HFM15,2015-01-13 10:30,13,110.995,110.995,110.995,110.995,2
HFM15,2015-01-30 08:00,30,111.105,111.105,111.105,111.105,80
HFM15,2015-02-02 06:00,2,111.105,111.105,111.09,111.09,112
HFM15,2015-02-02 07:00,2,111.12,111.12,111.12,111.12,150
HFM15,2015-02-02 07:30,2,111.12,111.12,111.12,111.12,100
HFM15,2015-02-02 10:00,2,111.125,111.125,111.125,111.125,150
HFM15,2015-02-02 14:30,2,111.1,111.1,111.1,111.1,9
HFM15,2015-02-03 02:30,3,111.11,111.11,111.1,111.1,2
HFM15,2015-02-03 04:30,3,111.1,111.1,111.1,111.1,100
HFM15,2015-02-03 09:00,3,111.13,111.13,111.13,111.13,1857
HFM15,2015-02-03 09:30,3,111.14,111.14,111.14,111.14,393
HFM15,2015-02-03 10:00,3,111.135,111.135,111.135,111.135,100
HFM15,2015-02-03 11:30,3,111.13,111.13,111.13,111.13,170
HFM15,2015-02-03 12:00,3,111.13,111.13,111.13,111.13,1330
HFM15,2015-02-04 04:30,4,111.14,111.14,111.14,111.14,120
HFM15,2015-02-04 07:00,4,111.135,111.135,111.135,111.135,5
HFM15,2015-02-04 09:00,4,111.135,111.135,111.135,111.135,5
HFM15,2015-02-04 10:00,4,111.125,111.125,111.115,111.115,2204
HFM15,2015-02-04 10:30,4,111.115,111.115,111.115,111.115,2
HFM15,2015-02-04 11:00,4,111.115,111.115,111.115,111.115,840
HFM15,2015-02-05 01:00,5,111.15,111.155,111.15,111.155,1710
HFM15,2015-02-05 01:30,5,111.145,111.145,111.145,111.145,640
HFM15,2015-02-05 02:00,5,111.14,111.14,111.125,111.125,646
HFM15,2015-02-05 03:00,5,111.125,111.125,111.125,111.125,200
HFM15,2015-02-05 08:00,5,111.12,111.12,111.12,111.12,16
HFM15,2015-02-06 03:00,6,111.135,111.135,111.135,111.135,600
HFM15,2015-02-06 07:00,6,111.14,111.14,111.14,111.14,1000
HFM15,2015-02-09 03:30,9,111.145,111.145,111.145,111.145,72
HFM15,2015-02-09 04:30,9,111.145,111.145,111.145,111.145,120
HFM15,2015-02-09 11:30,9,111.145,111.145,111.145,111.145,1
HFM15,2015-02-10 03:30,10,111.15,111.15,111.15,111.15,400
HFM15,2015-02-10 04:30,10,111.16,111.16,111.16,111.16,300
HFM15,2015-02-10 05:30,10,111.165,111.165,111.165,111.165,20
HFM15,2015-02-10 07:30,10,111.145,111.145,111.145,111.145,100
HFM15,2015-02-10 08:30,10,111.145,111.145,111.145,111.145,2002
HFM15,2015-02-10 09:30,10,111.155,111.155,111.155,111.155,1
HFM15,2015-02-10 10:30,10,111.17,111.17,111.17,111.17,1
HFM15,2015-02-10 11:00,10,111.165,111.165,111.165,111.165,1
HFM15,2015-02-11 02:00,11,111.16,111.16,111.16,111.16,1000
HFM15,2015-02-11 04:00,11,111.155,111.155,111.15,111.15,1000
HFM15,2015-02-11 04:30,11,111.155,111.155,111.15,111.15,540
HFM15,2015-02-11 05:00,11,111.155,111.155,111.155,111.155,8
HFM15,2015-02-11 09:00,11,111.165,111.165,111.165,111.165,1
HFM15,2015-02-11 10:00,11,111.17,111.17,111.17,111.17,10
HFM15,2015-02-11 11:00,11,111.17,111.17,111.17,111.17,108
HFM15,2015-02-12 01:30,12,111.185,111.185,111.18,111.18,81
HFM15,2015-02-12 02:00,12,111.18,111.18,111.175,111.175,120
HFM15,2015-02-12 02:30,12,111.18,111.185,111.18,111.18,1331
HFM15,2015-02-12 03:00,12,111.175,111.175,111.175,111.175,56
HFM15,2015-02-12 05:00,12,111.165,111.165,111.165,111.165,250
HFM15,2015-02-12 07:00,12,111.175,111.175,111.175,111.175,76
HFM15,2015-02-12 08:00,12,111.17,111.17,111.17,111.17,100
HFM15,2015-02-12 08:30,12,111.18,111.18,111.18,111.18,300
HFM15,2015-02-12 10:00,12,111.18,111.18,111.17,111.17,1553
HFM15,2015-02-12 10:30,12,111.175,111.175,111.175,111.175,300
HFM15,2015-02-13 01:00,13,111.16,111.16,111.16,111.16,1310
HFM15,2015-02-13 01:30,13,111.16,111.16,111.16,111.16,401
HFM15,2015-02-13 02:00,13,111.16,111.16,111.155,111.155,1139
HFM15,2015-02-13 04:00,13,111.15,111.15,111.15,111.15,696
HFM15,2015-02-13 04:30,13,111.15,111.15,111.15,111.15,100
HFM15,2015-02-13 07:00,13,111.155,111.155,111.155,111.155,1
HFM15,2015-02-13 08:30,13,111.155,111.155,111.155,111.155,1000
HFM15,2015-02-13 09:30,13,111.16,111.16,111.16,111.16,400
HFM15,2015-02-13 10:00,13,111.16,111.16,111.16,111.16,500
HFM15,2015-02-16 04:30,16,111.165,111.165,111.165,111.165,10
HFM15,2015-02-16 07:30,16,111.165,111.165,111.165,111.165,377
HFM15,2015-02-17 02:30,17,111.18,111.18,111.18,111.18,10
HFM15,2015-02-17 03:00,17,111.175,111.175,111.175,111.175,1
HFM15,2015-02-17 03:30,17,111.17,111.17,111.17,111.17,1
HFM15,2015-02-17 05:30,17,111.15,111.15,111.15,111.15,20
HFM15,2015-02-17 07:00,17,111.15,111.15,111.15,111.15,10
HFM15,2015-02-17 08:00,17,111.14,111.145,111.14,111.145,2
HFM15,2015-02-17 08:30,17,111.145,111.15,111.145,111.15,200
HFM15,2015-02-17 09:00,17,111.145,111.145,111.145,111.145,190
HFM15,2015-02-17 09:30,17,111.145,111.145,111.145,111.145,10
HFM15,2015-02-17 12:30,17,111.135,111.14,111.135,111.14,123
HFM15,2015-02-17 14:30,17,111.125,111.125,111.125,111.125,1
HFM15,2015-02-18 01:00,18,111.135,111.135,111.135,111.135,49
HFM15,2015-02-18 01:30,18,111.145,111.145,111.145,111.145,10
HFM15,2015-02-18 03:30,18,111.155,111.155,111.155,111.155,200
HFM15,2015-02-18 06:00,18,111.155,111.155,111.155,111.155,23
HFM15,2015-02-18 08:30,18,111.155,111.155,111.155,111.155,166
HFM15,2015-02-18 09:30,18,111.16,111.16,111.16,111.16,464
HFM15,2015-02-18 10:00,18,111.16,111.16,111.16,111.16,2700
HFM15,2015-02-18 13:00,18,111.17,111.17,111.17,111.17,2
HFM15,2015-02-19 01:00,19,111.165,111.165,111.165,111.165,120
HFM15,2015-02-19 01:30,19,111.165,111.165,111.165,111.165,30
HFM15,2015-02-19 04:30,19,111.16,111.16,111.16,111.16,400
HFM15,2015-02-19 05:30,19,111.155,111.155,111.155,111.155,100
HFM15,2015-02-19 06:30,19,111.15,111.15,111.15,111.15,300
HFM15,2015-02-19 09:00,19,111.155,111.155,111.155,111.155,101
HFM15,2015-02-19 09:30,19,111.155,111.155,111.155,111.155,1
HFM15,2015-02-19 10:30,19,111.15,111.15,111.15,111.15,200
HFM15,2015-02-19 13:00,19,111.155,111.155,111.155,111.155,7
HFM15,2015-02-20 02:00,20,111.155,111.16,111.155,111.16,500
HFM15,2015-02-20 03:00,20,111.16,111.16,111.16,111.16,296
HFM15,2015-02-20 03:30,20,111.155,111.155,111.155,111.155,56
HFM15,2015-02-20 04:00,20,111.155,111.155,111.155,111.155,124
HFM15,2015-02-20 04:30,20,111.155,111.155,111.155,111.155,176
HFM15,2015-02-20 06:00,20,111.155,111.155,111.155,111.155,113
HFM15,2015-02-20 07:00,20,111.175,111.175,111.175,111.175,165
HFM15,2015-02-20 08:30,20,111.175,111.18,111.175,111.18,210
HFM15,2015-02-20 09:00,20,111.175,111.175,111.175,111.175,10
HFM15,2015-02-20 09:30,20,111.17,111.17,111.17,111.17,250
HFM15,2015-02-20 10:00,20,111.165,111.165,111.16,111.16,526
HFM15,2015-02-20 11:00,20,111.17,111.175,111.17,111.175,700
HFM15,2015-02-20 11:30,20,111.17,111.17,111.17,111.17,20
HFM15,2015-02-20 12:00,20,111.165,111.165,111.165,111.165,217
HFM15,2015-02-20 12:30,20,111.165,111.165,111.165,111.165,14
HFM15,2015-02-23 01:00,23,111.15,111.155,111.15,111.155,104
HFM15,2015-02-23 01:30,23,111.155,111.155,111.155,111.155,25
HFM15,2015-02-23 02:00,23,111.15,111.155,111.15,111.155,72
HFM15,2015-02-23 02:30,23,111.155,111.155,111.15,111.155,157
HFM15,2015-02-23 03:00,23,111.155,111.155,111.15,111.15,258
HFM15,2015-02-23 03:30,23,111.15,111.15,111.145,111.145,78
HFM15,2015-02-23 04:00,23,111.16,111.16,111.15,111.15,1038
HFM15,2015-02-23 04:30,23,111.155,111.16,111.155,111.16,496
HFM15,2015-02-23 05:30,23,111.16,111.16,111.16,111.16,78
HFM15,2015-02-23 06:30,23,111.165,111.17,111.165,111.17,138
HFM15,2015-02-23 07:30,23,111.17,111.17,111.17,111.17,101
HFM15,2015-02-23 08:00,23,111.17,111.17,111.17,111.17,2
HFM15,2015-02-23 09:00,23,111.17,111.17,111.17,111.17,1
HFM15,2015-02-23 09:30,23,111.17,111.175,111.17,111.175,356
HFM15,2015-02-23 10:00,23,111.175,111.175,111.175,111.175,1
HFM15,2015-02-23 10:30,23,111.175,111.175,111.17,111.17,212
HFM15,2015-02-23 13:30,23,111.175,111.175,111.175,111.175,14
HFM15,2015-02-24 01:30,24,111.175,111.175,111.175,111.175,44
HFM15,2015-02-24 02:00,24,111.17,111.175,111.17,111.17,1441
HFM15,2015-02-24 03:00,24,111.17,111.17,111.17,111.17,225
HFM15,2015-02-24 03:30,24,111.165,111.165,111.165,111.165,200
HFM15,2015-02-24 04:00,24,111.165,111.17,111.165,111.165,1170
HFM15,2015-02-24 05:00,24,111.16,111.17,111.16,111.165,66
HFM15,2015-02-24 06:30,24,111.165,111.165,111.165,111.165,1
HFM15,2015-02-24 07:00,24,111.17,111.17,111.17,111.17,128
HFM15,2015-02-24 07:30,24,111.175,111.175,111.17,111.17,3
HFM15,2015-02-24 08:00,24,111.17,111.17,111.17,111.17,500
HFM15,2015-02-24 08:30,24,111.17,111.17,111.17,111.17,384
HFM15,2015-02-24 09:00,24,111.165,111.17,111.165,111.17,512
HFM15,2015-02-24 09:30,24,111.175,111.175,111.175,111.175,186
HFM15,2015-02-24 10:00,24,111.175,111.175,111.175,111.175,114
HFM15,2015-02-24 10:30,24,111.17,111.175,111.17,111.17,65
HFM15,2015-02-24 11:30,24,111.175,111.175,111.175,111.175,1
HFM15,2015-02-24 13:30,24,111.175,111.175,111.175,111.175,2
HFM15,2015-02-25 01:00,25,111.17,111.17,111.17,111.17,1
HFM15,2015-02-25 01:30,25,111.17,111.175,111.17,111.175,473
HFM15,2015-02-25 02:00,25,111.17,111.17,111.17,111.17,530
HFM15,2015-02-25 02:30,25,111.17,111.17,111.17,111.17,1
HFM15,2015-02-25 03:00,25,111.175,111.175,111.175,111.175,343
HFM15,2015-02-25 03:30,25,111.175,111.175,111.165,111.165,1513
HFM15,2015-02-25 04:00,25,111.17,111.175,111.17,111.175,287
HFM15,2015-02-25 04:30,25,111.17,111.175,111.17,111.175,1579
HFM15,2015-02-25 05:00,25,111.175,111.175,111.175,111.175,1000
HFM15,2015-02-25 06:00,25,111.175,111.175,111.175,111.175,67
HFM15,2015-02-25 07:30,25,111.175,111.175,111.175,111.175,238
HFM15,2015-02-25 08:00,25,111.18,111.18,111.18,111.18,13
HFM15,2015-02-25 08:30,25,111.18,111.18,111.18,111.18,120
HFM15,2015-02-25 09:00,25,111.185,111.185,111.185,111.185,999
HFM15,2015-02-25 09:30,25,111.195,111.2,111.19,111.2,1202
HFM15,2015-02-25 10:00,25,111.2,111.205,111.2,111.2,2164
HFM15,2015-02-25 10:30,25,111.2,111.205,111.2,111.205,1474
HFM15,2015-02-25 11:00,25,111.21,111.21,111.205,111.205,417
HFM15,2015-02-25 11:30,25,111.2,111.2,111.2,111.2,23
HFM15,2015-02-25 12:00,25,111.2,111.205,111.2,111.205,114
HFM15,2015-02-25 13:00,25,111.205,111.205,111.205,111.205,50
HFM15,2015-02-26 01:00,26,111.205,111.21,111.2,111.205,140
HFM15,2015-02-26 01:30,26,111.205,111.215,111.205,111.21,196
HFM15,2015-02-26 02:00,26,111.215,111.215,111.215,111.215,2000
HFM15,2015-02-26 02:30,26,111.21,111.215,111.21,111.21,3320
HFM15,2015-02-26 03:00,26,111.215,111.215,111.215,111.215,450
HFM15,2015-02-26 03:30,26,111.22,111.22,111.22,111.22,130
HFM15,2015-02-26 04:00,26,111.215,111.215,111.21,111.21,4440
HFM15,2015-02-26 04:30,26,111.205,111.205,111.205,111.205,210
HFM15,2015-02-26 05:00,26,111.21,111.21,111.205,111.21,500
HFM15,2015-02-26 05:30,26,111.21,111.21,111.21,111.21,705
HFM15,2015-02-26 06:00,26,111.21,111.21,111.21,111.21,100
HFM15,2015-02-26 07:00,26,111.215,111.225,111.215,111.225,1457
HFM15,2015-02-26 07:30,26,111.225,111.225,111.22,111.225,304
HFM15,2015-02-26 08:00,26,111.225,111.225,111.215,111.215,628
HFM15,2015-02-26 08:30,26,111.22,111.225,111.22,111.225,1628
HFM15,2015-02-26 09:00,26,111.22,111.22,111.22,111.22,990
HFM15,2015-02-26 09:30,26,111.215,111.215,111.21,111.21,3339
HFM15,2015-02-26 10:00,26,111.21,111.215,111.21,111.21,815
HFM15,2015-02-26 12:00,26,111.21,111.215,111.21,111.215,32
HFM15,2015-02-26 12:30,26,111.215,111.215,111.21,111.21,72
HFM15,2015-02-27 01:00,27,111.215,111.215,111.21,111.21,9
HFM15,2015-02-27 01:30,27,111.215,111.22,111.215,111.215,311
HFM15,2015-02-27 02:00,27,111.21,111.215,111.21,111.215,622
HFM15,2015-02-27 02:30,27,111.215,111.215,111.21,111.21,154
HFM15,2015-02-27 03:00,27,111.21,111.21,111.205,111.21,3059
HFM15,2015-02-27 03:30,27,111.21,111.215,111.21,111.21,1677
HFM15,2015-02-27 04:00,27,111.21,111.21,111.21,111.21,181
HFM15,2015-02-27 04:30,27,111.205,111.205,111.2,111.205,3561
HFM15,2015-02-27 05:00,27,111.205,111.205,111.2,111.2,1331
HFM15,2015-02-27 05:30,27,111.205,111.205,111.205,111.205,37
HFM15,2015-02-27 06:00,27,111.205,111.205,111.205,111.205,2
HFM15,2015-02-27 06:30,27,111.205,111.205,111.195,111.195,1794
HFM15,2015-02-27 07:00,27,111.195,111.2,111.195,111.2,459
HFM15,2015-02-27 07:30,27,111.205,111.205,111.2,111.2,67
HFM15,2015-02-27 08:00,27,111.2,111.2,111.2,111.2,1234
HFM15,2015-02-27 08:30,27,111.2,111.2,111.195,111.195,2124
HFM15,2015-02-27 09:00,27,111.19,111.195,111.19,111.195,1221
HFM15,2015-02-27 09:30,27,111.2,111.2,111.195,111.195,717
HFM15,2015-02-27 10:00,27,111.2,111.205,111.195,111.2,3639
HFM15,2015-02-27 10:30,27,111.2,111.2,111.195,111.195,20
HFM15,2015-02-27 11:00,27,111.195,111.2,111.195,111.2,23
HFM15,2015-02-27 11:30,27,111.2,111.2,111.2,111.2,20
HFM15,2015-02-27 12:00,27,111.2,111.2,111.2,111.2,1
HFM15,2015-02-27 13:30,27,111.2,111.2,111.2,111.2,3
HFM15,2015-02-27 14:00,27,111.195,111.195,111.195,111.195,19
HFM15,2015-02-27 14:30,27,111.2,111.205,111.2,111.205,16
HFM15,2015-03-02 01:00,2,111.205,111.205,111.195,111.195,129
HFM15,2015-03-02 01:30,2,111.2,111.205,111.2,111.2,4747
HFM15,2015-03-02 02:00,2,111.195,111.2,111.195,111.195,1214
HFM15,2015-03-02 02:30,2,111.195,111.2,111.195,111.195,998
HFM15,2015-03-02 03:00,2,111.195,111.2,111.195,111.2,354
HFM15,2015-03-02 03:30,2,111.2,111.2,111.195,111.195,403
HFM15,2015-03-02 04:00,2,111.2,111.2,111.195,111.2,1633
HFM15,2015-03-02 04:30,2,111.2,111.2,111.195,111.195,619
HFM15,2015-03-02 05:00,2,111.195,111.2,111.195,111.2,591
HFM15,2015-03-02 05:30,2,111.2,111.2,111.195,111.195,1107
HFM15,2015-03-02 06:00,2,111.195,111.2,111.195,111.2,3599
HFM15,2015-03-02 06:30,2,111.2,111.2,111.19,111.19,1085
HFM15,2015-03-02 07:00,2,111.19,111.195,111.18,111.18,1398
HFM15,2015-03-02 07:30,2,111.18,111.19,111.18,111.19,1359
HFM15,2015-03-02 08:00,2,111.19,111.195,111.18,111.19,2386
HFM15,2015-03-02 08:30,2,111.19,111.19,111.17,111.17,1902
HFM15,2015-03-02 09:00,2,111.17,111.175,111.165,111.165,4838
HFM15,2015-03-02 09:30,2,111.17,111.18,111.165,111.17,5763
HFM15,2015-03-02 10:00,2,111.17,111.18,111.17,111.175,1187
HFM15,2015-03-02 10:30,2,111.175,111.175,111.17,111.175,3437
HFM15,2015-03-02 11:00,2,111.175,111.175,111.17,111.17,80
HFM15,2015-03-02 11:30,2,111.17,111.17,111.17,111.17,145
HFM15,2015-03-02 12:00,2,111.17,111.17,111.165,111.165,515
HFM15,2015-03-02 13:00,2,111.16,111.16,111.16,111.16,1
HFM15,2015-03-02 13:30,2,111.16,111.16,111.16,111.16,21
HFM15,2015-03-02 14:00,2,111.16,111.165,111.155,111.165,112
HFM15,2015-03-02 14:30,2,111.16,111.16,111.16,111.16,29
HFM15,2015-03-03 01:00,3,111.16,111.165,111.16,111.165,1743
HFM15,2015-03-03 01:30,3,111.165,111.17,111.165,111.165,4025
HFM15,2015-03-03 02:00,3,111.165,111.18,111.165,111.18,1392
HFM15,2015-03-03 02:30,3,111.175,111.185,111.175,111.18,3525
HFM15,2015-03-03 03:00,3,111.18,111.18,111.175,111.175,120
HFM15,2015-03-03 03:30,3,111.17,111.18,111.17,111.175,1779
HFM15,2015-03-03 04:00,3,111.18,111.18,111.165,111.17,1683
HFM15,2015-03-03 04:30,3,111.17,111.175,111.17,111.17,1264
HFM15,2015-03-03 05:00,3,111.17,111.175,111.165,111.17,1022
HFM15,2015-03-03 05:30,3,111.165,111.17,111.165,111.165,1101
HFM15,2015-03-03 06:00,3,111.165,111.175,111.165,111.17,2940
HFM15,2015-03-03 06:30,3,111.17,111.17,111.165,111.165,1003
HFM15,2015-03-03 07:00,3,111.165,111.17,111.165,111.17,1389
HFM15,2015-03-03 07:30,3,111.165,111.165,111.16,111.165,326
HFM15,2015-03-03 08:00,3,111.165,111.17,111.165,111.165,3597
HFM15,2015-03-03 08:30,3,111.17,111.17,111.165,111.17,1872
HFM15,2015-03-03 09:00,3,111.165,111.17,111.16,111.16,12237
HFM15,2015-03-03 09:30,3,111.155,111.16,111.155,111.16,2282
HFM15,2015-03-03 10:00,3,111.16,111.165,111.155,111.16,4429
HFM15,2015-03-03 10:30,3,111.16,111.165,111.16,111.165,705
HFM15,2015-03-03 11:00,3,111.165,111.165,111.165,111.165,555
HFM15,2015-03-03 11:30,3,111.165,111.17,111.165,111.165,695
HFM15,2015-03-03 12:30,3,111.16,111.16,111.16,111.16,200
HFM15,2015-03-03 13:00,3,111.16,111.16,111.16,111.16,64
HFM15,2015-03-03 13:30,3,111.16,111.16,111.16,111.16,16
HFM15,2015-03-03 14:00,3,111.16,111.16,111.155,111.16,26
HFM15,2015-03-03 14:30,3,111.16,111.165,111.16,111.165,27
HFM15,2015-03-04 01:00,4,111.165,111.165,111.15,111.15,5289
HFM15,2015-03-04 01:30,4,111.15,111.16,111.15,111.155,5970
HFM15,2015-03-04 02:00,4,111.16,111.16,111.155,111.16,2270
HFM15,2015-03-04 02:30,4,111.155,111.17,111.155,111.165,5681
HFM15,2015-03-04 03:00,4,111.165,111.17,111.16,111.16,2741
HFM15,2015-03-04 03:30,4,111.165,111.17,111.16,111.165,3227
HFM15,2015-03-04 04:00,4,111.165,111.17,111.16,111.165,2663
HFM15,2015-03-04 04:30,4,111.165,111.17,111.16,111.17,1177
HFM15,2015-03-04 05:00,4,111.17,111.17,111.16,111.16,1968
HFM15,2015-03-04 05:30,4,111.16,111.165,111.16,111.16,2442
HFM15,2015-03-04 06:00,4,111.16,111.165,111.16,111.16,896
HFM15,2015-03-04 06:30,4,111.165,111.17,111.16,111.17,7013
HFM15,2015-03-04 07:00,4,111.165,111.175,111.165,111.175,1993
HFM15,2015-03-04 07:30,4,111.175,111.175,111.165,111.17,6181
HFM15,2015-03-04 08:00,4,111.17,111.17,111.16,111.165,2627
HFM15,2015-03-04 08:30,4,111.16,111.165,111.16,111.165,1782
HFM15,2015-03-04 09:00,4,111.165,111.165,111.15,111.155,7443
HFM15,2015-03-04 09:30,4,111.15,111.155,111.145,111.15,19373
HFM15,2015-03-04 10:00,4,111.145,111.15,111.145,111.145,12520
HFM15,2015-03-04 10:30,4,111.15,111.15,111.14,111.14,7538
HFM15,2015-03-04 11:00,4,111.14,111.14,111.13,111.13,13707
HFM15,2015-03-04 11:30,4,111.135,111.135,111.13,111.13,366
HFM15,2015-03-04 12:00,4,111.135,111.14,111.13,111.13,705
HFM15,2015-03-04 12:30,4,111.135,111.135,111.13,111.13,6
HFM15,2015-03-04 13:00,4,111.135,111.135,111.135,111.135,2
HFM15,2015-03-04 13:30,4,111.135,111.14,111.13,111.14,212
HFM15,2015-03-04 14:00,4,111.135,111.145,111.135,111.145,4298
HFM15,2015-03-04 14:30,4,111.145,111.15,111.145,111.15,827
HFM15,2015-03-04 15:00,4,111.15,111.15,111.15,111.15,352
HFM15,2015-03-05 01:00,5,111.15,111.15,111.135,111.14,8169
HFM15,2015-03-05 01:30,5,111.145,111.155,111.145,111.145,12395
HFM15,2015-03-05 02:00,5,111.145,111.15,111.145,111.145,6598
HFM15,2015-03-05 02:30,5,111.145,111.15,111.145,111.145,5732
HFM15,2015-03-05 03:00,5,111.145,111.15,111.145,111.145,2101
HFM15,2015-03-05 03:30,5,111.145,111.15,111.14,111.145,10679
HFM15,2015-03-05 04:00,5,111.145,111.15,111.14,111.14,9948
HFM15,2015-03-05 04:30,5,111.145,111.15,111.135,111.145,14392
HFM15,2015-03-05 05:00,5,111.15,111.15,111.14,111.145,10453
HFM15,2015-03-05 05:30,5,111.145,111.15,111.14,111.145,11796
HFM15,2015-03-05 06:00,5,111.145,111.15,111.145,111.15,8158
HFM15,2015-03-05 06:30,5,111.145,111.15,111.14,111.145,9077
HFM15,2015-03-05 07:00,5,111.14,111.15,111.12,111.14,19214
HFM15,2015-03-05 07:30,5,111.145,111.145,111.05,111.1,85729
HFM15,2015-03-05 08:00,5,111.1,111.13,111.1,111.11,45172
HFM15,2015-03-05 08:30,5,111.11,111.14,111.105,111.125,53904
HFM15,2015-03-05 09:00,5,111.125,111.135,111.12,111.13,14332
HFM15,2015-03-05 09:30,5,111.13,111.135,111.115,111.115,6124
HFM15,2015-03-05 10:00,5,111.115,111.12,111.1,111.11,36293
HFM15,2015-03-05 10:30,5,111.11,111.13,111.105,111.125,19312
HFM15,2015-03-05 11:00,5,111.125,111.13,111.125,111.13,2569
HFM15,2015-03-05 11:30,5,111.13,111.145,111.125,111.14,7591
HFM15,2015-03-05 12:00,5,111.14,111.145,111.13,111.13,1350
HFM15,2015-03-05 12:30,5,111.135,111.14,111.13,111.14,374
HFM15,2015-03-05 13:30,5,111.14,111.15,111.14,111.15,314
HFM15,2015-03-05 14:00,5,111.15,111.15,111.145,111.145,226
HFM15,2015-03-05 14:30,5,111.145,111.15,111.14,111.145,1139
HFM15,2015-03-06 01:00,6,111.15,111.15,111.115,111.13,15994
HFM15,2015-03-06 01:30,6,111.13,111.135,111.13,111.13,9264
HFM15,2015-03-06 02:00,6,111.13,111.135,111.125,111.13,15094
HFM15,2015-03-06 02:30,6,111.13,111.135,111.13,111.13,6467
HFM15,2015-03-06 03:00,6,111.13,111.14,111.13,111.135,6263
HFM15,2015-03-06 03:30,6,111.135,111.135,111.125,111.13,9508
HFM15,2015-03-06 04:00,6,111.125,111.135,111.125,111.13,19941
HFM15,2015-03-06 04:30,6,111.13,111.135,111.13,111.135,5505
HFM15,2015-03-06 05:00,6,111.135,111.135,111.125,111.125,12456
HFM15,2015-03-06 05:30,6,111.125,111.13,111.125,111.125,7053
HFM15,2015-03-06 06:00,6,111.125,111.13,111.125,111.125,2240
HFM15,2015-03-06 06:30,6,111.125,111.13,111.12,111.12,7217
HFM15,2015-03-06 07:00,6,111.12,111.135,111.12,111.135,5600
HFM15,2015-03-06 07:30,6,111.13,111.14,111.12,111.135,16938
HFM15,2015-03-06 08:00,6,111.135,111.135,111.12,111.12,14331
HFM15,2015-03-06 08:30,6,111.12,111.13,111.12,111.125,3699
HFM15,2015-03-06 09:00,6,111.125,111.13,111.125,111.13,3957
HFM15,2015-03-06 09:30,6,111.125,111.135,111.125,111.13,10088
HFM15,2015-03-06 10:00,6,111.13,111.135,111.125,111.13,15201
HFM15,2015-03-06 10:30,6,111.13,111.135,111.125,111.13,5303
HFM15,2015-03-06 11:00,6,111.135,111.14,111.13,111.14,1935
HFM15,2015-03-06 11:30,6,111.14,111.14,111.135,111.14,517
HFM15,2015-03-06 12:00,6,111.135,111.14,111.135,111.14,1382
HFM15,2015-03-06 12:30,6,111.135,111.14,111.135,111.135,14
HFM15,2015-03-06 13:00,6,111.14,111.14,111.135,111.135,53
HFM15,2015-03-06 13:30,6,111.14,111.14,111.135,111.135,95
HFM15,2015-03-06 14:00,6,111.135,111.135,111.135,111.135,239
HFM15,2015-03-06 14:30,6,111.14,111.14,111.135,111.14,362
HFM15,2015-03-06 15:00,6,111.135,111.135,111.135,111.135,3
HFM15,2015-03-09 02:00,9,111.145,111.145,111.13,111.135,18244
HFM15,2015-03-09 02:30,9,111.135,111.14,111.13,111.13,5854
HFM15,2015-03-09 03:00,9,111.135,111.14,111.13,111.14,12960
HFM15,2015-03-09 03:30,9,111.14,111.145,111.13,111.14,18262
HFM15,2015-03-09 04:00,9,111.14,111.145,111.14,111.145,8920
HFM15,2015-03-09 04:30,9,111.145,111.15,111.14,111.145,12195
HFM15,2015-03-09 05:00,9,111.145,111.145,111.14,111.145,3766
HFM15,2015-03-09 05:30,9,111.145,111.16,111.145,111.155,22480
HFM15,2015-03-09 06:00,9,111.15,111.16,111.15,111.155,13760
HFM15,2015-03-09 06:30,9,111.155,111.16,111.15,111.155,7191
HFM15,2015-03-09 07:00,9,111.15,111.155,111.145,111.15,5581
HFM15,2015-03-09 07:30,9,111.155,111.155,111.15,111.155,5803
HFM15,2015-03-09 08:00,9,111.155,111.16,111.15,111.16,9588
HFM15,2015-03-09 08:30,9,111.155,111.16,111.155,111.155,1179
HFM15,2015-03-09 09:00,9,111.16,111.16,111.155,111.155,11742
HFM15,2015-03-09 09:30,9,111.155,111.16,111.155,111.16,13572
HFM15,2015-03-09 10:00,9,111.155,111.16,111.15,111.15,11161
HFM15,2015-03-09 10:30,9,111.15,111.16,111.15,111.155,6084
HFM15,2015-03-09 11:00,9,111.155,111.165,111.15,111.16,13201
HFM15,2015-03-09 11:30,9,111.16,111.165,111.155,111.155,6400
HFM15,2015-03-09 12:00,9,111.155,111.16,111.15,111.16,3049
HFM15,2015-03-09 12:30,9,111.155,111.155,111.15,111.15,678
HFM15,2015-03-09 13:00,9,111.155,111.155,111.155,111.155,192
HFM15,2015-03-09 13:30,9,111.155,111.155,111.155,111.155,536
HFM15,2015-03-09 14:00,9,111.155,111.155,111.15,111.15,14
HFM15,2015-03-09 14:30,9,111.155,111.155,111.15,111.15,125
HFM15,2015-03-09 15:00,9,111.155,111.155,111.155,111.155,2
HFM15,2015-03-09 15:30,9,111.155,111.155,111.15,111.15,26
HFM15,2015-03-10 02:00,10,111.15,111.16,111.15,111.155,9614
HFM15,2015-03-10 02:30,10,111.155,111.16,111.15,111.16,9572
HFM15,2015-03-10 03:00,10,111.16,111.165,111.155,111.16,8663
HFM15,2015-03-10 03:30,10,111.16,111.175,111.16,111.165,22962
HFM15,2015-03-10 04:00,10,111.165,111.17,111.16,111.165,12454
HFM15,2015-03-10 04:30,10,111.165,111.17,111.16,111.17,2910
HFM15,2015-03-10 05:00,10,111.17,111.175,111.17,111.175,10623
HFM15,2015-03-10 05:30,10,111.175,111.18,111.17,111.18,10213
HFM15,2015-03-10 06:00,10,111.18,111.21,111.175,111.205,49608
HFM15,2015-03-10 06:30,10,111.205,111.21,111.2,111.205,20211
HFM15,2015-03-10 07:00,10,111.205,111.22,111.205,111.215,17185
HFM15,2015-03-10 07:30,10,111.21,111.215,111.205,111.21,19447
HFM15,2015-03-10 08:00,10,111.215,111.24,111.205,111.23,55091
HFM15,2015-03-10 08:30,10,111.235,111.24,111.225,111.23,23345
HFM15,2015-03-10 09:00,10,111.235,111.235,111.215,111.215,18750
HFM15,2015-03-10 09:30,10,111.215,111.22,111.21,111.22,13230
HFM15,2015-03-10 10:00,10,111.22,111.22,111.21,111.22,11766
HFM15,2015-03-10 10:30,10,111.22,111.22,111.21,111.215,5945
HFM15,2015-03-10 11:00,10,111.21,111.215,111.205,111.21,6946
HFM15,2015-03-10 11:30,10,111.205,111.21,111.2,111.205,6531
HFM15,2015-03-10 12:00,10,111.205,111.215,111.2,111.205,2367
HFM15,2015-03-10 12:30,10,111.21,111.215,111.205,111.21,1458
HFM15,2015-03-10 13:00,10,111.215,111.215,111.21,111.21,2033
HFM15,2015-03-10 13:30,10,111.21,111.21,111.205,111.21,1337
HFM15,2015-03-10 14:00,10,111.205,111.21,111.205,111.21,5
HFM15,2015-03-10 14:30,10,111.21,111.21,111.205,111.205,76
HFM15,2015-03-10 15:00,10,111.205,111.205,111.205,111.205,173
HFM15,2015-03-10 15:30,10,111.21,111.21,111.205,111.205,224
HFM15,2015-03-11 02:00,11,111.215,111.22,111.21,111.215,14537
HFM15,2015-03-11 02:30,11,111.215,111.22,111.205,111.21,6595
HFM15,2015-03-11 03:00,11,111.21,111.215,111.205,111.21,8136
HFM15,2015-03-11 03:30,11,111.205,111.205,111.195,111.205,18591
HFM15,2015-03-11 04:00,11,111.205,111.21,111.2,111.2,5978
HFM15,2015-03-11 04:30,11,111.205,111.205,111.195,111.205,11842
HFM15,2015-03-11 05:00,11,111.205,111.21,111.2,111.205,14432
HFM15,2015-03-11 05:30,11,111.205,111.21,111.2,111.205,18368
HFM15,2015-03-11 06:00,11,111.2,111.21,111.2,111.21,2263
HFM15,2015-03-11 06:30,11,111.21,111.21,111.195,111.205,16646
HFM15,2015-03-11 07:00,11,111.205,111.205,111.195,111.2,4123
HFM15,2015-03-11 07:30,11,111.2,111.2,111.19,111.2,5648
HFM15,2015-03-11 08:00,11,111.195,111.205,111.195,111.205,12774
HFM15,2015-03-11 08:30,11,111.205,111.205,111.2,111.2,8117
HFM15,2015-03-11 09:00,11,111.2,111.21,111.195,111.205,10941
HFM15,2015-03-11 09:30,11,111.205,111.21,111.195,111.2,16048
HFM15,2015-03-11 10:00,11,111.205,111.205,111.2,111.205,5900
HFM15,2015-03-11 10:30,11,111.2,111.21,111.2,111.21,6427
HFM15,2015-03-11 11:00,11,111.205,111.21,111.2,111.21,8874
HFM15,2015-03-11 11:30,11,111.205,111.21,111.205,111.21,2479
HFM15,2015-03-11 12:00,11,111.21,111.215,111.205,111.215,3293
HFM15,2015-03-11 12:30,11,111.215,111.22,111.21,111.215,2261
HFM15,2015-03-11 13:00,11,111.215,111.215,111.21,111.21,800
HFM15,2015-03-11 13:30,11,111.21,111.21,111.205,111.21,88
HFM15,2015-03-11 14:00,11,111.205,111.21,111.205,111.21,10
HFM15,2015-03-11 14:30,11,111.205,111.21,111.205,111.21,17
HFM15,2015-03-11 15:30,11,111.21,111.21,111.21,111.21,84
HFM15,2015-03-12 02:00,12,111.215,111.215,111.2,111.2,8261
HFM15,2015-03-12 02:30,12,111.2,111.21,111.2,111.21,6000
HFM15,2015-03-12 03:00,12,111.21,111.215,111.2,111.215,6941
HFM15,2015-03-12 03:30,12,111.21,111.22,111.205,111.22,11072
HFM15,2015-03-12 04:00,12,111.22,111.23,111.215,111.225,15796
HFM15,2015-03-12 04:30,12,111.22,111.225,111.21,111.215,16382
HFM15,2015-03-12 05:00,12,111.21,111.22,111.21,111.215,10814
HFM15,2015-03-12 05:30,12,111.22,111.22,111.215,111.215,2045
HFM15,2015-03-12 06:00,12,111.22,111.22,111.215,111.22,3190
HFM15,2015-03-12 06:30,12,111.22,111.22,111.205,111.215,16776
HFM15,2015-03-12 07:00,12,111.215,111.215,111.205,111.215,11963
HFM15,2015-03-12 07:30,12,111.215,111.22,111.21,111.215,10701
HFM15,2015-03-12 08:00,12,111.21,111.215,111.205,111.215,8884
HFM15,2015-03-12 08:30,12,111.215,111.215,111.205,111.205,6507
HFM15,2015-03-12 09:00,12,111.21,111.21,111.2,111.205,12800
HFM15,2015-03-12 09:30,12,111.205,111.21,111.2,111.2,6075
HFM15,2015-03-12 10:00,12,111.2,111.205,111.2,111.205,4791
HFM15,2015-03-12 10:30,12,111.205,111.205,111.2,111.205,1806
HFM15,2015-03-12 11:00,12,111.205,111.205,111.19,111.195,13677
HFM15,2015-03-12 11:30,12,111.2,111.2,111.195,111.195,6765
HFM15,2015-03-12 12:00,12,111.195,111.195,111.185,111.195,6493
HFM15,2015-03-12 12:30,12,111.195,111.195,111.18,111.18,4813
HFM15,2015-03-12 13:00,12,111.185,111.19,111.185,111.185,1932
HFM15,2015-03-12 13:30,12,111.185,111.195,111.185,111.195,2017
HFM15,2015-03-12 14:00,12,111.195,111.195,111.19,111.19,82
HFM15,2015-03-12 14:30,12,111.19,111.195,111.19,111.19,77
HFM15,2015-03-12 15:00,12,111.19,111.19,111.19,111.19,2
HFM15,2015-03-12 15:30,12,111.19,111.19,111.19,111.19,321
HFM15,2015-03-13 02:00,13,111.19,111.205,111.19,111.2,12806
HFM15,2015-03-13 02:30,13,111.2,111.205,111.195,111.2,2571
HFM15,2015-03-13 03:00,13,111.195,111.2,111.185,111.195,14352
HFM15,2015-03-13 03:30,13,111.195,111.205,111.195,111.2,10976
HFM15,2015-03-13 04:00,13,111.2,111.2,111.19,111.19,14626
HFM15,2015-03-13 04:30,13,111.19,111.19,111.185,111.185,2310
HFM15,2015-03-13 05:00,13,111.19,111.19,111.18,111.19,8853
HFM15,2015-03-13 05:30,13,111.185,111.195,111.185,111.19,8679
HFM15,2015-03-13 06:00,13,111.185,111.19,111.185,111.185,9090
HFM15,2015-03-13 06:30,13,111.185,111.19,111.18,111.185,6092
HFM15,2015-03-13 07:00,13,111.185,111.19,111.18,111.18,8417
HFM15,2015-03-13 07:30,13,111.185,111.2,111.185,111.195,18539
HFM15,2015-03-13 08:00,13,111.19,111.195,111.185,111.195,6622
HFM15,2015-03-13 08:30,13,111.19,111.195,111.185,111.19,5714
HFM15,2015-03-13 09:00,13,111.19,111.195,111.185,111.19,13436
HFM15,2015-03-13 09:30,13,111.185,111.19,111.185,111.19,2783
HFM15,2015-03-13 10:00,13,111.19,111.19,111.185,111.185,9295
HFM15,2015-03-13 10:30,13,111.19,111.19,111.18,111.18,13126
HFM15,2015-03-13 11:00,13,111.18,111.185,111.175,111.185,16869
HFM15,2015-03-13 11:30,13,111.185,111.195,111.185,111.195,19094
HFM15,2015-03-13 12:00,13,111.19,111.195,111.19,111.19,2835
HFM15,2015-03-13 12:30,13,111.195,111.205,111.19,111.195,4565
HFM15,2015-03-13 13:00,13,111.2,111.2,111.195,111.195,1113
HFM15,2015-03-13 13:30,13,111.195,111.2,111.185,111.19,4665
HFM15,2015-03-13 14:00,13,111.19,111.19,111.18,111.18,1278
HFM15,2015-03-13 14:30,13,111.185,111.19,111.18,111.19,1225
HFM15,2015-03-13 15:00,13,111.195,111.195,111.195,111.195,905
HFM15,2015-03-13 15:30,13,111.195,111.2,111.195,111.195,582
HFM15,2015-03-13 16:00,13,111.195,111.195,111.195,111.195,1
HFM15,2015-03-16 02:00,16,111.19,111.2,111.19,111.195,10021
HFM15,2015-03-16 02:30,16,111.2,111.2,111.19,111.19,3305
HFM15,2015-03-16 03:00,16,111.19,111.195,111.185,111.19,5785
HFM15,2015-03-16 03:30,16,111.19,111.195,111.175,111.18,10963
HFM15,2015-03-16 04:00,16,111.175,111.185,111.17,111.175,18898
HFM15,2015-03-16 04:30,16,111.175,111.185,111.175,111.185,13098
HFM15,2015-03-16 05:00,16,111.185,111.19,111.175,111.18,14728
HFM15,2015-03-16 05:30,16,111.18,111.185,111.18,111.185,4061
HFM15,2015-03-16 06:00,16,111.18,111.185,111.18,111.185,7166
HFM15,2015-03-16 06:30,16,111.18,111.185,111.175,111.175,3663
HFM15,2015-03-16 07:00,16,111.18,111.18,111.175,111.18,1212
HFM15,2015-03-16 07:30,16,111.18,111.185,111.175,111.185,2676
HFM15,2015-03-16 08:00,16,111.185,111.185,111.175,111.18,6050
HFM15,2015-03-16 08:30,16,111.18,111.18,111.175,111.175,1350
HFM15,2015-03-16 09:00,16,111.18,111.18,111.175,111.18,3340
HFM15,2015-03-16 09:30,16,111.175,111.18,111.175,111.18,1563
HFM15,2015-03-16 10:00,16,111.175,111.18,111.16,111.16,14661
HFM15,2015-03-16 10:30,16,111.16,111.165,111.155,111.155,22578
HFM15,2015-03-16 11:00,16,111.155,111.16,111.15,111.16,16104
HFM15,2015-03-16 11:30,16,111.155,111.16,111.155,111.155,1958
HFM15,2015-03-16 12:00,16,111.16,111.16,111.15,111.155,6993
HFM15,2015-03-16 12:30,16,111.15,111.155,111.145,111.145,6120
HFM15,2015-03-16 13:00,16,111.15,111.15,111.145,111.145,38
HFM15,2015-03-16 13:30,16,111.145,111.145,111.14,111.145,5894
HFM15,2015-03-16 14:00,16,111.14,111.145,111.14,111.145,602
HFM15,2015-03-16 14:30,16,111.145,111.15,111.14,111.145,928
HFM15,2015-03-17 02:00,17,111.145,111.155,111.145,111.145,14537
HFM15,2015-03-17 02:30,17,111.145,111.155,111.14,111.15,14578
HFM15,2015-03-17 03:00,17,111.145,111.155,111.145,111.15,17348
HFM15,2015-03-17 03:30,17,111.15,111.16,111.15,111.15,11677
HFM15,2015-03-17 04:00,17,111.15,111.155,111.15,111.15,3068
HFM15,2015-03-17 04:30,17,111.15,111.155,111.145,111.15,8180
HFM15,2015-03-17 05:00,17,111.15,111.155,111.145,111.145,5504
HFM15,2015-03-17 05:30,17,111.145,111.15,111.14,111.145,8916
HFM15,2015-03-17 06:00,17,111.145,111.15,111.145,111.145,1486
HFM15,2015-03-17 06:30,17,111.145,111.15,111.145,111.145,4487
HFM15,2015-03-17 07:00,17,111.145,111.15,111.145,111.145,1975
HFM15,2015-03-17 07:30,17,111.145,111.15,111.145,111.145,4264
HFM15,2015-03-17 08:00,17,111.145,111.155,111.145,111.155,15593
HFM15,2015-03-17 08:30,17,111.15,111.155,111.145,111.145,14679
HFM15,2015-03-17 09:00,17,111.145,111.145,111.125,111.135,32976
HFM15,2015-03-17 09:30,17,111.14,111.145,111.13,111.14,12823
HFM15,2015-03-17 10:00,17,111.14,111.14,111.135,111.135,4020
HFM15,2015-03-17 10:30,17,111.135,111.14,111.13,111.135,9519
HFM15,2015-03-17 11:00,17,111.135,111.15,111.135,111.145,13744
HFM15,2015-03-17 11:30,17,111.145,111.145,111.14,111.145,2109
HFM15,2015-03-17 12:00,17,111.145,111.15,111.14,111.14,2424
HFM15,2015-03-17 12:30,17,111.14,111.145,111.14,111.14,888
HFM15,2015-03-17 13:00,17,111.14,111.145,111.14,111.14,145
HFM15,2015-03-17 13:30,17,111.145,111.145,111.14,111.145,3516
HFM15,2015-03-17 14:00,17,111.145,111.145,111.135,111.135,5959
HFM15,2015-03-17 14:30,17,111.135,111.14,111.135,111.135,310
HFM15,2015-03-17 15:00,17,111.14,111.145,111.135,111.14,1071
HFM15,2015-03-17 15:30,17,111.14,111.14,111.14,111.14,26
HFM15,2015-03-18 02:00,18,111.14,111.145,111.135,111.145,7826
HFM15,2015-03-18 02:30,18,111.145,111.15,111.14,111.145,8336
HFM15,2015-03-18 03:00,18,111.145,111.175,111.145,111.16,56403
HFM15,2015-03-18 03:30,18,111.16,111.17,111.155,111.165,8243
HFM15,2015-03-18 04:00,18,111.165,111.175,111.165,111.17,7271
HFM15,2015-03-18 04:30,18,111.175,111.185,111.17,111.18,19553
HFM15,2015-03-18 05:00,18,111.18,111.185,111.17,111.17,12557
HFM15,2015-03-18 05:30,18,111.17,111.185,111.17,111.18,14331
HFM15,2015-03-18 06:00,18,111.18,111.19,111.175,111.19,8320
HFM15,2015-03-18 06:30,18,111.19,111.19,111.18,111.18,7087
HFM15,2015-03-18 07:00,18,111.18,111.19,111.18,111.185,4282
HFM15,2015-03-18 07:30,18,111.185,111.19,111.18,111.19,6938
HFM15,2015-03-18 08:00,18,111.185,111.195,111.185,111.185,8439
HFM15,2015-03-18 08:30,18,111.19,111.19,111.185,111.185,3647
HFM15,2015-03-18 09:00,18,111.185,111.2,111.185,111.2,4646
HFM15,2015-03-18 09:30,18,111.2,111.2,111.195,111.195,3863
HFM15,2015-03-18 10:00,18,111.195,111.2,111.19,111.19,8696
HFM15,2015-03-18 10:30,18,111.19,111.2,111.19,111.19,7502
HFM15,2015-03-18 11:00,18,111.19,111.205,111.19,111.2,10453
HFM15,2015-03-18 11:30,18,111.2,111.205,111.195,111.2,6039
HFM15,2015-03-18 12:00,18,111.2,111.2,111.195,111.2,1480
HFM15,2015-03-18 12:30,18,111.195,111.2,111.19,111.2,7175
HFM15,2015-03-18 13:00,18,111.195,111.21,111.195,111.205,2343
HFM15,2015-03-18 13:30,18,111.205,111.21,111.205,111.21,181
HFM15,2015-03-18 14:00,18,111.21,111.215,111.205,111.21,1008
HFM15,2015-03-18 14:30,18,111.21,111.215,111.205,111.21,589
HFM15,2015-03-18 15:00,18,111.21,111.21,111.205,111.21,85
HFM15,2015-03-18 15:30,18,111.205,111.205,111.2,111.2,1922
HFM15,2015-03-18 16:00,18,111.2,111.2,111.2,111.2,40
HFM15,2015-03-19 02:00,19,111.195,111.21,111.19,111.2,11656
HFM15,2015-03-19 02:30,19,111.2,111.2,111.195,111.195,3048
HFM15,2015-03-19 03:00,19,111.2,111.205,111.19,111.19,6198
HFM15,2015-03-19 03:30,19,111.185,111.195,111.185,111.19,9876
HFM15,2015-03-19 04:00,19,111.19,111.2,111.19,111.2,7999
HFM15,2015-03-19 04:30,19,111.2,111.2,111.19,111.19,7277
HFM15,2015-03-19 05:00,19,111.19,111.215,111.19,111.21,23775
HFM15,2015-03-19 05:30,19,111.215,111.22,111.195,111.195,22111
HFM15,2015-03-19 06:00,19,111.195,111.205,111.19,111.2,12636
HFM15,2015-03-19 06:30,19,111.2,111.205,111.195,111.195,5935
HFM15,2015-03-19 07:00,19,111.2,111.205,111.195,111.2,5067
HFM15,2015-03-19 07:30,19,111.195,111.205,111.195,111.2,4070
HFM15,2015-03-19 08:00,19,111.205,111.205,111.2,111.205,1649
HFM15,2015-03-19 08:30,19,111.2,111.205,111.195,111.195,6482
HFM15,2015-03-19 09:00,19,111.195,111.21,111.195,111.205,7876
HFM15,2015-03-19 09:30,19,111.21,111.215,111.205,111.21,13392
HFM15,2015-03-19 10:00,19,111.205,111.215,111.205,111.21,2427
HFM15,2015-03-19 10:30,19,111.21,111.215,111.205,111.205,4698
HFM15,2015-03-19 11:00,19,111.205,111.215,111.2,111.2,10280
HFM15,2015-03-19 11:30,19,111.2,111.205,111.195,111.195,5530
HFM15,2015-03-19 12:00,19,111.2,111.205,111.195,111.2,2126
HFM15,2015-03-19 12:30,19,111.2,111.215,111.2,111.21,2169
HFM15,2015-03-19 13:00,19,111.21,111.215,111.21,111.215,503
HFM15,2015-03-19 13:30,19,111.21,111.215,111.205,111.205,945
HFM15,2015-03-19 14:00,19,111.205,111.21,111.205,111.21,92
HFM15,2015-03-19 14:30,19,111.21,111.215,111.205,111.21,99
HFM15,2015-03-19 15:30,19,111.21,111.215,111.21,111.215,100
HFM15,2015-03-20 02:00,20,111.215,111.215,111.205,111.21,3972
HFM15,2015-03-20 02:30,20,111.215,111.22,111.21,111.21,3703
HFM15,2015-03-20 03:00,20,111.215,111.215,111.21,111.21,2919
HFM15,2015-03-20 03:30,20,111.215,111.215,111.21,111.215,3709
HFM15,2015-03-20 04:00,20,111.215,111.215,111.205,111.205,4289
HFM15,2015-03-20 04:30,20,111.205,111.21,111.2,111.205,11902
HFM15,2015-03-20 05:00,20,111.205,111.21,111.2,111.205,6926
HFM15,2015-03-20 05:30,20,111.205,111.21,111.205,111.205,1461
HFM15,2015-03-20 06:00,20,111.205,111.21,111.2,111.21,11256
HFM15,2015-03-20 06:30,20,111.21,111.215,111.205,111.21,5332
HFM15,2015-03-20 07:00,20,111.21,111.21,111.205,111.205,1907
HFM15,2015-03-20 07:30,20,111.205,111.215,111.205,111.21,8493
HFM15,2015-03-20 08:00,20,111.215,111.215,111.21,111.21,4535
HFM15,2015-03-20 08:30,20,111.21,111.215,111.205,111.21,6637
HFM15,2015-03-20 09:00,20,111.21,111.215,111.205,111.21,3983
HFM15,2015-03-20 09:30,20,111.205,111.21,111.205,111.21,2465
HFM15,2015-03-20 10:00,20,111.21,111.215,111.205,111.215,6962
HFM15,2015-03-20 10:30,20,111.21,111.215,111.21,111.215,2826
HFM15,2015-03-20 11:00,20,111.21,111.215,111.205,111.205,2705
HFM15,2015-03-20 11:30,20,111.205,111.21,111.205,111.205,1221
HFM15,2015-03-20 12:00,20,111.205,111.21,111.205,111.21,626
HFM15,2015-03-20 12:30,20,111.205,111.215,111.205,111.205,8854
HFM15,2015-03-20 13:00,20,111.21,111.21,111.21,111.21,70
HFM15,2015-03-20 13:30,20,111.21,111.21,111.205,111.205,70
HFM15,2015-03-20 14:30,20,111.21,111.21,111.205,111.21,1230
HFM15,2015-03-20 15:00,20,111.21,111.21,111.21,111.21,51
HFM15,2015-03-20 15:30,20,111.21,111.21,111.205,111.205,440
HFM15,2015-03-23 02:00,23,111.215,111.215,111.21,111.215,1990
HFM15,2015-03-23 02:30,23,111.21,111.215,111.205,111.205,7637
HFM15,2015-03-23 03:00,23,111.205,111.21,111.2,111.205,2921
HFM15,2015-03-23 03:30,23,111.205,111.21,111.195,111.21,9624
HFM15,2015-03-23 04:00,23,111.21,111.215,111.21,111.21,4801
HFM15,2015-03-23 04:30,23,111.215,111.22,111.205,111.215,11797
HFM15,2015-03-23 05:00,23,111.215,111.215,111.205,111.21,9344
HFM15,2015-03-23 05:30,23,111.21,111.215,111.205,111.21,1433
HFM15,2015-03-23 06:00,23,111.21,111.21,111.2,111.205,6568
HFM15,2015-03-23 06:30,23,111.205,111.21,111.2,111.205,4563
HFM15,2015-03-23 07:00,23,111.2,111.205,111.2,111.205,492
HFM15,2015-03-23 07:30,23,111.205,111.21,111.2,111.205,3745
HFM15,2015-03-23 08:00,23,111.21,111.21,111.2,111.2,5516
HFM15,2015-03-23 08:30,23,111.205,111.205,111.195,111.195,4615
HFM15,2015-03-23 09:00,23,111.195,111.205,111.19,111.19,10007
HFM15,2015-03-23 09:30,23,111.19,111.195,111.185,111.19,9274
HFM15,2015-03-23 10:00,23,111.19,111.195,111.185,111.195,5668
HFM15,2015-03-23 10:30,23,111.19,111.19,111.18,111.18,5595
HFM15,2015-03-23 11:00,23,111.18,111.18,111.17,111.18,15074
HFM15,2015-03-23 11:30,23,111.175,111.18,111.175,111.18,1951
HFM15,2015-03-23 12:00,23,111.18,111.18,111.175,111.18,471
HFM15,2015-03-23 12:30,23,111.175,111.175,111.175,111.175,1100
HFM15,2015-03-23 13:00,23,111.175,111.175,111.175,111.175,725
HFM15,2015-03-23 13:30,23,111.17,111.17,111.17,111.17,5
HFM15,2015-03-23 14:00,23,111.17,111.175,111.17,111.175,1563
HFM15,2015-03-23 14:30,23,111.175,111.18,111.17,111.17,587
HFM15,2015-03-23 15:00,23,111.175,111.175,111.175,111.175,111
HFM15,2015-03-23 15:30,23,111.175,111.175,111.175,111.175,84
HFM15,2015-03-24 02:00,24,111.17,111.185,111.17,111.18,9636
HFM15,2015-03-24 02:30,24,111.18,111.18,111.175,111.175,4844
HFM15,2015-03-24 03:00,24,111.18,111.185,111.175,111.175,4578
HFM15,2015-03-24 03:30,24,111.175,111.18,111.17,111.175,9806
HFM15,2015-03-24 04:00,24,111.175,111.185,111.175,111.18,7435
HFM15,2015-03-24 04:30,24,111.18,111.185,111.175,111.18,9345
HFM15,2015-03-24 05:00,24,111.18,111.185,111.175,111.185,3877
HFM15,2015-03-24 05:30,24,111.185,111.19,111.185,111.185,1950
HFM15,2015-03-24 06:00,24,111.185,111.195,111.185,111.19,8962
HFM15,2015-03-24 06:30,24,111.185,111.19,111.185,111.185,605
HFM15,2015-03-24 07:00,24,111.185,111.19,111.18,111.19,5380
HFM15,2015-03-24 07:30,24,111.185,111.185,111.175,111.18,14848
HFM15,2015-03-24 08:00,24,111.185,111.185,111.18,111.18,2980
HFM15,2015-03-24 08:30,24,111.185,111.185,111.18,111.18,4854
HFM15,2015-03-24 09:00,24,111.185,111.185,111.175,111.18,5955
HFM15,2015-03-24 09:30,24,111.18,111.185,111.175,111.175,3281
HFM15,2015-03-24 10:00,24,111.175,111.18,111.17,111.18,3530
HFM15,2015-03-24 10:30,24,111.18,111.18,111.175,111.175,817
HFM15,2015-03-24 11:00,24,111.175,111.18,111.17,111.17,7550
HFM15,2015-03-24 11:30,24,111.17,111.175,111.17,111.175,426
HFM15,2015-03-24 12:00,24,111.175,111.175,111.17,111.175,535
HFM15,2015-03-24 12:30,24,111.175,111.18,111.175,111.18,1984
HFM15,2015-03-24 13:00,24,111.175,111.175,111.175,111.175,33
HFM15,2015-03-24 13:30,24,111.175,111.18,111.175,111.18,197
HFM15,2015-03-24 14:00,24,111.18,111.18,111.175,111.18,66
HFM15,2015-03-24 14:30,24,111.175,111.18,111.175,111.18,400
HFM15,2015-03-24 15:30,24,111.18,111.18,111.18,111.18,152
HFM15,2015-03-24 16:00,24,111.18,111.18,111.18,111.18,1
HFM15,2015-03-25 02:00,25,111.18,111.18,111.175,111.175,4812
HFM15,2015-03-25 02:30,25,111.175,111.185,111.175,111.18,2510
HFM15,2015-03-25 03:00,25,111.185,111.195,111.185,111.19,4044
HFM15,2015-03-25 03:30,25,111.195,111.2,111.19,111.195,8958
HFM15,2015-03-25 04:00,25,111.195,111.205,111.19,111.19,17470
HFM15,2015-03-25 04:30,25,111.195,111.195,111.185,111.19,9827
HFM15,2015-03-25 05:00,25,111.185,111.195,111.185,111.195,2647
HFM15,2015-03-25 05:30,25,111.19,111.195,111.185,111.185,4501
HFM15,2015-03-25 06:00,25,111.185,111.195,111.185,111.19,3470
HFM15,2015-03-25 06:30,25,111.19,111.195,111.185,111.19,6494
HFM15,2015-03-25 07:00,25,111.19,111.195,111.185,111.195,3854
HFM15,2015-03-25 07:30,25,111.195,111.195,111.19,111.195,581
HFM15,2015-03-25 08:00,25,111.19,111.2,111.19,111.195,8906
HFM15,2015-03-25 08:30,25,111.19,111.195,111.185,111.185,10692
HFM15,2015-03-25 09:00,25,111.185,111.19,111.185,111.185,8615
HFM15,2015-03-25 09:30,25,111.185,111.195,111.185,111.19,7616
HFM15,2015-03-25 10:00,25,111.19,111.195,111.19,111.19,1658
HFM15,2015-03-25 10:30,25,111.195,111.2,111.19,111.195,7902
HFM15,2015-03-25 11:00,25,111.2,111.2,111.19,111.19,6856
HFM15,2015-03-25 11:30,25,111.19,111.2,111.19,111.195,3404
HFM15,2015-03-25 12:00,25,111.2,111.2,111.195,111.2,1293
HFM15,2015-03-25 12:30,25,111.195,111.2,111.195,111.2,373
HFM15,2015-03-25 13:00,25,111.2,111.2,111.19,111.195,682
HFM15,2015-03-25 13:30,25,111.195,111.195,111.19,111.195,130
HFM15,2015-03-25 14:30,25,111.19,111.195,111.19,111.195,612
HFM15,2015-03-25 15:30,25,111.195,111.195,111.19,111.195,131
HFM15,2015-03-25 16:00,25,111.19,111.19,111.19,111.19,10
HFM15,2015-03-26 02:00,26,111.195,111.195,111.19,111.195,2362
HFM15,2015-03-26 02:30,26,111.195,111.195,111.19,111.195,441
HFM15,2015-03-26 03:00,26,111.195,111.21,111.19,111.2,9172
HFM15,2015-03-26 03:30,26,111.205,111.21,111.2,111.205,10303
HFM15,2015-03-26 04:00,26,111.21,111.21,111.205,111.205,1538
HFM15,2015-03-26 04:30,26,111.205,111.215,111.205,111.21,7513
HFM15,2015-03-26 05:00,26,111.21,111.21,111.205,111.205,1150
HFM15,2015-03-26 05:30,26,111.21,111.21,111.205,111.21,1885
HFM15,2015-03-26 06:00,26,111.21,111.215,111.205,111.215,7386
HFM15,2015-03-26 06:30,26,111.21,111.215,111.205,111.21,7583
HFM15,2015-03-26 07:00,26,111.21,111.215,111.205,111.215,3674
HFM15,2015-03-26 07:30,26,111.21,111.215,111.21,111.21,10168
HFM15,2015-03-26 08:00,26,111.21,111.215,111.205,111.21,4634
HFM15,2015-03-26 08:30,26,111.215,111.22,111.21,111.22,5864
HFM15,2015-03-26 09:00,26,111.22,111.225,111.215,111.215,17104
HFM15,2015-03-26 09:30,26,111.22,111.22,111.215,111.22,7815
HFM15,2015-03-26 10:00,26,111.215,111.22,111.215,111.22,4538
HFM15,2015-03-26 10:30,26,111.22,111.225,111.215,111.22,7381
HFM15,2015-03-26 11:00,26,111.22,111.225,111.215,111.215,5106
HFM15,2015-03-26 11:30,26,111.215,111.22,111.215,111.215,3083
HFM15,2015-03-26 12:00,26,111.215,111.225,111.21,111.225,4422
HFM15,2015-03-26 12:30,26,111.225,111.225,111.225,111.225,91
HFM15,2015-03-26 13:00,26,111.225,111.225,111.225,111.225,1
HFM15,2015-03-26 13:30,26,111.225,111.225,111.22,111.225,101
HFM15,2015-03-26 14:00,26,111.22,111.225,111.22,111.225,6
HFM15,2015-03-26 14:30,26,111.225,111.225,111.22,111.225,270
HFM15,2015-03-26 15:00,26,111.225,111.23,111.225,111.225,135
HFM15,2015-03-26 15:30,26,111.23,111.23,111.225,111.225,13
HFM15,2015-03-26 16:00,26,111.225,111.225,111.225,111.225,1
HFM15,2015-03-27 02:00,27,111.225,111.23,111.22,111.225,4402
HFM15,2015-03-27 02:30,27,111.23,111.23,111.225,111.225,3551
HFM15,2015-03-27 03:00,27,111.225,111.225,111.22,111.225,12159
HFM15,2015-03-27 03:30,27,111.225,111.23,111.215,111.22,9597
HFM15,2015-03-27 04:00,27,111.22,111.225,111.22,111.225,3076
HFM15,2015-03-27 04:30,27,111.22,111.23,111.22,111.225,9580
HFM15,2015-03-27 05:00,27,111.225,111.225,111.215,111.215,11583
HFM15,2015-03-27 05:30,27,111.215,111.225,111.215,111.22,6127
HFM15,2015-03-27 06:00,27,111.22,111.225,111.215,111.22,3764
HFM15,2015-03-27 06:30,27,111.225,111.225,111.22,111.22,7198
HFM15,2015-03-27 07:00,27,111.22,111.225,111.22,111.225,991
HFM15,2015-03-27 07:30,27,111.225,111.225,111.22,111.225,4407
HFM15,2015-03-27 08:00,27,111.22,111.225,111.215,111.22,7448
HFM15,2015-03-27 08:30,27,111.22,111.225,111.215,111.22,5073
HFM15,2015-03-27 09:00,27,111.225,111.225,111.215,111.215,3307
HFM15,2015-03-27 09:30,27,111.215,111.22,111.215,111.215,3976
HFM15,2015-03-27 10:00,27,111.22,111.22,111.21,111.21,5582
HFM15,2015-03-27 10:30,27,111.215,111.215,111.205,111.21,15485
HFM15,2015-03-27 11:00,27,111.215,111.22,111.21,111.215,9889
HFM15,2015-03-27 11:30,27,111.215,111.215,111.21,111.215,3054
HFM15,2015-03-27 12:00,27,111.215,111.22,111.21,111.215,1606
HFM15,2015-03-27 12:30,27,111.215,111.215,111.21,111.215,174
HFM15,2015-03-27 13:00,27,111.215,111.215,111.21,111.215,351
HFM15,2015-03-27 13:30,27,111.215,111.22,111.215,111.22,261
HFM15,2015-03-27 14:30,27,111.215,111.215,111.21,111.215,97
HFM15,2015-03-27 15:00,27,111.21,111.21,111.21,111.21,8
HFM15,2015-03-27 15:30,27,111.215,111.22,111.215,111.215,266
HFM15,2015-03-30 01:00,30,111.22,111.22,111.215,111.215,1636
HFM15,2015-03-30 01:30,30,111.215,111.22,111.21,111.215,2423
HFM15,2015-03-30 02:00,30,111.21,111.215,111.205,111.21,5103
HFM15,2015-03-30 02:30,30,111.21,111.23,111.21,111.22,8278
HFM15,2015-03-30 03:00,30,111.22,111.225,111.215,111.22,9915
HFM15,2015-03-30 03:30,30,111.225,111.225,111.215,111.22,6719
HFM15,2015-03-30 04:00,30,111.215,111.225,111.215,111.215,5444
HFM15,2015-03-30 04:30,30,111.215,111.225,111.215,111.22,7250
HFM15,2015-03-30 05:00,30,111.22,111.225,111.215,111.22,3414
HFM15,2015-03-30 05:30,30,111.22,111.225,111.22,111.22,1127
HFM15,2015-03-30 06:00,30,111.22,111.225,111.22,111.22,1446
HFM15,2015-03-30 06:30,30,111.225,111.225,111.22,111.22,2568
HFM15,2015-03-30 07:00,30,111.22,111.225,111.22,111.22,1305
HFM15,2015-03-30 07:30,30,111.22,111.225,111.215,111.22,9869
HFM15,2015-03-30 08:00,30,111.22,111.225,111.215,111.215,2275
HFM15,2015-03-30 08:30,30,111.215,111.22,111.215,111.215,3181
HFM15,2015-03-30 09:00,30,111.215,111.22,111.21,111.215,8336
HFM15,2015-03-30 09:30,30,111.215,111.22,111.21,111.21,2566
HFM15,2015-03-30 10:00,30,111.21,111.22,111.21,111.215,11028
HFM15,2015-03-30 10:30,30,111.215,111.215,111.21,111.215,2264
HFM15,2015-03-30 11:00,30,111.215,111.215,111.21,111.21,577
HFM15,2015-03-30 11:30,30,111.215,111.215,111.21,111.21,90
HFM15,2015-03-30 12:00,30,111.215,111.215,111.21,111.21,962
HFM15,2015-03-30 12:30,30,111.21,111.215,111.21,111.215,543
HFM15,2015-03-30 13:00,30,111.21,111.215,111.21,111.21,35
HFM15,2015-03-30 13:30,30,111.215,111.215,111.21,111.21,25
HFM15,2015-03-30 14:30,30,111.215,111.215,111.21,111.215,110
HFM15,2015-03-31 01:00,31,111.22,111.225,111.21,111.215,7970
HFM15,2015-03-31 01:30,31,111.215,111.215,111.205,111.205,7246
HFM15,2015-03-31 02:00,31,111.205,111.21,111.195,111.21,24537
HFM15,2015-03-31 02:30,31,111.21,111.215,111.205,111.205,5282
HFM15,2015-03-31 03:00,31,111.21,111.215,111.205,111.215,5450
HFM15,2015-03-31 03:30,31,111.21,111.215,111.21,111.215,1900
HFM15,2015-03-31 04:00,31,111.215,111.215,111.205,111.21,6190
HFM15,2015-03-31 04:30,31,111.21,111.215,111.205,111.215,7127
HFM15,2015-03-31 05:00,31,111.215,111.215,111.21,111.215,2467
HFM15,2015-03-31 05:30,31,111.215,111.225,111.215,111.225,2295
HFM15,2015-03-31 06:00,31,111.225,111.23,111.22,111.22,9346
HFM15,2015-03-31 06:30,31,111.22,111.23,111.22,111.225,5829
HFM15,2015-03-31 07:00,31,111.225,111.235,111.225,111.23,12137
HFM15,2015-03-31 07:30,31,111.225,111.235,111.225,111.23,5581
HFM15,2015-03-31 08:00,31,111.23,111.235,111.225,111.225,7182
HFM15,2015-03-31 08:30,31,111.225,111.235,111.225,111.23,7277
HFM15,2015-03-31 09:00,31,111.23,111.235,111.225,111.225,6364
HFM15,2015-03-31 09:30,31,111.225,111.235,111.225,111.23,8728
HFM15,2015-03-31 10:00,31,111.235,111.235,111.215,111.225,24674
HFM15,2015-03-31 10:30,31,111.22,111.23,111.22,111.23,8869
HFM15,2015-03-31 11:00,31,111.23,111.23,111.225,111.23,1397
HFM15,2015-03-31 11:30,31,111.225,111.23,111.225,111.225,727
HFM15,2015-03-31 12:00,31,111.23,111.23,111.23,111.23,16
HFM15,2015-03-31 12:30,31,111.23,111.23,111.225,111.23,19
HFM15,2015-03-31 13:00,31,111.225,111.23,111.225,111.225,787
HFM15,2015-03-31 13:30,31,111.225,111.225,111.22,111.225,167
HFM15,2015-03-31 14:00,31,111.225,111.225,111.22,111.225,119
HFM15,2015-03-31 14:30,31,111.225,111.225,111.22,111.22,253
HFM15,2015-04-01 01:00,1,111.22,111.225,111.21,111.215,10863
HFM15,2015-04-01 01:30,1,111.21,111.22,111.205,111.215,6760
HFM15,2015-04-01 02:00,1,111.21,111.22,111.205,111.21,11129
HFM15,2015-04-01 02:30,1,111.215,111.215,111.21,111.21,1530
HFM15,2015-04-01 03:00,1,111.215,111.22,111.21,111.22,8340
HFM15,2015-04-01 03:30,1,111.215,111.22,111.215,111.215,2134
HFM15,2015-04-01 04:00,1,111.215,111.22,111.215,111.22,2688
HFM15,2015-04-01 04:30,1,111.215,111.22,111.21,111.22,12903
HFM15,2015-04-01 05:00,1,111.215,111.23,111.215,111.225,12657
HFM15,2015-04-01 05:30,1,111.23,111.235,111.225,111.23,13528
HFM15,2015-04-01 06:00,1,111.23,111.23,111.22,111.23,11954
HFM15,2015-04-01 06:30,1,111.225,111.24,111.225,111.235,18430
HFM15,2015-04-01 07:00,1,111.235,111.24,111.23,111.235,6551
HFM15,2015-04-01 07:30,1,111.23,111.24,111.23,111.235,4056
HFM15,2015-04-01 08:00,1,111.24,111.24,111.23,111.24,5183
HFM15,2015-04-01 08:30,1,111.235,111.245,111.235,111.245,11667
HFM15,2015-04-01 09:00,1,111.24,111.25,111.235,111.245,12481
HFM15,2015-04-01 09:30,1,111.24,111.245,111.235,111.24,6870
HFM15,2015-04-01 10:00,1,111.24,111.24,111.235,111.235,5959
HFM15,2015-04-01 10:30,1,111.235,111.24,111.23,111.235,3854
HFM15,2015-04-01 11:00,1,111.24,111.24,111.235,111.235,2127
HFM15,2015-04-01 11:30,1,111.235,111.235,111.23,111.23,235
HFM15,2015-04-01 12:00,1,111.235,111.235,111.235,111.235,447
HFM15,2015-04-01 12:30,1,111.23,111.235,111.23,111.235,29
HFM15,2015-04-01 13:00,1,111.235,111.235,111.235,111.235,16
HFM15,2015-04-01 13:30,1,111.235,111.235,111.23,111.235,243
HFM15,2015-04-01 14:00,1,111.235,111.235,111.235,111.235,413
HFM15,2015-04-01 14:30,1,111.235,111.24,111.23,111.235,381
HFM15,2015-04-02 01:00,2,111.235,111.245,111.235,111.245,1652
HFM15,2015-04-02 01:30,2,111.245,111.245,111.235,111.24,11924
HFM15,2015-04-02 02:00,2,111.24,111.245,111.235,111.24,3139
HFM15,2015-04-02 02:30,2,111.24,111.245,111.235,111.24,7034
HFM15,2015-04-02 03:00,2,111.235,111.24,111.235,111.24,1675
HFM15,2015-04-02 03:30,2,111.235,111.24,111.23,111.24,6529
HFM15,2015-04-02 04:00,2,111.235,111.25,111.235,111.245,13970
HFM15,2015-04-02 04:30,2,111.24,111.245,111.24,111.245,819
HFM15,2015-04-02 05:00,2,111.24,111.245,111.235,111.24,5714
HFM15,2015-04-02 05:30,2,111.24,111.245,111.24,111.24,834
HFM15,2015-04-02 06:00,2,111.24,111.25,111.24,111.24,11028
HFM15,2015-04-02 06:30,2,111.245,111.245,111.24,111.24,2138
HFM15,2015-04-02 07:00,2,111.24,111.245,111.24,111.24,1985
HFM15,2015-04-02 07:30,2,111.24,111.245,111.235,111.24,11005
HFM15,2015-04-02 08:00,2,111.245,111.245,111.24,111.245,819
HFM15,2015-04-02 08:30,2,111.24,111.245,111.24,111.245,1396
HFM15,2015-04-02 09:00,2,111.24,111.245,111.235,111.24,4581
HFM15,2015-04-02 09:30,2,111.24,111.245,111.235,111.24,5201
HFM15,2015-04-02 10:00,2,111.235,111.245,111.235,111.235,10711
HFM15,2015-04-02 10:30,2,111.235,111.24,111.225,111.23,15003
HFM15,2015-04-02 11:00,2,111.23,111.235,111.23,111.23,494
HFM15,2015-04-02 11:30,2,111.23,111.24,111.23,111.24,1270
HFM15,2015-04-02 12:00,2,111.235,111.24,111.235,111.24,174
HFM15,2015-04-02 12:30,2,111.235,111.235,111.235,111.235,185
HFM15,2015-04-02 13:00,2,111.235,111.235,111.235,111.235,29
HFM15,2015-04-02 13:30,2,111.235,111.235,111.235,111.235,24
HFM15,2015-04-02 14:00,2,111.24,111.24,111.235,111.24,139
HFM15,2015-04-02 14:30,2,111.235,111.24,111.235,111.24,233
HFM15,2015-04-02 15:00,2,111.24,111.24,111.24,111.24,10
HFM15,2015-04-07 01:00,7,111.24,111.25,111.24,111.245,7107
HFM15,2015-04-07 01:30,7,111.25,111.25,111.245,111.25,536
HFM15,2015-04-07 02:00,7,111.25,111.25,111.245,111.25,1965
HFM15,2015-04-07 02:30,7,111.245,111.25,111.24,111.24,8193
HFM15,2015-04-07 03:00,7,111.24,111.245,111.235,111.245,1815
HFM15,2015-04-07 03:30,7,111.245,111.245,111.24,111.24,1309
HFM15,2015-04-07 04:00,7,111.24,111.245,111.235,111.245,7017
HFM15,2015-04-07 04:30,7,111.245,111.245,111.24,111.24,1756
HFM15,2015-04-07 05:00,7,111.24,111.25,111.24,111.25,5081
HFM15,2015-04-07 05:30,7,111.25,111.25,111.245,111.245,239
HFM15,2015-04-07 06:00,7,111.25,111.25,111.245,111.25,911
HFM15,2015-04-07 06:30,7,111.245,111.25,111.245,111.245,621
HFM15,2015-04-07 07:00,7,111.25,111.25,111.245,111.25,1756
HFM15,2015-04-07 07:30,7,111.25,111.255,111.245,111.255,15303
HFM15,2015-04-07 08:00,7,111.255,111.26,111.25,111.255,11857
HFM15,2015-04-07 08:30,7,111.25,111.26,111.25,111.26,4100
HFM15,2015-04-07 09:00,7,111.26,111.26,111.25,111.255,3136
HFM15,2015-04-07 09:30,7,111.25,111.26,111.25,111.255,4374
HFM15,2015-04-07 10:00,7,111.26,111.26,111.25,111.26,7130
HFM15,2015-04-07 10:30,7,111.26,111.26,111.255,111.255,2679
HFM15,2015-04-07 11:00,7,111.255,111.26,111.25,111.26,3893
HFM15,2015-04-07 11:30,7,111.255,111.255,111.25,111.25,336
HFM15,2015-04-07 12:00,7,111.25,111.255,111.25,111.25,380
HFM15,2015-04-07 12:30,7,111.255,111.255,111.25,111.25,257
HFM15,2015-04-07 13:30,7,111.255,111.255,111.25,111.255,44
HFM15,2015-04-07 14:00,7,111.25,111.255,111.25,111.255,63
HFM15,2015-04-07 14:30,7,111.255,111.26,111.25,111.255,158
HFM15,2015-04-07 15:00,7,111.25,111.25,111.25,111.25,1
HFM15,2015-04-08 01:00,8,111.26,111.27,111.255,111.265,5541
HFM15,2015-04-08 01:30,8,111.265,111.265,111.255,111.265,3795
HFM15,2015-04-08 02:00,8,111.26,111.28,111.26,111.27,12322
HFM15,2015-04-08 02:30,8,111.27,111.28,111.27,111.275,4773
HFM15,2015-04-08 03:00,8,111.28,111.28,111.27,111.275,8617
HFM15,2015-04-08 03:30,8,111.27,111.275,111.265,111.265,6805
HFM15,2015-04-08 04:00,8,111.27,111.27,111.265,111.265,4631
HFM15,2015-04-08 04:30,8,111.265,111.28,111.265,111.275,18199
HFM15,2015-04-08 05:00,8,111.27,111.28,111.27,111.28,8671
HFM15,2015-04-08 05:30,8,111.28,111.29,111.28,111.29,19526
HFM15,2015-04-08 06:00,8,111.29,111.29,111.28,111.29,12514
HFM15,2015-04-08 06:30,8,111.29,111.29,111.28,111.285,4351
HFM15,2015-04-08 07:00,8,111.285,111.285,111.28,111.285,3873
HFM15,2015-04-08 07:30,8,111.285,111.29,111.28,111.29,6627
HFM15,2015-04-08 08:00,8,111.29,111.29,111.285,111.29,1695
HFM15,2015-04-08 08:30,8,111.29,111.29,111.285,111.29,6261
HFM15,2015-04-08 09:00,8,111.285,111.29,111.28,111.285,1052
HFM15,2015-04-08 09:30,8,111.28,111.29,111.28,111.29,7664
HFM15,2015-04-08 10:00,8,111.29,111.29,111.28,111.29,4965
HFM15,2015-04-08 10:30,8,111.285,111.3,111.285,111.3,9718
HFM15,2015-04-08 11:00,8,111.3,111.3,111.285,111.29,4482
HFM15,2015-04-08 11:30,8,111.295,111.295,111.285,111.285,3376
HFM15,2015-04-08 12:00,8,111.29,111.295,111.29,111.29,1875
HFM15,2015-04-08 12:30,8,111.29,111.3,111.29,111.3,2309
HFM15,2015-04-08 13:00,8,111.3,111.3,111.29,111.295,1101
HFM15,2015-04-08 13:30,8,111.295,111.295,111.29,111.295,123
HFM15,2015-04-08 14:00,8,111.295,111.295,111.29,111.295,174
HFM15,2015-04-08 14:30,8,111.295,111.295,111.29,111.29,154
HFM15,2015-04-09 01:00,9,111.29,111.295,111.285,111.285,5966
HFM15,2015-04-09 01:30,9,111.29,111.29,111.285,111.29,1382
HFM15,2015-04-09 02:00,9,111.285,111.29,111.28,111.285,17640
HFM15,2015-04-09 02:30,9,111.285,111.29,111.28,111.285,6829
HFM15,2015-04-09 03:00,9,111.28,111.285,111.28,111.285,1826
HFM15,2015-04-09 03:30,9,111.285,111.285,111.275,111.285,8122
HFM15,2015-04-09 04:00,9,111.285,111.285,111.28,111.28,5082
HFM15,2015-04-09 04:30,9,111.28,111.29,111.28,111.29,7266
HFM15,2015-04-09 05:00,9,111.285,111.29,111.285,111.285,2074
HFM15,2015-04-09 05:30,9,111.285,111.29,111.28,111.29,6312
HFM15,2015-04-09 06:00,9,111.285,111.29,111.285,111.285,829
HFM15,2015-04-09 06:30,9,111.29,111.29,111.285,111.285,708
HFM15,2015-04-09 07:00,9,111.285,111.29,111.285,111.29,5148
HFM15,2015-04-09 07:30,9,111.29,111.29,111.285,111.285,3122
HFM15,2015-04-09 08:00,9,111.29,111.29,111.28,111.285,14524
HFM15,2015-04-09 08:30,9,111.285,111.29,111.28,111.28,6377
HFM15,2015-04-09 09:00,9,111.285,111.285,111.28,111.28,1779
HFM15,2015-04-09 09:30,9,111.285,111.285,111.28,111.28,2466
HFM15,2015-04-09 10:00,9,111.28,111.285,111.28,111.285,5684
HFM15,2015-04-09 10:30,9,111.285,111.285,111.28,111.285,2476
HFM15,2015-04-09 11:00,9,111.285,111.285,111.275,111.28,10434
HFM15,2015-04-09 11:30,9,111.28,111.285,111.28,111.28,741
HFM15,2015-04-09 12:00,9,111.28,111.28,111.28,111.28,20
HFM15,2015-04-09 12:30,9,111.28,111.28,111.28,111.28,3
HFM15,2015-04-09 14:00,9,111.28,111.28,111.28,111.28,7
HFM15,2015-04-09 14:30,9,111.275,111.28,111.275,111.28,54
HFM15,2015-04-10 01:00,10,111.28,111.29,111.275,111.28,2384
HFM15,2015-04-10 01:30,10,111.28,111.285,111.275,111.275,4069
HFM15,2015-04-10 02:00,10,111.275,111.28,111.275,111.28,2225
HFM15,2015-04-10 02:30,10,111.28,111.285,111.275,111.28,8189
HFM15,2015-04-10 03:00,10,111.28,111.28,111.275,111.275,2332
HFM15,2015-04-10 03:30,10,111.28,111.28,111.27,111.275,5635
HFM15,2015-04-10 04:00,10,111.28,111.28,111.27,111.275,4411
HFM15,2015-04-10 04:30,10,111.28,111.28,111.275,111.275,4966
HFM15,2015-04-10 05:00,10,111.275,111.28,111.275,111.28,765
HFM15,2015-04-10 05:30,10,111.28,111.28,111.275,111.28,962
HFM15,2015-04-10 06:00,10,111.28,111.28,111.27,111.28,3922
HFM15,2015-04-10 06:30,10,111.275,111.28,111.27,111.275,1061
HFM15,2015-04-10 07:00,10,111.27,111.28,111.27,111.28,2989
HFM15,2015-04-10 07:30,10,111.28,111.29,111.28,111.285,13991
HFM15,2015-04-10 08:00,10,111.285,111.29,111.28,111.285,3714
HFM15,2015-04-10 08:30,10,111.285,111.285,111.28,111.285,472
HFM15,2015-04-10 09:00,10,111.285,111.285,111.28,111.285,633
HFM15,2015-04-10 09:30,10,111.28,111.285,111.28,111.285,1041
HFM15,2015-04-10 10:00,10,111.28,111.29,111.28,111.29,6136
HFM15,2015-04-10 10:30,10,111.285,111.29,111.28,111.285,6378
HFM15,2015-04-10 11:00,10,111.28,111.29,111.28,111.285,1128
HFM15,2015-04-10 11:30,10,111.285,111.285,111.275,111.28,7429
HFM15,2015-04-10 12:00,10,111.28,111.285,111.28,111.285,2387
HFM15,2015-04-10 12:30,10,111.285,111.285,111.285,111.285,15
HFM15,2015-04-10 13:00,10,111.285,111.285,111.28,111.28,58
HFM15,2015-04-10 13:30,10,111.28,111.28,111.275,111.275,34
HFM15,2015-04-10 14:00,10,111.275,111.275,111.275,111.275,2
HFM15,2015-04-10 14:30,10,111.275,111.28,111.275,111.28,116
HFM15,2015-04-13 01:00,13,111.275,111.285,111.275,111.285,2294
HFM15,2015-04-13 01:30,13,111.28,111.285,111.28,111.285,416
HFM15,2015-04-13 02:00,13,111.285,111.29,111.28,111.28,7993
HFM15,2015-04-13 02:30,13,111.285,111.29,111.28,111.285,3592
HFM15,2015-04-13 03:00,13,111.285,111.29,111.28,111.28,3675
HFM15,2015-04-13 03:30,13,111.285,111.285,111.275,111.275,4565
HFM15,2015-04-13 04:00,13,111.28,111.285,111.275,111.28,7493
HFM15,2015-04-13 04:30,13,111.28,111.285,111.28,111.28,2768
HFM15,2015-04-13 05:00,13,111.28,111.29,111.28,111.29,3308
HFM15,2015-04-13 05:30,13,111.29,111.29,111.285,111.285,1404
HFM15,2015-04-13 06:00,13,111.29,111.29,111.285,111.29,2286
HFM15,2015-04-13 06:30,13,111.29,111.295,111.285,111.29,10047
HFM15,2015-04-13 07:00,13,111.29,111.295,111.29,111.29,5711
HFM15,2015-04-13 07:30,13,111.29,111.295,111.29,111.29,4251
HFM15,2015-04-13 08:00,13,111.29,111.295,111.285,111.295,2742
HFM15,2015-04-13 08:30,13,111.295,111.295,111.285,111.285,3286
HFM15,2015-04-13 09:00,13,111.29,111.29,111.285,111.29,1190
HFM15,2015-04-13 09:30,13,111.29,111.29,111.28,111.28,5244
HFM15,2015-04-13 10:00,13,111.285,111.285,111.28,111.28,1566
HFM15,2015-04-13 10:30,13,111.285,111.285,111.28,111.285,1097
HFM15,2015-04-13 11:00,13,111.285,111.29,111.28,111.285,2458
HFM15,2015-04-13 11:30,13,111.285,111.29,111.285,111.29,233
HFM15,2015-04-13 12:00,13,111.29,111.29,111.28,111.285,504
HFM15,2015-04-13 12:30,13,111.285,111.285,111.285,111.285,70
HFM15,2015-04-13 13:30,13,111.285,111.285,111.285,111.285,17
HFM15,2015-04-13 14:00,13,111.29,111.29,111.285,111.285,236
HFM15,2015-04-13 14:30,13,111.285,111.29,111.285,111.29,258
HFM15,2015-04-14 01:00,14,111.29,111.29,111.285,111.285,2198
HFM15,2015-04-14 01:30,14,111.285,111.29,111.285,111.29,239
HFM15,2015-04-14 02:00,14,111.29,111.29,111.285,111.29,3772
HFM15,2015-04-14 02:30,14,111.295,111.3,111.29,111.295,9301
HFM15,2015-04-14 03:00,14,111.295,111.295,111.29,111.295,1824
HFM15,2015-04-14 03:30,14,111.29,111.3,111.29,111.295,8470
HFM15,2015-04-14 04:00,14,111.3,111.3,111.29,111.295,4709
HFM15,2015-04-14 04:30,14,111.295,111.295,111.29,111.29,2562
HFM15,2015-04-14 05:00,14,111.295,111.295,111.29,111.29,2799
HFM15,2015-04-14 05:30,14,111.295,111.295,111.29,111.29,398
HFM15,2015-04-14 06:00,14,111.29,111.295,111.285,111.295,4036
HFM15,2015-04-14 06:30,14,111.29,111.295,111.285,111.285,2391
HFM15,2015-04-14 07:00,14,111.285,111.29,111.285,111.285,2948
HFM15,2015-04-14 07:30,14,111.29,111.295,111.285,111.29,5605
HFM15,2015-04-14 08:00,14,111.295,111.295,111.29,111.29,2462
HFM15,2015-04-14 08:30,14,111.29,111.295,111.28,111.28,27221
HFM15,2015-04-14 09:00,14,111.28,111.29,111.28,111.28,3320
HFM15,2015-04-14 09:30,14,111.285,111.285,111.28,111.285,8403
HFM15,2015-04-14 10:00,14,111.285,111.29,111.285,111.29,2081
HFM15,2015-04-14 10:30,14,111.29,111.29,111.28,111.285,6826
HFM15,2015-04-14 11:00,14,111.29,111.29,111.285,111.285,661
HFM15,2015-04-14 11:30,14,111.285,111.29,111.285,111.285,1110
HFM15,2015-04-14 12:00,14,111.29,111.29,111.285,111.285,161
HFM15,2015-04-14 12:30,14,111.285,111.29,111.285,111.285,1286
HFM15,2015-04-14 13:00,14,111.285,111.285,111.285,111.285,30
HFM15,2015-04-14 13:30,14,111.285,111.29,111.285,111.29,544
HFM15,2015-04-14 14:00,14,111.285,111.29,111.285,111.285,680
HFM15,2015-04-14 14:30,14,111.285,111.29,111.285,111.285,1868
HFM15,2015-04-15 01:00,15,111.29,111.295,111.285,111.285,3779
HFM15,2015-04-15 01:30,15,111.285,111.295,111.285,111.295,3550
HFM15,2015-04-15 02:00,15,111.29,111.295,111.285,111.29,8610
HFM15,2015-04-15 02:30,15,111.295,111.295,111.29,111.295,2575
HFM15,2015-04-15 03:00,15,111.295,111.295,111.29,111.29,1079
HFM15,2015-04-15 03:30,15,111.29,111.295,111.29,111.29,1519
HFM15,2015-04-15 04:00,15,111.29,111.295,111.29,111.29,743
HFM15,2015-04-15 04:30,15,111.295,111.305,111.29,111.3,11936
HFM15,2015-04-15 05:00,15,111.295,111.305,111.295,111.3,7557
HFM15,2015-04-15 05:30,15,111.3,111.3,111.295,111.295,927
HFM15,2015-04-15 06:00,15,111.295,111.3,111.295,111.295,1460
HFM15,2015-04-15 06:30,15,111.295,111.3,111.285,111.295,10960
HFM15,2015-04-15 07:00,15,111.29,111.3,111.29,111.29,5896
HFM15,2015-04-15 07:30,15,111.29,111.3,111.29,111.29,5126
HFM15,2015-04-15 08:00,15,111.295,111.295,111.27,111.275,26977
HFM15,2015-04-15 08:30,15,111.28,111.285,111.27,111.285,18896
HFM15,2015-04-15 09:00,15,111.285,111.285,111.275,111.28,13378
HFM15,2015-04-15 09:30,15,111.28,111.29,111.275,111.28,12373
HFM15,2015-04-15 10:00,15,111.28,111.285,111.275,111.28,6193
HFM15,2015-04-15 10:30,15,111.28,111.28,111.275,111.275,621
HFM15,2015-04-15 11:00,15,111.28,111.28,111.275,111.275,4790
HFM15,2015-04-15 11:30,15,111.275,111.28,111.275,111.275,916
HFM15,2015-04-15 12:00,15,111.28,111.28,111.275,111.275,11
HFM15,2015-04-15 12:30,15,111.275,111.28,111.275,111.28,2362
HFM15,2015-04-15 13:00,15,111.275,111.275,111.275,111.275,5
HFM15,2015-04-15 13:30,15,111.275,111.275,111.275,111.275,383
HFM15,2015-04-15 14:00,15,111.28,111.28,111.275,111.275,113
HFM15,2015-04-15 14:30,15,111.275,111.275,111.27,111.27,741
HFM15,2015-04-16 01:00,16,111.275,111.28,111.27,111.275,6354
HFM15,2015-04-16 01:30,16,111.275,111.285,111.275,111.28,5630
HFM15,2015-04-16 02:00,16,111.28,111.285,111.275,111.28,7941
HFM15,2015-04-16 02:30,16,111.28,111.295,111.28,111.29,11898
HFM15,2015-04-16 03:00,16,111.285,111.29,111.285,111.285,5626
HFM15,2015-04-16 03:30,16,111.285,111.285,111.28,111.28,11221
HFM15,2015-04-16 04:00,16,111.28,111.285,111.275,111.285,5783
HFM15,2015-04-16 04:30,16,111.28,111.285,111.275,111.285,2757
HFM15,2015-04-16 05:00,16,111.285,111.29,111.28,111.285,7179
HFM15,2015-04-16 05:30,16,111.285,111.29,111.285,111.29,917
HFM15,2015-04-16 06:00,16,111.285,111.29,111.28,111.285,8009
HFM15,2015-04-16 06:30,16,111.285,111.295,111.285,111.285,10927
HFM15,2015-04-16 07:00,16,111.285,111.295,111.285,111.29,14645
HFM15,2015-04-16 07:30,16,111.29,111.29,111.285,111.285,8256
HFM15,2015-04-16 08:00,16,111.285,111.29,111.285,111.285,1649
HFM15,2015-04-16 08:30,16,111.285,111.29,111.28,111.28,4666
HFM15,2015-04-16 09:00,16,111.285,111.285,111.28,111.285,5301
HFM15,2015-04-16 09:30,16,111.285,111.29,111.28,111.28,5662
HFM15,2015-04-16 10:00,16,111.28,111.29,111.28,111.285,10099
HFM15,2015-04-16 10:30,16,111.285,111.29,111.28,111.285,2786
HFM15,2015-04-16 11:00,16,111.28,111.285,111.28,111.285,542
HFM15,2015-04-16 11:30,16,111.285,111.285,111.28,111.285,293
HFM15,2015-04-16 12:00,16,111.285,111.285,111.285,111.285,94
HFM15,2015-04-16 12:30,16,111.285,111.285,111.285,111.285,32
HFM15,2015-04-16 13:00,16,111.285,111.285,111.285,111.285,37
HFM15,2015-04-16 13:30,16,111.29,111.29,111.29,111.29,146
HFM15,2015-04-16 14:00,16,111.29,111.29,111.29,111.29,1
HFM15,2015-04-16 14:30,16,111.285,111.29,111.285,111.29,63
HFM15,2015-04-16 15:00,16,111.285,111.285,111.285,111.285,12
HFM15,2015-04-17 01:00,17,111.285,111.29,111.28,111.285,3674
HFM15,2015-04-17 01:30,17,111.285,111.285,111.285,111.285,1739
HFM15,2015-04-17 02:00,17,111.285,111.285,111.28,111.285,405
HFM15,2015-04-17 02:30,17,111.28,111.29,111.28,111.285,5358
HFM15,2015-04-17 03:00,17,111.285,111.29,111.28,111.285,3322
HFM15,2015-04-17 03:30,17,111.285,111.29,111.28,111.285,4382
HFM15,2015-04-17 04:00,17,111.285,111.295,111.285,111.295,10820
HFM15,2015-04-17 04:30,17,111.295,111.295,111.29,111.29,1783
HFM15,2015-04-17 05:00,17,111.295,111.3,111.29,111.29,16827
HFM15,2015-04-17 05:30,17,111.295,111.3,111.29,111.295,10366
HFM15,2015-04-17 06:00,17,111.295,111.295,111.29,111.295,5143
HFM15,2015-04-17 06:30,17,111.29,111.295,111.29,111.295,380
HFM15,2015-04-17 07:00,17,111.295,111.295,111.285,111.29,4529
HFM15,2015-04-17 07:30,17,111.29,111.29,111.28,111.285,4146
HFM15,2015-04-17 08:00,17,111.285,111.285,111.275,111.275,11876
HFM15,2015-04-17 08:30,17,111.275,111.28,111.26,111.275,45188
HFM15,2015-04-17 09:00,17,111.275,111.28,111.27,111.27,11063
HFM15,2015-04-17 09:30,17,111.275,111.275,111.265,111.27,3947
HFM15,2015-04-17 10:00,17,111.275,111.275,111.27,111.27,3973
HFM15,2015-04-17 10:30,17,111.275,111.275,111.265,111.27,5413
HFM15,2015-04-17 11:00,17,111.27,111.275,111.27,111.27,787
HFM15,2015-04-17 11:30,17,111.275,111.275,111.27,111.27,363
HFM15,2015-04-17 12:00,17,111.27,111.27,111.27,111.27,5
HFM15,2015-04-17 12:30,17,111.27,111.27,111.265,111.27,1569
HFM15,2015-04-17 13:00,17,111.275,111.275,111.275,111.275,519
HFM15,2015-04-17 13:30,17,111.27,111.27,111.27,111.27,42
HFM15,2015-04-17 14:00,17,111.275,111.275,111.27,111.275,73
HFM15,2015-04-17 14:30,17,111.275,111.275,111.27,111.275,50
HFM15,2015-04-17 15:00,17,111.27,111.27,111.27,111.27,10
HFM15,2015-04-20 01:00,20,111.27,111.275,111.26,111.27,15591
HFM15,2015-04-20 01:30,20,111.27,111.275,111.26,111.27,6439
HFM15,2015-04-20 02:00,20,111.27,111.275,111.265,111.265,2513
HFM15,2015-04-20 02:30,20,111.265,111.275,111.265,111.27,6515
HFM15,2015-04-20 03:00,20,111.265,111.275,111.265,111.265,7160
HFM15,2015-04-20 03:30,20,111.265,111.27,111.26,111.265,6877
HFM15,2015-04-20 04:00,20,111.265,111.265,111.26,111.26,6075
HFM15,2015-04-20 04:30,20,111.26,111.265,111.26,111.26,1516
HFM15,2015-04-20 05:00,20,111.26,111.265,111.255,111.255,7080
HFM15,2015-04-20 05:30,20,111.255,111.26,111.255,111.255,4171
HFM15,2015-04-20 06:00,20,111.255,111.26,111.255,111.255,423
HFM15,2015-04-20 06:30,20,111.26,111.26,111.255,111.255,1934
HFM15,2015-04-20 07:00,20,111.255,111.26,111.25,111.25,7267
HFM15,2015-04-20 07:30,20,111.25,111.26,111.25,111.255,7617
HFM15,2015-04-20 08:00,20,111.255,111.255,111.25,111.255,7448
HFM15,2015-04-20 08:30,20,111.25,111.255,111.25,111.25,5809
HFM15,2015-04-20 09:00,20,111.25,111.26,111.25,111.25,13919
HFM15,2015-04-20 09:30,20,111.25,111.26,111.25,111.255,5144
HFM15,2015-04-20 10:00,20,111.255,111.265,111.255,111.265,12890
HFM15,2015-04-20 10:30,20,111.265,111.265,111.26,111.26,2024
HFM15,2015-04-20 11:00,20,111.26,111.265,111.26,111.26,576
HFM15,2015-04-20 11:30,20,111.26,111.265,111.26,111.26,595
HFM15,2015-04-20 12:00,20,111.265,111.265,111.26,111.265,38
HFM15,2015-04-20 12:30,20,111.265,111.265,111.265,111.265,359
HFM15,2015-04-20 13:00,20,111.26,111.265,111.26,111.265,10
HFM15,2015-04-20 13:30,20,111.265,111.265,111.26,111.265,334
HFM15,2015-04-20 14:00,20,111.26,111.265,111.26,111.265,54
HFM15,2015-04-20 14:30,20,111.265,111.265,111.26,111.26,199
HFM15,2015-04-21 01:00,21,111.26,111.265,111.26,111.26,2054
HFM15,2015-04-21 01:30,21,111.26,111.27,111.26,111.26,6991
HFM15,2015-04-21 02:00,21,111.265,111.265,111.25,111.255,7469
HFM15,2015-04-21 02:30,21,111.255,111.26,111.255,111.255,1731
HFM15,2015-04-21 03:00,21,111.255,111.26,111.255,111.255,2840
HFM15,2015-04-21 03:30,21,111.255,111.26,111.255,111.26,6230
HFM15,2015-04-21 04:00,21,111.265,111.275,111.255,111.265,19183
HFM15,2015-04-21 04:30,21,111.265,111.27,111.265,111.265,1388
HFM15,2015-04-21 05:00,21,111.265,111.275,111.265,111.275,4079
HFM15,2015-04-21 05:30,21,111.275,111.275,111.27,111.27,1133
HFM15,2015-04-21 06:00,21,111.27,111.275,111.265,111.27,8253
HFM15,2015-04-21 06:30,21,111.27,111.275,111.265,111.275,5349
HFM15,2015-04-21 07:00,21,111.275,111.28,111.27,111.27,23892
HFM15,2015-04-21 07:30,21,111.275,111.275,111.27,111.27,799
HFM15,2015-04-21 08:00,21,111.275,111.275,111.26,111.26,24702
HFM15,2015-04-21 08:30,21,111.265,111.27,111.255,111.265,7641
HFM15,2015-04-21 09:00,21,111.265,111.27,111.26,111.27,8827
HFM15,2015-04-21 09:30,21,111.27,111.27,111.265,111.265,1268
HFM15,2015-04-21 10:00,21,111.265,111.27,111.26,111.265,7643
HFM15,2015-04-21 10:30,21,111.265,111.265,111.26,111.265,4105
HFM15,2015-04-21 11:00,21,111.26,111.265,111.26,111.26,4850
HFM15,2015-04-21 11:30,21,111.26,111.265,111.255,111.26,2883
HFM15,2015-04-21 12:00,21,111.26,111.26,111.255,111.26,646
HFM15,2015-04-21 13:00,21,111.255,111.255,111.255,111.255,1
HFM15,2015-04-21 13:30,21,111.26,111.26,111.255,111.26,155
HFM15,2015-04-21 14:00,21,111.26,111.26,111.26,111.26,15
HFM15,2015-04-21 14:30,21,111.26,111.26,111.255,111.255,449
HFM15,2015-04-21 15:00,21,111.255,111.255,111.255,111.255,21
HFM15,2015-04-22 01:00,22,111.255,111.26,111.255,111.26,2465
HFM15,2015-04-22 01:30,22,111.26,111.26,111.255,111.26,2440
HFM15,2015-04-22 02:00,22,111.265,111.265,111.26,111.265,709
HFM15,2015-04-22 02:30,22,111.265,111.275,111.26,111.275,7990
HFM15,2015-04-22 03:00,22,111.275,111.275,111.27,111.275,769
HFM15,2015-04-22 03:30,22,111.275,111.275,111.27,111.27,1955
HFM15,2015-04-22 04:00,22,111.275,111.275,111.265,111.275,12099
HFM15,2015-04-22 04:30,22,111.275,111.275,111.27,111.275,3019
HFM15,2015-04-22 05:00,22,111.275,111.28,111.27,111.27,8393
HFM15,2015-04-22 05:30,22,111.275,111.275,111.27,111.275,1563
HFM15,2015-04-22 06:00,22,111.27,111.275,111.265,111.27,8060
HFM15,2015-04-22 06:30,22,111.27,111.27,111.265,111.265,191
HFM15,2015-04-22 07:00,22,111.265,111.27,111.26,111.265,10461
HFM15,2015-04-22 07:30,22,111.265,111.27,111.26,111.26,6282
HFM15,2015-04-22 08:00,22,111.26,111.265,111.25,111.255,8804
HFM15,2015-04-22 08:30,22,111.25,111.255,111.25,111.25,4948
HFM15,2015-04-22 09:00,22,111.25,111.265,111.24,111.25,43716
HFM15,2015-04-22 09:30,22,111.25,111.255,111.235,111.255,18594
HFM15,2015-04-22 10:00,22,111.255,111.255,111.24,111.25,7445
HFM15,2015-04-22 10:30,22,111.25,111.255,111.245,111.25,4148
HFM15,2015-04-22 11:00,22,111.25,111.255,111.25,111.25,1503
HFM15,2015-04-22 11:30,22,111.25,111.255,111.25,111.255,1076
HFM15,2015-04-22 12:00,22,111.25,111.25,111.245,111.245,259
HFM15,2015-04-22 12:30,22,111.245,111.25,111.245,111.245,1597
HFM15,2015-04-22 13:00,22,111.245,111.245,111.245,111.245,100
HFM15,2015-04-22 13:30,22,111.25,111.25,111.25,111.25,3
HFM15,2015-04-22 14:00,22,111.25,111.25,111.25,111.25,317
HFM15,2015-04-22 14:30,22,111.245,111.255,111.245,111.255,547
HFM15,2015-04-22 15:00,22,111.25,111.25,111.25,111.25,1
HFM15,2015-04-23 01:00,23,111.25,111.255,111.245,111.245,2725
HFM15,2015-04-23 01:30,23,111.245,111.255,111.24,111.255,7731
HFM15,2015-04-23 02:00,23,111.255,111.26,111.25,111.25,6113
HFM15,2015-04-23 02:30,23,111.255,111.26,111.25,111.255,4628
HFM15,2015-04-23 03:00,23,111.25,111.255,111.25,111.25,3072
HFM15,2015-04-23 03:30,23,111.255,111.26,111.25,111.255,5379
HFM15,2015-04-23 04:00,23,111.255,111.255,111.25,111.25,1235
HFM15,2015-04-23 04:30,23,111.25,111.255,111.25,111.25,8760
HFM15,2015-04-23 05:00,23,111.25,111.26,111.25,111.255,18885
HFM15,2015-04-23 05:30,23,111.255,111.26,111.25,111.26,2405
HFM15,2015-04-23 06:00,23,111.26,111.26,111.255,111.26,4437
HFM15,2015-04-23 06:30,23,111.26,111.265,111.255,111.255,19483
HFM15,2015-04-23 07:00,23,111.255,111.26,111.255,111.26,3159
HFM15,2015-04-23 07:30,23,111.255,111.26,111.255,111.255,1447
HFM15,2015-04-23 08:00,23,111.26,111.27,111.26,111.27,30569
HFM15,2015-04-23 08:30,23,111.27,111.27,111.26,111.265,19171
HFM15,2015-04-23 09:00,23,111.265,111.265,111.255,111.26,7841
HFM15,2015-04-23 09:30,23,111.255,111.265,111.255,111.265,12701
HFM15,2015-04-23 10:00,23,111.265,111.27,111.26,111.26,18136
HFM15,2015-04-23 10:30,23,111.26,111.265,111.255,111.26,5142
HFM15,2015-04-23 11:00,23,111.26,111.265,111.26,111.265,3854
HFM15,2015-04-23 11:30,23,111.26,111.26,111.255,111.255,2446
HFM15,2015-04-23 12:00,23,111.26,111.26,111.255,111.255,377
HFM15,2015-04-23 12:30,23,111.26,111.26,111.26,111.26,27
HFM15,2015-04-23 13:00,23,111.265,111.265,111.265,111.265,480
HFM15,2015-04-23 13:30,23,111.265,111.265,111.26,111.26,13
HFM15,2015-04-23 14:00,23,111.265,111.265,111.26,111.26,18
HFM15,2015-04-23 14:30,23,111.26,111.265,111.26,111.265,174
HFM15,2015-04-23 15:00,23,111.265,111.265,111.265,111.265,20
HFM15,2015-04-24 01:00,24,111.265,111.265,111.26,111.26,1146
HFM15,2015-04-24 01:30,24,111.265,111.27,111.26,111.26,8362
HFM15,2015-04-24 02:00,24,111.265,111.265,111.25,111.26,9352
HFM15,2015-04-24 02:30,24,111.26,111.265,111.255,111.26,6326
HFM15,2015-04-24 03:00,24,111.26,111.265,111.255,111.255,11465
HFM15,2015-04-24 03:30,24,111.255,111.26,111.245,111.255,21152
HFM15,2015-04-24 04:00,24,111.255,111.26,111.25,111.25,7291
HFM15,2015-04-24 04:30,24,111.255,111.255,111.25,111.255,5380
HFM15,2015-04-24 05:00,24,111.255,111.265,111.25,111.26,16575
HFM15,2015-04-24 05:30,24,111.265,111.265,111.26,111.265,2064
HFM15,2015-04-24 06:00,24,111.265,111.265,111.255,111.255,3661
HFM15,2015-04-24 06:30,24,111.255,111.265,111.255,111.26,4124
HFM15,2015-04-24 07:00,24,111.265,111.265,111.255,111.26,1247
HFM15,2015-04-24 07:30,24,111.255,111.265,111.255,111.265,7274
HFM15,2015-04-24 08:00,24,111.26,111.26,111.255,111.26,4136
HFM15,2015-04-24 08:30,24,111.265,111.265,111.255,111.255,4592
HFM15,2015-04-24 09:00,24,111.26,111.26,111.255,111.26,2175
HFM15,2015-04-24 09:30,24,111.26,111.265,111.255,111.255,4443
HFM15,2015-04-24 10:00,24,111.255,111.265,111.25,111.255,5858
HFM15,2015-04-24 10:30,24,111.255,111.255,111.25,111.255,3070
HFM15,2015-04-24 11:00,24,111.255,111.255,111.25,111.255,480
HFM15,2015-04-24 11:30,24,111.255,111.255,111.25,111.255,1173
HFM15,2015-04-24 12:00,24,111.25,111.255,111.25,111.255,90
HFM15,2015-04-24 12:30,24,111.25,111.25,111.25,111.25,47
HFM15,2015-04-24 13:00,24,111.25,111.25,111.25,111.25,40
HFM15,2015-04-24 14:00,24,111.255,111.255,111.255,111.255,279
HFM15,2015-04-24 14:30,24,111.255,111.255,111.25,111.25,799
HFM15,2015-04-27 01:00,27,111.255,111.26,111.255,111.26,1687
HFM15,2015-04-27 01:30,27,111.26,111.27,111.255,111.265,5161
HFM15,2015-04-27 02:00,27,111.265,111.27,111.26,111.27,11173
HFM15,2015-04-27 02:30,27,111.27,111.27,111.26,111.27,5960
HFM15,2015-04-27 03:00,27,111.27,111.27,111.26,111.265,6118
HFM15,2015-04-27 03:30,27,111.265,111.27,111.26,111.27,1962
HFM15,2015-04-27 04:00,27,111.27,111.275,111.265,111.275,6904
HFM15,2015-04-27 04:30,27,111.275,111.28,111.27,111.275,7772
HFM15,2015-04-27 05:00,27,111.275,111.28,111.27,111.275,5491
HFM15,2015-04-27 05:30,27,111.275,111.275,111.27,111.275,3992
HFM15,2015-04-27 06:00,27,111.275,111.275,111.265,111.27,4344
HFM15,2015-04-27 06:30,27,111.27,111.275,111.265,111.27,3579
HFM15,2015-04-27 07:00,27,111.27,111.27,111.26,111.265,8745
HFM15,2015-04-27 07:30,27,111.265,111.27,111.26,111.265,4518
HFM15,2015-04-27 08:00,27,111.265,111.27,111.26,111.27,12987
HFM15,2015-04-27 08:30,27,111.27,111.27,111.26,111.265,5489
HFM15,2015-04-27 09:00,27,111.265,111.27,111.26,111.27,4305
HFM15,2015-04-27 09:30,27,111.27,111.27,111.265,111.27,2223
HFM15,2015-04-27 10:00,27,111.27,111.27,111.265,111.27,3420
HFM15,2015-04-27 10:30,27,111.265,111.27,111.265,111.27,1533
HFM15,2015-04-27 11:00,27,111.265,111.27,111.265,111.265,1796
HFM15,2015-04-27 11:30,27,111.265,111.27,111.265,111.27,2163
HFM15,2015-04-27 12:00,27,111.27,111.27,111.265,111.265,105
HFM15,2015-04-27 12:30,27,111.265,111.265,111.265,111.265,156
HFM15,2015-04-27 13:30,27,111.27,111.27,111.27,111.27,1517
HFM15,2015-04-27 14:00,27,111.27,111.27,111.27,111.27,112
HFM15,2015-04-27 14:30,27,111.27,111.27,111.265,111.27,51
HFM15,2015-04-27 15:00,27,111.27,111.27,111.27,111.27,10
HFM15,2015-04-28 01:00,28,111.27,111.28,111.265,111.27,4011
HFM15,2015-04-28 01:30,28,111.275,111.275,111.27,111.27,1701
HFM15,2015-04-28 02:00,28,111.27,111.28,111.27,111.28,8669
HFM15,2015-04-28 02:30,28,111.28,111.28,111.275,111.275,1053
HFM15,2015-04-28 03:00,28,111.275,111.28,111.27,111.27,10530
HFM15,2015-04-28 03:30,28,111.275,111.28,111.275,111.275,2042
HFM15,2015-04-28 04:00,28,111.275,111.285,111.275,111.285,5366
HFM15,2015-04-28 04:30,28,111.285,111.29,111.28,111.285,14258
HFM15,2015-04-28 05:00,28,111.29,111.29,111.285,111.29,1101
HFM15,2015-04-28 05:30,28,111.29,111.3,111.285,111.295,27040
HFM15,2015-04-28 06:00,28,111.295,111.295,111.285,111.29,4744
HFM15,2015-04-28 06:30,28,111.29,111.295,111.285,111.285,7670
HFM15,2015-04-28 07:00,28,111.285,111.29,111.285,111.29,1444
HFM15,2015-04-28 07:30,28,111.29,111.29,111.28,111.285,12059
HFM15,2015-04-28 08:00,28,111.285,111.285,111.275,111.275,6840
HFM15,2015-04-28 08:30,28,111.28,111.285,111.275,111.285,2742
HFM15,2015-04-28 09:00,28,111.285,111.29,111.28,111.28,11686
HFM15,2015-04-28 09:30,28,111.28,111.285,111.28,111.28,3473
HFM15,2015-04-28 10:00,28,111.285,111.285,111.27,111.28,17976
HFM15,2015-04-28 10:30,28,111.28,111.28,111.275,111.275,1533
HFM15,2015-04-28 11:00,28,111.28,111.28,111.275,111.28,1238
HFM15,2015-04-28 11:30,28,111.275,111.28,111.27,111.27,1760
HFM15,2015-04-28 12:00,28,111.275,111.275,111.27,111.27,171
HFM15,2015-04-28 12:30,28,111.27,111.275,111.265,111.27,1436
HFM15,2015-04-28 13:00,28,111.275,111.275,111.27,111.27,112
HFM15,2015-04-28 13:30,28,111.27,111.27,111.27,111.27,2
HFM15,2015-04-28 14:00,28,111.27,111.27,111.27,111.27,169
HFM15,2015-04-28 14:30,28,111.27,111.275,111.27,111.27,428
HFM15,2015-04-29 01:00,29,111.27,111.275,111.27,111.275,3604
HFM15,2015-04-29 01:30,29,111.275,111.28,111.275,111.28,235
HFM15,2015-04-29 02:00,29,111.275,111.275,111.27,111.27,2939
HFM15,2015-04-29 02:30,29,111.27,111.275,111.265,111.265,18760
HFM15,2015-04-29 03:00,29,111.265,111.27,111.255,111.265,16097
HFM15,2015-04-29 03:30,29,111.26,111.265,111.245,111.25,24220
HFM15,2015-04-29 04:00,29,111.25,111.255,111.24,111.24,46137
HFM15,2015-04-29 04:30,29,111.24,111.24,111.225,111.23,42585
HFM15,2015-04-29 05:00,29,111.235,111.24,111.225,111.235,15183
HFM15,2015-04-29 05:30,29,111.235,111.24,111.23,111.235,9168
HFM15,2015-04-29 06:00,29,111.235,111.24,111.23,111.23,5093
HFM15,2015-04-29 06:30,29,111.235,111.235,111.225,111.235,9034
HFM15,2015-04-29 07:00,29,111.23,111.235,111.225,111.225,12904
HFM15,2015-04-29 07:30,29,111.225,111.245,111.225,111.225,24866
HFM15,2015-04-29 08:00,29,111.23,111.23,111.215,111.22,18089
HFM15,2015-04-29 08:30,29,111.225,111.23,111.22,111.225,12989
HFM15,2015-04-29 09:00,29,111.23,111.23,111.21,111.215,11808
HFM15,2015-04-29 09:30,29,111.215,111.215,111.2,111.205,31785
HFM15,2015-04-29 10:00,29,111.2,111.21,111.19,111.205,32187
HFM15,2015-04-29 10:30,29,111.21,111.21,111.195,111.2,8935
HFM15,2015-04-29 11:00,29,111.2,111.2,111.19,111.195,8524
HFM15,2015-04-29 11:30,29,111.195,111.2,111.19,111.2,5060
HFM15,2015-04-29 12:00,29,111.195,111.2,111.195,111.2,2642
HFM15,2015-04-29 12:30,29,111.195,111.205,111.195,111.2,2088
HFM15,2015-04-29 13:00,29,111.2,111.205,111.2,111.205,147
HFM15,2015-04-29 13:30,29,111.2,111.2,111.2,111.2,3
HFM15,2015-04-29 14:00,29,111.205,111.205,111.2,111.2,703
HFM15,2015-04-29 14:30,29,111.195,111.21,111.195,111.21,724
HFM15,2015-04-30 01:00,30,111.195,111.205,111.19,111.195,16963
HFM15,2015-04-30 01:30,30,111.195,111.205,111.19,111.2,11160
HFM15,2015-04-30 02:00,30,111.2,111.205,111.175,111.18,27238
HFM15,2015-04-30 02:30,30,111.175,111.19,111.165,111.18,34669
HFM15,2015-04-30 03:00,30,111.18,111.195,111.17,111.195,25123
HFM15,2015-04-30 03:30,30,111.195,111.21,111.19,111.195,22428
HFM15,2015-04-30 04:00,30,111.195,111.205,111.19,111.2,12134
HFM15,2015-04-30 04:30,30,111.2,111.21,111.195,111.205,8873
HFM15,2015-04-30 05:00,30,111.2,111.21,111.195,111.2,11943
HFM15,2015-04-30 05:30,30,111.2,111.205,111.195,111.195,5842
HFM15,2015-04-30 06:00,30,111.2,111.2,111.19,111.2,6200
HFM15,2015-04-30 06:30,30,111.2,111.2,111.19,111.195,5385
HFM15,2015-04-30 07:00,30,111.195,111.195,111.185,111.19,13786
HFM15,2015-04-30 07:30,30,111.19,111.19,111.18,111.19,17832
HFM15,2015-04-30 08:00,30,111.185,111.185,111.17,111.18,24583
HFM15,2015-04-30 08:30,30,111.18,111.185,111.175,111.175,10316
HFM15,2015-04-30 09:00,30,111.175,111.18,111.17,111.17,11615
HFM15,2015-04-30 09:30,30,111.17,111.175,111.155,111.17,37774
HFM15,2015-04-30 10:00,30,111.175,111.18,111.165,111.175,32247
HFM15,2015-04-30 10:30,30,111.175,111.18,111.17,111.175,8684
HFM15,2015-04-30 11:00,30,111.17,111.18,111.17,111.18,3883
HFM15,2015-04-30 11:30,30,111.175,111.18,111.165,111.17,8474
HFM15,2015-04-30 12:00,30,111.175,111.175,111.17,111.17,668
HFM15,2015-04-30 12:30,30,111.175,111.175,111.17,111.175,124
HFM15,2015-04-30 13:00,30,111.175,111.175,111.17,111.17,1289
HFM15,2015-04-30 13:30,30,111.17,111.17,111.17,111.17,238
HFM15,2015-04-30 14:00,30,111.175,111.175,111.175,111.175,666
HFM15,2015-04-30 14:30,30,111.18,111.185,111.175,111.185,762
HFM15,2015-05-04 01:00,4,111.175,111.175,111.16,111.165,14604
HFM15,2015-05-04 01:30,4,111.165,111.165,111.15,111.155,13051
HFM15,2015-05-04 02:00,4,111.155,111.17,111.155,111.17,8221
HFM15,2015-05-04 02:30,4,111.17,111.175,111.165,111.165,6544
HFM15,2015-05-04 03:00,4,111.165,111.17,111.16,111.16,6661
HFM15,2015-05-04 03:30,4,111.165,111.165,111.16,111.165,5301
HFM15,2015-05-04 04:00,4,111.16,111.165,111.155,111.16,14127
HFM15,2015-05-04 04:30,4,111.16,111.17,111.16,111.17,11221
HFM15,2015-05-04 05:00,4,111.165,111.17,111.16,111.16,15236
HFM15,2015-05-04 05:30,4,111.165,111.17,111.16,111.17,5549
HFM15,2015-05-04 06:00,4,111.165,111.175,111.165,111.17,5142
HFM15,2015-05-04 06:30,4,111.165,111.175,111.165,111.17,7773
HFM15,2015-05-04 07:00,4,111.17,111.17,111.16,111.17,6108
HFM15,2015-05-04 07:30,4,111.165,111.17,111.16,111.16,4941
HFM15,2015-05-04 08:00,4,111.165,111.165,111.155,111.155,10052
HFM15,2015-05-04 08:30,4,111.16,111.165,111.155,111.16,4519
HFM15,2015-05-04 09:00,4,111.16,111.165,111.155,111.16,3578
HFM15,2015-05-04 09:30,4,111.155,111.165,111.155,111.155,11957
HFM15,2015-05-04 10:00,4,111.16,111.185,111.155,111.16,46691
HFM15,2015-05-04 10:30,4,111.16,111.165,111.155,111.155,15562
HFM15,2015-05-04 11:00,4,111.16,111.16,111.155,111.16,2562
HFM15,2015-05-04 11:30,4,111.16,111.16,111.15,111.16,3248
HFM15,2015-05-04 12:00,4,111.155,111.155,111.155,111.155,1507
HFM15,2015-05-04 12:30,4,111.155,111.16,111.155,111.16,1371
HFM15,2015-05-04 13:30,4,111.165,111.165,111.16,111.16,101
HFM15,2015-05-04 14:00,4,111.16,111.165,111.16,111.16,10
HFM15,2015-05-04 14:30,4,111.16,111.165,111.16,111.16,1103
HFM15,2015-05-05 01:00,5,111.17,111.175,111.165,111.17,14875
HFM15,2015-05-05 01:30,5,111.17,111.17,111.165,111.165,3488
HFM15,2015-05-05 02:00,5,111.165,111.18,111.16,111.175,13714
HFM15,2015-05-05 02:30,5,111.175,111.185,111.175,111.18,13541
HFM15,2015-05-05 03:00,5,111.185,111.195,111.18,111.195,24025
HFM15,2015-05-05 03:30,5,111.19,111.195,111.185,111.19,7140
HFM15,2015-05-05 04:00,5,111.19,111.19,111.185,111.185,3059
HFM15,2015-05-05 04:30,5,111.185,111.19,111.18,111.185,8640
HFM15,2015-05-05 05:00,5,111.18,111.185,111.175,111.175,12251
HFM15,2015-05-05 05:30,5,111.18,111.18,111.17,111.175,10248
HFM15,2015-05-05 06:00,5,111.17,111.18,111.17,111.18,9441
HFM15,2015-05-05 06:30,5,111.175,111.18,111.17,111.175,7259
HFM15,2015-05-05 07:00,5,111.175,111.185,111.175,111.18,9326
HFM15,2015-05-05 07:30,5,111.18,111.185,111.175,111.18,10794
HFM15,2015-05-05 08:00,5,111.185,111.185,111.175,111.18,9371
HFM15,2015-05-05 08:30,5,111.18,111.185,111.165,111.175,18307
HFM15,2015-05-05 09:00,5,111.17,111.18,111.16,111.175,29562
HFM15,2015-05-05 09:30,5,111.17,111.18,111.17,111.175,22694
HFM15,2015-05-05 10:00,5,111.18,111.185,111.17,111.175,20177
HFM15,2015-05-05 10:30,5,111.18,111.18,111.17,111.175,9043
HFM15,2015-05-05 11:00,5,111.175,111.18,111.17,111.17,777
HFM15,2015-05-05 11:30,5,111.17,111.175,111.17,111.17,3656
HFM15,2015-05-05 12:00,5,111.175,111.18,111.17,111.18,6042
HFM15,2015-05-05 12:30,5,111.175,111.175,111.175,111.175,348
HFM15,2015-05-05 13:00,5,111.17,111.17,111.17,111.17,3
HFM15,2015-05-05 13:30,5,111.17,111.175,111.17,111.17,203
HFM15,2015-05-05 14:00,5,111.17,111.175,111.17,111.17,19
HFM15,2015-05-05 14:30,5,111.175,111.175,111.17,111.175,157
HFM15,2015-05-06 01:00,6,111.17,111.18,111.17,111.175,11836
HFM15,2015-05-06 01:30,6,111.175,111.175,111.16,111.17,12562
HFM15,2015-05-06 02:00,6,111.175,111.18,111.165,111.165,8067
HFM15,2015-05-06 02:30,6,111.165,111.175,111.16,111.17,32899
HFM15,2015-05-06 03:00,6,111.165,111.175,111.165,111.175,14721
HFM15,2015-05-06 03:30,6,111.17,111.18,111.17,111.175,8147
HFM15,2015-05-06 04:00,6,111.175,111.185,111.17,111.17,15693
HFM15,2015-05-06 04:30,6,111.17,111.175,111.165,111.175,19048
HFM15,2015-05-06 05:00,6,111.175,111.18,111.17,111.175,15838
HFM15,2015-05-06 05:30,6,111.18,111.18,111.175,111.18,5898
HFM15,2015-05-06 06:00,6,111.18,111.18,111.175,111.18,2030
HFM15,2015-05-06 06:30,6,111.18,111.18,111.17,111.17,7609
HFM15,2015-05-06 07:00,6,111.175,111.185,111.17,111.185,8576
HFM15,2015-05-06 07:30,6,111.185,111.185,111.175,111.185,17628
HFM15,2015-05-06 08:00,6,111.18,111.185,111.17,111.18,19411
HFM15,2015-05-06 08:30,6,111.18,111.185,111.175,111.185,10580
HFM15,2015-05-06 09:00,6,111.18,111.185,111.175,111.175,7897
HFM15,2015-05-06 09:30,6,111.18,111.18,111.17,111.175,16837
HFM15,2015-05-06 10:00,6,111.18,111.18,111.17,111.17,19491
HFM15,2015-05-06 10:30,6,111.175,111.18,111.17,111.17,7059
HFM15,2015-05-06 11:00,6,111.175,111.175,111.165,111.165,4812
HFM15,2015-05-06 11:30,6,111.17,111.175,111.165,111.175,3341
HFM15,2015-05-06 12:00,6,111.175,111.18,111.175,111.175,1638
HFM15,2015-05-06 12:30,6,111.175,111.175,111.17,111.175,264
HFM15,2015-05-06 13:00,6,111.17,111.175,111.17,111.175,586
HFM15,2015-05-06 13:30,6,111.17,111.175,111.17,111.175,1160
HFM15,2015-05-06 14:00,6,111.175,111.175,111.17,111.175,279
HFM15,2015-05-06 14:30,6,111.17,111.175,111.17,111.17,303
HFM15,2015-05-07 01:00,7,111.17,111.175,111.16,111.17,16680
HFM15,2015-05-07 01:30,7,111.165,111.175,111.165,111.175,8368
HFM15,2015-05-07 02:00,7,111.17,111.18,111.17,111.175,9170
HFM15,2015-05-07 02:30,7,111.17,111.185,111.17,111.17,17302
HFM15,2015-05-07 03:00,7,111.17,111.18,111.165,111.165,11209
HFM15,2015-05-07 03:30,7,111.165,111.17,111.16,111.165,21002
HFM15,2015-05-07 04:00,7,111.165,111.165,111.135,111.145,77479
HFM15,2015-05-07 04:30,7,111.145,111.15,111.135,111.145,30066
HFM15,2015-05-07 05:00,7,111.145,111.15,111.135,111.135,5202
HFM15,2015-05-07 05:30,7,111.135,111.135,111.13,111.135,236
HFM15,2015-05-07 06:00,7,111.145,111.16,111.145,111.155,23766
HFM15,2015-05-07 06:30,7,111.155,111.17,111.155,111.165,21309
HFM15,2015-05-07 07:00,7,111.165,111.18,111.165,111.17,19173
HFM15,2015-05-07 07:30,7,111.17,111.175,111.155,111.16,16539
HFM15,2015-05-07 08:00,7,111.16,111.175,111.16,111.165,6732
HFM15,2015-05-07 08:30,7,111.165,111.18,111.165,111.175,8528
HFM15,2015-05-07 09:00,7,111.175,111.18,111.17,111.17,10841
HFM15,2015-05-07 09:30,7,111.175,111.18,111.17,111.175,7483
HFM15,2015-05-07 10:00,7,111.175,111.175,111.16,111.17,16911
HFM15,2015-05-07 10:30,7,111.175,111.175,111.17,111.17,4754
HFM15,2015-05-07 11:00,7,111.175,111.18,111.17,111.175,4024
HFM15,2015-05-07 11:30,7,111.175,111.175,111.17,111.17,698
HFM15,2015-05-07 12:00,7,111.17,111.18,111.17,111.18,530
HFM15,2015-05-07 12:30,7,111.175,111.175,111.175,111.175,13
HFM15,2015-05-07 13:00,7,111.175,111.18,111.175,111.175,41
HFM15,2015-05-07 13:30,7,111.175,111.18,111.175,111.175,147
HFM15,2015-05-07 14:00,7,111.175,111.175,111.17,111.175,167
HFM15,2015-05-07 14:30,7,111.175,111.175,111.17,111.17,89
HFM15,2015-05-08 01:00,8,111.175,111.19,111.17,111.18,9737
HFM15,2015-05-08 01:30,8,111.18,111.185,111.175,111.18,4725
HFM15,2015-05-08 02:00,8,111.18,111.185,111.17,111.175,9077
HFM15,2015-05-08 02:30,8,111.175,111.18,111.17,111.175,5299
HFM15,2015-05-08 03:00,8,111.175,111.175,111.165,111.17,12981
HFM15,2015-05-08 03:30,8,111.17,111.175,111.16,111.17,8952
HFM15,2015-05-08 04:00,8,111.17,111.175,111.16,111.17,5830
HFM15,2015-05-08 04:30,8,111.17,111.17,111.16,111.165,5430
HFM15,2015-05-08 05:00,8,111.165,111.17,111.155,111.16,15591
HFM15,2015-05-08 05:30,8,111.16,111.165,111.155,111.16,4093
HFM15,2015-05-08 06:00,8,111.16,111.165,111.16,111.16,3725
HFM15,2015-05-08 06:30,8,111.16,111.17,111.16,111.165,3751
HFM15,2015-05-08 07:00,8,111.165,111.17,111.165,111.165,4022
HFM15,2015-05-08 07:30,8,111.17,111.18,111.165,111.175,25794
HFM15,2015-05-08 08:00,8,111.18,111.19,111.175,111.19,20331
HFM15,2015-05-08 08:30,8,111.19,111.19,111.175,111.18,13507
HFM15,2015-05-08 09:00,8,111.18,111.185,111.175,111.18,7936
HFM15,2015-05-08 09:30,8,111.18,111.185,111.175,111.18,5662
HFM15,2015-05-08 10:00,8,111.175,111.18,111.165,111.17,16772
HFM15,2015-05-08 10:30,8,111.17,111.175,111.165,111.17,2587
HFM15,2015-05-08 11:00,8,111.17,111.17,111.165,111.17,402
HFM15,2015-05-08 11:30,8,111.17,111.175,111.165,111.175,5072
HFM15,2015-05-08 12:00,8,111.17,111.175,111.17,111.175,1606
HFM15,2015-05-08 12:30,8,111.175,111.18,111.175,111.175,561
HFM15,2015-05-08 13:00,8,111.18,111.18,111.175,111.175,25
HFM15,2015-05-08 13:30,8,111.18,111.18,111.18,111.18,1
HFM15,2015-05-08 14:00,8,111.175,111.175,111.175,111.175,21
HFM15,2015-05-08 14:30,8,111.175,111.18,111.175,111.18,79
HFM15,2015-05-11 01:00,11,111.175,111.185,111.175,111.18,9325
HFM15,2015-05-11 01:30,11,111.175,111.18,111.17,111.175,6947
HFM15,2015-05-11 02:00,11,111.17,111.175,111.16,111.165,21381
HFM15,2015-05-11 02:30,11,111.16,111.17,111.16,111.17,7236
HFM15,2015-05-11 03:00,11,111.165,111.18,111.165,111.17,9863
HFM15,2015-05-11 03:30,11,111.17,111.175,111.165,111.17,17432
HFM15,2015-05-11 04:00,11,111.17,111.175,111.165,111.175,4423
HFM15,2015-05-11 04:30,11,111.17,111.175,111.17,111.17,1821
HFM15,2015-05-11 05:00,11,111.17,111.18,111.17,111.18,3372
HFM15,2015-05-11 05:30,11,111.175,111.18,111.17,111.18,5027
HFM15,2015-05-11 06:00,11,111.175,111.18,111.17,111.175,3609
HFM15,2015-05-11 06:30,11,111.175,111.18,111.175,111.18,382
HFM15,2015-05-11 07:00,11,111.175,111.18,111.175,111.175,4501
HFM15,2015-05-11 07:30,11,111.175,111.185,111.17,111.18,9683
HFM15,2015-05-11 08:00,11,111.18,111.19,111.18,111.18,11311
HFM15,2015-05-11 08:30,11,111.18,111.185,111.175,111.185,5604
HFM15,2015-05-11 09:00,11,111.18,111.185,111.175,111.175,5358
HFM15,2015-05-11 09:30,11,111.18,111.18,111.175,111.175,3439
HFM15,2015-05-11 10:00,11,111.175,111.18,111.17,111.18,11305
HFM15,2015-05-11 10:30,11,111.175,111.18,111.17,111.175,5532
HFM15,2015-05-11 11:00,11,111.175,111.175,111.17,111.17,2199
HFM15,2015-05-11 11:30,11,111.17,111.175,111.17,111.175,3827
HFM15,2015-05-11 12:00,11,111.17,111.175,111.165,111.17,1187
HFM15,2015-05-11 12:30,11,111.17,111.17,111.17,111.17,5
HFM15,2015-05-11 13:00,11,111.17,111.17,111.165,111.165,527
HFM15,2015-05-11 13:30,11,111.165,111.17,111.165,111.165,2115
HFM15,2015-05-11 14:00,11,111.17,111.17,111.165,111.165,513
HFM15,2015-05-11 14:30,11,111.17,111.17,111.16,111.17,3104
HFM15,2015-05-12 01:00,12,111.16,111.17,111.16,111.16,12054
HFM15,2015-05-12 01:30,12,111.165,111.175,111.16,111.17,5966
HFM15,2015-05-12 02:00,12,111.175,111.18,111.165,111.17,13173
HFM15,2015-05-12 02:30,12,111.17,111.175,111.165,111.17,5751
HFM15,2015-05-12 03:00,12,111.17,111.17,111.16,111.17,14724
HFM15,2015-05-12 03:30,12,111.165,111.17,111.16,111.165,6582
HFM15,2015-05-12 04:00,12,111.16,111.17,111.15,111.155,22113
HFM15,2015-05-12 04:30,12,111.15,111.16,111.15,111.16,21670
HFM15,2015-05-12 05:00,12,111.16,111.165,111.155,111.16,28050
HFM15,2015-05-12 05:30,12,111.16,111.165,111.155,111.16,7122
HFM15,2015-05-12 06:00,12,111.16,111.165,111.16,111.16,5599
HFM15,2015-05-12 06:30,12,111.16,111.165,111.155,111.155,6353
HFM15,2015-05-12 07:00,12,111.16,111.165,111.155,111.16,4923
HFM15,2015-05-12 07:30,12,111.16,111.165,111.155,111.16,13632
HFM15,2015-05-12 08:00,12,111.16,111.165,111.155,111.16,6631
HFM15,2015-05-12 08:30,12,111.165,111.165,111.155,111.16,8380
HFM15,2015-05-12 09:00,12,111.155,111.16,111.15,111.15,9235
HFM15,2015-05-12 09:30,12,111.15,111.165,111.15,111.155,11499
HFM15,2015-05-12 10:00,12,111.16,111.165,111.155,111.155,9210
HFM15,2015-05-12 10:30,12,111.155,111.165,111.155,111.155,4984
HFM15,2015-05-12 11:00,12,111.155,111.16,111.155,111.16,300
HFM15,2015-05-12 11:30,12,111.155,111.16,111.155,111.155,271
HFM15,2015-05-12 12:00,12,111.155,111.16,111.155,111.155,305
HFM15,2015-05-12 12:30,12,111.16,111.16,111.15,111.155,1868
HFM15,2015-05-12 13:00,12,111.155,111.155,111.155,111.155,574
HFM15,2015-05-12 13:30,12,111.155,111.155,111.155,111.155,22
HFM15,2015-05-12 14:00,12,111.155,111.155,111.155,111.155,47
HFM15,2015-05-12 14:30,12,111.155,111.16,111.155,111.155,378
HFM15,2015-05-13 01:00,13,111.155,111.165,111.155,111.16,10799
HFM15,2015-05-13 01:30,13,111.16,111.165,111.155,111.16,857
HFM15,2015-05-13 02:00,13,111.155,111.16,111.15,111.16,8703
HFM15,2015-05-13 02:30,13,111.16,111.165,111.155,111.16,9418
HFM15,2015-05-13 03:00,13,111.16,111.165,111.155,111.155,22726
HFM15,2015-05-13 03:30,13,111.16,111.16,111.155,111.155,7400
HFM15,2015-05-13 04:00,13,111.16,111.16,111.15,111.155,22288
HFM15,2015-05-13 04:30,13,111.15,111.16,111.15,111.16,14235
HFM15,2015-05-13 05:00,13,111.16,111.16,111.155,111.16,5336
HFM15,2015-05-13 05:30,13,111.155,111.16,111.155,111.16,1866
HFM15,2015-05-13 06:00,13,111.16,111.16,111.15,111.15,13113
HFM15,2015-05-13 06:30,13,111.15,111.16,111.15,111.155,7018
HFM15,2015-05-13 07:00,13,111.15,111.16,111.15,111.15,6101
HFM15,2015-05-13 07:30,13,111.155,111.16,111.14,111.145,29050
HFM15,2015-05-13 08:00,13,111.145,111.155,111.14,111.15,17060
HFM15,2015-05-13 08:30,13,111.155,111.155,111.145,111.15,8884
HFM15,2015-05-13 09:00,13,111.145,111.15,111.14,111.145,14491
HFM15,2015-05-13 09:30,13,111.145,111.15,111.14,111.14,13144
HFM15,2015-05-13 10:00,13,111.145,111.145,111.13,111.14,28758
HFM15,2015-05-13 10:30,13,111.14,111.14,111.135,111.135,7903
HFM15,2015-05-13 11:00,13,111.135,111.135,111.12,111.12,12167
HFM15,2015-05-13 11:30,13,111.125,111.135,111.115,111.125,13975
HFM15,2015-05-13 12:00,13,111.13,111.135,111.125,111.13,2162
HFM15,2015-05-13 12:30,13,111.13,111.135,111.13,111.135,3971
HFM15,2015-05-13 13:00,13,111.135,111.135,111.13,111.135,2980
HFM15,2015-05-13 13:30,13,111.135,111.135,111.135,111.135,27
HFM15,2015-05-13 14:00,13,111.135,111.14,111.13,111.13,2029
HFM15,2015-05-13 14:30,13,111.13,111.13,111.125,111.13,132
HFM15,2015-05-14 01:00,14,111.125,111.13,111.12,111.125,22089
HFM15,2015-05-14 01:30,14,111.13,111.135,111.12,111.13,22234
HFM15,2015-05-14 02:00,14,111.13,111.135,111.125,111.13,6076
HFM15,2015-05-14 02:30,14,111.13,111.13,111.125,111.125,3569
HFM15,2015-05-14 03:00,14,111.125,111.13,111.12,111.125,9626
HFM15,2015-05-14 03:30,14,111.125,111.13,111.12,111.125,11083
HFM15,2015-05-14 04:00,14,111.125,111.13,111.115,111.12,11000
HFM15,2015-05-14 04:30,14,111.12,111.125,111.12,111.125,907
HFM15,2015-05-14 05:00,14,111.12,111.125,111.12,111.12,2235
HFM15,2015-05-14 05:30,14,111.12,111.125,111.115,111.115,18999
HFM15,2015-05-14 06:00,14,111.115,111.12,111.11,111.11,17262
HFM15,2015-05-14 06:30,14,111.115,111.12,111.11,111.115,8077
HFM15,2015-05-14 07:00,14,111.115,111.125,111.115,111.12,24197
HFM15,2015-05-14 07:30,14,111.12,111.125,111.115,111.125,15281
HFM15,2015-05-14 08:00,14,111.125,111.13,111.115,111.12,16796
HFM15,2015-05-14 08:30,14,111.12,111.13,111.12,111.13,8407
HFM15,2015-05-14 09:00,14,111.125,111.13,111.125,111.125,4113
HFM15,2015-05-14 09:30,14,111.125,111.135,111.125,111.125,17475
HFM15,2015-05-14 10:00,14,111.125,111.13,111.12,111.12,4682
HFM15,2015-05-14 10:30,14,111.125,111.13,111.12,111.13,4351
HFM15,2015-05-14 11:00,14,111.125,111.13,111.12,111.12,2619
HFM15,2015-05-14 11:30,14,111.12,111.13,111.12,111.13,2060
HFM15,2015-05-14 12:00,14,111.125,111.13,111.125,111.13,1958
HFM15,2015-05-14 12:30,14,111.135,111.14,111.135,111.14,656
HFM15,2015-05-14 13:00,14,111.135,111.135,111.135,111.135,14
HFM15,2015-05-14 13:30,14,111.14,111.145,111.14,111.14,2626
HFM15,2015-05-14 14:00,14,111.14,111.14,111.14,111.14,5
HFM15,2015-05-14 14:30,14,111.135,111.135,111.135,111.135,119
HFM15,2015-05-15 01:00,15,111.135,111.14,111.13,111.135,8390
HFM15,2015-05-15 01:30,15,111.135,111.135,111.13,111.13,4947
HFM15,2015-05-15 02:00,15,111.13,111.13,111.12,111.13,14186
HFM15,2015-05-15 02:30,15,111.135,111.14,111.13,111.135,10122
HFM15,2015-05-15 03:00,15,111.135,111.15,111.135,111.145,20384
HFM15,2015-05-15 03:30,15,111.145,111.155,111.14,111.155,13434
HFM15,2015-05-15 04:00,15,111.15,111.155,111.14,111.15,16280
HFM15,2015-05-15 04:30,15,111.15,111.155,111.145,111.15,11274
HFM15,2015-05-15 05:00,15,111.15,111.15,111.14,111.145,5944
HFM15,2015-05-15 05:30,15,111.14,111.145,111.14,111.145,3586
HFM15,2015-05-15 06:00,15,111.14,111.145,111.14,111.145,3308
HFM15,2015-05-15 06:30,15,111.145,111.15,111.14,111.15,2082
HFM15,2015-05-15 07:00,15,111.145,111.15,111.145,111.145,904
HFM15,2015-05-15 07:30,15,111.145,111.15,111.145,111.15,2855
HFM15,2015-05-15 08:00,15,111.15,111.15,111.145,111.15,1532
HFM15,2015-05-15 08:30,15,111.145,111.155,111.145,111.15,8510
HFM15,2015-05-15 09:00,15,111.15,111.155,111.145,111.15,13849
HFM15,2015-05-15 09:30,15,111.155,111.155,111.145,111.145,4023
HFM15,2015-05-15 10:00,15,111.145,111.15,111.14,111.145,11103
HFM15,2015-05-15 10:30,15,111.145,111.15,111.14,111.15,10733
HFM15,2015-05-15 11:00,15,111.15,111.15,111.145,111.145,1233
HFM15,2015-05-15 11:30,15,111.145,111.15,111.145,111.145,739
HFM15,2015-05-15 12:00,15,111.15,111.15,111.145,111.145,89
HFM15,2015-05-15 12:30,15,111.145,111.15,111.145,111.145,48
HFM15,2015-05-15 13:30,15,111.15,111.15,111.14,111.14,3236
HFM15,2015-05-15 14:00,15,111.145,111.145,111.14,111.14,65
HFM15,2015-05-15 14:30,15,111.14,111.145,111.14,111.145,530
HFM15,2015-05-18 01:00,18,111.145,111.145,111.135,111.14,7722
HFM15,2015-05-18 01:30,18,111.14,111.15,111.14,111.145,9332
HFM15,2015-05-18 02:00,18,111.14,111.15,111.135,111.14,6994
HFM15,2015-05-18 02:30,18,111.14,111.145,111.135,111.14,6594
HFM15,2015-05-18 03:00,18,111.14,111.15,111.14,111.145,2625
HFM15,2015-05-18 03:30,18,111.145,111.15,111.14,111.145,6920
HFM15,2015-05-18 04:00,18,111.145,111.15,111.14,111.145,5154
HFM15,2015-05-18 04:30,18,111.145,111.15,111.145,111.15,2863
HFM15,2015-05-18 05:00,18,111.145,111.15,111.14,111.145,7288
HFM15,2015-05-18 05:30,18,111.15,111.15,111.14,111.145,3359
HFM15,2015-05-18 06:00,18,111.145,111.15,111.14,111.145,4669
HFM15,2015-05-18 06:30,18,111.145,111.15,111.145,111.145,2449
HFM15,2015-05-18 07:00,18,111.145,111.15,111.14,111.14,4025
HFM15,2015-05-18 07:30,18,111.14,111.145,111.14,111.14,1881
HFM15,2015-05-18 08:00,18,111.14,111.145,111.14,111.14,1781
HFM15,2015-05-18 08:30,18,111.14,111.145,111.14,111.145,1756
HFM15,2015-05-18 09:00,18,111.145,111.145,111.14,111.14,3994
HFM15,2015-05-18 09:30,18,111.14,111.145,111.14,111.14,4263
HFM15,2015-05-18 10:00,18,111.14,111.15,111.14,111.145,5586
HFM15,2015-05-18 10:30,18,111.15,111.15,111.145,111.145,3610
HFM15,2015-05-18 11:00,18,111.145,111.15,111.14,111.15,6809
HFM15,2015-05-18 11:30,18,111.145,111.15,111.145,111.145,1795
HFM15,2015-05-18 12:00,18,111.145,111.15,111.14,111.15,721
HFM15,2015-05-18 12:30,18,111.145,111.15,111.145,111.145,278
HFM15,2015-05-18 13:00,18,111.145,111.145,111.145,111.145,48
HFM15,2015-05-18 13:30,18,111.145,111.145,111.145,111.145,345
HFM15,2015-05-18 14:00,18,111.15,111.15,111.145,111.145,84
HFM15,2015-05-18 14:30,18,111.15,111.15,111.145,111.145,292
HFM15,2015-05-19 01:00,19,111.145,111.155,111.145,111.15,6132
HFM15,2015-05-19 01:30,19,111.15,111.16,111.15,111.155,18912
HFM15,2015-05-19 02:00,19,111.16,111.21,111.155,111.18,101927
HFM15,2015-05-19 02:30,19,111.175,111.19,111.175,111.18,14692
HFM15,2015-05-19 03:00,19,111.18,111.185,111.175,111.185,12769
HFM15,2015-05-19 03:30,19,111.185,111.185,111.18,111.18,2291
HFM15,2015-05-19 04:00,19,111.18,111.185,111.18,111.18,3967
HFM15,2015-05-19 04:30,19,111.185,111.185,111.175,111.175,4956
HFM15,2015-05-19 05:00,19,111.18,111.18,111.16,111.17,17048
HFM15,2015-05-19 05:30,19,111.165,111.17,111.165,111.165,6094
HFM15,2015-05-19 06:00,19,111.165,111.175,111.165,111.17,2102
HFM15,2015-05-19 06:30,19,111.175,111.175,111.17,111.175,425
HFM15,2015-05-19 07:00,19,111.17,111.175,111.165,111.165,7295
HFM15,2015-05-19 07:30,19,111.165,111.17,111.16,111.165,8368
HFM15,2015-05-19 08:00,19,111.165,111.17,111.16,111.16,5453
HFM15,2015-05-19 08:30,19,111.16,111.165,111.16,111.16,5203
HFM15,2015-05-19 09:00,19,111.165,111.17,111.16,111.165,4595
HFM15,2015-05-19 09:30,19,111.165,111.17,111.165,111.165,2710
HFM15,2015-05-19 10:00,19,111.165,111.17,111.16,111.17,4652
HFM15,2015-05-19 10:30,19,111.17,111.175,111.165,111.17,5857
HFM15,2015-05-19 11:00,19,111.17,111.175,111.17,111.17,858
HFM15,2015-05-19 11:30,19,111.17,111.175,111.165,111.165,1830
HFM15,2015-05-19 12:00,19,111.17,111.175,111.165,111.175,409
HFM15,2015-05-19 12:30,19,111.17,111.17,111.17,111.17,239
HFM15,2015-05-19 13:00,19,111.17,111.17,111.17,111.17,69
HFM15,2015-05-19 13:30,19,111.17,111.17,111.17,111.17,12
HFM15,2015-05-19 14:00,19,111.17,111.175,111.17,111.175,114
HFM15,2015-05-19 14:30,19,111.175,111.175,111.17,111.175,360
HFM15,2015-05-20 01:00,20,111.17,111.18,111.165,111.175,4518
HFM15,2015-05-20 01:30,20,111.175,111.185,111.175,111.185,5371
HFM15,2015-05-20 02:00,20,111.185,111.19,111.18,111.185,16626
HFM15,2015-05-20 02:30,20,111.18,111.185,111.18,111.18,8157
HFM15,2015-05-20 03:00,20,111.18,111.19,111.18,111.185,3610
HFM15,2015-05-20 03:30,20,111.185,111.19,111.18,111.185,14977
HFM15,2015-05-20 04:00,20,111.185,111.185,111.175,111.185,4091
HFM15,2015-05-20 04:30,20,111.185,111.19,111.18,111.19,5728
HFM15,2015-05-20 05:00,20,111.19,111.19,111.185,111.185,284
HFM15,2015-05-20 05:30,20,111.19,111.19,111.185,111.19,3673
HFM15,2015-05-20 06:00,20,111.19,111.19,111.185,111.19,3074
HFM15,2015-05-20 06:30,20,111.19,111.195,111.185,111.19,16109
HFM15,2015-05-20 07:00,20,111.19,111.195,111.185,111.185,4326
HFM15,2015-05-20 07:30,20,111.185,111.195,111.185,111.19,5080
HFM15,2015-05-20 08:00,20,111.19,111.195,111.18,111.185,15212
HFM15,2015-05-20 08:30,20,111.185,111.19,111.185,111.185,11196
HFM15,2015-05-20 09:00,20,111.185,111.19,111.18,111.185,14490
HFM15,2015-05-20 09:30,20,111.185,111.19,111.18,111.19,3372
HFM15,2015-05-20 10:00,20,111.19,111.19,111.185,111.185,10389
HFM15,2015-05-20 10:30,20,111.19,111.19,111.18,111.18,3121
HFM15,2015-05-20 11:00,20,111.18,111.19,111.18,111.185,1240
HFM15,2015-05-20 11:30,20,111.185,111.19,111.185,111.19,310
HFM15,2015-05-20 12:00,20,111.19,111.19,111.185,111.19,5275
HFM15,2015-05-20 12:30,20,111.19,111.195,111.19,111.195,33
HFM15,2015-05-20 13:00,20,111.19,111.19,111.185,111.19,2075
HFM15,2015-05-20 13:30,20,111.19,111.19,111.19,111.19,75
HFM15,2015-05-20 14:00,20,111.195,111.195,111.19,111.19,68
HFM15,2015-05-20 14:30,20,111.19,111.195,111.19,111.19,60
HFM15,2015-05-21 01:00,21,111.185,111.2,111.185,111.195,7860
HFM15,2015-05-21 01:30,21,111.195,111.2,111.195,111.195,5304
HFM15,2015-05-21 02:00,21,111.195,111.2,111.19,111.195,6757
HFM15,2015-05-21 02:30,21,111.195,111.2,111.19,111.2,9047
HFM15,2015-05-21 03:00,21,111.2,111.2,111.19,111.195,3527
HFM15,2015-05-21 03:30,21,111.195,111.2,111.185,111.195,16840
HFM15,2015-05-21 04:00,21,111.19,111.195,111.185,111.19,16488
HFM15,2015-05-21 04:30,21,111.19,111.195,111.185,111.185,7156
HFM15,2015-05-21 05:00,21,111.19,111.195,111.185,111.19,8733
HFM15,2015-05-21 05:30,21,111.19,111.195,111.185,111.19,5576
HFM15,2015-05-21 06:00,21,111.185,111.19,111.18,111.185,10728
HFM15,2015-05-21 06:30,21,111.185,111.19,111.185,111.19,3197
HFM15,2015-05-21 07:00,21,111.19,111.195,111.185,111.185,8914
HFM15,2015-05-21 07:30,21,111.19,111.19,111.18,111.185,5408
HFM15,2015-05-21 08:00,21,111.185,111.19,111.18,111.185,7207
HFM15,2015-05-21 08:30,21,111.185,111.19,111.185,111.185,1869
HFM15,2015-05-21 09:00,21,111.19,111.195,111.185,111.19,10903
HFM15,2015-05-21 09:30,21,111.185,111.19,111.18,111.18,4511
HFM15,2015-05-21 10:00,21,111.185,111.195,111.18,111.195,11817
HFM15,2015-05-21 10:30,21,111.195,111.195,111.185,111.19,11068
HFM15,2015-05-21 11:00,21,111.19,111.195,111.19,111.19,470
HFM15,2015-05-21 11:30,21,111.19,111.19,111.185,111.185,1495
HFM15,2015-05-21 12:00,21,111.19,111.19,111.185,111.19,1222
HFM15,2015-05-21 12:30,21,111.19,111.19,111.19,111.19,7
HFM15,2015-05-21 13:00,21,111.19,111.195,111.19,111.195,35
HFM15,2015-05-21 13:30,21,111.19,111.19,111.19,111.19,127
HFM15,2015-05-21 14:00,21,111.19,111.19,111.185,111.185,243
HFM15,2015-05-21 14:30,21,111.185,111.19,111.185,111.185,166
HFM15,2015-05-21 15:00,21,111.19,111.19,111.19,111.19,12
HFM15,2015-05-22 01:00,22,111.19,111.21,111.185,111.205,23845
HFM15,2015-05-22 01:30,22,111.2,111.205,111.2,111.205,1248
HFM15,2015-05-22 02:00,22,111.205,111.205,111.195,111.2,6863
HFM15,2015-05-22 02:30,22,111.2,111.205,111.195,111.205,6385
HFM15,2015-05-22 03:00,22,111.2,111.205,111.195,111.2,11153
HFM15,2015-05-22 03:30,22,111.2,111.205,111.195,111.2,1747
HFM15,2015-05-22 04:00,22,111.195,111.205,111.195,111.195,5020
HFM15,2015-05-22 04:30,22,111.2,111.2,111.195,111.2,494
HFM15,2015-05-22 05:00,22,111.2,111.2,111.19,111.195,11791
HFM15,2015-05-22 05:30,22,111.195,111.2,111.195,111.195,1554
HFM15,2015-05-22 06:00,22,111.195,111.2,111.195,111.2,2694
HFM15,2015-05-22 06:30,22,111.2,111.2,111.195,111.2,997
HFM15,2015-05-22 07:00,22,111.2,111.2,111.195,111.2,1612
HFM15,2015-05-22 07:30,22,111.195,111.2,111.185,111.19,28589
HFM15,2015-05-22 08:00,22,111.195,111.195,111.19,111.19,2781
HFM15,2015-05-22 08:30,22,111.195,111.195,111.185,111.185,19856
HFM15,2015-05-22 09:00,22,111.19,111.19,111.175,111.18,26820
HFM15,2015-05-22 09:30,22,111.185,111.185,111.175,111.18,13975
HFM15,2015-05-22 10:00,22,111.18,111.185,111.175,111.185,9772
HFM15,2015-05-22 10:30,22,111.185,111.185,111.18,111.18,1595
HFM15,2015-05-22 11:00,22,111.18,111.185,111.175,111.18,8729
HFM15,2015-05-22 11:30,22,111.175,111.18,111.175,111.175,1517
HFM15,2015-05-22 12:00,22,111.175,111.18,111.165,111.175,9735
HFM15,2015-05-22 12:30,22,111.175,111.175,111.175,111.175,301
HFM15,2015-05-22 13:30,22,111.18,111.18,111.18,111.18,74
HFM15,2015-05-22 14:00,22,111.175,111.175,111.175,111.175,28
HFM15,2015-05-22 14:30,22,111.18,111.18,111.175,111.18,107
HFM15,2015-05-22 15:00,22,111.175,111.175,111.175,111.175,1
HFM15,2015-05-26 01:00,26,111.185,111.195,111.18,111.185,11091
HFM15,2015-05-26 01:30,26,111.185,111.195,111.185,111.19,12435
HFM15,2015-05-26 02:00,26,111.195,111.2,111.19,111.2,10085
HFM15,2015-05-26 02:30,26,111.2,111.2,111.19,111.195,8451
HFM15,2015-05-26 03:00,26,111.2,111.2,111.19,111.2,6097
HFM15,2015-05-26 03:30,26,111.2,111.2,111.195,111.2,5477
HFM15,2015-05-26 04:00,26,111.2,111.2,111.19,111.195,8696
HFM15,2015-05-26 04:30,26,111.195,111.2,111.195,111.2,1673
HFM15,2015-05-26 05:00,26,111.2,111.2,111.195,111.2,2275
HFM15,2015-05-26 05:30,26,111.2,111.2,111.195,111.2,1567
HFM15,2015-05-26 06:00,26,111.2,111.2,111.195,111.2,2093
HFM15,2015-05-26 06:30,26,111.2,111.2,111.19,111.195,9382
HFM15,2015-05-26 07:00,26,111.195,111.2,111.19,111.195,2924
HFM15,2015-05-26 07:30,26,111.19,111.195,111.185,111.19,10498
HFM15,2015-05-26 08:00,26,111.19,111.195,111.185,111.195,3888
HFM15,2015-05-26 08:30,26,111.195,111.2,111.19,111.195,7532
HFM15,2015-05-26 09:00,26,111.195,111.2,111.19,111.19,4862
HFM15,2015-05-26 09:30,26,111.195,111.2,111.19,111.2,9112
HFM15,2015-05-26 10:00,26,111.2,111.2,111.19,111.2,8532
HFM15,2015-05-26 10:30,26,111.195,111.2,111.195,111.2,957
HFM15,2015-05-26 11:00,26,111.2,111.205,111.195,111.2,10146
HFM15,2015-05-26 11:30,26,111.2,111.205,111.195,111.205,1006
HFM15,2015-05-26 12:00,26,111.2,111.2,111.195,111.2,143
HFM15,2015-05-26 12:30,26,111.2,111.2,111.195,111.2,52
HFM15,2015-05-26 13:00,26,111.2,111.2,111.195,111.195,297
HFM15,2015-05-26 13:30,26,111.195,111.195,111.195,111.195,259
HFM15,2015-05-26 14:00,26,111.2,111.2,111.2,111.2,52
HFM15,2015-05-26 14:30,26,111.2,111.2,111.195,111.195,44
HFM15,2015-05-27 01:00,27,111.2,111.2,111.19,111.195,7745
HFM15,2015-05-27 01:30,27,111.195,111.2,111.19,111.195,4058
HFM15,2015-05-27 02:00,27,111.2,111.2,111.195,111.2,906
HFM15,2015-05-27 02:30,27,111.2,111.2,111.195,111.2,1231
HFM15,2015-05-27 03:00,27,111.2,111.205,111.195,111.2,10477
HFM15,2015-05-27 03:30,27,111.2,111.205,111.19,111.195,13329
HFM15,2015-05-27 04:00,27,111.195,111.2,111.19,111.195,9892
HFM15,2015-05-27 04:30,27,111.195,111.195,111.185,111.185,16934
HFM15,2015-05-27 05:00,27,111.185,111.195,111.185,111.19,8352
HFM15,2015-05-27 05:30,27,111.195,111.2,111.19,111.2,9623
HFM15,2015-05-27 06:00,27,111.195,111.2,111.19,111.2,4426
HFM15,2015-05-27 06:30,27,111.2,111.205,111.195,111.205,4882
HFM15,2015-05-27 07:00,27,111.205,111.205,111.2,111.205,909
HFM15,2015-05-27 07:30,27,111.205,111.205,111.2,111.2,2855
HFM15,2015-05-27 08:00,27,111.205,111.205,111.2,111.205,1968
HFM15,2015-05-27 08:30,27,111.205,111.205,111.19,111.195,17807
HFM15,2015-05-27 09:00,27,111.2,111.2,111.19,111.2,4194
HFM15,2015-05-27 09:30,27,111.2,111.2,111.195,111.2,5562
HFM15,2015-05-27 10:00,27,111.195,111.2,111.195,111.195,4400
HFM15,2015-05-27 10:30,27,111.195,111.2,111.195,111.195,2233
HFM15,2015-05-27 11:00,27,111.2,111.2,111.195,111.195,2385
HFM15,2015-05-27 11:30,27,111.2,111.2,111.195,111.2,579
HFM15,2015-05-27 12:00,27,111.2,111.2,111.19,111.19,2211
HFM15,2015-05-27 12:30,27,111.19,111.195,111.19,111.195,563
HFM15,2015-05-27 13:00,27,111.2,111.2,111.2,111.2,7
HFM15,2015-05-27 14:00,27,111.195,111.195,111.19,111.195,814
HFM15,2015-05-27 14:30,27,111.195,111.195,111.19,111.19,122
HFM15,2015-05-28 01:00,28,111.195,111.205,111.195,111.2,10345
HFM15,2015-05-28 01:30,28,111.2,111.205,111.2,111.2,1661
HFM15,2015-05-28 02:00,28,111.2,111.21,111.2,111.205,18608
HFM15,2015-05-28 02:30,28,111.205,111.205,111.2,111.2,2611
HFM15,2015-05-28 03:00,28,111.205,111.205,111.2,111.2,2028
HFM15,2015-05-28 03:30,28,111.2,111.205,111.2,111.2,2114
HFM15,2015-05-28 04:00,28,111.2,111.205,111.195,111.2,23618
HFM15,2015-05-28 04:30,28,111.205,111.205,111.19,111.195,14550
HFM15,2015-05-28 05:00,28,111.195,111.2,111.19,111.195,2617
HFM15,2015-05-28 05:30,28,111.195,111.2,111.195,111.195,4542
HFM15,2015-05-28 06:00,28,111.195,111.2,111.195,111.195,687
HFM15,2015-05-28 06:30,28,111.195,111.2,111.195,111.195,2369
HFM15,2015-05-28 07:00,28,111.195,111.2,111.19,111.195,3147
HFM15,2015-05-28 07:30,28,111.195,111.2,111.19,111.195,6091
HFM15,2015-05-28 08:00,28,111.195,111.2,111.19,111.195,10187
HFM15,2015-05-28 08:30,28,111.195,111.195,111.185,111.19,5920
HFM15,2015-05-28 09:00,28,111.19,111.195,111.185,111.185,6265
HFM15,2015-05-28 09:30,28,111.19,111.19,111.185,111.185,2025
HFM15,2015-05-28 10:00,28,111.185,111.19,111.18,111.19,18419
HFM15,2015-05-28 10:30,28,111.19,111.19,111.185,111.19,1002
HFM15,2015-05-28 11:00,28,111.185,111.195,111.185,111.19,3703
HFM15,2015-05-28 11:30,28,111.19,111.19,111.185,111.185,1384
HFM15,2015-05-28 12:00,28,111.19,111.19,111.185,111.19,479
HFM15,2015-05-28 12:30,28,111.185,111.19,111.185,111.185,59
HFM15,2015-05-28 13:00,28,111.19,111.19,111.19,111.19,92
HFM15,2015-05-28 13:30,28,111.19,111.19,111.19,111.19,83
HFM15,2015-05-28 14:00,28,111.19,111.19,111.19,111.19,19
HFM15,2015-05-28 14:30,28,111.19,111.195,111.19,111.195,297
HFM15,2015-05-29 01:00,29,111.185,111.195,111.185,111.195,11581
HFM15,2015-05-29 01:30,29,111.195,111.195,111.19,111.19,2273
HFM15,2015-05-29 02:00,29,111.19,111.195,111.19,111.19,3128
HFM15,2015-05-29 02:30,29,111.19,111.2,111.19,111.195,4862
HFM15,2015-05-29 03:00,29,111.195,111.195,111.19,111.19,3228
HFM15,2015-05-29 03:30,29,111.195,111.195,111.185,111.19,7897
HFM15,2015-05-29 04:00,29,111.19,111.195,111.185,111.19,6959
HFM15,2015-05-29 04:30,29,111.19,111.2,111.185,111.195,9149
HFM15,2015-05-29 05:00,29,111.195,111.205,111.19,111.2,10804
HFM15,2015-05-29 05:30,29,111.2,111.205,111.195,111.195,5693
HFM15,2015-05-29 06:00,29,111.2,111.2,111.19,111.195,11968
HFM15,2015-05-29 06:30,29,111.195,111.195,111.19,111.19,661
HFM15,2015-05-29 07:00,29,111.19,111.195,111.19,111.195,4955
HFM15,2015-05-29 07:30,29,111.19,111.195,111.185,111.19,13881
HFM15,2015-05-29 08:00,29,111.19,111.195,111.185,111.185,4526
HFM15,2015-05-29 08:30,29,111.19,111.195,111.185,111.19,5765
HFM15,2015-05-29 09:00,29,111.19,111.19,111.18,111.185,12357
HFM15,2015-05-29 09:30,29,111.185,111.19,111.18,111.185,9223
HFM15,2015-05-29 10:00,29,111.19,111.19,111.175,111.185,33570
HFM15,2015-05-29 10:30,29,111.185,111.185,111.17,111.18,13773
HFM15,2015-05-29 11:00,29,111.18,111.18,111.175,111.18,3273
HFM15,2015-05-29 11:30,29,111.18,111.18,111.175,111.175,639
HFM15,2015-05-29 12:00,29,111.175,111.18,111.175,111.18,783
HFM15,2015-05-29 12:30,29,111.18,111.18,111.18,111.18,26
HFM15,2015-05-29 13:00,29,111.185,111.185,111.185,111.185,10
HFM15,2015-05-29 13:30,29,111.185,111.185,111.18,111.18,622
HFM15,2015-05-29 14:00,29,111.185,111.185,111.185,111.185,128
HFM15,2015-05-29 14:30,29,111.18,111.185,111.18,111.18,314
HFM15,2015-05-29 15:00,29,111.185,111.185,111.185,111.185,10
HFM15,2015-06-01 01:00,1,111.175,111.185,111.175,111.175,3709
HFM15,2015-06-01 01:30,1,111.175,111.18,111.175,111.175,256
HFM15,2015-06-01 02:00,1,111.175,111.18,111.165,111.175,12294
HFM15,2015-06-01 02:30,1,111.18,111.18,111.17,111.18,6175
HFM15,2015-06-01 03:00,1,111.175,111.185,111.175,111.18,10418
HFM15,2015-06-01 03:30,1,111.18,111.19,111.18,111.185,13879
HFM15,2015-06-01 04:00,1,111.185,111.19,111.18,111.185,7255
HFM15,2015-06-01 04:30,1,111.185,111.19,111.18,111.185,6757
HFM15,2015-06-01 05:00,1,111.185,111.19,111.185,111.185,1950
HFM15,2015-06-01 05:30,1,111.185,111.19,111.185,111.19,1933
HFM15,2015-06-01 06:00,1,111.185,111.195,111.185,111.19,10507
HFM15,2015-06-01 06:30,1,111.19,111.195,111.18,111.185,8166
HFM15,2015-06-01 07:00,1,111.19,111.19,111.18,111.19,5592
HFM15,2015-06-01 07:30,1,111.185,111.195,111.185,111.19,4251
HFM15,2015-06-01 08:00,1,111.19,111.195,111.19,111.19,7025
HFM15,2015-06-01 08:30,1,111.19,111.195,111.19,111.19,7397
HFM15,2015-06-01 09:00,1,111.195,111.195,111.185,111.185,11111
HFM15,2015-06-01 09:30,1,111.19,111.19,111.18,111.18,7921
HFM15,2015-06-01 10:00,1,111.18,111.185,111.17,111.175,13185
HFM15,2015-06-01 10:30,1,111.17,111.175,111.165,111.17,10558
HFM15,2015-06-01 11:00,1,111.17,111.17,111.16,111.165,3079
HFM15,2015-06-01 11:30,1,111.16,111.165,111.16,111.165,1996
HFM15,2015-06-01 12:00,1,111.16,111.165,111.15,111.15,12457
HFM15,2015-06-01 12:30,1,111.15,111.155,111.15,111.15,91
HFM15,2015-06-01 13:00,1,111.15,111.155,111.15,111.15,187
HFM15,2015-06-01 13:30,1,111.15,111.155,111.15,111.155,98
HFM15,2015-06-01 14:00,1,111.155,111.155,111.15,111.15,86
HFM15,2015-06-01 14:30,1,111.155,111.155,111.14,111.14,3779
HFM15,2015-06-02 01:00,2,111.155,111.17,111.155,111.16,14272
HFM15,2015-06-02 01:30,2,111.16,111.17,111.155,111.17,6425
HFM15,2015-06-02 02:00,2,111.165,111.17,111.16,111.17,15518
HFM15,2015-06-02 02:30,2,111.17,111.175,111.165,111.165,13966
HFM15,2015-06-02 03:00,2,111.17,111.17,111.165,111.17,5204
HFM15,2015-06-02 03:30,2,111.17,111.17,111.16,111.16,11398
HFM15,2015-06-02 04:00,2,111.16,111.16,111.15,111.16,11908
HFM15,2015-06-02 04:30,2,111.16,111.165,111.155,111.16,9102
HFM15,2015-06-02 05:00,2,111.16,111.165,111.155,111.16,3571
HFM15,2015-06-02 05:30,2,111.16,111.165,111.155,111.155,8120
HFM15,2015-06-02 06:00,2,111.155,111.155,111.125,111.13,40994
HFM15,2015-06-02 06:30,2,111.13,111.14,111.13,111.14,14295
HFM15,2015-06-02 07:00,2,111.14,111.145,111.135,111.14,16837
HFM15,2015-06-02 07:30,2,111.135,111.14,111.13,111.13,7042
HFM15,2015-06-02 08:00,2,111.135,111.14,111.13,111.14,12384
HFM15,2015-06-02 08:30,2,111.135,111.14,111.13,111.135,10363
HFM15,2015-06-02 09:00,2,111.13,111.14,111.13,111.135,6976
HFM15,2015-06-02 09:30,2,111.135,111.145,111.13,111.14,8173
HFM15,2015-06-02 10:00,2,111.14,111.145,111.12,111.125,50696
HFM15,2015-06-02 10:30,2,111.12,111.125,111.115,111.125,10605
HFM15,2015-06-02 11:00,2,111.12,111.125,111.12,111.125,6038
HFM15,2015-06-02 11:30,2,111.12,111.13,111.12,111.125,2906
HFM15,2015-06-02 12:00,2,111.125,111.13,111.125,111.13,2355
HFM15,2015-06-02 12:30,2,111.125,111.13,111.125,111.125,89
HFM15,2015-06-02 13:00,2,111.125,111.125,111.125,111.125,17
HFM15,2015-06-02 13:30,2,111.125,111.13,111.125,111.125,641
HFM15,2015-06-02 14:00,2,111.125,111.125,111.125,111.125,41
HFM15,2015-06-02 14:30,2,111.125,111.13,111.125,111.13,665
HFM15,2015-06-02 15:00,2,111.125,111.125,111.125,111.125,19
HFM15,2015-06-03 01:00,3,111.11,111.135,111.11,111.13,20882
HFM15,2015-06-03 01:30,3,111.13,111.13,111.12,111.13,10932
HFM15,2015-06-03 02:00,3,111.13,111.13,111.12,111.12,6507
HFM15,2015-06-03 02:30,3,111.125,111.13,111.12,111.13,16343
HFM15,2015-06-03 03:00,3,111.13,111.135,111.125,111.13,9615
HFM15,2015-06-03 03:30,3,111.13,111.14,111.13,111.14,8131
HFM15,2015-06-03 04:00,3,111.135,111.14,111.13,111.13,13103
HFM15,2015-06-03 04:30,3,111.13,111.14,111.13,111.135,3622
HFM15,2015-06-03 05:00,3,111.135,111.145,111.135,111.135,16024
HFM15,2015-06-03 05:30,3,111.14,111.14,111.135,111.14,2636
HFM15,2015-06-03 06:00,3,111.14,111.14,111.135,111.14,3755
HFM15,2015-06-03 06:30,3,111.14,111.145,111.135,111.145,4934
HFM15,2015-06-03 07:00,3,111.145,111.145,111.14,111.145,8178
HFM15,2015-06-03 07:30,3,111.145,111.15,111.125,111.13,17722
HFM15,2015-06-03 08:00,3,111.13,111.135,111.11,111.12,19785
HFM15,2015-06-03 08:30,3,111.12,111.13,111.11,111.11,17193
HFM15,2015-06-03 09:00,3,111.115,111.115,111.09,111.105,31412
HFM15,2015-06-03 09:30,3,111.1,111.11,111.1,111.11,6549
HFM15,2015-06-03 10:00,3,111.105,111.115,111.1,111.105,17492
HFM15,2015-06-03 10:30,3,111.105,111.115,111.1,111.105,6939
HFM15,2015-06-03 11:00,3,111.105,111.11,111.1,111.1,3597
HFM15,2015-06-03 11:30,3,111.1,111.1,111.095,111.1,1268
HFM15,2015-06-03 12:00,3,111.095,111.1,111.095,111.1,335
HFM15,2015-06-03 12:30,3,111.095,111.1,111.095,111.095,1186
HFM15,2015-06-03 13:00,3,111.105,111.105,111.1,111.105,4
HFM15,2015-06-03 13:30,3,111.1,111.1,111.1,111.1,54
HFM15,2015-06-03 14:00,3,111.1,111.1,111.095,111.095,264
HFM15,2015-06-03 14:30,3,111.095,111.1,111.09,111.095,756
HFM15,2015-06-04 01:00,4,111.095,111.11,111.08,111.11,14619
HFM15,2015-06-04 01:30,4,111.11,111.115,111.105,111.11,8651
HFM15,2015-06-04 02:00,4,111.11,111.11,111.105,111.11,4936
HFM15,2015-06-04 02:30,4,111.11,111.11,111.095,111.095,9358
HFM15,2015-06-04 03:00,4,111.095,111.105,111.085,111.1,14769
HFM15,2015-06-04 03:30,4,111.1,111.1,111.085,111.1,12365
HFM15,2015-06-04 04:00,4,111.095,111.105,111.09,111.105,9087
HFM15,2015-06-04 04:30,4,111.1,111.105,111.095,111.1,9383
HFM15,2015-06-04 05:00,4,111.095,111.105,111.095,111.095,6110
HFM15,2015-06-04 05:30,4,111.1,111.12,111.1,111.12,11437
HFM15,2015-06-04 06:00,4,111.115,111.13,111.115,111.13,7292
HFM15,2015-06-04 06:30,4,111.13,111.13,111.115,111.12,11456
HFM15,2015-06-04 07:00,4,111.12,111.125,111.115,111.12,3905
HFM15,2015-06-04 07:30,4,111.125,111.13,111.115,111.12,11328
HFM15,2015-06-04 08:00,4,111.12,111.125,111.115,111.12,5184
HFM15,2015-06-04 08:30,4,111.12,111.13,111.12,111.125,9751
HFM15,2015-06-04 09:00,4,111.12,111.125,111.11,111.11,8329
HFM15,2015-06-04 09:30,4,111.115,111.12,111.11,111.115,8732
HFM15,2015-06-04 10:00,4,111.11,111.12,111.11,111.12,5669
HFM15,2015-06-04 10:30,4,111.12,111.12,111.105,111.105,4695
HFM15,2015-06-04 11:00,4,111.11,111.115,111.105,111.11,3141
HFM15,2015-06-04 11:30,4,111.11,111.11,111.105,111.11,1330
HFM15,2015-06-04 12:00,4,111.11,111.11,111.11,111.11,233
HFM15,2015-06-04 12:30,4,111.115,111.13,111.115,111.125,1567
HFM15,2015-06-04 13:00,4,111.125,111.13,111.125,111.13,339
HFM15,2015-06-04 13:30,4,111.125,111.13,111.125,111.125,481
HFM15,2015-06-04 14:00,4,111.12,111.135,111.12,111.13,627
HFM15,2015-06-04 14:30,4,111.13,111.13,111.125,111.125,161
HFM15,2015-06-05 01:00,5,111.12,111.13,111.115,111.115,6609
HFM15,2015-06-05 01:30,5,111.12,111.12,111.1,111.1,4042
HFM15,2015-06-05 02:00,5,111.1,111.105,111.09,111.095,3362
HFM15,2015-06-05 02:30,5,111.1,111.1,111.065,111.075,6271
HFM15,2015-06-05 03:00,5,111.08,111.09,111.08,111.085,3362
HFM15,2015-06-05 03:30,5,111.09,111.1,111.09,111.1,2682
HFM15,2015-06-05 04:00,5,111.1,111.105,111.09,111.095,2781
HFM15,2015-06-05 04:30,5,111.095,111.105,111.095,111.105,1651
HFM15,2015-06-05 05:00,5,111.1,111.105,111.095,111.095,741
HFM15,2015-06-05 05:30,5,111.095,111.105,111.095,111.1,638
HFM15,2015-06-05 06:00,5,111.095,111.105,111.095,111.105,774
HFM15,2015-06-05 06:30,5,111.1,111.105,111.1,111.105,96
HFM15,2015-06-05 07:00,5,111.1,111.105,111.1,111.105,185
HFM15,2015-06-05 07:30,5,111.1,111.105,111.08,111.095,2399
HFM15,2015-06-05 08:00,5,111.09,111.09,111.085,111.09,810
HFM15,2015-06-05 08:30,5,111.095,111.1,111.09,111.095,1120
HFM15,2015-06-05 09:00,5,111.1,111.12,111.1,111.11,2097
HFM15,2015-06-05 09:30,5,111.115,111.125,111.115,111.125,2815
HFM15,2015-06-05 10:00,5,111.125,111.135,111.12,111.12,2008
HFM15,2015-06-05 10:30,5,111.115,111.125,111.115,111.125,1010
HFM15,2015-06-05 11:00,5,111.125,111.125,111.115,111.115,727
HFM15,2015-06-05 11:30,5,111.125,111.13,111.11,111.13,450
HFM15,2015-06-05 12:00,5,111.125,111.125,111.125,111.125,50
HFM15,2015-06-05 12:30,5,111.125,111.125,111.125,111.125,2
HFM15,2015-06-05 13:00,5,111.125,111.125,111.125,111.125,98
HFM15,2015-06-05 14:00,5,111.125,111.14,111.125,111.14,17
HFM15,2015-06-05 14:30,5,111.14,111.155,111.14,111.155,23
HFM15,2015-06-08 01:00,8,111.11,111.125,111.11,111.125,44
HFM15,2015-06-08 01:30,8,111.125,111.125,111.12,111.125,121
HFM15,2015-06-08 02:00,8,111.105,111.105,111.105,111.105,76
HFM15,2015-06-08 02:30,8,111.105,111.11,111.095,111.11,302
HFM15,2015-06-08 03:00,8,111.1,111.115,111.1,111.115,76
HFM15,2015-06-08 03:30,8,111.115,111.12,111.085,111.09,1347
HFM15,2015-06-08 04:00,8,111.12,111.12,111.09,111.09,388
HFM15,2015-06-08 04:30,8,111.1,111.105,111.1,111.105,256
HFM15,2015-06-08 05:00,8,111.105,111.125,111.105,111.125,788