111.8,111.79,111.795,1343
HFM16,2016-04-21 13:00,21,111.795,111.795,111.795,111.795,670
HFM16,2016-04-21 13:30,21,111.79,111.8,111.79,111.8,11
HFM16,2016-04-21 14:00,21,111.8,111.805,111.79,111.8,378
HFM16,2016-04-21 14:30,21,111.8,111.805,111.8,111.805,608
HFM16,2016-04-22 01:00,22,111.805,111.805,111.8,111.8,1037
HFM16,2016-04-22 01:30,22,111.8,111.8,111.79,111.79,4349
HFM16,2016-04-22 02:00,22,111.79,111.8,111.79,111.8,8488
HFM16,2016-04-22 02:30,22,111.805,111.805,111.795,111.8,9769
HFM16,2016-04-22 03:00,22,111.8,111.805,111.795,111.8,6000
HFM16,2016-04-22 03:30,22,111.805,111.815,111.8,111.815,8303
HFM16,2016-04-22 04:00,22,111.815,111.815,111.81,111.81,2074
HFM16,2016-04-22 04:30,22,111.81,111.815,111.805,111.805,13924
HFM16,2016-04-22 05:00,22,111.81,111.81,111.805,111.805,844
HFM16,2016-04-22 05:30,22,111.805,111.81,111.805,111.805,411
HFM16,2016-04-22 06:00,22,111.81,111.81,111.805,111.805,523
HFM16,2016-04-22 06:30,22,111.805,111.815,111.805,111.805,6890
HFM16,2016-04-22 07:00,22,111.81,111.81,111.805,111.805,2037
HFM16,2016-04-22 07:30,22,111.81,111.81,111.8,111.805,14707
HFM16,2016-04-22 08:00,22,111.805,111.81,111.8,111.805,2709
HFM16,2016-04-22 08:30,22,111.805,111.81,111.8,111.805,10624
HFM16,2016-04-22 09:00,22,111.805,111.815,111.805,111.81,9879
HFM16,2016-04-22 09:30,22,111.81,111.815,111.805,111.815,3507
HFM16,2016-04-22 10:00,22,111.81,111.815,111.81,111.81,3668
HFM16,2016-04-22 10:30,22,111.81,111.82,111.81,111.815,6185
HFM16,2016-04-22 11:00,22,111.82,111.825,111.815,111.82,3591
HFM16,2016-04-22 11:30,22,111.82,111.825,111.815,111.825,3261
HFM16,2016-04-22 12:00,22,111.825,111.825,111.82,111.825,134
HFM16,2016-04-22 12:30,22,111.825,111.825,111.82,111.82,200
HFM16,2016-04-22 13:00,22,111.825,111.825,111.82,111.82,132
HFM16,2016-04-22 13:30,22,111.825,111.825,111.82,111.82,73
HFM16,2016-04-22 14:00,22,111.825,111.825,111.825,111.825,1259
HFM16,2016-04-22 14:30,22,111.825,111.84,111.825,111.835,5755
HFM16,2016-04-22 15:00,22,111.84,111.84,111.84,111.84,4
HFM16,2016-04-25 01:00,25,111.84,111.845,111.83,111.83,14688
HFM16,2016-04-25 01:30,25,111.835,111.835,111.825,111.825,3113
HFM16,2016-04-25 02:00,25,111.825,111.83,111.825,111.83,1899
HFM16,2016-04-25 02:30,25,111.825,111.835,111.825,111.835,6302
HFM16,2016-04-25 03:00,25,111.835,111.835,111.83,111.83,3621
HFM16,2016-04-25 03:30,25,111.835,111.84,111.83,111.84,5297
HFM16,2016-04-25 04:00,25,111.84,111.84,111.83,111.83,5157
HFM16,2016-04-25 04:30,25,111.83,111.835,111.825,111.825,3569
HFM16,2016-04-25 05:00,25,111.825,111.83,111.825,111.825,3205
HFM16,2016-04-25 05:30,25,111.825,111.83,111.825,111.825,2691
HFM16,2016-04-25 06:00,25,111.825,111.84,111.825,111.835,8492
HFM16,2016-04-25 06:30,25,111.835,111.84,111.825,111.825,6438
HFM16,2016-04-25 07:00,25,111.825,111.83,111.82,111.82,13418
HFM16,2016-04-25 07:30,25,111.82,111.825,111.82,111.82,4687
HFM16,2016-04-25 08:00,25,111.82,111.825,111.805,111.81,33929
HFM16,2016-04-25 08:30,25,111.815,111.82,111.805,111.805,12059
HFM16,2016-04-25 09:00,25,111.805,111.82,111.805,111.82,14547
HFM16,2016-04-25 09:30,25,111.815,111.825,111.815,111.815,9942
HFM16,2016-04-25 10:00,25,111.815,111.82,111.805,111.805,9809
HFM16,2016-04-25 10:30,25,111.81,111.815,111.805,111.81,4670
HFM16,2016-04-25 11:00,25,111.815,111.815,111.81,111.81,1803
HFM16,2016-04-25 11:30,25,111.81,111.815,111.81,111.815,2836
HFM16,2016-04-25 12:00,25,111.815,111.82,111.81,111.81,629
HFM16,2016-04-25 12:30,25,111.815,111.82,111.81,111.82,1162
HFM16,2016-04-25 13:00,25,111.815,111.82,111.815,111.82,617
HFM16,2016-04-25 13:30,25,111.82,111.82,111.815,111.82,521
HFM16,2016-04-25 14:00,25,111.82,111.82,111.815,111.815,68
HFM16,2016-04-25 14:30,25,111.815,111.82,111.815,111.815,760
HFM16,2016-04-26 01:00,26,111.82,111.825,111.815,111.825,1749
HFM16,2016-04-26 01:30,26,111.82,111.825,111.82,111.825,1200
HFM16,2016-04-26 02:00,26,111.825,111.825,111.815,111.82,7843
HFM16,2016-04-26 02:30,26,111.82,111.825,111.815,111.82,6112
HFM16,2016-04-26 03:00,26,111.825,111.825,111.82,111.82,9555
HFM16,2016-04-26 03:30,26,111.825,111.825,111.81,111.81,5548
HFM16,2016-04-26 04:00,26,111.81,111.82,111.81,111.815,4437
HFM16,2016-04-26 04:30,26,111.815,111.82,111.81,111.81,6246
HFM16,2016-04-26 05:00,26,111.815,111.82,111.81,111.81,6343
HFM16,2016-04-26 05:30,26,111.81,111.815,111.805,111.805,15058
HFM16,2016-04-26 06:00,26,111.805,111.815,111.805,111.815,4930
HFM16,2016-04-26 06:30,26,111.81,111.815,111.805,111.81,4201
HFM16,2016-04-26 07:00,26,111.81,111.81,111.8,111.81,13030
HFM16,2016-04-26 07:30,26,111.805,111.81,111.805,111.805,1105
HFM16,2016-04-26 08:00,26,111.805,111.81,111.8,111.81,6289
HFM16,2016-04-26 08:30,26,111.805,111.81,111.8,111.8,4840
HFM16,2016-04-26 09:00,26,111.805,111.805,111.8,111.8,2833
HFM16,2016-04-26 09:30,26,111.805,111.805,111.795,111.795,6629
HFM16,2016-04-26 10:00,26,111.795,111.8,111.79,111.79,16370
HFM16,2016-04-26 10:30,26,111.795,111.805,111.795,111.795,9094
HFM16,2016-04-26 11:00,26,111.795,111.795,111.79,111.79,5236
HFM16,2016-04-26 11:30,26,111.79,111.795,111.79,111.795,430
HFM16,2016-04-26 12:00,26,111.795,111.795,111.79,111.79,1666
HFM16,2016-04-26 12:30,26,111.795,111.795,111.79,111.795,2458
HFM16,2016-04-26 13:00,26,111.795,111.8,111.795,111.8,100
HFM16,2016-04-26 13:30,26,111.8,111.8,111.795,111.8,311
HFM16,2016-04-26 14:00,26,111.795,111.8,111.795,111.8,324
HFM16,2016-04-26 14:30,26,111.795,111.8,111.795,111.795,81
HFM16,2016-04-27 01:00,27,111.8,111.805,111.8,111.8,2135
HFM16,2016-04-27 01:30,27,111.8,111.805,111.795,111.8,1599
HFM16,2016-04-27 02:00,27,111.8,111.805,111.795,111.8,4909
HFM16,2016-04-27 02:30,27,111.805,111.805,111.8,111.8,1645
HFM16,2016-04-27 03:00,27,111.8,111.81,111.8,111.805,10926
HFM16,2016-04-27 03:30,27,111.805,111.805,111.795,111.8,7863
HFM16,2016-04-27 04:00,27,111.8,111.805,111.795,111.8,14299
HFM16,2016-04-27 04:30,27,111.8,111.81,111.8,111.805,5049
HFM16,2016-04-27 05:00,27,111.81,111.81,111.8,111.805,9209
HFM16,2016-04-27 05:30,27,111.805,111.81,111.805,111.805,1155
HFM16,2016-04-27 06:00,27,111.805,111.81,111.805,111.805,1977
HFM16,2016-04-27 06:30,27,111.805,111.81,111.805,111.805,6649
HFM16,2016-04-27 07:00,27,111.805,111.805,111.8,111.8,5378
HFM16,2016-04-27 07:30,27,111.805,111.805,111.8,111.8,7371
HFM16,2016-04-27 08:00,27,111.805,111.81,111.8,111.81,7261
HFM16,2016-04-27 08:30,27,111.805,111.81,111.8,111.805,7081
HFM16,2016-04-27 09:00,27,111.805,111.81,111.8,111.8,6319
HFM16,2016-04-27 09:30,27,111.805,111.81,111.8,111.805,4331
HFM16,2016-04-27 10:00,27,111.805,111.815,111.805,111.805,16565
HFM16,2016-04-27 10:30,27,111.81,111.81,111.8,111.805,5466
HFM16,2016-04-27 11:00,27,111.805,111.805,111.8,111.805,917
HFM16,2016-04-27 11:30,27,111.805,111.805,111.8,111.805,833
HFM16,2016-04-27 12:00,27,111.805,111.805,111.8,111.805,1455
HFM16,2016-04-27 12:30,27,111.805,111.815,111.8,111.81,4291
HFM16,2016-04-27 13:00,27,111.805,111.82,111.8,111.815,2682
HFM16,2016-04-27 13:30,27,111.82,111.83,111.815,111.83,6199
HFM16,2016-04-27 14:00,27,111.825,111.83,111.82,111.83,566
HFM16,2016-04-27 14:30,27,111.825,111.83,111.825,111.83,396
HFM16,2016-04-27 15:00,27,111.82,111.82,111.82,111.82,7
HFM16,2016-04-28 01:00,28,111.83,111.84,111.825,111.84,18045
HFM16,2016-04-28 01:30,28,111.84,111.84,111.83,111.835,13117
HFM16,2016-04-28 02:00,28,111.835,111.835,111.82,111.82,8406
HFM16,2016-04-28 02:30,28,111.825,111.825,111.815,111.815,13220
HFM16,2016-04-28 03:00,28,111.82,111.83,111.815,111.825,13262
HFM16,2016-04-28 03:30,28,111.825,111.835,111.825,111.835,8198
HFM16,2016-04-28 04:00,28,111.83,111.835,111.825,111.825,7198
HFM16,2016-04-28 04:30,28,111.825,111.83,111.815,111.815,7618
HFM16,2016-04-28 05:00,28,111.815,111.82,111.81,111.815,19745
HFM16,2016-04-28 05:30,28,111.815,111.82,111.81,111.82,7799
HFM16,2016-04-28 06:00,28,111.815,111.825,111.815,111.815,4088
HFM16,2016-04-28 06:30,28,111.82,111.825,111.815,111.82,5420
HFM16,2016-04-28 07:00,28,111.82,111.825,111.815,111.815,5521
HFM16,2016-04-28 07:30,28,111.815,111.82,111.81,111.81,8798
HFM16,2016-04-28 08:00,28,111.81,111.815,111.81,111.81,2249
HFM16,2016-04-28 08:30,28,111.81,111.815,111.805,111.805,6598
HFM16,2016-04-28 09:00,28,111.805,111.815,111.805,111.81,3680
HFM16,2016-04-28 09:30,28,111.81,111.815,111.805,111.805,4994
HFM16,2016-04-28 10:00,28,111.81,111.815,111.805,111.81,10445
HFM16,2016-04-28 10:30,28,111.815,111.815,111.805,111.805,2115
HFM16,2016-04-28 11:00,28,111.805,111.81,111.805,111.81,410
HFM16,2016-04-28 11:30,28,111.81,111.81,111.805,111.81,795
HFM16,2016-04-28 12:00,28,111.81,111.81,111.805,111.805,1047
HFM16,2016-04-28 12:30,28,111.805,111.81,111.805,111.805,215
HFM16,2016-04-28 13:00,28,111.81,111.81,111.81,111.81,121
HFM16,2016-04-28 13:30,28,111.81,111.81,111.81,111.81,26
HFM16,2016-04-28 14:00,28,111.81,111.81,111.81,111.81,319
HFM16,2016-04-28 14:30,28,111.81,111.81,111.805,111.81,1790
HFM16,2016-04-29 01:00,29,111.81,111.81,111.795,111.795,4335
HFM16,2016-04-29 01:30,29,111.8,111.815,111.8,111.81,7525
HFM16,2016-04-29 02:00,29,111.81,111.815,111.805,111.81,2583
HFM16,2016-04-29 02:30,29,111.805,111.81,111.795,111.8,16664
HFM16,2016-04-29 03:00,29,111.8,111.805,111.795,111.805,10700
HFM16,2016-04-29 03:30,29,111.805,111.81,111.8,111.805,12444
HFM16,2016-04-29 04:00,29,111.805,111.81,111.8,111.8,3247
HFM16,2016-04-29 04:30,29,111.8,111.805,111.795,111.795,5580
HFM16,2016-04-29 05:00,29,111.795,111.805,111.795,111.795,9558
HFM16,2016-04-29 05:30,29,111.795,111.8,111.795,111.795,7637
HFM16,2016-04-29 06:00,29,111.795,111.8,111.795,111.795,1525
HFM16,2016-04-29 06:30,29,111.795,111.8,111.79,111.79,4322
HFM16,2016-04-29 07:00,29,111.79,111.79,111.775,111.775,23122
HFM16,2016-04-29 07:30,29,111.775,111.78,111.77,111.775,29291
HFM16,2016-04-29 08:00,29,111.775,111.785,111.775,111.78,15951
HFM16,2016-04-29 08:30,29,111.775,111.78,111.77,111.775,14474
HFM16,2016-04-29 09:00,29,111.775,111.78,111.76,111.76,15433
HFM16,2016-04-29 09:30,29,111.76,111.77,111.76,111.765,17011
HFM16,2016-04-29 10:00,29,111.76,111.775,111.76,111.775,19912
HFM16,2016-04-29 10:30,29,111.775,111.785,111.77,111.78,15732
HFM16,2016-04-29 11:00,29,111.775,111.785,111.775,111.785,2945
HFM16,2016-04-29 11:30,29,111.78,111.785,111.775,111.78,5411
HFM16,2016-04-29 12:00,29,111.78,111.78,111.78,111.78,77
HFM16,2016-04-29 12:30,29,111.78,111.78,111.775,111.78,1062
HFM16,2016-04-29 13:00,29,111.78,111.78,111.78,111.78,82
HFM16,2016-04-29 13:30,29,111.78,111.78,111.78,111.78,58
HFM16,2016-04-29 14:00,29,111.785,111.785,111.78,111.785,1074
HFM16,2016-04-29 14:30,29,111.79,111.79,111.78,111.78,2619
HFM16,2016-05-02 01:00,2,111.78,111.79,111.78,111.79,6473
HFM16,2016-05-02 01:30,2,111.785,111.79,111.78,111.785,3585
HFM16,2016-05-02 02:00,2,111.785,111.795,111.78,111.795,8828
HFM16,2016-05-02 02:30,2,111.79,111.795,111.79,111.795,2831
HFM16,2016-05-02 03:00,2,111.79,111.795,111.78,111.79,8349
HFM16,2016-05-02 03:30,2,111.79,111.795,111.785,111.795,3934
HFM16,2016-05-02 04:00,2,111.795,111.795,111.79,111.79,2177
HFM16,2016-05-02 04:30,2,111.79,111.795,111.79,111.795,1076
HFM16,2016-05-02 05:00,2,111.795,111.795,111.79,111.795,659
HFM16,2016-05-02 05:30,2,111.795,111.795,111.79,111.795,301
HFM16,2016-05-02 06:00,2,111.795,111.795,111.785,111.79,6529
HFM16,2016-05-02 06:30,2,111.785,111.79,111.785,111.79,1259
HFM16,2016-05-02 07:00,2,111.785,111.79,111.775,111.775,7887
HFM16,2016-05-02 07:30,2,111.775,111.78,111.765,111.765,6712
HFM16,2016-05-02 08:00,2,111.765,111.77,111.76,111.76,7117
HFM16,2016-05-02 08:30,2,111.765,111.765,111.76,111.76,7058
HFM16,2016-05-02 09:00,2,111.76,111.765,111.755,111.76,13392
HFM16,2016-05-02 09:30,2,111.76,111.765,111.755,111.76,6577
HFM16,2016-05-02 10:00,2,111.76,111.765,111.755,111.76,5795
HFM16,2016-05-02 10:30,2,111.76,111.76,111.755,111.76,730
HFM16,2016-05-02 11:00,2,111.755,111.765,111.755,111.765,2075
HFM16,2016-05-02 11:30,2,111.76,111.765,111.76,111.765,1552
HFM16,2016-05-02 12:00,2,111.76,111.765,111.76,111.76,306
HFM16,2016-05-02 12:30,2,111.76,111.76,111.76,111.76,39
HFM16,2016-05-02 13:00,2,111.76,111.76,111.755,111.76,437
HFM16,2016-05-02 13:30,2,111.76,111.76,111.76,111.76,180
HFM16,2016-05-02 14:00,2,111.765,111.765,111.76,111.76,53
HFM16,2016-05-02 14:30,2,111.765,111.765,111.76,111.76,382
HFM16,2016-05-03 01:00,3,111.76,111.765,111.75,111.755,11250
HFM16,2016-05-03 01:30,3,111.76,111.765,111.755,111.76,4389
HFM16,2016-05-03 02:00,3,111.765,111.775,111.76,111.77,12486
HFM16,2016-05-03 02:30,3,111.775,111.775,111.765,111.77,5577
HFM16,2016-05-03 03:00,3,111.765,111.78,111.765,111.77,8396
HFM16,2016-05-03 03:30,3,111.775,111.795,111.77,111.79,30523
HFM16,2016-05-03 04:00,3,111.79,111.795,111.785,111.79,6633
HFM16,2016-05-03 04:30,3,111.79,111.795,111.785,111.795,9353
HFM16,2016-05-03 05:00,3,111.795,111.8,111.79,111.795,17207
HFM16,2016-05-03 05:30,3,111.79,111.795,111.785,111.79,12177
HFM16,2016-05-03 06:00,3,111.785,111.795,111.785,111.785,3420
HFM16,2016-05-03 06:30,3,111.79,111.795,111.785,111.785,2286
HFM16,2016-05-03 07:00,3,111.785,111.795,111.785,111.79,10675
HFM16,2016-05-03 07:30,3,111.79,111.795,111.785,111.79,11438
HFM16,2016-05-03 08:00,3,111.795,111.805,111.79,111.8,14616
HFM16,2016-05-03 08:30,3,111.805,111.81,111.795,111.805,20655
HFM16,2016-05-03 09:00,3,111.805,111.81,111.795,111.8,11862
HFM16,2016-05-03 09:30,3,111.8,111.805,111.795,111.805,16989
HFM16,2016-05-03 10:00,3,111.805,111.81,111.8,111.805,11679
HFM16,2016-05-03 10:30,3,111.805,111.81,111.8,111.805,3044
HFM16,2016-05-03 11:00,3,111.805,111.805,111.8,111.805,1338
HFM16,2016-05-03 11:30,3,111.8,111.805,111.795,111.795,4165
HFM16,2016-05-03 12:00,3,111.8,111.8,111.8,111.8,3024
HFM16,2016-05-03 12:30,3,111.795,111.8,111.795,111.8,54
HFM16,2016-05-03 13:30,3,111.8,111.8,111.795,111.8,15
HFM16,2016-05-03 14:00,3,111.8,111.8,111.795,111.795,228
HFM16,2016-05-03 14:30,3,111.8,111.8,111.795,111.8,851
HFM16,2016-05-04 01:00,4,111.8,111.8,111.79,111.795,3607
HFM16,2016-05-04 01:30,4,111.79,111.8,111.79,111.795,3046
HFM16,2016-05-04 02:00,4,111.8,111.8,111.79,111.8,5528
HFM16,2016-05-04 02:30,4,111.8,111.8,111.785,111.79,6505
HFM16,2016-05-04 03:00,4,111.79,111.8,111.79,111.8,10731
HFM16,2016-05-04 03:30,4,111.795,111.805,111.795,111.805,7738
HFM16,2016-05-04 04:00,4,111.805,111.805,111.795,111.8,15423
HFM16,2016-05-04 04:30,4,111.8,111.805,111.795,111.8,9244
HFM16,2016-05-04 05:00,4,111.8,111.805,111.795,111.8,3335
HFM16,2016-05-04 05:30,4,111.8,111.81,111.8,111.81,3202
HFM16,2016-05-04 06:00,4,111.805,111.81,111.8,111.8,7828
HFM16,2016-05-04 06:30,4,111.805,111.805,111.8,111.8,5409
HFM16,2016-05-04 07:00,4,111.8,111.815,111.8,111.815,8518
HFM16,2016-05-04 07:30,4,111.815,111.815,111.805,111.81,5753
HFM16,2016-05-04 08:00,4,111.815,111.815,111.805,111.805,6658
HFM16,2016-05-04 08:30,4,111.81,111.81,111.8,111.81,11258
HFM16,2016-05-04 09:00,4,111.805,111.81,111.8,111.805,11954
HFM16,2016-05-04 09:30,4,111.8,111.81,111.8,111.81,11762
HFM16,2016-05-04 10:00,4,111.81,111.815,111.8,111.805,16041
HFM16,2016-05-04 10:30,4,111.81,111.81,111.805,111.81,409
HFM16,2016-05-04 11:00,4,111.805,111.81,111.8,111.805,3352
HFM16,2016-05-04 11:30,4,111.8,111.81,111.8,111.805,1880
HFM16,2016-05-04 12:00,4,111.81,111.81,111.805,111.81,350
HFM16,2016-05-04 12:30,4,111.805,111.805,111.8,111.805,1030
HFM16,2016-05-04 13:30,4,111.805,111.805,111.805,111.805,2
HFM16,2016-05-04 14:00,4,111.805,111.805,111.8,111.805,32
HFM16,2016-05-04 14:30,4,111.8,111.805,111.8,111.8,713
HFM16,2016-05-05 01:00,5,111.8,111.81,111.8,111.805,1654
HFM16,2016-05-05 01:30,5,111.805,111.805,111.8,111.8,1618
HFM16,2016-05-05 02:00,5,111.805,111.805,111.795,111.8,9622
HFM16,2016-05-05 02:30,5,111.8,111.805,111.795,111.8,8605
HFM16,2016-05-05 03:00,5,111.805,111.81,111.8,111.81,11407
HFM16,2016-05-05 03:30,5,111.805,111.81,111.8,111.805,2873
HFM16,2016-05-05 04:00,5,111.805,111.81,111.8,111.81,6677
HFM16,2016-05-05 04:30,5,111.81,111.815,111.805,111.81,13129
HFM16,2016-05-05 05:00,5,111.815,111.82,111.81,111.815,5703
HFM16,2016-05-05 05:30,5,111.82,111.825,111.815,111.82,17349
HFM16,2016-05-05 06:00,5,111.82,111.825,111.815,111.82,1367
HFM16,2016-05-05 06:30,5,111.825,111.83,111.82,111.825,5606
HFM16,2016-05-05 07:00,5,111.82,111.825,111.82,111.82,1593
HFM16,2016-05-05 07:30,5,111.825,111.83,111.82,111.825,2732
HFM16,2016-05-05 08:00,5,111.825,111.83,111.825,111.825,3733
HFM16,2016-05-05 08:30,5,111.825,111.83,111.82,111.82,8908
HFM16,2016-05-05 09:00,5,111.825,111.825,111.82,111.825,4706
HFM16,2016-05-05 09:30,5,111.83,111.83,111.825,111.825,1291
HFM16,2016-05-05 10:00,5,111.825,111.835,111.82,111.835,12367
HFM16,2016-05-05 10:30,5,111.835,111.84,111.83,111.835,8856
HFM16,2016-05-05 11:00,5,111.835,111.835,111.83,111.835,4081
HFM16,2016-05-05 11:30,5,111.835,111.835,111.83,111.835,1524
HFM16,2016-05-05 12:00,5,111.835,111.835,111.83,111.835,1129
HFM16,2016-05-05 12:30,5,111.835,111.835,111.83,111.835,318
HFM16,2016-05-05 13:00,5,111.835,111.835,111.835,111.835,302
HFM16,2016-05-05 13:30,5,111.835,111.84,111.835,111.835,152
HFM16,2016-05-05 14:00,5,111.84,111.84,111.835,111.835,203
HFM16,2016-05-05 14:30,5,111.84,111.84,111.835,111.84,1658
HFM16,2016-05-06 01:00,6,111.835,111.835,111.825,111.825,3114
HFM16,2016-05-06 01:30,6,111.825,111.835,111.825,111.83,1250
HFM16,2016-05-06 02:00,6,111.835,111.845,111.83,111.835,9444
HFM16,2016-05-06 02:30,6,111.835,111.835,111.825,111.83,9028
HFM16,2016-05-06 03:00,6,111.835,111.84,111.83,111.835,8195
HFM16,2016-05-06 03:30,6,111.835,111.835,111.83,111.835,2141
HFM16,2016-05-06 04:00,6,111.84,111.84,111.83,111.835,5543
HFM16,2016-05-06 04:30,6,111.84,111.84,111.835,111.84,6343
HFM16,2016-05-06 05:00,6,111.84,111.84,111.835,111.84,946
HFM16,2016-05-06 05:30,6,111.84,111.84,111.835,111.835,3523
HFM16,2016-05-06 06:00,6,111.84,111.84,111.835,111.835,266
HFM16,2016-05-06 06:30,6,111.84,111.84,111.835,111.835,1937
HFM16,2016-05-06 07:00,6,111.84,111.84,111.835,111.84,9294
HFM16,2016-05-06 07:30,6,111.84,111.855,111.835,111.845,18925
HFM16,2016-05-06 08:00,6,111.845,111.845,111.83,111.835,8291
HFM16,2016-05-06 08:30,6,111.835,111.845,111.835,111.845,18754
HFM16,2016-05-06 09:00,6,111.845,111.845,111.84,111.845,3355
HFM16,2016-05-06 09:30,6,111.845,111.845,111.84,111.845,3125
HFM16,2016-05-06 10:00,6,111.845,111.85,111.84,111.845,7134
HFM16,2016-05-06 10:30,6,111.845,111.85,111.84,111.85,4835
HFM16,2016-05-06 11:00,6,111.845,111.845,111.84,111.845,2529
HFM16,2016-05-06 11:30,6,111.845,111.845,111.84,111.84,520
HFM16,2016-05-06 12:00,6,111.84,111.845,111.84,111.84,828
HFM16,2016-05-06 12:30,6,111.84,111.84,111.835,111.84,770
HFM16,2016-05-06 13:00,6,111.84,111.84,111.83,111.835,1416
HFM16,2016-05-06 13:30,6,111.83,111.83,111.83,111.83,325
HFM16,2016-05-06 14:00,6,111.835,111.835,111.83,111.83,305
HFM16,2016-05-06 14:30,6,111.835,111.835,111.83,111.83,385
HFM16,2016-05-09 01:00,9,111.83,111.845,111.83,111.835,4516
HFM16,2016-05-09 01:30,9,111.84,111.845,111.835,111.84,1524
HFM16,2016-05-09 02:00,9,111.84,111.85,111.835,111.845,14462
HFM16,2016-05-09 02:30,9,111.845,111.85,111.84,111.84,8849
HFM16,2016-05-09 03:00,9,111.84,111.845,111.835,111.84,5281
HFM16,2016-05-09 03:30,9,111.835,111.845,111.835,111.845,6290
HFM16,2016-05-09 04:00,9,111.845,111.85,111.835,111.845,4588
HFM16,2016-05-09 04:30,9,111.845,111.845,111.84,111.845,1882
HFM16,2016-05-09 05:00,9,111.845,111.85,111.845,111.85,2532
HFM16,2016-05-09 05:30,9,111.85,111.855,111.845,111.845,18502
HFM16,2016-05-09 06:00,9,111.845,111.845,111.84,111.84,2275
HFM16,2016-05-09 06:30,9,111.84,111.85,111.84,111.845,6722
HFM16,2016-05-09 07:00,9,111.84,111.85,111.84,111.845,3798
HFM16,2016-05-09 07:30,9,111.845,111.85,111.84,111.85,2696
HFM16,2016-05-09 08:00,9,111.845,111.85,111.845,111.845,407
HFM16,2016-05-09 08:30,9,111.845,111.85,111.845,111.845,593
HFM16,2016-05-09 09:00,9,111.845,111.85,111.84,111.845,9237
HFM16,2016-05-09 09:30,9,111.845,111.85,111.84,111.85,8386
HFM16,2016-05-09 10:00,9,111.845,111.85,111.845,111.845,3738
HFM16,2016-05-09 10:30,9,111.845,111.855,111.845,111.85,6560
HFM16,2016-05-09 11:00,9,111.85,111.855,111.85,111.85,2569
HFM16,2016-05-09 11:30,9,111.85,111.855,111.845,111.845,1165
HFM16,2016-05-09 12:00,9,111.845,111.85,111.845,111.85,233
HFM16,2016-05-09 12:30,9,111.85,111.85,111.84,111.845,4203
HFM16,2016-05-09 13:00,9,111.845,111.845,111.84,111.84,231
HFM16,2016-05-09 13:30,9,111.845,111.845,111.84,111.845,187
HFM16,2016-05-09 14:00,9,111.845,111.845,111.84,111.84,901
HFM16,2016-05-09 14:30,9,111.845,111.845,111.84,111.84,343
HFM16,2016-05-10 01:00,10,111.845,111.85,111.835,111.84,7011
HFM16,2016-05-10 01:30,10,111.84,111.84,111.835,111.84,3863
HFM16,2016-05-10 02:00,10,111.84,111.845,111.835,111.84,7849
HFM16,2016-05-10 02:30,10,111.84,111.845,111.84,111.845,7244
HFM16,2016-05-10 03:00,10,111.845,111.845,111.835,111.84,9240
HFM16,2016-05-10 03:30,10,111.84,111.845,111.835,111.845,4920
HFM16,2016-05-10 04:00,10,111.84,111.85,111.84,111.85,3662
HFM16,2016-05-10 04:30,10,111.85,111.85,111.84,111.85,11618
HFM16,2016-05-10 05:00,10,111.85,111.85,111.84,111.85,20266
HFM16,2016-05-10 05:30,10,111.85,111.85,111.845,111.85,305
HFM16,2016-05-10 06:00,10,111.85,111.85,111.845,111.85,6585
HFM16,2016-05-10 06:30,10,111.85,111.85,111.84,111.845,3882
HFM16,2016-05-10 07:00,10,111.845,111.845,111.84,111.845,3598
HFM16,2016-05-10 07:30,10,111.845,111.845,111.84,111.845,2375
HFM16,2016-05-10 08:00,10,111.845,111.845,111.84,111.845,941
HFM16,2016-05-10 08:30,10,111.84,111.845,111.835,111.835,8349
HFM16,2016-05-10 09:00,10,111.84,111.84,111.835,111.84,2808
HFM16,2016-05-10 09:30,10,111.84,111.84,111.835,111.835,2727
HFM16,2016-05-10 10:00,10,111.835,111.845,111.835,111.835,13823
HFM16,2016-05-10 10:30,10,111.835,111.845,111.835,111.84,5945
HFM16,2016-05-10 11:00,10,111.835,111.845,111.835,111.84,4181
HFM16,2016-05-10 11:30,10,111.84,111.845,111.835,111.84,1347
HFM16,2016-05-10 12:00,10,111.84,111.84,111.835,111.84,1180
HFM16,2016-05-10 12:30,10,111.84,111.84,111.835,111.84,1157
HFM16,2016-05-10 13:00,10,111.84,111.84,111.84,111.84,74
HFM16,2016-05-10 13:30,10,111.84,111.84,111.835,111.84,196
HFM16,2016-05-10 14:00,10,111.835,111.835,111.835,111.835,1
HFM16,2016-05-10 14:30,10,111.84,111.845,111.835,111.845,175
HFM16,2016-05-11 01:00,11,111.845,111.845,111.835,111.84,1012
HFM16,2016-05-11 01:30,11,111.84,111.84,111.835,111.835,6578
HFM16,2016-05-11 02:00,11,111.84,111.84,111.835,111.84,2850
HFM16,2016-05-11 02:30,11,111.84,111.845,111.835,111.845,9077
HFM16,2016-05-11 03:00,11,111.845,111.845,111.835,111.845,10249
HFM16,2016-05-11 03:30,11,111.845,111.845,111.84,111.845,4071
HFM16,2016-05-11 04:00,11,111.845,111.85,111.84,111.845,13831
HFM16,2016-05-11 04:30,11,111.845,111.85,111.835,111.84,22552
HFM16,2016-05-11 05:00,11,111.84,111.845,111.835,111.84,2809
HFM16,2016-05-11 05:30,11,111.84,111.845,111.835,111.84,5985
HFM16,2016-05-11 06:00,11,111.84,111.84,111.835,111.84,1395
HFM16,2016-05-11 06:30,11,111.84,111.84,111.83,111.83,10444
HFM16,2016-05-11 07:00,11,111.835,111.84,111.83,111.835,7618
HFM16,2016-05-11 07:30,11,111.835,111.84,111.835,111.84,1809
HFM16,2016-05-11 08:00,11,111.84,111.84,111.835,111.84,1113
HFM16,2016-05-11 08:30,11,111.84,111.84,111.835,111.84,2320
HFM16,2016-05-11 09:00,11,111.835,111.845,111.835,111.845,6974
HFM16,2016-05-11 09:30,11,111.845,111.845,111.84,111.845,3121
HFM16,2016-05-11 10:00,11,111.84,111.85,111.84,111.845,9128
HFM16,2016-05-11 10:30,11,111.84,111.845,111.84,111.845,517
HFM16,2016-05-11 11:00,11,111.84,111.845,111.84,111.84,750
HFM16,2016-05-11 11:30,11,111.845,111.845,111.84,111.84,1169
HFM16,2016-05-11 12:00,11,111.845,111.845,111.84,111.84,154
HFM16,2016-05-11 12:30,11,111.84,111.845,111.84,111.845,1806
HFM16,2016-05-11 13:00,11,111.845,111.845,111.84,111.84,285
HFM16,2016-05-11 13:30,11,111.84,111.845,111.84,111.845,362
HFM16,2016-05-11 14:00,11,111.845,111.845,111.84,111.84,73
HFM16,2016-05-11 14:30,11,111.84,111.845,111.84,111.84,1930
HFM16,2016-05-12 01:00,12,111.84,111.845,111.84,111.845,218
HFM16,2016-05-12 01:30,12,111.845,111.85,111.84,111.845,3605
HFM16,2016-05-12 02:00,12,111.845,111.855,111.845,111.855,12003
HFM16,2016-05-12 02:30,12,111.855,111.855,111.845,111.85,12204
HFM16,2016-05-12 03:00,12,111.85,111.855,111.845,111.85,2794
HFM16,2016-05-12 03:30,12,111.85,111.85,111.84,111.84,9133
HFM16,2016-05-12 04:00,12,111.84,111.845,111.835,111.84,23659
HFM16,2016-05-12 04:30,12,111.84,111.845,111.83,111.83,14449
HFM16,2016-05-12 05:00,12,111.835,111.84,111.825,111.835,12260
HFM16,2016-05-12 05:30,12,111.84,111.84,111.83,111.84,6360
HFM16,2016-05-12 06:00,12,111.84,111.845,111.835,111.845,10257
HFM16,2016-05-12 06:30,12,111.845,111.845,111.835,111.84,7514
HFM16,2016-05-12 07:00,12,111.84,111.845,111.84,111.84,2557
HFM16,2016-05-12 07:30,12,111.845,111.845,111.84,111.845,2701
HFM16,2016-05-12 08:00,12,111.845,111.845,111.835,111.84,15170
HFM16,2016-05-12 08:30,12,111.835,111.845,111.835,111.845,6337
HFM16,2016-05-12 09:00,12,111.84,111.845,111.84,111.845,2365
HFM16,2016-05-12 09:30,12,111.845,111.845,111.835,111.84,11905
HFM16,2016-05-12 10:00,12,111.84,111.845,111.835,111.835,13004
HFM16,2016-05-12 10:30,12,111.84,111.845,111.835,111.835,2402
HFM16,2016-05-12 11:00,12,111.84,111.845,111.835,111.84,1983
HFM16,2016-05-12 11:30,12,111.84,111.84,111.835,111.84,1019
HFM16,2016-05-12 12:00,12,111.835,111.84,111.835,111.835,1162
HFM16,2016-05-12 12:30,12,111.835,111.835,111.83,111.835,816
HFM16,2016-05-12 13:00,12,111.83,111.835,111.83,111.83,410
HFM16,2016-05-12 13:30,12,111.83,111.835,111.83,111.83,119
HFM16,2016-05-12 14:00,12,111.835,111.835,111.83,111.835,294
HFM16,2016-05-12 14:30,12,111.835,111.835,111.83,111.83,459
HFM16,2016-05-13 01:00,13,111.835,111.84,111.83,111.835,3413
HFM16,2016-05-13 01:30,13,111.835,111.845,111.835,111.84,2445
HFM16,2016-05-13 02:00,13,111.84,111.845,111.835,111.845,7022
HFM16,2016-05-13 02:30,13,111.845,111.845,111.835,111.84,7136
HFM16,2016-05-13 03:00,13,111.84,111.845,111.835,111.84,1219
HFM16,2016-05-13 03:30,13,111.84,111.845,111.84,111.845,2713
HFM16,2016-05-13 04:00,13,111.845,111.85,111.84,111.845,8300
HFM16,2016-05-13 04:30,13,111.845,111.85,111.84,111.84,7398
HFM16,2016-05-13 05:00,13,111.84,111.84,111.83,111.835,15298
HFM16,2016-05-13 05:30,13,111.83,111.84,111.83,111.83,3625
HFM16,2016-05-13 06:00,13,111.835,111.84,111.83,111.835,1734
HFM16,2016-05-13 06:30,13,111.835,111.845,111.835,111.84,4194
HFM16,2016-05-13 07:00,13,111.84,111.84,111.83,111.835,7354
HFM16,2016-05-13 07:30,13,111.83,111.84,111.83,111.835,9081
HFM16,2016-05-13 08:00,13,111.835,111.84,111.83,111.835,4629
HFM16,2016-05-13 08:30,13,111.835,111.84,111.83,111.84,8437
HFM16,2016-05-13 09:00,13,111.835,111.84,111.83,111.83,10006
HFM16,2016-05-13 09:30,13,111.83,111.845,111.83,111.835,17682
HFM16,2016-05-13 10:00,13,111.84,111.84,111.83,111.84,12824
HFM16,2016-05-13 10:30,13,111.835,111.84,111.835,111.835,520
HFM16,2016-05-13 11:00,13,111.835,111.845,111.835,111.84,3115
HFM16,2016-05-13 11:30,13,111.845,111.845,111.84,111.845,458
HFM16,2016-05-13 12:00,13,111.845,111.845,111.84,111.84,671
HFM16,2016-05-13 12:30,13,111.84,111.84,111.84,111.84,269
HFM16,2016-05-13 13:00,13,111.84,111.84,111.84,111.84,112
HFM16,2016-05-13 13:30,13,111.845,111.845,111.845,111.845,60
HFM16,2016-05-13 14:00,13,111.845,111.845,111.84,111.84,9
HFM16,2016-05-13 14:30,13,111.84,111.845,111.84,111.845,750
HFM16,2016-05-16 01:00,16,111.845,111.845,111.835,111.84,2871
HFM16,2016-05-16 01:30,16,111.84,111.845,111.84,111.84,1475
HFM16,2016-05-16 02:00,16,111.84,111.84,111.835,111.835,343
HFM16,2016-05-16 02:30,16,111.835,111.84,111.835,111.84,473
HFM16,2016-05-16 03:00,16,111.84,111.84,111.835,111.835,488
HFM16,2016-05-16 03:30,16,111.84,111.845,111.84,111.845,4824
HFM16,2016-05-16 04:00,16,111.845,111.845,111.84,111.84,1426
HFM16,2016-05-16 04:30,16,111.845,111.845,111.835,111.84,5775
HFM16,2016-05-16 05:00,16,111.84,111.84,111.835,111.84,217
HFM16,2016-05-16 05:30,16,111.835,111.84,111.835,111.835,679
HFM16,2016-05-16 06:00,16,111.835,111.84,111.835,111.835,160
HFM16,2016-05-16 06:30,16,111.835,111.84,111.835,111.835,314
HFM16,2016-05-16 07:00,16,111.84,111.84,111.835,111.84,2550
HFM16,2016-05-16 07:30,16,111.84,111.84,111.83,111.83,4767
HFM16,2016-05-16 08:00,16,111.835,111.835,111.83,111.83,1488
HFM16,2016-05-16 08:30,16,111.83,111.835,111.83,111.835,7169
HFM16,2016-05-16 09:00,16,111.835,111.84,111.83,111.84,11282
HFM16,2016-05-16 09:30,16,111.84,111.84,111.835,111.84,1579
HFM16,2016-05-16 10:00,16,111.835,111.84,111.835,111.835,7804
HFM16,2016-05-16 10:30,16,111.84,111.84,111.835,111.84,120
HFM16,2016-05-16 11:00,16,111.84,111.84,111.835,111.84,422
HFM16,2016-05-16 11:30,16,111.84,111.84,111.835,111.835,195
HFM16,2016-05-16 12:00,16,111.835,111.835,111.835,111.835,13
HFM16,2016-05-16 12:30,16,111.84,111.84,111.835,111.84,223
HFM16,2016-05-16 13:00,16,111.835,111.84,111.835,111.84,43
HFM16,2016-05-16 13:30,16,111.84,111.84,111.835,111.835,116
HFM16,2016-05-16 14:00,16,111.84,111.84,111.835,111.84,129
HFM16,2016-05-16 14:30,16,111.835,111.84,111.835,111.84,713
HFM16,2016-05-16 15:00,16,111.835,111.835,111.835,111.835,60
HFM16,2016-05-17 01:00,17,111.835,111.84,111.825,111.83,7950
HFM16,2016-05-17 01:30,17,111.83,111.835,111.825,111.825,6203
HFM16,2016-05-17 02:00,17,111.825,111.83,111.82,111.83,13292
HFM16,2016-05-17 02:30,17,111.83,111.83,111.825,111.83,997
HFM16,2016-05-17 03:00,17,111.83,111.83,111.82,111.825,6203
HFM16,2016-05-17 03:30,17,111.83,111.83,111.825,111.825,1125
HFM16,2016-05-17 04:00,17,111.825,111.83,111.825,111.825,2797
HFM16,2016-05-17 04:30,17,111.83,111.83,111.825,111.825,801
HFM16,2016-05-17 05:00,17,111.825,111.83,111.825,111.825,1111
HFM16,2016-05-17 05:30,17,111.825,111.835,111.825,111.83,15455
HFM16,2016-05-17 06:00,17,111.83,111.835,111.825,111.83,5741
HFM16,2016-05-17 06:30,17,111.83,111.83,111.825,111.83,1831
HFM16,2016-05-17 07:00,17,111.83,111.83,111.825,111.825,448
HFM16,2016-05-17 07:30,17,111.825,111.83,111.82,111.825,10288
HFM16,2016-05-17 08:00,17,111.83,111.83,111.82,111.825,6689
HFM16,2016-05-17 08:30,17,111.825,111.83,111.825,111.83,933
HFM16,2016-05-17 09:00,17,111.825,111.835,111.825,111.835,19816
HFM16,2016-05-17 09:30,17,111.835,111.835,111.825,111.83,4889
HFM16,2016-05-17 10:00,17,111.835,111.835,111.825,111.83,7877
HFM16,2016-05-17 10:30,17,111.825,111.835,111.825,111.835,5616
HFM16,2016-05-17 11:00,17,111.83,111.835,111.825,111.825,2291
HFM16,2016-05-17 11:30,17,111.825,111.83,111.825,111.825,954
HFM16,2016-05-17 12:00,17,111.83,111.83,111.825,111.83,113
HFM16,2016-05-17 12:30,17,111.83,111.83,111.825,111.825,16
HFM16,2016-05-17 13:00,17,111.83,111.83,111.825,111.83,115
HFM16,2016-05-17 13:30,17,111.83,111.83,111.83,111.83,981
HFM16,2016-05-17 14:00,17,111.83,111.83,111.83,111.83,404
HFM16,2016-05-17 14:30,17,111.825,111.835,111.825,111.83,803
HFM16,2016-05-18 01:00,18,111.825,111.835,111.825,111.835,6601
HFM16,2016-05-18 01:30,18,111.83,111.835,111.83,111.83,1685
HFM16,2016-05-18 02:00,18,111.825,111.83,111.82,111.83,10327
HFM16,2016-05-18 02:30,18,111.825,111.835,111.825,111.83,6972
HFM16,2016-05-18 03:00,18,111.835,111.835,111.83,111.83,2070
HFM16,2016-05-18 03:30,18,111.83,111.835,111.825,111.83,9103
HFM16,2016-05-18 04:00,18,111.83,111.84,111.83,111.835,9812
HFM16,2016-05-18 04:30,18,111.84,111.84,111.835,111.835,2647
HFM16,2016-05-18 05:00,18,111.84,111.84,111.83,111.835,6949
HFM16,2016-05-18 05:30,18,111.835,111.835,111.83,111.835,707
HFM16,2016-05-18 06:00,18,111.835,111.835,111.83,111.83,3225
HFM16,2016-05-18 06:30,18,111.83,111.835,111.83,111.83,326
HFM16,2016-05-18 07:00,18,111.83,111.835,111.83,111.83,2447
HFM16,2016-05-18 07:30,18,111.835,111.835,111.83,111.83,1578
HFM16,2016-05-18 08:00,18,111.83,111.835,111.82,111.825,31887
HFM16,2016-05-18 08:30,18,111.825,111.83,111.815,111.82,19079
HFM16,2016-05-18 09:00,18,111.82,111.82,111.815,111.815,7519
HFM16,2016-05-18 09:30,18,111.82,111.825,111.815,111.82,8917
HFM16,2016-05-18 10:00,18,111.82,111.83,111.82,111.825,16996
HFM16,2016-05-18 10:30,18,111.825,111.83,111.82,111.825,5254
HFM16,2016-05-18 11:00,18,111.82,111.825,111.82,111.825,418
HFM16,2016-05-18 11:30,18,111.825,111.825,111.82,111.82,328
HFM16,2016-05-18 12:00,18,111.825,111.825,111.82,111.82,3135
HFM16,2016-05-18 12:30,18,111.82,111.825,111.82,111.82,90
HFM16,2016-05-18 13:00,18,111.82,111.82,111.815,111.815,3751
HFM16,2016-05-18 13:30,18,111.815,111.82,111.81,111.82,815
HFM16,2016-05-18 14:00,18,111.815,111.815,111.815,111.815,403
HFM16,2016-05-18 14:30,18,111.815,111.82,111.81,111.81,1166
HFM16,2016-05-19 01:00,19,111.81,111.815,111.805,111.81,16680
HFM16,2016-05-19 01:30,19,111.81,111.815,111.805,111.815,2432
HFM16,2016-05-19 02:00,19,111.815,111.82,111.81,111.82,10832
HFM16,2016-05-19 02:30,19,111.82,111.82,111.81,111.815,6553
HFM16,2016-05-19 03:00,19,111.815,111.815,111.805,111.81,12699
HFM16,2016-05-19 03:30,19,111.815,111.815,111.805,111.805,16331
HFM16,2016-05-19 04:00,19,111.805,111.81,111.805,111.81,5426
HFM16,2016-05-19 04:30,19,111.805,111.81,111.805,111.805,1546
HFM16,2016-05-19 05:00,19,111.805,111.81,111.805,111.805,1277
HFM16,2016-05-19 05:30,19,111.805,111.81,111.805,111.805,590
HFM16,2016-05-19 06:00,19,111.805,111.81,111.805,111.805,325
HFM16,2016-05-19 06:30,19,111.81,111.81,111.805,111.81,4162
HFM16,2016-05-19 07:00,19,111.81,111.815,111.805,111.81,21773
HFM16,2016-05-19 07:30,19,111.805,111.81,111.805,111.805,671
HFM16,2016-05-19 08:00,19,111.805,111.815,111.805,111.815,25967
HFM16,2016-05-19 08:30,19,111.81,111.815,111.81,111.815,10578
HFM16,2016-05-19 09:00,19,111.815,111.82,111.81,111.815,13436
HFM16,2016-05-19 09:30,19,111.815,111.82,111.81,111.815,14752
HFM16,2016-05-19 10:00,19,111.815,111.815,111.81,111.81,4611
HFM16,2016-05-19 10:30,19,111.81,111.815,111.81,111.815,5002
HFM16,2016-05-19 11:00,19,111.81,111.815,111.81,111.81,986
HFM16,2016-05-19 11:30,19,111.81,111.815,111.81,111.81,1263
HFM16,2016-05-19 12:00,19,111.815,111.815,111.81,111.81,154
HFM16,2016-05-19 12:30,19,111.81,111.81,111.81,111.81,7
HFM16,2016-05-19 13:00,19,111.81,111.815,111.81,111.815,74
HFM16,2016-05-19 13:30,19,111.81,111.815,111.81,111.815,149
HFM16,2016-05-19 14:00,19,111.81,111.81,111.81,111.81,11
HFM16,2016-05-19 14:30,19,111.81,111.815,111.81,111.815,648
HFM16,2016-05-20 01:00,20,111.81,111.815,111.8,111.805,12535
HFM16,2016-05-20 01:30,20,111.805,111.815,111.805,111.81,8080
HFM16,2016-05-20 02:00,20,111.81,111.81,111.805,111.81,2750
HFM16,2016-05-20 02:30,20,111.805,111.815,111.805,111.805,10634
HFM16,2016-05-20 03:00,20,111.805,111.81,111.805,111.805,1573
HFM16,2016-05-20 03:30,20,111.805,111.81,111.805,111.805,1220
HFM16,2016-05-20 04:00,20,111.81,111.81,111.805,111.805,2305
HFM16,2016-05-20 04:30,20,111.81,111.81,111.805,111.805,553
HFM16,2016-05-20 05:00,20,111.81,111.81,111.805,111.805,1084
HFM16,2016-05-20 05:30,20,111.81,111.81,111.805,111.805,1297
HFM16,2016-05-20 06:00,20,111.805,111.81,111.805,111.805,675
HFM16,2016-05-20 06:30,20,111.805,111.81,111.805,111.81,913
HFM16,2016-05-20 07:00,20,111.805,111.81,111.805,111.81,1717
HFM16,2016-05-20 07:30,20,111.81,111.815,111.805,111.815,12266
HFM16,2016-05-20 08:00,20,111.81,111.815,111.805,111.81,3556
HFM16,2016-05-20 08:30,20,111.81,111.815,111.805,111.81,2531
HFM16,2016-05-20 09:00,20,111.815,111.815,111.81,111.815,1515
HFM16,2016-05-20 09:30,20,111.815,111.815,111.805,111.81,15784
HFM16,2016-05-20 10:00,20,111.81,111.815,111.81,111.81,1809
HFM16,2016-05-20 10:30,20,111.81,111.815,111.81,111.81,4395
HFM16,2016-05-20 11:00,20,111.81,111.82,111.81,111.815,6836
HFM16,2016-05-20 11:30,20,111.815,111.815,111.81,111.815,457
HFM16,2016-05-20 12:00,20,111.81,111.815,111.81,111.815,46
HFM16,2016-05-20 12:30,20,111.815,111.815,111.815,111.815,5
HFM16,2016-05-20 13:00,20,111.815,111.815,111.815,111.815,10
HFM16,2016-05-20 13:30,20,111.815,111.815,111.815,111.815,35
HFM16,2016-05-20 14:00,20,111.815,111.815,111.81,111.81,63
HFM16,2016-05-20 14:30,20,111.815,111.815,111.81,111.815,640
HFM16,2016-05-23 01:00,23,111.815,111.82,111.81,111.82,6976
HFM16,2016-05-23 01:30,23,111.82,111.825,111.815,111.825,9545
HFM16,2016-05-23 02:00,23,111.82,111.835,111.82,111.825,27880
HFM16,2016-05-23 02:30,23,111.83,111.83,111.82,111.83,6372
HFM16,2016-05-23 03:00,23,111.83,111.835,111.82,111.82,8280
HFM16,2016-05-23 03:30,23,111.825,111.825,111.82,111.825,1328
HFM16,2016-05-23 04:00,23,111.82,111.825,111.82,111.82,8697
HFM16,2016-05-23 04:30,23,111.825,111.83,111.82,111.825,3726
HFM16,2016-05-23 05:00,23,111.825,111.83,111.82,111.82,3232
HFM16,2016-05-23 05:30,23,111.825,111.825,111.82,111.825,795
HFM16,2016-05-23 06:00,23,111.825,111.825,111.82,111.82,442
HFM16,2016-05-23 06:30,23,111.825,111.825,111.815,111.82,30162
HFM16,2016-05-23 07:00,23,111.82,111.82,111.815,111.82,13713
HFM16,2016-05-23 07:30,23,111.82,111.82,111.81,111.815,15762
HFM16,2016-05-23 08:00,23,111.815,111.82,111.81,111.815,9740
HFM16,2016-05-23 08:30,23,111.815,111.82,111.81,111.82,4389
HFM16,2016-05-23 09:00,23,111.815,111.82,111.81,111.815,3300
HFM16,2016-05-23 09:30,23,111.81,111.815,111.81,111.815,1847
HFM16,2016-05-23 10:00,23,111.81,111.82,111.81,111.82,10539
HFM16,2016-05-23 10:30,23,111.815,111.82,111.815,111.815,1629
HFM16,2016-05-23 11:00,23,111.815,111.82,111.815,111.815,1403
HFM16,2016-05-23 11:30,23,111.82,111.82,111.815,111.82,1611
HFM16,2016-05-23 12:00,23,111.815,111.82,111.815,111.815,172
HFM16,2016-05-23 12:30,23,111.82,111.825,111.82,111.825,1519
HFM16,2016-05-23 13:00,23,111.825,111.825,111.82,111.82,254
HFM16,2016-05-23 13:30,23,111.82,111.825,111.82,111.82,46
HFM16,2016-05-23 14:00,23,111.82,111.825,111.82,111.82,79
HFM16,2016-05-23 14:30,23,111.82,111.825,111.82,111.82,128
HFM16,2016-05-24 01:00,24,111.82,111.825,111.815,111.815,2556
HFM16,2016-05-24 01:30,24,111.82,111.825,111.82,111.825,4569
HFM16,2016-05-24 02:00,24,111.825,111.825,111.82,111.825,1067
HFM16,2016-05-24 02:30,24,111.825,111.825,111.82,111.825,1392
HFM16,2016-05-24 03:00,24,111.825,111.825,111.82,111.825,959
HFM16,2016-05-24 03:30,24,111.825,111.825,111.82,111.82,2386
HFM16,2016-05-24 04:00,24,111.82,111.825,111.815,111.82,12949
HFM16,2016-05-24 04:30,24,111.825,111.825,111.815,111.82,11084
HFM16,2016-05-24 05:00,24,111.82,111.825,111.82,111.825,9649
HFM16,2016-05-24 05:30,24,111.825,111.825,111.82,111.825,3295
HFM16,2016-05-24 06:00,24,111.82,111.825,111.815,111.815,532
HFM16,2016-05-24 06:30,24,111.82,111.82,111.815,111.82,3456
HFM16,2016-05-24 07:00,24,111.825,111.825,111.82,111.825,753
HFM16,2016-05-24 07:30,24,111.825,111.825,111.82,111.82,6873
HFM16,2016-05-24 08:00,24,111.82,111.825,111.815,111.82,4119
HFM16,2016-05-24 08:30,24,111.82,111.825,111.815,111.82,7105
HFM16,2016-05-24 09:00,24,111.82,111.825,111.815,111.815,7287
HFM16,2016-05-24 09:30,24,111.82,111.82,111.815,111.82,1133
HFM16,2016-05-24 10:00,24,111.815,111.825,111.815,111.82,6375
HFM16,2016-05-24 10:30,24,111.82,111.82,111.815,111.815,1910
HFM16,2016-05-24 11:00,24,111.815,111.825,111.815,111.815,4325
HFM16,2016-05-24 11:30,24,111.82,111.825,111.815,111.82,1461
HFM16,2016-05-24 12:00,24,111.82,111.825,111.82,111.825,70
HFM16,2016-05-24 12:30,24,111.82,111.825,111.82,111.82,43
HFM16,2016-05-24 13:30,24,111.82,111.825,111.82,111.825,33
HFM16,2016-05-24 14:00,24,111.825,111.825,111.82,111.825,109
HFM16,2016-05-24 14:30,24,111.825,111.825,111.815,111.815,505
HFM16,2016-05-25 01:00,25,111.82,111.825,111.815,111.82,3192
HFM16,2016-05-25 01:30,25,111.82,111.82,111.81,111.815,15446
HFM16,2016-05-25 02:00,25,111.815,111.815,111.81,111.815,3232
HFM16,2016-05-25 02:30,25,111.815,111.82,111.81,111.82,7786
HFM16,2016-05-25 03:00,25,111.815,111.82,111.81,111.82,13722
HFM16,2016-05-25 03:30,25,111.82,111.82,111.815,111.82,2496
HFM16,2016-05-25 04:00,25,111.82,111.825,111.815,111.82,8096
HFM16,2016-05-25 04:30,25,111.82,111.82,111.815,111.82,3090
HFM16,2016-05-25 05:00,25,111.82,111.825,111.815,111.825,21877
HFM16,2016-05-25 05:30,25,111.825,111.83,111.82,111.825,13683
HFM16,2016-05-25 06:00,25,111.825,111.825,111.82,111.825,1147
HFM16,2016-05-25 06:30,25,111.825,111.825,111.82,111.825,1987
HFM16,2016-05-25 07:00,25,111.825,111.825,111.82,111.825,945
HFM16,2016-05-25 07:30,25,111.825,111.825,111.82,111.825,1671
HFM16,2016-05-25 08:00,25,111.825,111.83,111.82,111.83,11639
HFM16,2016-05-25 08:30,25,111.83,111.83,111.82,111.83,4474
HFM16,2016-05-25 09:00,25,111.83,111.83,111.82,111.83,6672
HFM16,2016-05-25 09:30,25,111.83,111.83,111.825,111.825,2056
HFM16,2016-05-25 10:00,25,111.83,111.83,111.82,111.825,16305
HFM16,2016-05-25 10:30,25,111.825,111.83,111.82,111.83,1810
HFM16,2016-05-25 11:00,25,111.83,111.83,111.825,111.825,2693
HFM16,2016-05-25 11:30,25,111.825,111.83,111.825,111.825,884
HFM16,2016-05-25 12:00,25,111.825,111.83,111.825,111.825,2889
HFM16,2016-05-25 12:30,25,111.825,111.83,111.825,111.83,1485
HFM16,2016-05-25 13:00,25,111.83,111.83,111.825,111.83,267
HFM16,2016-05-25 13:30,25,111.83,111.83,111.825,111.825,441
HFM16,2016-05-25 14:00,25,111.825,111.825,111.825,111.825,195
HFM16,2016-05-25 14:30,25,111.83,111.83,111.825,111.825,156
HFM16,2016-05-26 01:00,26,111.83,111.835,111.825,111.83,6920
HFM16,2016-05-26 01:30,26,111.83,111.835,111.83,111.835,1124
HFM16,2016-05-26 02:00,26,111.835,111.835,111.825,111.83,8422
HFM16,2016-05-26 02:30,26,111.825,111.83,111.825,111.83,156
HFM16,2016-05-26 03:00,26,111.825,111.83,111.825,111.83,1330
HFM16,2016-05-26 03:30,26,111.83,111.83,111.825,111.825,636
HFM16,2016-05-26 04:00,26,111.825,111.83,111.825,111.83,397
HFM16,2016-05-26 04:30,26,111.825,111.83,111.82,111.83,18395
HFM16,2016-05-26 05:00,26,111.83,111.83,111.825,111.825,6238
HFM16,2016-05-26 05:30,26,111.825,111.83,111.82,111.825,8295
HFM16,2016-05-26 06:00,26,111.825,111.83,111.82,111.83,6604
HFM16,2016-05-26 06:30,26,111.83,111.83,111.825,111.83,930
HFM16,2016-05-26 07:00,26,111.83,111.835,111.825,111.825,11590
HFM16,2016-05-26 07:30,26,111.83,111.835,111.825,111.825,6099
HFM16,2016-05-26 08:00,26,111.83,111.835,111.825,111.835,3801
HFM16,2016-05-26 08:30,26,111.83,111.84,111.83,111.84,7993
HFM16,2016-05-26 09:00,26,111.84,111.845,111.835,111.845,6971
HFM16,2016-05-26 09:30,26,111.845,111.85,111.84,111.845,10995
HFM16,2016-05-26 10:00,26,111.845,111.85,111.84,111.845,7421
HFM16,2016-05-26 10:30,26,111.845,111.85,111.84,111.845,11187
HFM16,2016-05-26 11:00,26,111.845,111.85,111.84,111.845,940
HFM16,2016-05-26 11:30,26,111.845,111.85,111.845,111.845,1006
HFM16,2016-05-26 12:00,26,111.845,111.85,111.845,111.85,2604
HFM16,2016-05-26 12:30,26,111.85,111.85,111.845,111.85,1669
HFM16,2016-05-26 13:00,26,111.845,111.855,111.845,111.855,6485
HFM16,2016-05-26 13:30,26,111.855,111.855,111.85,111.855,868
HFM16,2016-05-26 14:00,26,111.855,111.855,111.85,111.855,2756
HFM16,2016-05-26 14:30,26,111.85,111.85,111.845,111.85,1291
HFM16,2016-05-27 01:00,27,111.85,111.87,111.845,111.86,31423
HFM16,2016-05-27 01:30,27,111.86,111.865,111.855,111.855,8008
HFM16,2016-05-27 02:00,27,111.86,111.86,111.85,111.855,12686
HFM16,2016-05-27 02:30,27,111.85,111.855,111.85,111.85,2913
HFM16,2016-05-27 03:00,27,111.85,111.855,111.85,111.85,1501
HFM16,2016-05-27 03:30,27,111.85,111.855,111.85,111.85,2706
HFM16,2016-05-27 04:00,27,111.855,111.855,111.85,111.85,1633
HFM16,2016-05-27 04:30,27,111.85,111.855,111.85,111.85,1657
HFM16,2016-05-27 05:00,27,111.85,111.855,111.85,111.85,869
HFM16,2016-05-27 05:30,27,111.85,111.855,111.85,111.85,699
HFM16,2016-05-27 06:00,27,111.85,111.855,111.85,111.855,3075
HFM16,2016-05-27 06:30,27,111.85,111.855,111.85,111.85,402
HFM16,2016-05-27 07:00,27,111.85,111.855,111.85,111.85,2567
HFM16,2016-05-27 07:30,27,111.855,111.86,111.85,111.86,12832
HFM16,2016-05-27 08:00,27,111.855,111.86,111.855,111.855,3618
HFM16,2016-05-27 08:30,27,111.855,111.86,111.85,111.85,8658
HFM16,2016-05-27 09:00,27,111.855,111.86,111.85,111.86,13451
HFM16,2016-05-27 09:30,27,111.86,111.86,111.85,111.85,10327
HFM16,2016-05-27 10:00,27,111.85,111.855,111.845,111.85,10123
HFM16,2016-05-27 10:30,27,111.845,111.855,111.845,111.85,3518
HFM16,2016-05-27 11:00,27,111.85,111.855,111.85,111.855,739
HFM16,2016-05-27 11:30,27,111.855,111.855,111.85,111.85,566
HFM16,2016-05-27 12:00,27,111.855,111.855,111.85,111.855,955
HFM16,2016-05-27 12:30,27,111.855,111.855,111.855,111.855,1864
HFM16,2016-05-27 13:00,27,111.855,111.855,111.85,111.85,1671
HFM16,2016-05-27 13:30,27,111.85,111.85,111.85,111.85,2745
HFM16,2016-05-27 14:00,27,111.845,111.85,111.845,111.845,29
HFM16,2016-05-27 14:30,27,111.85,111.85,111.85,111.85,355
HFM16,2016-05-30 01:00,30,111.845,111.85,111.84,111.845,4691
HFM16,2016-05-30 01:30,30,111.85,111.85,111.845,111.845,392
HFM16,2016-05-30 02:00,30,111.85,111.85,111.845,111.85,843
HFM16,2016-05-30 02:30,30,111.85,111.85,111.845,111.85,463
HFM16,2016-05-30 03:00,30,111.85,111.85,111.84,111.845,2096
HFM16,2016-05-30 03:30,30,111.845,111.845,111.84,111.84,1185
HFM16,2016-05-30 04:00,30,111.845,111.845,111.84,111.845,98
HFM16,2016-05-30 04:30,30,111.84,111.845,111.84,111.84,554
HFM16,2016-05-30 05:00,30,111.845,111.845,111.84,111.845,287
HFM16,2016-05-30 05:30,30,111.84,111.845,111.835,111.835,7881
HFM16,2016-05-30 06:00,30,111.84,111.84,111.835,111.835,4939
HFM16,2016-05-30 06:30,30,111.83,111.835,111.83,111.835,816
HFM16,2016-05-30 07:00,30,111.83,111.845,111.83,111.835,10198
HFM16,2016-05-30 07:30,30,111.84,111.84,111.835,111.84,1420
HFM16,2016-05-30 08:00,30,111.835,111.84,111.835,111.84,285
HFM16,2016-05-30 08:30,30,111.84,111.845,111.835,111.835,5092
HFM16,2016-05-30 09:00,30,111.84,111.84,111.835,111.835,3698
HFM16,2016-05-30 09:30,30,111.84,111.84,111.835,111.84,267
HFM16,2016-05-30 10:00,30,111.84,111.845,111.835,111.84,4664
HFM16,2016-05-30 10:30,30,111.84,111.845,111.84,111.84,954
HFM16,2016-05-30 11:00,30,111.84,111.84,111.84,111.84,1076
HFM16,2016-05-30 11:30,30,111.84,111.845,111.84,111.84,484
HFM16,2016-05-30 12:00,30,111.845,111.845,111.84,111.84,85
HFM16,2016-05-30 13:00,30,111.845,111.845,111.845,111.845,45
HFM16,2016-05-30 14:30,30,111.84,111.845,111.84,111.845,21
HFM16,2016-05-31 01:00,31,111.835,111.845,111.83,111.835,9053
HFM16,2016-05-31 01:30,31,111.835,111.84,111.83,111.83,2315
HFM16,2016-05-31 02:00,31,111.835,111.835,111.82,111.825,16431
HFM16,2016-05-31 02:30,31,111.825,111.83,111.82,111.82,21255
HFM16,2016-05-31 03:00,31,111.825,111.835,111.82,111.825,14920
HFM16,2016-05-31 03:30,31,111.825,111.83,111.825,111.825,1185
HFM16,2016-05-31 04:00,31,111.825,111.83,111.825,111.825,9810
HFM16,2016-05-31 04:30,31,111.825,111.83,111.825,111.83,5958
HFM16,2016-05-31 05:00,31,111.825,111.83,111.82,111.82,8013
HFM16,2016-05-31 05:30,31,111.82,111.825,111.82,111.825,11275
HFM16,2016-05-31 06:00,31,111.825,111.825,111.82,111.82,3810
HFM16,2016-05-31 06:30,31,111.825,111.825,111.82,111.82,3192
HFM16,2016-05-31 07:00,31,111.82,111.825,111.81,111.815,29924
HFM16,2016-05-31 07:30,31,111.815,111.82,111.81,111.81,13154
HFM16,2016-05-31 08:00,31,111.815,111.82,111.81,111.82,11301
HFM16,2016-05-31 08:30,31,111.815,111.82,111.815,111.82,6135
HFM16,2016-05-31 09:00,31,111.82,111.825,111.815,111.82,8671
HFM16,2016-05-31 09:30,31,111.82,111.835,111.82,111.835,16690
HFM16,2016-05-31 10:00,31,111.835,111.84,111.83,111.83,26776
HFM16,2016-05-31 10:30,31,111.835,111.84,111.83,111.835,15163
HFM16,2016-05-31 11:00,31,111.835,111.84,111.83,111.835,3997
HFM16,2016-05-31 11:30,31,111.83,111.84,111.83,111.835,3148
HFM16,2016-05-31 12:00,31,111.835,111.84,111.835,111.84,30
HFM16,2016-05-31 12:30,31,111.84,111.84,111.835,111.835,34
HFM16,2016-05-31 13:00,31,111.84,111.84,111.84,111.84,3
HFM16,2016-05-31 13:30,31,111.835,111.84,111.835,111.835,363
HFM16,2016-05-31 14:00,31,111.84,111.84,111.835,111.835,323
HFM16,2016-05-31 14:30,31,111.84,111.84,111.84,111.84,323
HFM16,2016-05-31 15:00,31,111.84,111.84,111.84,111.84,8
HFM16,2016-06-01 01:00,1,111.84,111.84,111.835,111.84,2475
HFM16,2016-06-01 01:30,1,111.84,111.84,111.83,111.835,7391
HFM16,2016-06-01 02:00,1,111.835,111.85,111.835,111.84,23934
HFM16,2016-06-01 02:30,1,111.84,111.845,111.835,111.835,9701
HFM16,2016-06-01 03:00,1,111.84,111.845,111.835,111.84,10228
HFM16,2016-06-01 03:30,1,111.84,111.845,111.835,111.845,3946
HFM16,2016-06-01 04:00,1,111.84,111.85,111.84,111.84,10313
HFM16,2016-06-01 04:30,1,111.84,111.845,111.835,111.84,7951
HFM16,2016-06-01 05:00,1,111.84,111.845,111.84,111.84,3139
HFM16,2016-06-01 05:30,1,111.845,111.85,111.84,111.84,13946
HFM16,2016-06-01 06:00,1,111.845,111.85,111.84,111.85,14109
HFM16,2016-06-01 06:30,1,111.845,111.85,111.84,111.845,6466
HFM16,2016-06-01 07:00,1,111.845,111.85,111.845,111.845,8843
HFM16,2016-06-01 07:30,1,111.85,111.85,111.84,111.85,10366
HFM16,2016-06-01 08:00,1,111.85,111.85,111.845,111.845,5341
HFM16,2016-06-01 08:30,1,111.85,111.85,111.845,111.85,5386
HFM16,2016-06-01 09:00,1,111.845,111.85,111.84,111.845,17825
HFM16,2016-06-01 09:30,1,111.845,111.85,111.845,111.85,1946
HFM16,2016-06-01 10:00,1,111.845,111.855,111.845,111.855,16813
HFM16,2016-06-01 10:30,1,111.85,111.855,111.84,111.845,20951
HFM16,2016-06-01 11:00,1,111.84,111.85,111.84,111.84,5865
HFM16,2016-06-01 11:30,1,111.84,111.845,111.84,111.84,925
HFM16,2016-06-01 12:00,1,111.845,111.85,111.84,111.85,4170
HFM16,2016-06-01 12:30,1,111.845,111.85,111.845,111.85,1184
HFM16,2016-06-01 13:00,1,111.845,111.845,111.845,111.845,306
HFM16,2016-06-01 13:30,1,111.845,111.845,111.845,111.845,4
HFM16,2016-06-01 14:00,1,111.845,111.845,111.84,111.84,1753
HFM16,2016-06-01 14:30,1,111.84,111.845,111.84,111.845,644
HFM16,2016-06-01 15:00,1,111.845,111.845,111.845,111.845,1
HFM16,2016-06-02 01:00,2,111.84,111.845,111.84,111.84,3545
HFM16,2016-06-02 01:30,2,111.845,111.85,111.84,111.845,3552
HFM16,2016-06-02 02:00,2,111.845,111.845,111.83,111.835,27197
HFM16,2016-06-02 02:30,2,111.835,111.84,111.83,111.835,4214
HFM16,2016-06-02 03:00,2,111.835,111.84,111.835,111.835,8810
HFM16,2016-06-02 03:30,2,111.835,111.84,111.83,111.835,11302
HFM16,2016-06-02 04:00,2,111.835,111.835,111.825,111.835,21784
HFM16,2016-06-02 04:30,2,111.835,111.835,111.825,111.83,13331
HFM16,2016-06-02 05:00,2,111.83,111.835,111.83,111.835,2956
HFM16,2016-06-02 05:30,2,111.835,111.835,111.825,111.83,4032
HFM16,2016-06-02 06:00,2,111.825,111.83,111.825,111.83,5788
HFM16,2016-06-02 06:30,2,111.83,111.83,111.82,111.825,15815
HFM16,2016-06-02 07:00,2,111.83,111.835,111.82,111.825,17819
HFM16,2016-06-02 07:30,2,111.825,111.84,111.82,111.835,12382
HFM16,2016-06-02 08:00,2,111.83,111.84,111.825,111.84,12756
HFM16,2016-06-02 08:30,2,111.835,111.845,111.835,111.845,4093
HFM16,2016-06-02 09:00,2,111.84,111.845,111.835,111.845,6295
HFM16,2016-06-02 09:30,2,111.845,111.85,111.84,111.845,13165
HFM16,2016-06-02 10:00,2,111.845,111.855,111.845,111.845,11767
HFM16,2016-06-02 10:30,2,111.845,111.855,111.84,111.845,9118
HFM16,2016-06-02 11:00,2,111.85,111.855,111.84,111.845,8773
HFM16,2016-06-02 11:30,2,111.84,111.845,111.84,111.845,1045
HFM16,2016-06-02 12:00,2,111.845,111.85,111.84,111.85,1935
HFM16,2016-06-02 12:30,2,111.845,111.85,111.845,111.85,3552
HFM16,2016-06-02 13:00,2,111.85,111.85,111.85,111.85,7
HFM16,2016-06-02 13:30,2,111.845,111.85,111.845,111.85,209
HFM16,2016-06-02 14:00,2,111.85,111.85,111.845,111.845,40
HFM16,2016-06-02 14:30,2,111.845,111.845,111.845,111.845,9
HFM16,2016-06-03 01:00,3,111.845,111.855,111.845,111.845,3928
HFM16,2016-06-03 01:30,3,111.85,111.855,111.845,111.85,11355
HFM16,2016-06-03 02:00,3,111.85,111.855,111.845,111.85,6270
HFM16,2016-06-03 02:30,3,111.85,111.86,111.845,111.855,7751
HFM16,2016-06-03 03:00,3,111.855,111.86,111.85,111.85,8103
HFM16,2016-06-03 03:30,3,111.85,111.855,111.85,111.85,1191
HFM16,2016-06-03 04:00,3,111.855,111.86,111.85,111.86,7888
HFM16,2016-06-03 04:30,3,111.86,111.865,111.855,111.865,10177
HFM16,2016-06-03 05:00,3,111.86,111.87,111.86,111.87,8493
HFM16,2016-06-03 05:30,3,111.865,111.87,111.865,111.87,2598
HFM16,2016-06-03 06:00,3,111.865,111.875,111.865,111.87,16818
HFM16,2016-06-03 06:30,3,111.87,111.87,111.86,111.865,3872
HFM16,2016-06-03 07:00,3,111.86,111.865,111.86,111.865,5067
HFM16,2016-06-03 07:30,3,111.865,111.88,111.865,111.88,36442
HFM16,2016-06-03 08:00,3,111.88,111.885,111.87,111.875,18098
HFM16,2016-06-03 08:30,3,111.875,111.88,111.865,111.87,6271
HFM16,2016-06-03 09:00,3,111.87,111.875,111.865,111.875,6267
HFM16,2016-06-03 09:30,3,111.87,111.88,111.87,111.88,18622
HFM16,2016-06-03 10:00,3,111.88,111.885,111.875,111.88,17299
HFM16,2016-06-03 10:30,3,111.88,111.885,111.88,111.88,8215
HFM16,2016-06-03 11:00,3,111.885,111.885,111.88,111.88,145
HFM16,2016-06-03 11:30,3,111.88,111.89,111.88,111.885,3908
HFM16,2016-06-03 12:00,3,111.88,111.89,111.88,111.885,1089
HFM16,2016-06-03 12:30,3,111.885,111.895,111.885,111.885,1962
HFM16,2016-06-03 13:00,3,111.89,111.89,111.885,111.885,247
HFM16,2016-06-03 13:30,3,111.89,111.895,111.89,111.89,607
HFM16,2016-06-03 14:00,3,111.895,111.895,111.89,111.89,114
HFM16,2016-06-03 14:30,3,111.89,111.895,111.89,111.895,771
HFM16,2016-06-03 15:00,3,111.89,111.89,111.89,111.89,1
HFM16,2016-06-06 01:00,6,111.885,111.89,111.875,111.88,5831
HFM16,2016-06-06 01:30,6,111.88,111.89,111.88,111.885,4137
HFM16,2016-06-06 02:00,6,111.89,111.89,111.88,111.885,8748
HFM16,2016-06-06 02:30,6,111.885,111.895,111.885,111.89,7644
HFM16,2016-06-06 03:00,6,111.895,111.895,111.885,111.89,14123
HFM16,2016-06-06 03:30,6,111.89,111.895,111.885,111.89,5650
HFM16,2016-06-06 04:00,6,111.89,111.895,111.885,111.895,10701
HFM16,2016-06-06 04:30,6,111.89,111.895,111.89,111.89,3044
HFM16,2016-06-06 05:00,6,111.89,111.905,111.89,111.9,7854
HFM16,2016-06-06 05:30,6,111.9,111.9,111.895,111.9,5142
HFM16,2016-06-06 06:00,6,111.9,111.9,111.885,111.895,7037
HFM16,2016-06-06 06:30,6,111.89,111.895,111.885,111.895,10462
HFM16,2016-06-06 07:00,6,111.895,111.9,111.89,111.9,5633
HFM16,2016-06-06 07:30,6,111.9,111.905,111.9,111.9,1325
HFM16,2016-06-06 08:00,6,111.905,111.905,111.9,111.905,1181
HFM16,2016-06-06 08:30,6,111.905,111.91,111.905,111.905,4735
HFM16,2016-06-06 09:00,6,111.91,111.91,111.895,111.905,24129
HFM16,2016-06-06 09:30,6,111.905,111.91,111.9,111.905,4783
HFM16,2016-06-06 10:00,6,111.905,111.91,111.9,111.905,8200
HFM16,2016-06-06 10:30,6,111.905,111.91,111.905,111.91,1536
HFM16,2016-06-06 11:00,6,111.91,111.91,111.895,111.9,6347
HFM16,2016-06-06 11:30,6,111.9,111.905,111.895,111.905,811
HFM16,2016-06-06 12:00,6,111.9,111.905,111.9,111.905,366
HFM16,2016-06-06 12:30,6,111.9,111.905,111.9,111.905,132
HFM16,2016-06-06 13:00,6,111.905,111.905,111.9,111.9,94
HFM16,2016-06-06 13:30,6,111.905,111.905,111.9,111.9,535
HFM16,2016-06-06 14:00,6,111.905,111.905,111.9,111.9,953
HFM16,2016-06-06 14:30,6,111.905,111.905,111.9,111.905,325
HFM16,2016-06-06 15:00,6,111.9,111.9,111.9,111.9,1
HFM16,2016-06-07 01:00,7,111.9,111.905,111.89,111.9,3487
HFM16,2016-06-07 01:30,7,111.9,111.91,111.895,111.905,14715
HFM16,2016-06-07 02:00,7,111.905,111.91,111.895,111.905,4930
HFM16,2016-06-07 02:30,7,111.905,111.91,111.905,111.91,2584
HFM16,2016-06-07 03:00,7,111.905,111.91,111.9,111.9,5976
HFM16,2016-06-07 03:30,7,111.9,111.905,111.9,111.9,2724
HFM16,2016-06-07 04:00,7,111.895,111.905,111.895,111.895,1255
HFM16,2016-06-07 04:30,7,111.9,111.9,111.895,111.895,781
HFM16,2016-06-07 05:00,7,111.9,111.905,111.9,111.905,1515
HFM16,2016-06-07 05:30,7,111.905,111.91,111.9,111.905,299
HFM16,2016-06-07 06:00,7,111.9,111.905,111.9,111.905,261
HFM16,2016-06-07 06:30,7,111.905,111.905,111.9,111.905,1510
HFM16,2016-06-07 07:00,7,111.91,111.91,111.9,111.9,2471
HFM16,2016-06-07 07:30,7,111.905,111.905,111.9,111.9,1546
HFM16,2016-06-07 08:00,7,111.905,111.905,111.9,111.905,820
HFM16,2016-06-07 08:30,7,111.91,111.91,111.905,111.905,626
HFM16,2016-06-07 09:00,7,111.91,111.91,111.905,111.91,1857
HFM16,2016-06-07 09:30,7,111.91,111.92,111.91,111.92,3718
HFM16,2016-06-07 10:00,7,111.915,111.925,111.915,111.915,2574
HFM16,2016-06-07 10:30,7,111.91,111.915,111.91,111.915,567
HFM16,2016-06-07 11:00,7,111.915,111.92,111.915,111.92,881
HFM16,2016-06-07 11:30,7,111.915,111.92,111.915,111.92,370
HFM16,2016-06-07 12:00,7,111.92,111.92,111.92,111.92,564
HFM16,2016-06-07 14:00,7,111.925,111.925,111.92,111.92,5
HFM16,2016-06-07 14:30,7,111.925,111.925,111.92,111.92,39
HFM16,2016-06-08 01:00,8,111.92,111.93,111.915,111.93,141
HFM16,2016-06-08 01:30,8,111.935,111.935,111.925,111.925,374
HFM16,2016-06-08 02:00,8,111.93,111.93,111.925,111.925,152
HFM16,2016-06-08 02:30,8,111.935,111.94,111.935,111.94,65
HFM16,2016-06-08 03:00,8,111.94,111.94,111.935,111.935,7
HFM16,2016-06-08 03:30,8,111.93,111.94,111.93,111.93,177
HFM16,2016-06-08 04:00,8,111.925,111.93,111.925,111.93,582
HFM16,2016-06-08 04:30,8,111.93,111.935,111.93,111.93,369
HFM16,2016-06-08 05:00,8,111.915,111.92,111.915,111.92,372