HFM14,2013-12-04 04:30,4,107.645,107.645,107.645,107.645,4
HFM14,2014-01-14 14:30,14,110.15,110.15,110.15,110.15,1
HFM14,2014-01-31 05:00,31,110.55,110.55,110.55,110.55,1
HFM14,2014-02-07 08:00,7,110.53,110.53,110.53,110.53,275
HFM14,2014-02-07 08:30,7,110.545,110.545,110.545,110.545,40
HFM14,2014-02-07 09:00,7,110.54,110.54,110.54,110.54,20
HFM14,2014-02-07 09:30,7,110.545,110.545,110.545,110.545,142
HFM14,2014-02-10 09:30,10,110.53,110.53,110.53,110.53,9
HFM14,2014-02-13 06:00,13,110.54,110.54,110.54,110.54,30
HFM14,2014-02-13 07:00,13,110.535,110.535,110.535,110.535,1
HFM14,2014-02-13 11:30,13,110.55,110.55,110.55,110.55,28
HFM14,2014-02-14 01:30,14,110.53,110.53,110.53,110.53,1
HFM14,2014-02-14 03:00,14,110.52,110.52,110.52,110.52,1
HFM14,2014-02-19 08:30,19,110.535,110.535,110.53,110.53,4000
HFM14,2014-02-19 12:30,19,110.53,110.53,110.53,110.53,50
HFM14,2014-02-20 09:30,20,110.49,110.49,110.49,110.49,51
HFM14,2014-02-21 05:30,21,110.51,110.51,110.51,110.51,2
HFM14,2014-02-21 08:30,21,110.51,110.51,110.51,110.51,50
HFM14,2014-02-21 09:30,21,110.505,110.505,110.505,110.505,222
HFM14,2014-02-24 02:00,24,110.505,110.505,110.505,110.505,1
HFM14,2014-02-24 02:30,24,110.5,110.5,110.5,110.5,36
HFM14,2014-02-24 03:00,24,110.5,110.5,110.5,110.5,2
HFM14,2014-02-24 03:30,24,110.505,110.505,110.505,110.505,25
HFM14,2014-02-24 06:00,24,110.505,110.505,110.505,110.505,186
HFM14,2014-02-24 08:00,24,110.505,110.505,110.505,110.505,142
HFM14,2014-02-24 08:30,24,110.505,110.505,110.505,110.505,4
HFM14,2014-02-24 09:00,24,110.5,110.5,110.5,110.5,2011
HFM14,2014-02-24 10:00,24,110.505,110.505,110.505,110.505,2000
HFM14,2014-02-24 10:30,24,110.5,110.5,110.5,110.5,1
HFM14,2014-02-25 01:30,25,110.495,110.495,110.495,110.495,1
HFM14,2014-02-25 02:00,25,110.49,110.49,110.49,110.49,1
HFM14,2014-02-25 02:30,25,110.49,110.495,110.49,110.495,451
HFM14,2014-02-25 03:00,25,110.485,110.485,110.465,110.465,509
HFM14,2014-02-25 04:00,25,110.465,110.47,110.46,110.47,574
HFM14,2014-02-25 04:30,25,110.47,110.475,110.47,110.475,133
HFM14,2014-02-25 06:00,25,110.475,110.475,110.47,110.47,3
HFM14,2014-02-25 07:00,25,110.475,110.475,110.475,110.475,62
HFM14,2014-02-25 07:30,25,110.475,110.48,110.475,110.48,111
HFM14,2014-02-25 08:30,25,110.48,110.49,110.48,110.49,141
HFM14,2014-02-25 09:00,25,110.5,110.5,110.5,110.5,612
HFM14,2014-02-25 09:30,25,110.495,110.495,110.495,110.495,151
HFM14,2014-02-25 10:00,25,110.5,110.5,110.5,110.5,5
HFM14,2014-02-25 10:30,25,110.49,110.49,110.49,110.49,230
HFM14,2014-02-25 11:00,25,110.505,110.505,110.505,110.505,1
HFM14,2014-02-25 12:00,25,110.51,110.51,110.51,110.51,108
HFM14,2014-02-26 01:00,26,110.505,110.505,110.505,110.505,56
HFM14,2014-02-26 02:00,26,110.5,110.5,110.5,110.5,275
HFM14,2014-02-26 03:30,26,110.49,110.49,110.49,110.49,29
HFM14,2014-02-26 04:00,26,110.495,110.495,110.495,110.495,561
HFM14,2014-02-26 04:30,26,110.485,110.49,110.485,110.49,26
HFM14,2014-02-26 05:00,26,110.49,110.49,110.49,110.49,329
HFM14,2014-02-26 06:00,26,110.49,110.49,110.49,110.49,1
HFM14,2014-02-26 07:00,26,110.49,110.495,110.49,110.495,102
HFM14,2014-02-26 07:30,26,110.495,110.495,110.495,110.495,325
HFM14,2014-02-26 08:00,26,110.495,110.52,110.495,110.515,370
HFM14,2014-02-26 08:30,26,110.525,110.545,110.525,110.545,625
HFM14,2014-02-26 09:00,26,110.54,110.54,110.535,110.535,690
HFM14,2014-02-26 09:30,26,110.535,110.535,110.535,110.535,429
HFM14,2014-02-26 10:00,26,110.54,110.545,110.535,110.54,262
HFM14,2014-02-26 12:00,26,110.54,110.54,110.54,110.54,15
HFM14,2014-02-27 01:00,27,110.545,110.56,110.545,110.56,33
HFM14,2014-02-27 01:30,27,110.555,110.555,110.555,110.555,10
HFM14,2014-02-27 02:00,27,110.57,110.57,110.565,110.565,364
HFM14,2014-02-27 02:30,27,110.565,110.565,110.56,110.56,71
HFM14,2014-02-27 03:00,27,110.56,110.57,110.56,110.57,257
HFM14,2014-02-27 03:30,27,110.575,110.575,110.57,110.57,107
HFM14,2014-02-27 04:00,27,110.56,110.565,110.56,110.565,400
HFM14,2014-02-27 04:30,27,110.575,110.575,110.57,110.57,820
HFM14,2014-02-27 05:00,27,110.57,110.57,110.57,110.57,30
HFM14,2014-02-27 05:30,27,110.565,110.565,110.565,110.565,25
HFM14,2014-02-27 06:00,27,110.565,110.565,110.565,110.565,23
HFM14,2014-02-27 06:30,27,110.57,110.575,110.57,110.57,113
HFM14,2014-02-27 07:00,27,110.575,110.575,110.575,110.575,44
HFM14,2014-02-27 07:30,27,110.575,110.58,110.57,110.58,472
HFM14,2014-02-27 08:00,27,110.58,110.58,110.575,110.575,236
HFM14,2014-02-27 08:30,27,110.575,110.575,110.57,110.57,952
HFM14,2014-02-27 09:00,27,110.57,110.58,110.57,110.575,787
HFM14,2014-02-27 09:30,27,110.575,110.575,110.565,110.565,426
HFM14,2014-02-27 10:00,27,110.56,110.56,110.56,110.56,1323
HFM14,2014-02-27 10:30,27,110.56,110.565,110.56,110.56,485
HFM14,2014-02-27 11:00,27,110.56,110.56,110.56,110.56,3
HFM14,2014-02-27 11:30,27,110.555,110.555,110.555,110.555,4
HFM14,2014-02-27 12:00,27,110.56,110.56,110.56,110.56,2
HFM14,2014-02-27 12:30,27,110.56,110.56,110.56,110.56,11
HFM14,2014-02-27 14:30,27,110.565,110.565,110.565,110.565,1
HFM14,2014-02-28 01:00,28,110.555,110.555,110.54,110.54,260
HFM14,2014-02-28 01:30,28,110.545,110.555,110.545,110.555,896
HFM14,2014-02-28 02:00,28,110.555,110.555,110.555,110.555,1311
HFM14,2014-02-28 02:30,28,110.55,110.56,110.55,110.56,503
HFM14,2014-02-28 03:00,28,110.555,110.56,110.555,110.555,1304
HFM14,2014-02-28 03:30,28,110.56,110.56,110.55,110.55,494
HFM14,2014-02-28 04:00,28,110.55,110.55,110.475,110.49,942
HFM14,2014-02-28 04:30,28,110.49,110.495,110.485,110.49,1219
HFM14,2014-02-28 05:00,28,110.49,110.49,110.475,110.475,453
HFM14,2014-02-28 05:30,28,110.475,110.485,110.475,110.48,211
HFM14,2014-02-28 06:00,28,110.48,110.48,110.475,110.48,131
HFM14,2014-02-28 06:30,28,110.475,110.475,110.47,110.475,459
HFM14,2014-02-28 07:00,28,110.475,110.475,110.475,110.475,348
HFM14,2014-02-28 07:30,28,110.475,110.475,110.465,110.465,1832
HFM14,2014-02-28 08:00,28,110.46,110.475,110.46,110.475,1767
HFM14,2014-02-28 08:30,28,110.465,110.47,110.46,110.46,1241
HFM14,2014-02-28 09:00,28,110.465,110.475,110.46,110.465,797
HFM14,2014-02-28 09:30,28,110.46,110.475,110.46,110.475,376
HFM14,2014-02-28 10:00,28,110.475,110.485,110.475,110.485,3007
HFM14,2014-02-28 10:30,28,110.485,110.49,110.475,110.475,299
HFM14,2014-02-28 11:00,28,110.475,110.485,110.475,110.48,2668
HFM14,2014-02-28 11:30,28,110.48,110.485,110.48,110.48,217
HFM14,2014-02-28 12:00,28,110.48,110.48,110.475,110.475,10
HFM14,2014-02-28 12:30,28,110.475,110.475,110.475,110.475,1
HFM14,2014-02-28 13:30,28,110.475,110.475,110.475,110.475,1
HFM14,2014-02-28 14:30,28,110.495,110.505,110.495,110.505,104
HFM14,2014-02-28 15:00,28,110.505,110.505,110.505,110.505,1
HFM14,2014-03-03 01:00,3,110.525,110.525,110.5,110.505,4270
HFM14,2014-03-03 01:30,3,110.51,110.525,110.51,110.52,2529
HFM14,2014-03-03 02:00,3,110.525,110.54,110.515,110.525,2685
HFM14,2014-03-03 02:30,3,110.52,110.525,110.515,110.525,561
HFM14,2014-03-03 03:00,3,110.525,110.535,110.515,110.515,1187
HFM14,2014-03-03 03:30,3,110.515,110.53,110.515,110.52,2471
HFM14,2014-03-03 04:00,3,110.52,110.525,110.515,110.52,1037
HFM14,2014-03-03 04:30,3,110.52,110.525,110.515,110.525,1287
HFM14,2014-03-03 05:00,3,110.525,110.535,110.525,110.525,1674
HFM14,2014-03-03 05:30,3,110.525,110.535,110.525,110.525,394
HFM14,2014-03-03 06:00,3,110.525,110.53,110.52,110.525,455
HFM14,2014-03-03 06:30,3,110.525,110.53,110.51,110.525,8482
HFM14,2014-03-03 07:00,3,110.52,110.525,110.52,110.52,349
HFM14,2014-03-03 07:30,3,110.52,110.53,110.51,110.51,2119
HFM14,2014-03-03 08:00,3,110.51,110.515,110.495,110.505,2531
HFM14,2014-03-03 08:30,3,110.505,110.52,110.505,110.51,4344
HFM14,2014-03-03 09:00,3,110.51,110.535,110.505,110.52,2283
HFM14,2014-03-03 09:30,3,110.525,110.525,110.515,110.525,732
HFM14,2014-03-03 10:00,3,110.52,110.53,110.52,110.52,3131
HFM14,2014-03-03 10:30,3,110.525,110.53,110.52,110.53,693
HFM14,2014-03-03 11:00,3,110.535,110.535,110.525,110.525,688
HFM14,2014-03-03 11:30,3,110.53,110.53,110.525,110.53,609
HFM14,2014-03-03 12:00,3,110.53,110.53,110.53,110.53,118
HFM14,2014-03-03 12:30,3,110.53,110.535,110.53,110.53,3
HFM14,2014-03-03 13:00,3,110.535,110.535,110.535,110.535,122
HFM14,2014-03-03 13:30,3,110.53,110.53,110.53,110.53,1
HFM14,2014-03-03 14:00,3,110.535,110.535,110.535,110.535,184
HFM14,2014-03-03 14:30,3,110.535,110.535,110.535,110.535,26
HFM14,2014-03-04 01:00,4,110.5,110.515,110.485,110.5,3072
HFM14,2014-03-04 01:30,4,110.495,110.515,110.495,110.51,3476
HFM14,2014-03-04 02:00,4,110.51,110.515,110.505,110.515,3007
HFM14,2014-03-04 02:30,4,110.51,110.525,110.51,110.525,2853
HFM14,2014-03-04 03:00,4,110.53,110.535,110.515,110.52,7678
HFM14,2014-03-04 03:30,4,110.52,110.525,110.52,110.525,1228
HFM14,2014-03-04 04:00,4,110.525,110.525,110.52,110.525,2597
HFM14,2014-03-04 04:30,4,110.525,110.525,110.515,110.52,2107
HFM14,2014-03-04 05:00,4,110.52,110.52,110.51,110.515,2505
HFM14,2014-03-04 05:30,4,110.52,110.52,110.51,110.515,2604
HFM14,2014-03-04 06:00,4,110.51,110.515,110.51,110.51,571
HFM14,2014-03-04 06:30,4,110.515,110.52,110.51,110.515,906
HFM14,2014-03-04 07:00,4,110.52,110.52,110.515,110.515,453
HFM14,2014-03-04 07:30,4,110.515,110.525,110.51,110.52,5151
HFM14,2014-03-04 08:00,4,110.525,110.54,110.52,110.53,12327
HFM14,2014-03-04 08:30,4,110.53,110.535,110.52,110.525,5873
HFM14,2014-03-04 09:00,4,110.525,110.535,110.52,110.53,4917
HFM14,2014-03-04 09:30,4,110.53,110.535,110.525,110.525,3374
HFM14,2014-03-04 10:00,4,110.525,110.535,110.525,110.525,3929
HFM14,2014-03-04 10:30,4,110.525,110.53,110.52,110.52,1766
HFM14,2014-03-04 11:00,4,110.525,110.525,110.52,110.525,2840
HFM14,2014-03-04 11:30,4,110.525,110.53,110.52,110.525,1171
HFM14,2014-03-04 12:00,4,110.525,110.525,110.525,110.525,289
HFM14,2014-03-04 12:30,4,110.52,110.53,110.52,110.53,69
HFM14,2014-03-04 13:00,4,110.525,110.525,110.525,110.525,1
HFM14,2014-03-04 13:30,4,110.525,110.525,110.525,110.525,386
HFM14,2014-03-04 14:00,4,110.525,110.525,110.525,110.525,68
HFM14,2014-03-04 14:30,4,110.52,110.52,110.52,110.52,75
HFM14,2014-03-05 01:00,5,110.515,110.53,110.51,110.525,4856
HFM14,2014-03-05 01:30,5,110.525,110.53,110.52,110.52,3098
HFM14,2014-03-05 02:00,5,110.525,110.525,110.51,110.515,14427
HFM14,2014-03-05 02:30,5,110.515,110.515,110.505,110.51,15602
HFM14,2014-03-05 03:00,5,110.505,110.515,110.5,110.505,9378
HFM14,2014-03-05 03:30,5,110.505,110.505,110.5,110.5,5071
HFM14,2014-03-05 04:00,5,110.5,110.505,110.495,110.495,10294
HFM14,2014-03-05 04:30,5,110.495,110.5,110.49,110.495,12896
HFM14,2014-03-05 05:00,5,110.495,110.505,110.495,110.495,8282
HFM14,2014-03-05 05:30,5,110.5,110.5,110.495,110.5,2957
HFM14,2014-03-05 06:00,5,110.5,110.5,110.495,110.5,6825
HFM14,2014-03-05 06:30,5,110.5,110.505,110.495,110.505,8010
HFM14,2014-03-05 07:00,5,110.505,110.51,110.495,110.495,16113
HFM14,2014-03-05 07:30,5,110.495,110.505,110.49,110.49,16372
HFM14,2014-03-05 08:00,5,110.49,110.5,110.49,110.495,21607
HFM14,2014-03-05 08:30,5,110.495,110.505,110.49,110.5,16538
HFM14,2014-03-05 09:00,5,110.5,110.51,110.495,110.5,9402
HFM14,2014-03-05 09:30,5,110.5,110.505,110.49,110.495,13959
HFM14,2014-03-05 10:00,5,110.495,110.505,110.49,110.5,9863
HFM14,2014-03-05 10:30,5,110.505,110.505,110.5,110.5,4687
HFM14,2014-03-05 11:00,5,110.505,110.505,110.495,110.505,5696
HFM14,2014-03-05 11:30,5,110.505,110.51,110.5,110.505,1539
HFM14,2014-03-05 12:00,5,110.505,110.505,110.505,110.505,871
HFM14,2014-03-05 12:30,5,110.505,110.505,110.5,110.505,1456
HFM14,2014-03-05 13:00,5,110.5,110.505,110.5,110.505,193
HFM14,2014-03-05 13:30,5,110.5,110.505,110.5,110.505,312
HFM14,2014-03-05 14:00,5,110.505,110.505,110.5,110.505,137
HFM14,2014-03-05 14:30,5,110.505,110.51,110.505,110.51,722
HFM14,2014-03-05 15:00,5,110.505,110.505,110.505,110.505,1
HFM14,2014-03-06 01:00,6,110.5,110.51,110.495,110.505,8152
HFM14,2014-03-06 01:30,6,110.5,110.505,110.49,110.495,5770
HFM14,2014-03-06 02:00,6,110.495,110.5,110.485,110.485,11789
HFM14,2014-03-06 02:30,6,110.485,110.495,110.485,110.49,8492
HFM14,2014-03-06 03:00,6,110.49,110.495,110.485,110.485,13078
HFM14,2014-03-06 03:30,6,110.49,110.495,110.485,110.49,8532
HFM14,2014-03-06 04:00,6,110.49,110.495,110.485,110.49,8009
HFM14,2014-03-06 04:30,6,110.485,110.495,110.485,110.485,7283
HFM14,2014-03-06 05:00,6,110.485,110.49,110.48,110.485,11218
HFM14,2014-03-06 05:30,6,110.485,110.485,110.46,110.465,27647
HFM14,2014-03-06 06:00,6,110.465,110.475,110.46,110.47,7566
HFM14,2014-03-06 06:30,6,110.47,110.475,110.37,110.44,53424
HFM14,2014-03-06 07:00,6,110.435,110.45,110.435,110.445,24223
HFM14,2014-03-06 07:30,6,110.445,110.455,110.38,110.395,100484
HFM14,2014-03-06 08:00,6,110.4,110.42,110.39,110.4,33292
HFM14,2014-03-06 08:30,6,110.4,110.42,110.395,110.42,34510
HFM14,2014-03-06 09:00,6,110.42,110.425,110.405,110.405,23239
HFM14,2014-03-06 09:30,6,110.405,110.415,110.4,110.41,16172
HFM14,2014-03-06 10:00,6,110.405,110.41,110.395,110.405,16294
HFM14,2014-03-06 10:30,6,110.405,110.41,110.4,110.405,4377
HFM14,2014-03-06 11:00,6,110.41,110.415,110.405,110.41,3823
HFM14,2014-03-06 11:30,6,110.41,110.42,110.41,110.41,4499
HFM14,2014-03-06 12:00,6,110.41,110.415,110.405,110.41,764
HFM14,2014-03-06 12:30,6,110.41,110.415,110.41,110.415,729
HFM14,2014-03-06 13:00,6,110.415,110.415,110.41,110.41,205
HFM14,2014-03-06 13:30,6,110.41,110.415,110.41,110.41,71
HFM14,2014-03-06 14:00,6,110.415,110.415,110.41,110.415,42
HFM14,2014-03-06 14:30,6,110.41,110.415,110.4,110.4,1023
HFM14,2014-03-06 15:00,6,110.405,110.405,110.405,110.405,5
HFM14,2014-03-07 01:00,7,110.4,110.405,110.385,110.385,10741
HFM14,2014-03-07 01:30,7,110.385,110.4,110.38,110.395,15525
HFM14,2014-03-07 02:00,7,110.39,110.41,110.39,110.4,22019
HFM14,2014-03-07 02:30,7,110.4,110.41,110.39,110.39,12968
HFM14,2014-03-07 03:00,7,110.39,110.395,110.385,110.395,7715
HFM14,2014-03-07 03:30,7,110.395,110.395,110.385,110.395,6187
HFM14,2014-03-07 04:00,7,110.39,110.395,110.385,110.395,9683
HFM14,2014-03-07 04:30,7,110.39,110.395,110.37,110.375,21468
HFM14,2014-03-07 05:00,7,110.375,110.38,110.365,110.37,33083
HFM14,2014-03-07 05:30,7,110.37,110.375,110.365,110.375,7553
HFM14,2014-03-07 06:00,7,110.375,110.375,110.36,110.37,18784
HFM14,2014-03-07 06:30,7,110.37,110.375,110.365,110.37,18467
HFM14,2014-03-07 07:00,7,110.37,110.385,110.37,110.38,10432
HFM14,2014-03-07 07:30,7,110.38,110.385,110.325,110.35,62417
HFM14,2014-03-07 08:00,7,110.35,110.355,110.345,110.355,23248
HFM14,2014-03-07 08:30,7,110.35,110.37,110.345,110.365,20051
HFM14,2014-03-07 09:00,7,110.365,110.37,110.35,110.365,14125
HFM14,2014-03-07 09:30,7,110.36,110.375,110.355,110.37,13206
HFM14,2014-03-07 10:00,7,110.37,110.38,110.365,110.375,9607
HFM14,2014-03-07 10:30,7,110.375,110.375,110.365,110.37,4468
HFM14,2014-03-07 11:00,7,110.37,110.38,110.37,110.38,3787
HFM14,2014-03-07 11:30,7,110.38,110.385,110.375,110.375,3356
HFM14,2014-03-07 12:00,7,110.375,110.385,110.375,110.38,1296
HFM14,2014-03-07 12:30,7,110.38,110.385,110.375,110.38,231
HFM14,2014-03-07 13:00,7,110.385,110.385,110.38,110.385,69
HFM14,2014-03-07 13:30,7,110.385,110.39,110.38,110.38,729
HFM14,2014-03-07 14:00,7,110.38,110.39,110.38,110.38,341
HFM14,2014-03-07 14:30,7,110.38,110.385,110.375,110.375,244
HFM14,2014-03-07 15:00,7,110.38,110.38,110.38,110.38,2
HFM14,2014-03-10 02:00,10,110.375,110.385,110.37,110.375,15871
HFM14,2014-03-10 02:30,10,110.375,110.375,110.365,110.37,7620
HFM14,2014-03-10 03:00,10,110.365,110.375,110.355,110.36,14490
HFM14,2014-03-10 03:30,10,110.36,110.365,110.355,110.36,9401
HFM14,2014-03-10 04:00,10,110.36,110.365,110.355,110.36,13858
HFM14,2014-03-10 04:30,10,110.36,110.365,110.355,110.365,9859
HFM14,2014-03-10 05:00,10,110.36,110.365,110.355,110.355,4178
HFM14,2014-03-10 05:30,10,110.355,110.365,110.355,110.36,7541
HFM14,2014-03-10 06:00,10,110.36,110.37,110.36,110.36,6548
HFM14,2014-03-10 06:30,10,110.365,110.365,110.35,110.36,12935
HFM14,2014-03-10 07:00,10,110.36,110.36,110.35,110.355,6980
HFM14,2014-03-10 07:30,10,110.355,110.36,110.355,110.355,4373
HFM14,2014-03-10 08:00,10,110.355,110.365,110.355,110.36,7828
HFM14,2014-03-10 08:30,10,110.36,110.38,110.36,110.37,8383
HFM14,2014-03-10 09:00,10,110.37,110.395,110.37,110.385,22532
HFM14,2014-03-10 09:30,10,110.39,110.4,110.385,110.39,17549
HFM14,2014-03-10 10:00,10,110.39,110.4,110.385,110.385,12210
HFM14,2014-03-10 10:30,10,110.385,110.4,110.385,110.395,10202
HFM14,2014-03-10 11:00,10,110.395,110.4,110.395,110.4,3576
HFM14,2014-03-10 11:30,10,110.4,110.405,110.395,110.4,4274
HFM14,2014-03-10 12:00,10,110.405,110.405,110.4,110.4,4590
HFM14,2014-03-10 12:30,10,110.4,110.405,110.4,110.405,533
HFM14,2014-03-10 13:00,10,110.4,110.405,110.4,110.405,554
HFM14,2014-03-10 13:30,10,110.4,110.405,110.395,110.395,750
HFM14,2014-03-10 14:00,10,110.4,110.4,110.395,110.395,64
HFM14,2014-03-10 14:30,10,110.395,110.4,110.395,110.4,820
HFM14,2014-03-10 15:30,10,110.395,110.395,110.395,110.395,443
HFM14,2014-03-10 16:00,10,110.4,110.4,110.4,110.4,4
HFM14,2014-03-11 02:00,11,110.395,110.4,110.39,110.39,5385
HFM14,2014-03-11 02:30,11,110.39,110.4,110.39,110.395,3597
HFM14,2014-03-11 03:00,11,110.395,110.41,110.395,110.41,16435
HFM14,2014-03-11 03:30,11,110.405,110.415,110.4,110.41,20379
HFM14,2014-03-11 04:00,11,110.405,110.41,110.385,110.39,23641
HFM14,2014-03-11 04:30,11,110.395,110.41,110.39,110.4,25990
HFM14,2014-03-11 05:00,11,110.4,110.415,110.4,110.41,13145
HFM14,2014-03-11 05:30,11,110.41,110.415,110.405,110.405,13363
HFM14,2014-03-11 06:00,11,110.405,110.41,110.4,110.405,4795
HFM14,2014-03-11 06:30,11,110.405,110.405,110.395,110.395,10207
HFM14,2014-03-11 07:00,11,110.395,110.4,110.39,110.4,7388
HFM14,2014-03-11 07:30,11,110.4,110.405,110.395,110.395,6834
HFM14,2014-03-11 08:00,11,110.395,110.405,110.395,110.395,10002
HFM14,2014-03-11 08:30,11,110.395,110.4,110.39,110.395,8125
HFM14,2014-03-11 09:00,11,110.4,110.4,110.38,110.38,33778
HFM14,2014-03-11 09:30,11,110.385,110.39,110.375,110.39,11579
HFM14,2014-03-11 10:00,11,110.39,110.395,110.385,110.39,13781
HFM14,2014-03-11 10:30,11,110.39,110.395,110.385,110.395,14909
HFM14,2014-03-11 11:00,11,110.39,110.395,110.385,110.395,11865
HFM14,2014-03-11 11:30,11,110.395,110.4,110.39,110.395,3452
HFM14,2014-03-11 12:00,11,110.4,110.4,110.39,110.395,954
HFM14,2014-03-11 12:30,11,110.395,110.4,110.385,110.385,5698
HFM14,2014-03-11 13:00,11,110.385,110.395,110.385,110.395,1033
HFM14,2014-03-11 13:30,11,110.395,110.395,110.39,110.395,53
HFM14,2014-03-11 14:00,11,110.395,110.395,110.39,110.39,26
HFM14,2014-03-11 14:30,11,110.39,110.395,110.385,110.385,442
HFM14,2014-03-11 15:00,11,110.39,110.395,110.385,110.395,14
HFM14,2014-03-11 15:30,11,110.385,110.39,110.385,110.39,303
HFM14,2014-03-12 02:00,12,110.395,110.405,110.39,110.4,8465
HFM14,2014-03-12 02:30,12,110.4,110.405,110.395,110.4,8654
HFM14,2014-03-12 03:00,12,110.405,110.405,110.4,110.4,3765
HFM14,2014-03-12 03:30,12,110.4,110.415,110.4,110.41,19702
HFM14,2014-03-12 04:00,12,110.415,110.42,110.41,110.415,21718
HFM14,2014-03-12 04:30,12,110.41,110.415,110.4,110.405,17391
HFM14,2014-03-12 05:00,12,110.405,110.415,110.4,110.41,15367
HFM14,2014-03-12 05:30,12,110.41,110.42,110.405,110.42,17327
HFM14,2014-03-12 06:00,12,110.42,110.425,110.41,110.41,20524
HFM14,2014-03-12 06:30,12,110.41,110.415,110.405,110.41,14405
HFM14,2014-03-12 07:00,12,110.41,110.415,110.405,110.415,9376
HFM14,2014-03-12 07:30,12,110.41,110.42,110.41,110.42,4421
HFM14,2014-03-12 08:00,12,110.415,110.425,110.415,110.425,9184
HFM14,2014-03-12 08:30,12,110.425,110.44,110.42,110.42,30912
HFM14,2014-03-12 09:00,12,110.425,110.43,110.415,110.42,14617
HFM14,2014-03-12 09:30,12,110.42,110.425,110.415,110.415,13724
HFM14,2014-03-12 10:00,12,110.415,110.42,110.41,110.41,8031
HFM14,2014-03-12 10:30,12,110.41,110.42,110.41,110.41,5199
HFM14,2014-03-12 11:00,12,110.415,110.42,110.41,110.415,9076
HFM14,2014-03-12 11:30,12,110.42,110.42,110.415,110.42,3368
HFM14,2014-03-12 12:00,12,110.42,110.425,110.415,110.42,1742
HFM14,2014-03-12 12:30,12,110.42,110.42,110.41,110.41,3684
HFM14,2014-03-12 13:00,12,110.415,110.415,110.41,110.415,639
HFM14,2014-03-12 13:30,12,110.415,110.415,110.41,110.415,196
HFM14,2014-03-12 14:00,12,110.415,110.415,110.41,110.41,2185
HFM14,2014-03-12 14:30,12,110.41,110.415,110.405,110.41,1084
HFM14,2014-03-12 15:00,12,110.41,110.41,110.405,110.41,468
HFM14,2014-03-12 15:30,12,110.405,110.41,110.4,110.405,3781
HFM14,2014-03-13 02:00,13,110.405,110.415,110.405,110.41,10981
HFM14,2014-03-13 02:30,13,110.41,110.42,110.405,110.415,16810
HFM14,2014-03-13 03:00,13,110.41,110.425,110.41,110.425,28876
HFM14,2014-03-13 03:30,13,110.42,110.425,110.415,110.42,13442
HFM14,2014-03-13 04:00,13,110.425,110.425,110.41,110.415,14843
HFM14,2014-03-13 04:30,13,110.415,110.425,110.415,110.42,6674
HFM14,2014-03-13 05:00,13,110.42,110.43,110.415,110.415,22393
HFM14,2014-03-13 05:30,13,110.415,110.425,110.41,110.415,12869
HFM14,2014-03-13 06:00,13,110.42,110.425,110.415,110.415,5353
HFM14,2014-03-13 06:30,13,110.415,110.425,110.415,110.425,12682
HFM14,2014-03-13 07:00,13,110.42,110.43,110.415,110.425,10481
HFM14,2014-03-13 07:30,13,110.425,110.43,110.415,110.42,21581
HFM14,2014-03-13 08:00,13,110.42,110.425,110.415,110.42,10937
HFM14,2014-03-13 08:30,13,110.42,110.425,110.415,110.42,11010
HFM14,2014-03-13 09:00,13,110.425,110.43,110.42,110.43,10549
HFM14,2014-03-13 09:30,13,110.425,110.44,110.425,110.43,18627
HFM14,2014-03-13 10:00,13,110.435,110.445,110.43,110.435,27521
HFM14,2014-03-13 10:30,13,110.435,110.45,110.435,110.45,14043
HFM14,2014-03-13 11:00,13,110.445,110.465,110.445,110.465,30361
HFM14,2014-03-13 11:30,13,110.46,110.47,110.455,110.46,16324
HFM14,2014-03-13 12:00,13,110.46,110.47,110.46,110.46,5924
HFM14,2014-03-13 12:30,13,110.465,110.47,110.46,110.465,6162
HFM14,2014-03-13 13:00,13,110.465,110.485,110.465,110.475,9971
HFM14,2014-03-13 13:30,13,110.475,110.48,110.475,110.48,764
HFM14,2014-03-13 14:00,13,110.475,110.485,110.475,110.48,2040
HFM14,2014-03-13 14:30,13,110.48,110.485,110.475,110.485,1322
HFM14,2014-03-13 15:00,13,110.48,110.485,110.48,110.48,397
HFM14,2014-03-13 15:30,13,110.485,110.485,110.48,110.485,212
HFM14,2014-03-13 16:00,13,110.48,110.48,110.48,110.48,17
HFM14,2014-03-14 02:00,14,110.48,110.49,110.47,110.48,20772
HFM14,2014-03-14 02:30,14,110.48,110.485,110.47,110.48,11618
HFM14,2014-03-14 03:00,14,110.475,110.48,110.47,110.48,25975
HFM14,2014-03-14 03:30,14,110.48,110.49,110.475,110.48,18816
HFM14,2014-03-14 04:00,14,110.485,110.49,110.475,110.475,13309
HFM14,2014-03-14 04:30,14,110.48,110.48,110.47,110.47,9248
HFM14,2014-03-14 05:00,14,110.475,110.48,110.465,110.475,12095
HFM14,2014-03-14 05:30,14,110.475,110.475,110.47,110.47,2700
HFM14,2014-03-14 06:00,14,110.47,110.48,110.465,110.475,20013
HFM14,2014-03-14 06:30,14,110.475,110.48,110.47,110.47,2617
HFM14,2014-03-14 07:00,14,110.47,110.485,110.47,110.48,18794
HFM14,2014-03-14 07:30,14,110.48,110.49,110.465,110.47,24819
HFM14,2014-03-14 08:00,14,110.465,110.475,110.46,110.465,10345
HFM14,2014-03-14 08:30,14,110.465,110.47,110.45,110.455,27926
HFM14,2014-03-14 09:00,14,110.455,110.465,110.445,110.45,20287
HFM14,2014-03-14 09:30,14,110.455,110.46,110.45,110.46,6954
HFM14,2014-03-14 10:00,14,110.455,110.465,110.45,110.455,12944
HFM14,2014-03-14 10:30,14,110.455,110.455,110.415,110.43,40182
HFM14,2014-03-14 11:00,14,110.43,110.435,110.425,110.425,10406
HFM14,2014-03-14 11:30,14,110.425,110.435,110.425,110.435,8626
HFM14,2014-03-14 12:00,14,110.435,110.435,110.425,110.435,2554
HFM14,2014-03-14 12:30,14,110.43,110.435,110.415,110.415,2396
HFM14,2014-03-14 13:00,14,110.415,110.425,110.41,110.425,1110
HFM14,2014-03-14 13:30,14,110.42,110.42,110.415,110.42,177
HFM14,2014-03-14 14:00,14,110.42,110.425,110.42,110.425,946
HFM14,2014-03-14 14:30,14,110.42,110.43,110.42,110.42,638
HFM14,2014-03-14 15:00,14,110.425,110.43,110.42,110.425,48
HFM14,2014-03-14 15:30,14,110.425,110.43,110.425,110.425,245
HFM14,2014-03-14 16:00,14,110.435,110.435,110.435,110.435,11
HFM14,2014-03-17 02:00,17,110.415,110.44,110.415,110.435,7318
HFM14,2014-03-17 02:30,17,110.44,110.45,110.435,110.445,10726
HFM14,2014-03-17 03:00,17,110.445,110.45,110.435,110.44,21721
HFM14,2014-03-17 03:30,17,110.44,110.44,110.425,110.43,19594
HFM14,2014-03-17 04:00,17,110.425,110.44,110.425,110.43,14961
HFM14,2014-03-17 04:30,17,110.43,110.44,110.43,110.435,4559
HFM14,2014-03-17 05:00,17,110.44,110.45,110.435,110.435,20279
HFM14,2014-03-17 05:30,17,110.435,110.44,110.43,110.43,10572
HFM14,2014-03-17 06:00,17,110.43,110.435,110.43,110.43,1157
HFM14,2014-03-17 06:30,17,110.435,110.44,110.43,110.435,7578
HFM14,2014-03-17 07:00,17,110.435,110.44,110.43,110.43,5649
HFM14,2014-03-17 07:30,17,110.43,110.44,110.43,110.43,4122
HFM14,2014-03-17 08:00,17,110.43,110.435,110.42,110.425,11813
HFM14,2014-03-17 08:30,17,110.425,110.43,110.42,110.43,12536
HFM14,2014-03-17 09:00,17,110.43,110.435,110.425,110.435,6269
HFM14,2014-03-17 09:30,17,110.435,110.44,110.43,110.435,17857
HFM14,2014-03-17 10:00,17,110.435,110.435,110.43,110.43,2461
HFM14,2014-03-17 10:30,17,110.43,110.435,110.42,110.42,5827
HFM14,2014-03-17 11:00,17,110.425,110.43,110.42,110.43,9893
HFM14,2014-03-17 11:30,17,110.425,110.43,110.42,110.425,2133
HFM14,2014-03-17 12:00,17,110.425,110.425,110.42,110.42,1099
HFM14,2014-03-17 12:30,17,110.42,110.43,110.42,110.43,1501
HFM14,2014-03-17 13:00,17,110.43,110.43,110.42,110.42,843
HFM14,2014-03-17 13:30,17,110.42,110.42,110.415,110.42,1074
HFM14,2014-03-17 14:00,17,110.415,110.415,110.415,110.415,8
HFM14,2014-03-17 14:30,17,110.42,110.42,110.415,110.415,737
HFM14,2014-03-17 15:00,17,110.42,110.42,110.415,110.415,11
HFM14,2014-03-17 15:30,17,110.415,110.42,110.41,110.41,662
HFM14,2014-03-17 16:00,17,110.41,110.41,110.41,110.41,65
HFM14,2014-03-18 02:00,18,110.415,110.43,110.415,110.425,8583
HFM14,2014-03-18 02:30,18,110.425,110.425,110.415,110.42,5831
HFM14,2014-03-18 03:00,18,110.425,110.425,110.415,110.425,8013
HFM14,2014-03-18 03:30,18,110.42,110.425,110.42,110.42,577
HFM14,2014-03-18 04:00,18,110.425,110.435,110.42,110.43,14697
HFM14,2014-03-18 04:30,18,110.435,110.435,110.425,110.43,9563
HFM14,2014-03-18 05:00,18,110.43,110.44,110.43,110.435,9590
HFM14,2014-03-18 05:30,18,110.435,110.435,110.43,110.435,3643
HFM14,2014-03-18 06:00,18,110.435,110.445,110.43,110.435,18014
HFM14,2014-03-18 06:30,18,110.435,110.435,110.42,110.425,22378
HFM14,2014-03-18 07:00,18,110.425,110.435,110.42,110.43,9740
HFM14,2014-03-18 07:30,18,110.43,110.435,110.425,110.43,11213
HFM14,2014-03-18 08:00,18,110.43,110.435,110.43,110.43,1922
HFM14,2014-03-18 08:30,18,110.43,110.435,110.425,110.425,3322
HFM14,2014-03-18 09:00,18,110.43,110.43,110.42,110.42,7372
HFM14,2014-03-18 09:30,18,110.42,110.435,110.42,110.43,9178
HFM14,2014-03-18 10:00,18,110.435,110.435,110.425,110.425,4155
HFM14,2014-03-18 10:30,18,110.425,110.435,110.425,110.43,9549
HFM14,2014-03-18 11:00,18,110.43,110.43,110.425,110.425,2042
HFM14,2014-03-18 11:30,18,110.425,110.43,110.425,110.425,2775
HFM14,2014-03-18 12:00,18,110.425,110.425,110.42,110.425,1437
HFM14,2014-03-18 12:30,18,110.42,110.425,110.42,110.42,845
HFM14,2014-03-18 13:00,18,110.425,110.425,110.415,110.425,775
HFM14,2014-03-18 13:30,18,110.425,110.425,110.42,110.425,254
HFM14,2014-03-18 14:00,18,110.42,110.42,110.42,110.42,3
HFM14,2014-03-18 14:30,18,110.425,110.43,110.42,110.43,659
HFM14,2014-03-18 15:00,18,110.425,110.425,110.425,110.425,1
HFM14,2014-03-18 15:30,18,110.425,110.43,110.425,110.43,58
HFM14,2014-03-18 16:00,18,110.43,110.43,110.43,110.43,11
HFM14,2014-03-19 02:00,19,110.43,110.43,110.42,110.42,5790
HFM14,2014-03-19 02:30,19,110.425,110.425,110.415,110.415,3299
HFM14,2014-03-19 03:00,19,110.42,110.42,110.41,110.42,9232
HFM14,2014-03-19 03:30,19,110.415,110.425,110.415,110.415,12560
HFM14,2014-03-19 04:00,19,110.415,110.43,110.415,110.425,9602
HFM14,2014-03-19 04:30,19,110.425,110.43,110.42,110.425,7974
HFM14,2014-03-19 05:00,19,110.42,110.425,110.415,110.415,8526
HFM14,2014-03-19 05:30,19,110.42,110.42,110.41,110.415,18403
HFM14,2014-03-19 06:00,19,110.41,110.415,110.405,110.415,16029
HFM14,2014-03-19 06:30,19,110.415,110.42,110.41,110.41,9805
HFM14,2014-03-19 07:00,19,110.41,110.415,110.405,110.405,7042
HFM14,2014-03-19 07:30,19,110.405,110.405,110.39,110.395,20274
HFM14,2014-03-19 08:00,19,110.395,110.405,110.395,110.405,10477
HFM14,2014-03-19 08:30,19,110.405,110.41,110.4,110.405,4808
HFM14,2014-03-19 09:00,19,110.4,110.405,110.395,110.395,10979
HFM14,2014-03-19 09:30,19,110.395,110.405,110.395,110.4,4669
HFM14,2014-03-19 10:00,19,110.4,110.405,110.4,110.4,1847
HFM14,2014-03-19 10:30,19,110.405,110.405,110.4,110.405,3366
HFM14,2014-03-19 11:00,19,110.4,110.405,110.395,110.395,6709
HFM14,2014-03-19 11:30,19,110.395,110.4,110.395,110.395,2590
HFM14,2014-03-19 12:00,19,110.4,110.4,110.39,110.4,4371
HFM14,2014-03-19 12:30,19,110.4,110.4,110.395,110.395,1480
HFM14,2014-03-19 13:00,19,110.4,110.4,110.36,110.365,17109
HFM14,2014-03-19 13:30,19,110.37,110.37,110.34,110.355,8084
HFM14,2014-03-19 14:00,19,110.355,110.355,110.33,110.34,9873
HFM14,2014-03-19 14:30,19,110.345,110.355,110.34,110.35,2185
HFM14,2014-03-19 15:00,19,110.35,110.355,110.345,110.35,699
HFM14,2014-03-19 15:30,19,110.35,110.36,110.345,110.355,634
HFM14,2014-03-19 16:00,19,110.35,110.35,110.35,110.35,11
HFM14,2014-03-20 02:00,20,110.36,110.36,110.34,110.36,33825
HFM14,2014-03-20 02:30,20,110.355,110.365,110.345,110.345,19106
HFM14,2014-03-20 03:00,20,110.345,110.365,110.34,110.355,30088
HFM14,2014-03-20 03:30,20,110.355,110.37,110.35,110.36,21502
HFM14,2014-03-20 04:00,20,110.36,110.37,110.355,110.36,18953
HFM14,2014-03-20 04:30,20,110.36,110.36,110.335,110.335,29977
HFM14,2014-03-20 05:00,20,110.34,110.345,110.32,110.33,41799
HFM14,2014-03-20 05:30,20,110.325,110.34,110.325,110.33,12064
HFM14,2014-03-20 06:00,20,110.33,110.335,110.325,110.335,18475
HFM14,2014-03-20 06:30,20,110.33,110.34,110.33,110.34,8852
HFM14,2014-03-20 07:00,20,110.335,110.34,110.335,110.34,6299
HFM14,2014-03-20 07:30,20,110.335,110.34,110.33,110.335,16476
HFM14,2014-03-20 08:00,20,110.335,110.34,110.325,110.325,11094
HFM14,2014-03-20 08:30,20,110.325,110.33,110.315,110.315,21685
HFM14,2014-03-20 09:00,20,110.315,110.32,110.31,110.315,32845
HFM14,2014-03-20 09:30,20,110.32,110.32,110.31,110.315,9990
HFM14,2014-03-20 10:00,20,110.315,110.325,110.315,110.315,18166
HFM14,2014-03-20 10:30,20,110.315,110.32,110.31,110.32,13724
HFM14,2014-03-20 11:00,20,110.32,110.325,110.315,110.315,14304
HFM14,2014-03-20 11:30,20,110.315,110.32,110.315,110.315,2075
HFM14,2014-03-20 12:00,20,110.315,110.32,110.305,110.31,7496
HFM14,2014-03-20 12:30,20,110.31,110.315,110.3,110.305,12371
HFM14,2014-03-20 13:00,20,110.31,110.315,110.305,110.31,2255
HFM14,2014-03-20 13:30,20,110.31,110.32,110.31,110.315,2220
HFM14,2014-03-20 14:00,20,110.31,110.32,110.31,110.315,291
HFM14,2014-03-20 14:30,20,110.315,110.32,110.315,110.32,908
HFM14,2014-03-20 15:00,20,110.32,110.32,110.315,110.32,99
HFM14,2014-03-20 15:30,20,110.315,110.32,110.315,110.32,1028
HFM14,2014-03-20 16:00,20,110.32,110.32,110.32,110.32,66
HFM14,2014-03-21 02:00,21,110.31,110.32,110.305,110.315,17784
HFM14,2014-03-21 02:30,21,110.31,110.325,110.305,110.32,30929
HFM14,2014-03-21 03:00,21,110.32,110.325,110.315,110.32,8488
HFM14,2014-03-21 03:30,21,110.32,110.33,110.32,110.32,9316
HFM14,2014-03-21 04:00,21,110.325,110.33,110.32,110.325,13461
HFM14,2014-03-21 04:30,21,110.325,110.335,110.32,110.32,13852
HFM14,2014-03-21 05:00,21,110.32,110.325,110.315,110.32,10739
HFM14,2014-03-21 05:30,21,110.32,110.325,110.32,110.32,2388
HFM14,2014-03-21 06:00,21,110.32,110.325,110.305,110.305,25898
HFM14,2014-03-21 06:30,21,110.305,110.31,110.295,110.305,17526
HFM14,2014-03-21 07:00,21,110.31,110.325,110.305,110.31,17263
HFM14,2014-03-21 07:30,21,110.31,110.315,110.305,110.31,10992
HFM14,2014-03-21 08:00,21,110.31,110.315,110.31,110.315,2075
HFM14,2014-03-21 08:30,21,110.31,110.32,110.31,110.315,4099
HFM14,2014-03-21 09:00,21,110.315,110.32,110.315,110.315,1807
HFM14,2014-03-21 09:30,21,110.315,110.32,110.315,110.32,3337
HFM14,2014-03-21 10:00,21,110.315,110.32,110.315,110.315,2543
HFM14,2014-03-21 10:30,21,110.32,110.325,110.31,110.325,8990
HFM14,2014-03-21 11:00,21,110.32,110.325,110.32,110.325,5626
HFM14,2014-03-21 11:30,21,110.32,110.33,110.32,110.325,8402
HFM14,2014-03-21 12:00,21,110.325,110.33,110.32,110.33,1656
HFM14,2014-03-21 12:30,21,110.33,110.34,110.325,110.34,2491
HFM14,2014-03-21 13:00,21,110.34,110.34,110.325,110.33,1547
HFM14,2014-03-21 13:30,21,110.33,110.33,110.325,110.33,378
HFM14,2014-03-21 14:00,21,110.33,110.335,110.33,110.335,109
HFM14,2014-03-21 14:30,21,110.335,110.345,110.33,110.335,1819
HFM14,2014-03-21 15:00,21,110.335,110.335,110.33,110.335,30
HFM14,2014-03-21 15:30,21,110.335,110.335,110.33,110.33,78
HFM14,2014-03-21 16:00,21,110.33,110.33,110.33,110.33,6
HFM14,2014-03-24 02:00,24,110.315,110.33,110.315,110.32,11019
HFM14,2014-03-24 02:30,24,110.325,110.33,110.32,110.325,7434
HFM14,2014-03-24 03:00,24,110.32,110.32,110.3,110.305,30005
HFM14,2014-03-24 03:30,24,110.31,110.315,110.3,110.31,13796
HFM14,2014-03-24 04:00,24,110.31,110.325,110.31,110.32,14599
HFM14,2014-03-24 04:30,24,110.32,110.32,110.31,110.315,11343
HFM14,2014-03-24 05:00,24,110.315,110.315,110.3,110.31,13501
HFM14,2014-03-24 05:30,24,110.31,110.32,110.31,110.315,5107
HFM14,2014-03-24 06:00,24,110.315,110.32,110.31,110.315,8299
HFM14,2014-03-24 06:30,24,110.31,110.32,110.31,110.32,8527
HFM14,2014-03-24 07:00,24,110.315,110.32,110.315,110.315,1542
HFM14,2014-03-24 07:30,24,110.32,110.325,110.315,110.32,10472
HFM14,2014-03-24 08:00,24,110.325,110.33,110.315,110.32,17833
HFM14,2014-03-24 08:30,24,110.315,110.33,110.315,110.33,8414
HFM14,2014-03-24 09:00,24,110.33,110.35,110.33,110.345,28532
HFM14,2014-03-24 09:30,24,110.345,110.355,110.34,110.345,14680
HFM14,2014-03-24 10:00,24,110.345,110.36,110.345,110.355,18633
HFM14,2014-03-24 10:30,24,110.35,110.37,110.35,110.355,18648
HFM14,2014-03-24 11:00,24,110.36,110.37,110.35,110.365,17893
HFM14,2014-03-24 11:30,24,110.365,110.37,110.36,110.365,6774
HFM14,2014-03-24 12:00,24,110.37,110.37,110.355,110.365,7708
HFM14,2014-03-24 12:30,24,110.365,110.365,110.355,110.36,1437
HFM14,2014-03-24 13:00,24,110.355,110.365,110.355,110.365,1456
HFM14,2014-03-24 13:30,24,110.36,110.365,110.36,110.36,276
HFM14,2014-03-24 14:00,24,110.365,110.37,110.36,110.36,233
HFM14,2014-03-24 14:30,24,110.365,110.37,110.36,110.365,482
HFM14,2014-03-24 15:00,24,110.365,110.365,110.365,110.365,13
HFM14,2014-03-24 15:30,24,110.365,110.37,110.36,110.365,476
HFM14,2014-03-24 16:00,24,110.365,110.365,110.365,110.365,1
HFM14,2014-03-25 02:00,25,110.355,110.37,110.35,110.36,12736
HFM14,2014-03-25 02:30,25,110.365,110.375,110.36,110.37,14048
HFM14,2014-03-25 03:00,25,110.375,110.375,110.36,110.36,11599
HFM14,2014-03-25 03:30,25,110.36,110.365,110.36,110.36,1439
HFM14,2014-03-25 04:00,25,110.365,110.37,110.35,110.37,15557
HFM14,2014-03-25 04:30,25,110.365,110.375,110.36,110.365,12686
HFM14,2014-03-25 05:00,25,110.365,110.375,110.365,110.37,9604
HFM14,2014-03-25 05:30,25,110.375,110.375,110.36,110.365,10693
HFM14,2014-03-25 06:00,25,110.365,110.37,110.36,110.37,3871
HFM14,2014-03-25 06:30,25,110.365,110.37,110.365,110.365,1831
HFM14,2014-03-25 07:00,25,110.37,110.37,110.355,110.36,8141
HFM14,2014-03-25 07:30,25,110.36,110.37,110.355,110.37,12973
HFM14,2014-03-25 08:00,25,110.37,110.385,110.37,110.385,17432
HFM14,2014-03-25 08:30,25,110.385,110.385,110.375,110.375,7529
HFM14,2014-03-25 09:00,25,110.38,110.395,110.37,110.385,32889
HFM14,2014-03-25 09:30,25,110.385,110.395,110.38,110.39,9339
HFM14,2014-03-25 10:00,25,110.385,110.39,110.375,110.38,10717
HFM14,2014-03-25 10:30,25,110.38,110.395,110.38,110.39,9208
HFM14,2014-03-25 11:00,25,110.385,110.41,110.385,110.4,30232
HFM14,2014-03-25 11:30,25,110.4,110.405,110.395,110.405,6544
HFM14,2014-03-25 12:00,25,110.405,110.405,110.4,110.4,785
HFM14,2014-03-25 12:30,25,110.4,110.4,110.395,110.395,2391
HFM14,2014-03-25 13:00,25,110.395,110.4,110.395,110.4,1164
HFM14,2014-03-25 13:30,25,110.4,110.405,110.4,110.4,431
HFM14,2014-03-25 14:00,25,110.405,110.405,110.395,110.395,517
HFM14,2014-03-25 14:30,25,110.395,110.4,110.395,110.395,636
HFM14,2014-03-25 15:00,25,110.4,110.4,110.395,110.395,188
HFM14,2014-03-25 15:30,25,110.395,110.4,110.395,110.4,243
HFM14,2014-03-26 02:00,26,110.4,110.41,110.395,110.405,5928
HFM14,2014-03-26 02:30,26,110.4,110.41,110.395,110.405,8446
HFM14,2014-03-26 03:00,26,110.405,110.405,110.395,110.4,7042
HFM14,2014-03-26 03:30,26,110.4,110.415,110.4,110.41,19768
HFM14,2014-03-26 04:00,26,110.405,110.42,110.405,110.415,14344
HFM14,2014-03-26 04:30,26,110.415,110.42,110.41,110.42,7872
HFM14,2014-03-26 05:00,26,110.415,110.42,110.41,110.42,6673
HFM14,2014-03-26 05:30,26,110.42,110.425,110.41,110.41,11369
HFM14,2014-03-26 06:00,26,110.41,110.42,110.41,110.415,4735
HFM14,2014-03-26 06:30,26,110.415,110.42,110.41,110.415,8368
HFM14,2014-03-26 07:00,26,110.41,110.415,110.41,110.415,2046
HFM14,2014-03-26 07:30,26,110.41,110.425,110.41,110.42,9683
HFM14,2014-03-26 08:00,26,110.415,110.42,110.41,110.42,5660
HFM14,2014-03-26 08:30,26,110.42,110.43,110.415,110.425,9316
HFM14,2014-03-26 09:00,26,110.425,110.435,110.425,110.425,19458
HFM14,2014-03-26 09:30,26,110.425,110.435,110.425,110.43,10849
HFM14,2014-03-26 10:00,26,110.43,110.43,110.415,110.42,9510
HFM14,2014-03-26 10:30,26,110.42,110.43,110.415,110.43,4563
HFM14,2014-03-26 11:00,26,110.425,110.43,110.42,110.425,11996
HFM14,2014-03-26 11:30,26,110.425,110.425,110.42,110.425,2464
HFM14,2014-03-26 12:00,26,110.42,110.43,110.42,110.425,4468
HFM14,2014-03-26 12:30,26,110.43,110.43,110.425,110.425,2626
HFM14,2014-03-26 13:00,26,110.43,110.43,110.425,110.425,47
HFM14,2014-03-26 13:30,26,110.425,110.43,110.42,110.42,1066
HFM14,2014-03-26 14:00,26,110.42,110.425,110.415,110.42,1658
HFM14,2014-03-26 14:30,26,110.42,110.42,110.415,110.42,825
HFM14,2014-03-26 15:00,26,110.42,110.425,110.415,110.425,1164
HFM14,2014-03-26 15:30,26,110.42,110.425,110.415,110.42,423
HFM14,2014-03-26 16:00,26,110.425,110.425,110.425,110.425,26
HFM14,2014-03-27 02:00,27,110.425,110.44,110.42,110.43,8662
HFM14,2014-03-27 02:30,27,110.43,110.435,110.425,110.435,4332
HFM14,2014-03-27 03:00,27,110.44,110.45,110.435,110.445,25335
HFM14,2014-03-27 03:30,27,110.45,110.45,110.44,110.445,11601
HFM14,2014-03-27 04:00,27,110.445,110.45,110.435,110.44,19286
HFM14,2014-03-27 04:30,27,110.435,110.44,110.425,110.435,17234
HFM14,2014-03-27 05:00,27,110.435,110.44,110.43,110.435,8655
HFM14,2014-03-27 05:30,27,110.44,110.44,110.43,110.435,12283
HFM14,2014-03-27 06:00,27,110.43,110.44,110.425,110.435,6143
HFM14,2014-03-27 06:30,27,110.44,110.44,110.43,110.435,9208
HFM14,2014-03-27 07:00,27,110.435,110.44,110.435,110.435,1353
HFM14,2014-03-27 07:30,27,110.435,110.44,110.43,110.44,9973
HFM14,2014-03-27 08:00,27,110.435,110.445,110.435,110.44,11891
HFM14,2014-03-27 08:30,27,110.44,110.45,110.44,110.45,17212
HFM14,2014-03-27 09:00,27,110.445,110.46,110.445,110.455,23100
HFM14,2014-03-27 09:30,27,110.45,110.47,110.45,110.46,25955
HFM14,2014-03-27 10:00,27,110.465,110.47,110.46,110.465,12130
HFM14,2014-03-27 10:30,27,110.47,110.48,110.465,110.47,26325
HFM14,2014-03-27 11:00,27,110.47,110.47,110.46,110.46,12158
HFM14,2014-03-27 11:30,27,110.465,110.47,110.455,110.465,11472
HFM14,2014-03-27 12:00,27,110.46,110.465,110.455,110.46,6744
HFM14,2014-03-27 12:30,27,110.46,110.465,110.455,110.46,2955
HFM14,2014-03-27 13:00,27,110.46,110.475,110.46,110.465,2508
HFM14,2014-03-27 13:30,27,110.47,110.47,110.46,110.465,1456
HFM14,2014-03-27 14:00,27,110.47,110.47,110.465,110.47,1552
HFM14,2014-03-27 14:30,27,110.47,110.48,110.47,110.47,2263
HFM14,2014-03-27 15:00,27,110.47,110.475,110.47,110.47,138
HFM14,2014-03-27 15:30,27,110.475,110.475,110.47,110.475,442
HFM14,2014-03-27 16:00,27,110.475,110.475,110.475,110.475,36
HFM14,2014-03-28 02:00,28,110.47,110.485,110.465,110.475,17419
HFM14,2014-03-28 02:30,28,110.47,110.48,110.47,110.475,4430
HFM14,2014-03-28 03:00,28,110.475,110.51,110.475,110.49,47346
HFM14,2014-03-28 03:30,28,110.495,110.51,110.49,110.495,18055
HFM14,2014-03-28 04:00,28,110.495,110.5,110.465,110.48,23112
HFM14,2014-03-28 04:30,28,110.48,110.485,110.47,110.485,12435
HFM14,2014-03-28 05:00,28,110.485,110.485,110.475,110.48,10367
HFM14,2014-03-28 05:30,28,110.48,110.485,110.465,110.47,16561
HFM14,2014-03-28 06:00,28,110.47,110.475,110.465,110.47,9711
HFM14,2014-03-28 06:30,28,110.475,110.48,110.465,110.47,9868
HFM14,2014-03-28 07:00,28,110.47,110.475,110.465,110.465,12587
HFM14,2014-03-28 07:30,28,110.47,110.47,110.46,110.465,4269
HFM14,2014-03-28 08:00,28,110.46,110.465,110.45,110.46,13050
HFM14,2014-03-28 08:30,28,110.455,110.455,110.43,110.435,35566
HFM14,2014-03-28 09:00,28,110.44,110.445,110.435,110.44,14618
HFM14,2014-03-28 09:30,28,110.44,110.44,110.43,110.44,11018
HFM14,2014-03-28 10:00,28,110.44,110.445,110.43,110.445,10945
HFM14,2014-03-28 10:30,28,110.44,110.445,110.435,110.435,8908
HFM14,2014-03-28 11:00,28,110.44,110.45,110.435,110.445,15845
HFM14,2014-03-28 11:30,28,110.445,110.45,110.445,110.45,2494
HFM14,2014-03-28 12:00,28,110.45,110.455,110.445,110.455,2726
HFM14,2014-03-28 12:30,28,110.455,110.46,110.45,110.46,5647
HFM14,2014-03-28 13:00,28,110.455,110.46,110.45,110.45,3074
HFM14,2014-03-28 13:30,28,110.455,110.455,110.45,110.455,82
HFM14,2014-03-28 14:00,28,110.455,110.455,110.45,110.455,117
HFM14,2014-03-28 14:30,28,110.45,110.455,110.45,110.45,564
HFM14,2014-03-28 15:00,28,110.455,110.455,110.45,110.455,54
HFM14,2014-03-28 15:30,28,110.45,110.46,110.45,110.455,310
HFM14,2014-03-28 16:00,28,110.45,110.45,110.45,110.45,1
HFM14,2014-03-31 01:00,31,110.445,110.47,110.445,110.455,24934
HFM14,2014-03-31 01:30,31,110.455,110.46,110.45,110.45,8022
HFM14,2014-03-31 02:00,31,110.455,110.455,110.44,110.445,8215
HFM14,2014-03-31 02:30,31,110.445,110.445,110.43,110.44,25807
HFM14,2014-03-31 03:00,31,110.44,110.44,110.43,110.435,8329
HFM14,2014-03-31 03:30,31,110.435,110.445,110.425,110.445,18173
HFM14,2014-03-31 04:00,31,110.445,110.46,110.41,110.425,52148
HFM14,2014-03-31 04:30,31,110.425,110.425,110.415,110.415,9653
HFM14,2014-03-31 05:00,31,110.415,110.425,110.41,110.42,8644
HFM14,2014-03-31 05:30,31,110.425,110.425,110.415,110.42,3604
HFM14,2014-03-31 06:00,31,110.415,110.42,110.4,110.41,17348
HFM14,2014-03-31 06:30,31,110.41,110.41,110.405,110.405,5870
HFM14,2014-03-31 07:00,31,110.41,110.415,110.405,110.415,4498
HFM14,2014-03-31 07:30,31,110.415,110.415,110.395,110.395,9626
HFM14,2014-03-31 08:00,31,110.395,110.395,110.38,110.39,40416
HFM14,2014-03-31 08:30,31,110.385,110.41,110.385,110.395,26274
HFM14,2014-03-31 09:00,31,110.39,110.405,110.39,110.405,19326
HFM14,2014-03-31 09:30,31,110.405,110.425,110.405,110.42,17587
HFM14,2014-03-31 10:00,31,110.42,110.42,110.405,110.415,21320
HFM14,2014-03-31 10:30,31,110.415,110.42,110.41,110.42,4877
HFM14,2014-03-31 11:00,31,110.42,110.42,110.41,110.415,4531
HFM14,2014-03-31 11:30,31,110.415,110.43,110.415,110.43,5211
HFM14,2014-03-31 12:00,31,110.43,110.43,110.425,110.43,2294
HFM14,2014-03-31 12:30,31,110.43,110.435,110.42,110.42,759
HFM14,2014-03-31 13:00,31,110.425,110.43,110.425,110.425,22
HFM14,2014-03-31 13:30,31,110.43,110.43,110.425,110.43,223
HFM14,2014-03-31 14:00,31,110.43,110.435,110.43,110.43,49
HFM14,2014-03-31 14:30,31,110.43,110.435,110.43,110.43,351
HFM14,2014-03-31 15:00,31,110.43,110.43,110.43,110.43,1
HFM14,2014-04-01 01:00,1,110.43,110.43,110.42,110.42,7508
HFM14,2014-04-01 01:30,1,110.425,110.425,110.415,110.415,3655
HFM14,2014-04-01 02:00,1,110.415,110.42,110.41,110.415,10978
HFM14,2014-04-01 02:30,1,110.415,110.425,110.41,110.42,10075
HFM14,2014-04-01 03:00,1,110.42,110.425,110.415,110.42,9297
HFM14,2014-04-01 03:30,1,110.42,110.425,110.41,110.415,5647
HFM14,2014-04-01 04:00,1,110.415,110.425,110.41,110.42,8083
HFM14,2014-04-01 04:30,1,110.42,110.425,110.41,110.415,13508
HFM14,2014-04-01 05:00,1,110.41,110.415,110.395,110.395,19291
HFM14,2014-04-01 05:30,1,110.395,110.405,110.395,110.4,9244
HFM14,2014-04-01 06:00,1,110.405,110.41,110.4,110.405,11392
HFM14,2014-04-01 06:30,1,110.405,110.41,110.4,110.405,8754
HFM14,2014-04-01 07:00,1,110.405,110.41,110.4,110.405,5376
HFM14,2014-04-01 07:30,1,110.405,110.41,110.395,110.4,11072
HFM14,2014-04-01 08:00,1,110.395,110.405,110.39,110.395,13962
HFM14,2014-04-01 08:30,1,110.395,110.395,110.38,110.38,11174
HFM14,2014-04-01 09:00,1,110.38,110.39,110.37,110.385,20350
HFM14,2014-04-01 09:30,1,110.38,110.39,110.38,110.38,19106
HFM14,2014-04-01 10:00,1,110.38,110.385,110.375,110.38,11758
HFM14,2014-04-01 10:30,1,110.38,110.385,110.375,110.385,6422
HFM14,2014-04-01 11:00,1,110.38,110.385,110.38,110.385,679
HFM14,2014-04-01 11:30,1,110.38,110.39,110.38,110.385,3109
HFM14,2014-04-01 12:00,1,110.385,110.39,110.385,110.385,536
HFM14,2014-04-01 12:30,1,110.38,110.385,110.38,110.385,14
HFM14,2014-04-01 13:00,1,110.38,110.385,110.38,110.385,772
HFM14,2014-04-01 13:30,1,110.38,110.385,110.38,110.385,221
HFM14,2014-04-01 14:00,1,110.385,110.385,110.385,110.385,14
HFM14,2014-04-01 14:30,1,110.38,110.385,110.38,110.385,516
HFM14,2014-04-01 15:00,1,110.385,110.385,110.385,110.385,1
HFM14,2014-04-02 01:00,2,110.38,110.385,110.37,110.375,5774
HFM14,2014-04-02 01:30,2,110.38,110.38,110.36,110.37,9430
HFM14,2014-04-02 02:00,2,110.37,110.37,110.36,110.37,13933
HFM14,2014-04-02 02:30,2,110.365,110.37,110.36,110.365,19407
HFM14,2014-04-02 03:00,2,110.365,110.375,110.34,110.36,64894
HFM14,2014-04-02 03:30,2,110.365,110.365,110.355,110.36,12225
HFM14,2014-04-02 04:00,2,110.36,110.375,110.36,110.36,28341
HFM14,2014-04-02 04:30,2,110.36,110.37,110.36,110.365,12627
HFM14,2014-04-02 05:00,2,110.36,110.365,110.345,110.345,18311
HFM14,2014-04-02 05:30,2,110.35,110.355,110.345,110.35,13740
HFM14,2014-04-02 06:00,2,110.35,110.355,110.345,110.355,7950
HFM14,2014-04-02 06:30,2,110.355,110.36,110.35,110.35,4803
HFM14,2014-04-02 07:00,2,110.355,110.36,110.345,110.355,17704
HFM14,2014-04-02 07:30,2,110.355,110.355,110.34,110.345,16569
HFM14,2014-04-02 08:00,2,110.345,110.355,110.34,110.35,16285
HFM14,2014-04-02 08:30,2,110.35,110.365,110.35,110.35,14161
HFM14,2014-04-02 09:00,2,110.355,110.36,110.345,110.36,16290
HFM14,2014-04-02 09:30,2,110.36,110.36,110.345,110.35,35790
HFM14,2014-04-02 10:00,2,110.35,110.355,110.345,110.35,21969
HFM14,2014-04-02 10:30,2,110.35,110.355,110.35,110.355,7789
HFM14,2014-04-02 11:00,2,110.355,110.36,110.35,110.36,3186
HFM14,2014-04-02 11:30,2,110.36,110.36,110.355,110.36,1594
HFM14,2014-04-02 12:00,2,110.36,110.36,110.36,110.36,294
HFM14,2014-04-02 12:30,2,110.36,110.365,110.355,110.36,1697
HFM14,2014-04-02 13:00,2,110.365,110.365,110.36,110.36,127
HFM14,2014-04-02 13:30,2,110.365,110.365,110.36,110.36,223
HFM14,2014-04-02 14:00,2,110.365,110.365,110.36,110.36,591
HFM14,2014-04-02 14:30,2,110.36,110.365,110.36,110.365,729
HFM14,2014-04-03 01:00,3,110.375,110.375,110.35,110.355,17620
HFM14,2014-04-03 01:30,3,110.355,110.355,110.345,110.35,17002
HFM14,2014-04-03 02:00,3,110.35,110.36,110.35,110.355,13815
HFM14,2014-04-03 02:30,3,110.35,110.36,110.35,110.36,11585
HFM14,2014-04-03 03:00,3,110.355,110.365,110.355,110.36,9330
HFM14,2014-04-03 03:30,3,110.36,110.365,110.35,110.36,20035
HFM14,2014-04-03 04:00,3,110.355,110.36,110.35,110.355,16603
HFM14,2014-04-03 04:30,3,110.355,110.36,110.35,110.35,13026
HFM14,2014-04-03 05:00,3,110.355,110.36,110.35,110.35,7329
HFM14,2014-04-03 05:30,3,110.35,110.36,110.35,110.355,20341
HFM14,2014-04-03 06:00,3,110.355,110.365,110.35,110.365,41357
HFM14,2014-04-03 06:30,3,110.36,110.365,110.33,110.345,46602
HFM14,2014-04-03 07:00,3,110.345,110.35,110.34,110.345,8313
HFM14,2014-04-03 07:30,3,110.345,110.35,110.305,110.33,59233
HFM14,2014-04-03 08:00,3,110.33,110.35,110.325,110.345,23217
HFM14,2014-04-03 08:30,3,110.34,110.355,110.34,110.345,28105
HFM14,2014-04-03 09:00,3,110.35,110.37,110.345,110.365,30342
HFM14,2014-04-03 09:30,3,110.365,110.37,110.36,110.365,19549
HFM14,2014-04-03 10:00,3,110.365,110.37,110.36,110.365,15383
HFM14,2014-04-03 10:30,3,110.365,110.365,110.36,110.36,1221
HFM14,2014-04-03 11:00,3,110.365,110.365,110.36,110.365,3673
HFM14,2014-04-03 11:30,3,110.365,110.37,110.365,110.365,515
HFM14,2014-04-03 12:00,3,110.37,110.37,110.365,110.365,546
HFM14,2014-04-03 12:30,3,110.365,110.37,110.365,110.365,118
HFM14,2014-04-03 13:00,3,110.365,110.37,110.365,110.37,8
HFM14,2014-04-03 13:30,3,110.37,110.37,110.365,110.37,341
HFM14,2014-04-03 14:00,3,110.37,110.37,110.365,110.365,41
HFM14,2014-04-03 14:30,3,110.37,110.37,110.365,110.365,453
HFM14,2014-04-03 15:00,3,110.365,110.365,110.365,110.365,31
HFM14,2014-04-04 01:00,4,110.36,110.365,110.355,110.36,7537
HFM14,2014-04-04 01:30,4,110.36,110.36,110.35,110.355,6608
HFM14,2014-04-04 02:00,4,110.355,110.36,110.35,110.355,9766
HFM14,2014-04-04 02:30,4,110.35,110.36,110.35,110.355,3964
HFM14,2014-04-04 03:00,4,110.36,110.36,110.35,110.35,9892
HFM14,2014-04-04 03:30,4,110.35,110.36,110.34,110.35,17782
HFM14,2014-04-04 04:00,4,110.355,110.355,110.345,110.35,8469
HFM14,2014-04-04 04:30,4,110.35,110.35,110.345,110.345,3770
HFM14,2014-04-04 05:00,4,110.345,110.35,110.34,110.345,8972
HFM14,2014-04-04 05:30,4,110.35,110.35,110.34,110.345,5345
HFM14,2014-04-04 06:00,4,110.34,110.345,110.34,110.345,4388
HFM14,2014-04-04 06:30,4,110.345,110.345,110.34,110.34,4559
HFM14,2014-04-04 07:00,4,110.34,110.345,110.335,110.335,11811
HFM14,2014-04-04 07:30,4,110.335,110.375,110.33,110.37,44992
HFM14,2014-04-04 08:00,4,110.37,110.39,110.365,110.375,37100
HFM14,2014-04-04 08:30,4,110.375,110.39,110.375,110.38,20389
HFM14,2014-04-04 09:00,4,110.38,110.42,110.375,110.41,49664
HFM14,2014-04-04 09:30,4,110.415,110.42,110.39,110.405,55303
HFM14,2014-04-04 10:00,4,110.405,110.41,110.4,110.405,18108
HFM14,2014-04-04 10:30,4,110.405,110.41,110.405,110.41,8899
HFM14,2014-04-04 11:00,4,110.405,110.41,110.405,110.405,634
HFM14,2014-04-04 11:30,4,110.405,110.415,110.405,110.41,3301
HFM14,2014-04-04 12:00,4,110.41,110.415,110.41,110.41,563
HFM14,2014-04-04 12:30,4,110.41,110.415,110.41,110.41,242
HFM14,2014-04-04 13:00,4,110.415,110.42,110.41,110.415,532
HFM14,2014-04-04 13:30,4,110.415,110.415,110.41,110.41,392
HFM14,2014-04-04 14:00,4,110.415,110.415,110.41,110.41,5
HFM14,2014-04-04 14:30,4,110.415,110.42,110.41,110.41,567
HFM14,2014-04-04 15:00,4,110.41,110.41,110.41,110.41,22
HFM14,2014-04-07 01:00,7,110.41,110.415,110.395,110.415,10375
HFM14,2014-04-07 01:30,7,110.415,110.42,110.405,110.41,10790
HFM14,2014-04-07 02:00,7,110.41,110.42,110.395,110.4,18023
HFM14,2014-04-07 02:30,7,110.395,110.41,110.39,110.395,15460
HFM14,2014-04-07 03:00,7,110.4,110.4,110.385,110.395,14760
HFM14,2014-04-07 03:30,7,110.395,110.4,110.39,110.4,6926
HFM14,2014-04-07 04:00,7,110.395,110.4,110.385,110.39,13987
HFM14,2014-04-07 04:30,7,110.39,110.395,110.385,110.39,8509
HFM14,2014-04-07 05:00,7,110.39,110.395,110.375,110.385,24521
HFM14,2014-04-07 05:30,7,110.39,110.395,110.38,110.385,6664
HFM14,2014-04-07 06:00,7,110.38,110.395,110.38,110.395,8636
HFM14,2014-04-07 06:30,7,110.39,110.395,110.39,110.39,805
HFM14,2014-04-07 07:00,7,110.395,110.395,110.385,110.385,6233
HFM14,2014-04-07 07:30,7,110.385,110.395,110.385,110.395,3306
HFM14,2014-04-07 08:00,7,110.395,110.405,110.39,110.4,15231
HFM14,2014-04-07 08:30,7,110.4,110.41,110.395,110.405,21857
HFM14,2014-04-07 09:00,7,110.4,110.405,110.39,110.39,11101
HFM14,2014-04-07 09:30,7,110.395,110.395,110.385,110.385,8778
HFM14,2014-04-07 10:00,7,110.385,110.395,110.385,110.385,13394
HFM14,2014-04-07 10:30,7,110.39,110.39,110.38,110.39,4683
HFM14,2014-04-07 11:00,7,110.385,110.395,110.385,110.39,4974
HFM14,2014-04-07 11:30,7,110.39,110.39,110.385,110.39,1835
HFM14,2014-04-07 12:00,7,110.385,110.385,110.38,110.38,1280
HFM14,2014-04-07 12:30,7,110.38,110.38,110.375,110.38,1420
HFM14,2014-04-07 13:00,7,110.38,110.38,110.38,110.38,121
HFM14,2014-04-07 13:30,7,110.38,110.38,110.375,110.375,19
HFM14,2014-04-07 14:00,7,110.38,110.38,110.375,110.375,37
HFM14,2014-04-07 14:30,7,110.38,110.38,110.375,110.375,625
HFM14,2014-04-07 15:00,7,110.375,110.375,110.375,110.375,72
HFM14,2014-04-08 01:00,8,110.375,110.385,110.37,110.37,5095
HFM14,2014-04-08 01:30,8,110.375,110.385,110.37,110.38,9594
HFM14,2014-04-08 02:00,8,110.385,110.395,110.38,110.39,8110
HFM14,2014-04-08 02:30,8,110.39,110.39,110.38,110.38,6561
HFM14,2014-04-08 03:00,8,110.38,110.39,110.375,110.385,12472
HFM14,2014-04-08 03:30,8,110.38,110.385,110.375,110.38,15782
HFM14,2014-04-08 04:00,8,110.38,110.385,110.375,110.385,9101
HFM14,2014-04-08 04:30,8,110.38,110.385,110.37,110.375,11237
HFM14,2014-04-08 05:00,8,110.38,110.38,110.375,110.38,1675
HFM14,2014-04-08 05:30,8,110.38,110.39,110.375,110.385,10417
HFM14,2014-04-08 06:00,8,110.385,110.395,110.385,110.385,8802
HFM14,2014-04-08 06:30,8,110.39,110.39,110.385,110.39,2601
HFM14,2014-04-08 07:00,8,110.385,110.39,110.375,110.38,12217
HFM14,2014-04-08 07:30,8,110.38,110.385,110.375,110.385,8273
HFM14,2014-04-08 08:00,8,110.385,110.39,110.38,110.385,11425
HFM14,2014-04-08 08:30,8,110.39,110.39,110.38,110.39,6747
HFM14,2014-04-08 09:00,8,110.385,110.39,110.38,110.385,8483
HFM14,2014-04-08 09:30,8,110.39,110.39,110.38,110.38,10336
HFM14,2014-04-08 10:00,8,110.38,110.39,110.375,110.385,13627
HFM14,2014-04-08 10:30,8,110.385,110.39,110.38,110.38,5282
HFM14,2014-04-08 11:00,8,110.385,110.385,110.38,110.385,1149
HFM14,2014-04-08 11:30,8,110.385,110.39,110.38,110.39,3162
HFM14,2014-04-08 12:00,8,110.39,110.39,110.375,110.38,2950
HFM14,2014-04-08 12:30,8,110.38,110.385,110.38,110.385,356
HFM14,2014-04-08 13:00,8,110.38,110.385,110.38,110.38,131
HFM14,2014-04-08 13:30,8,110.385,110.39,110.38,110.39,375
HFM14,2014-04-08 14:00,8,110.39,110.39,110.38,110.38,618
HFM14,2014-04-08 14:30,8,110.38,110.385,110.375,110.385,443
HFM14,2014-04-09 01:00,9,110.375,110.39,110.375,110.39,1904
HFM14,2014-04-09 01:30,9,110.39,110.39,110.375,110.375,7925
HFM14,2014-04-09 02:00,9,110.38,110.38,110.375,110.38,5232
HFM14,2014-04-09 02:30,9,110.38,110.385,110.375,110.38,14066
HFM14,2014-04-09 03:00,9,110.385,110.385,110.375,110.375,10936
HFM14,2014-04-09 03:30,9,110.375,110.38,110.37,110.37,9952
HFM14,2014-04-09 04:00,9,110.375,110.38,110.375,110.38,9263
HFM14,2014-04-09 04:30,9,110.375,110.38,110.37,110.375,15122
HFM14,2014-04-09 05:00,9,110.375,110.375,110.355,110.37,22289
HFM14,2014-04-09 05:30,9,110.365,110.37,110.365,110.365,3414
HFM14,2014-04-09 06:00,9,110.37,110.38,110.365,110.375,5756
HFM14,2014-04-09 06:30,9,110.38,110.385,110.37,110.375,36591
HFM14,2014-04-09 07:00,9,110.37,110.375,110.37,110.375,9683
HFM14,2014-04-09 07:30,9,110.37,110.38,110.37,110.375,6364
HFM14,2014-04-09 08:00,9,110.375,110.38,110.365,110.365,7699
HFM14,2014-04-09 08:30,9,110.365,110.37,110.355,110.37,16001
HFM14,2014-04-09 09:00,9,110.37,110.37,110.36,110.365,5911
HFM14,2014-04-09 09:30,9,110.36,110.365,110.36,110.36,3149
HFM14,2014-04-09 10:00,9,110.36,110.37,110.36,110.37,17381
HFM14,2014-04-09 10:30,9,110.365,110.37,110.365,110.365,1167
HFM14,2014-04-09 11:00,9,110.37,110.37,110.36,110.365,2985
HFM14,2014-04-09 11:30,9,110.365,110.37,110.365,110.365,433
HFM14,2014-04-09 12:00,9,110.365,110.37,110.36,110.37,3182
HFM14,2014-04-09 12:30,9,110.37,110.37,110.365,110.365,242
HFM14,2014-04-09 13:00,9,110.37,110.395,110.37,110.39,6347
HFM14,2014-04-09 13:30,9,110.39,110.395,110.38,110.395,3433
HFM14,2014-04-09 14:00,9,110.39,110.395,110.385,110.385,680
HFM14,2014-04-09 14:30,9,110.385,110.395,110.38,110.395,672
HFM14,2014-04-09 15:00,9,110.39,110.39,110.39,110.39,135
HFM14,2014-04-10 01:00,10,110.4,110.405,110.39,110.405,13886
HFM14,2014-04-10 01:30,10,110.4,110.415,110.4,110.405,18556
HFM14,2014-04-10 02:00,10,110.405,110.41,110.4,110.4,9124
HFM14,2014-04-10 02:30,10,110.4,110.41,110.395,110.395,9824
HFM14,2014-04-10 03:00,10,110.4,110.405,110.395,110.405,4623
HFM14,2014-04-10 03:30,10,110.405,110.41,110.4,110.41,10946
HFM14,2014-04-10 04:00,10,110.405,110.42,110.4,110.415,16983
HFM14,2014-04-10 04:30,10,110.42,110.425,110.41,110.42,21151
HFM14,2014-04-10 05:00,10,110.425,110.43,110.415,110.42,18640
HFM14,2014-04-10 05:30,10,110.42,110.425,110.42,110.425,3248
HFM14,2014-04-10 06:00,10,110.425,110.425,110.415,110.42,12157
HFM14,2014-04-10 06:30,10,110.415,110.42,110.415,110.42,2774
HFM14,2014-04-10 07:00,10,110.415,110.42,110.415,110.42,5586
HFM14,2014-04-10 07:30,10,110.415,110.415,110.4,110.405,18462
HFM14,2014-04-10 08:00,10,110.405,110.415,110.4,110.41,10215
HFM14,2014-04-10 08:30,10,110.41,110.41,110.405,110.41,3872
HFM14,2014-04-10 09:00,10,110.41,110.42,110.405,110.42,4666
HFM14,2014-04-10 09:30,10,110.42,110.425,110.415,110.42,13887
HFM14,2014-04-10 10:00,10,110.42,110.435,110.42,110.435,14490
HFM14,2014-04-10 10:30,10,110.435,110.44,110.425,110.43,14470
HFM14,2014-04-10 11:00,10,110.43,110.435,110.425,110.43,2864
HFM14,2014-04-10 11:30,10,110.43,110.43,110.425,110.425,1338
HFM14,2014-04-10 12:00,10,110.425,110.43,110.425,110.43,1506
HFM14,2014-04-10 12:30,10,110.43,110.43,110.425,110.425,147
HFM14,2014-04-10 13:00,10,110.425,110.425,110.425,110.425,1
HFM14,2014-04-10 13:30,10,110.43,110.43,110.425,110.425,5
HFM14,2014-04-10 14:00,10,110.425,110.43,110.42,110.42,161
HFM14,2014-04-10 14:30,10,110.42,110.42,110.41,110.415,1279
HFM14,2014-04-11 01:00,11,110.415,110.425,110.41,110.42,8594
HFM14,2014-04-11 01:30,11,110.42,110.425,110.415,110.415,5011
HFM14,2014-04-11 02:00,11,110.415,110.425,110.41,110.42,7722
HFM14,2014-04-11 02:30,11,110.415,110.415,110.405,110.41,9026
HFM14,2014-04-11 03:00,11,110.41,110.415,110.405,110.415,3710
HFM14,2014-04-11 03:30,11,110.415,110.415,110.405,110.41,7144
HFM14,2014-04-11 04:00,11,110.41,110.415,110.405,110.415,9665
HFM14,2014-04-11 04:30,11,110.415,110.42,110.41,110.42,10796
HFM14,2014-04-11 05:00,11,110.42,110.42,110.405,110.41,12065
HFM14,2014-04-11 05:30,11,110.405,110.41,110.4,110.405,5559
HFM14,2014-04-11 06:00,11,110.41,110.425,110.405,110.42,11412
HFM14,2014-04-11 06:30,11,110.425,110.455,110.425,110.455,33397
HFM14,2014-04-11 07:00,11,110.455,110.455,110.44,110.445,16125
HFM14,2014-04-11 07:30,11,110.445,110.45,110.435,110.44,18980
HFM14,2014-04-11 08:00,11,110.44,110.45,110.44,110.445,7260
HFM14,2014-04-11 08:30,11,110.445,110.45,110.435,110.44,7543
HFM14,2014-04-11 09:00,11,110.44,110.45,110.435,110.44,17732
HFM14,2014-04-11 09:30,11,110.44,110.44,110.425,110.43,11785
HFM14,2014-04-11 10:00,11,110.43,110.435,110.425,110.435,13073
HFM14,2014-04-11 10:30,11,110.43,110.44,110.43,110.43,4627
HFM14,2014-04-11 11:00,11,110.43,110.435,110.425,110.43,2056
HFM14,2014-04-11 11:30,11,110.43,110.43,110.425,110.425,946
HFM14,2014-04-11 12:00,11,110.425,110.43,110.425,110.43,148
HFM14,2014-04-11 12:30,11,110.43,110.44,110.425,110.435,1219
HFM14,2014-04-11 13:00,11,110.435,110.44,110.43,110.435,692
HFM14,2014-04-11 13:30,11,110.435,110.435,110.435,110.435,130
HFM14,2014-04-11 14:00,11,110.44,110.44,110.435,110.435,124
HFM14,2014-04-11 14:30,11,110.435,110.44,110.435,110.44,419
HFM14,2014-04-11 15:00,11,110.435,110.435,110.435,110.435,4
HFM14,2014-04-14 01:00,14,110.445,110.45,110.44,110.445,10987
HFM14,2014-04-14 01:30,14,110.445,110.45,110.44,110.44,9733
HFM14,2014-04-14 02:00,14,110.445,110.45,110.435,110.44,8570
HFM14,2014-04-14 02:30,14,110.44,110.45,110.44,110.45,5013
HFM14,2014-04-14 03:00,14,110.45,110.455,110.445,110.45,4438
HFM14,2014-04-14 03:30,14,110.455,110.46,110.445,110.445,9257
HFM14,2014-04-14 04:00,14,110.45,110.45,110.445,110.45,1145
HFM14,2014-04-14 04:30,14,110.45,110.45,110.445,110.445,2163
HFM14,2014-04-14 05:00,14,110.445,110.45,110.44,110.445,6808
HFM14,2014-04-14 05:30,14,110.44,110.45,110.44,110.44,5243
HFM14,2014-04-14 06:00,14,110.44,110.44,110.435,110.435,2658
HFM14,2014-04-14 06:30,14,110.435,110.44,110.43,110.44,5836
HFM14,2014-04-14 07:00,14,110.44,110.44,110.43,110.44,6132
HFM14,2014-04-14 07:30,14,110.44,110.445,110.43,110.435,8947
HFM14,2014-04-14 08:00,14,110.435,110.445,110.435,110.44,3666
HFM14,2014-04-14 08:30,14,110.44,110.45,110.44,110.445,4359
HFM14,2014-04-14 09:00,14,110.445,110.45,110.44,110.44,5227
HFM14,2014-04-14 09:30,14,110.44,110.445,110.435,110.44,6074
HFM14,2014-04-14 10:00,14,110.435,110.445,110.435,110.445,9671
HFM14,2014-04-14 10:30,14,110.44,110.44,110.435,110.435,1925
HFM14,2014-04-14 11:00,14,110.435,110.44,110.435,110.435,1197
HFM14,2014-04-14 11:30,14,110.44,110.44,110.435,110.435,506
HFM14,2014-04-14 12:00,14,110.435,110.44,110.435,110.44,296
HFM14,2014-04-14 12:30,14,110.44,110.44,110.43,110.435,1303
HFM14,2014-04-14 13:00,14,110.44,110.44,110.435,110.44,97
HFM14,2014-04-14 13:30,14,110.44,110.44,110.435,110.435,160
HFM14,2014-04-14 14:00,14,110.44,110.44,110.435,110.44,10
HFM14,2014-04-14 14:30,14,110.44,110.44,110.435,110.435,518
HFM14,2014-04-15 01:00,15,110.435,110.445,110.435,110.44,4116
HFM14,2014-04-15 01:30,15,110.445,110.45,110.44,110.445,5127
HFM14,2014-04-15 02:00,15,110.45,110.45,110.44,110.445,4921
HFM14,2014-04-15 02:30,15,110.45,110.46,110.445,110.455,8371
HFM14,2014-04-15 03:00,15,110.45,110.47,110.45,110.465,18386
HFM14,2014-04-15 03:30,15,110.46,110.47,110.455,110.455,8991
HFM14,2014-04-15 04:00,15,110.46,110.465,110.45,110.465,7860
HFM14,2014-04-15 04:30,15,110.465,110.465,110.455,110.46,4958
HFM14,2014-04-15 05:00,15,110.46,110.465,110.455,110.46,7056
HFM14,2014-04-15 05:30,15,110.46,110.47,110.46,110.47,5674
HFM14,2014-04-15 06:00,15,110.465,110.47,110.46,110.465,6496
HFM14,2014-04-15 06:30,15,110.46,110.465,110.455,110.455,7960
HFM14,2014-04-15 07:00,15,110.455,110.46,110.45,110.455,7278
HFM14,2014-04-15 07:30,15,110.455,110.47,110.45,110.465,12669
HFM14,2014-04-15 08:00,15,110.465,110.47,110.46,110.47,5334
HFM14,2014-04-15 08:30,15,110.465,110.475,110.465,110.47,16534
HFM14,2014-04-15 09:00,15,110.47,110.5,110.465,110.495,54071
HFM14,2014-04-15 09:30,15,110.49,110.505,110.485,110.49,37661
HFM14,2014-04-15 10:00,15,110.49,110.51,110.49,110.505,21937
HFM14,2014-04-15 10:30,15,110.505,110.51,110.495,110.505,9795
HFM14,2014-04-15 11:00,15,110.505,110.51,110.5,110.505,2611
HFM14,2014-04-15 11:30,15,110.505,110.51,110.5,110.51,4322
HFM14,2014-04-15 12:00,15,110.505,110.52,110.505,110.515,4277
HFM14,2014-04-15 12:30,15,110.515,110.515,110.505,110.51,2859
HFM14,2014-04-15 13:00,15,110.515,110.515,110.51,110.51,275
HFM14,2014-04-15 13:30,15,110.515,110.515,110.5,110.5,680
HFM14,2014-04-15 14:00,15,110.505,110.505,110.5,110.5,37
HFM14,2014-04-15 14:30,15,110.5,110.505,110.495,110.495,1695
HFM14,2014-04-15 15:00,15,110.495,110.495,110.495,110.495,67
HFM14,2014-04-16 01:00,16,110.49,110.5,110.49,110.495,11210
HFM14,2014-04-16 01:30,16,110.495,110.5,110.49,110.495,2508
HFM14,2014-04-16 02:00,16,110.495,110.5,110.49,110.49,10019
HFM14,2014-04-16 02:30,16,110.495,110.505,110.49,110.495,16309
HFM14,2014-04-16 03:00,16,110.5,110.5,110.49,110.49,9080
HFM14,2014-04-16 03:30,16,110.49,110.49,110.47,110.47,19429
HFM14,2014-04-16 04:00,16,110.47,110.485,110.47,110.475,15944
HFM14,2014-04-16 04:30,16,110.48,110.48,110.475,110.475,4502
HFM14,2014-04-16 05:00,16,110.48,110.495,110.47,110.49,18994
HFM14,2014-04-16 05:30,16,110.49,110.495,110.485,110.49,2793
HFM14,2014-04-16 06:00,16,110.49,110.49,110.485,110.49,1471
HFM14,2014-04-16 06:30,16,110.49,110.49,110.485,110.49,3024
HFM14,2014-04-16 07:00,16,110.49,110.495,110.48,110.485,7447
HFM14,2014-04-16 07:30,16,110.485,110.49,110.48,110.485,11121
HFM14,2014-04-16 08:00,16,110.485,110.49,110.475,110.48,8495
HFM14,2014-04-16 08:30,16,110.48,110.485,110.475,110.48,6151
HFM14,2014-04-16 09:00,16,110.485,110.485,110.48,110.485,5008
HFM14,2014-04-16 09:30,16,110.485,110.49,110.48,110.485,4300
HFM14,2014-04-16 10:00,16,110.485,110.49,110.48,110.485,9874
HFM14,2014-04-16 10:30,16,110.485,110.49,110.48,110.49,6900
HFM14,2014-04-16 11:00,16,110.485,110.495,110.485,110.49,2212
HFM14,2014-04-16 11:30,16,110.49,110.495,110.485,110.495,1703
HFM14,2014-04-16 12:00,16,110.495,110.495,110.49,110.49,1160
HFM14,2014-04-16 12:30,16,110.495,110.495,110.49,110.49,205
HFM14,2014-04-16 13:00,16,110.495,110.495,110.49,110.49,55
HFM14,2014-04-16 13:30,16,110.49,110.495,110.485,110.485,387
HFM14,2014-04-16 14:00,16,110.49,110.49,110.485,110.485,7
HFM14,2014-04-16 14:30,16,110.485,110.49,110.475,110.48,1196
HFM14,2014-04-16 15:00,16,110.48,110.48,110.48,110.48,10
HFM14,2014-04-17 01:00,17,110.48,110.495,110.48,110.49,6427
HFM14,2014-04-17 01:30,17,110.49,110.495,110.48,110.485,6891
HFM14,2014-04-17 02:00,17,110.485,110.49,110.48,110.49,5027
HFM14,2014-04-17 02:30,17,110.485,110.485,110.475,110.48,4022
HFM14,2014-04-17 03:00,17,110.48,110.48,110.475,110.475,3237
HFM14,2014-04-17 03:30,17,110.48,110.48,110.465,110.47,7858
HFM14,2014-04-17 04:00,17,110.47,110.475,110.46,110.46,11760
HFM14,2014-04-17 04:30,17,110.46,110.465,110.455,110.46,8123
HFM14,2014-04-17 05:00,17,110.46,110.465,110.455,110.46,6229
HFM14,2014-04-17 05:30,17,110.465,110.465,110.455,110.46,10684
HFM14,2014-04-17 06:00,17,110.455,110.455,110.445,110.445,15703
HFM14,2014-04-17 06:30,17,110.445,110.445,110.43,110.435,15563
HFM14,2014-04-17 07:00,17,110.435,110.44,110.43,110.43,12448
HFM14,2014-04-17 07:30,17,110.43,110.435,110.425,110.435,16148
HFM14,2014-04-17 08:00,17,110.435,110.445,110.43,110.435,9920
HFM14,2014-04-17 08:30,17,110.44,110.44,110.43,110.435,4009
HFM14,2014-04-17 09:00,17,110.435,110.435,110.425,110.43,9860
HFM14,2014-04-17 09:30,17,110.43,110.435,110.425,110.43,6102
HFM14,2014-04-17 10:00,17,110.43,110.43,110.41,110.415,12268
HFM14,2014-04-17 10:30,17,110.415,110.42,110.4,110.41,13029
HFM14,2014-04-17 11:00,17,110.405,110.41,110.39,110.395,14424
HFM14,2014-04-17 11:30,17,110.4,110.405,110.39,110.395,8003
HFM14,2014-04-17 12:00,17,110.395,110.4,110.39,110.395,646
HFM14,2014-04-17 12:30,17,110.395,110.395,110.39,110.395,161
HFM14,2014-04-17 13:00,17,110.395,110.405,110.395,110.4,2412
HFM14,2014-04-17 13:30,17,110.395,110.4,110.395,110.395,191
HFM14,2014-04-17 14:00,17,110.4,110.4,110.4,110.4,80
HFM14,2014-04-17 14:30,17,110.4,110.41,110.4,110.405,661
HFM14,2014-04-22 01:00,22,110.41,110.425,110.41,110.415,7317
HFM14,2014-04-22 01:30,22,110.415,110.415,110.41,110.415,3233
HFM14,2014-04-22 02:00,22,110.41,110.42,110.405,110.41,10825
HFM14,2014-04-22 02:30,22,110.405,110.415,110.4,110.405,7665
HFM14,2014-04-22 03:00,22,110.4,110.405,110.395,110.4,15074
HFM14,2014-04-22 03:30,22,110.395,110.405,110.395,110.4,4310
HFM14,2014-04-22 04:00,22,110.4,110.405,110.395,110.405,7658
HFM14,2014-04-22 04:30,22,110.405,110.41,110.4,110.4,7942
HFM14,2014-04-22 05:00,22,110.4,110.405,110.395,110.4,6499
HFM14,2014-04-22 05:30,22,110.4,110.4,110.395,110.4,6808
HFM14,2014-04-22 06:00,22,110.4,110.4,110.39,110.4,6473
HFM14,2014-04-22 06:30,22,110.395,110.4,110.39,110.395,4169
HFM14,2014-04-22 07:00,22,110.39,110.4,110.39,110.4,6411
HFM14,2014-04-22 07:30,22,110.4,110.405,110.395,110.405,5360
HFM14,2014-04-22 08:00,22,110.4,110.405,110.395,110.395,6449
HFM14,2014-04-22 08:30,22,110.4,110.405,110.4,110.405,3512
HFM14,2014-04-22 09:00,22,110.4,110.405,110.395,110.4,8349
HFM14,2014-04-22 09:30,22,110.395,110.405,110.395,110.4,5262
HFM14,2014-04-22 10:00,22,110.4,110.41,110.395,110.405,6216
HFM14,2014-04-22 10:30,22,110.4,110.415,110.4,110.41,3941
HFM14,2014-04-22 11:00,22,110.415,110.415,110.4,110.4,6828
HFM14,2014-04-22 11:30,22,110.405,110.405,110.4,110.405,492
HFM14,2014-04-22 12:00,22,110.405,110.41,110.4,110.41,3027
HFM14,2014-04-22 12:30,22,110.41,110.41,110.405,110.405,88
HFM14,2014-04-22 13:30,22,110.405,110.41,110.405,110.41,217
HFM14,2014-04-22 14:00,22,110.41,110.41,110.41,110.41,432
HFM14,2014-04-22 14:30,22,110.41,110.415,110.41,110.415,1258
HFM14,2014-04-22 15:00,22,110.415,110.415,110.415,110.415,2
HFM14,2014-04-23 01:00,23,110.415,110.415,110.4,110.415,8721
HFM14,2014-04-23 01:30,23,110.415,110.415,110.405,110.41,4032
HFM14,2014-04-23 02:00,23,110.415,110.42,110.41,110.41,9023
HFM14,2014-04-23 02:30,23,110.41,110.41,110.385,110.395,26724
HFM14,2014-04-23 03:00,23,110.395,110.4,110.38,110.395,19114
HFM14,2014-04-23 03:30,23,110.395,110.4,110.385,110.4,11718
HFM14,2014-04-23 04:00,23,110.4,110.405,110.395,110.4,8773
HFM14,2014-04-23 04:30,23,110.405,110.41,110.4,110.405,15438
HFM14,2014-04-23 05:00,23,110.41,110.41,110.4,110.405,5983
HFM14,2014-04-23 05:30,23,110.405,110.41,110.4,110.405,2715
HFM14,2014-04-23 06:00,23,110.405,110.41,110.4,110.4,5325
HFM14,2014-04-23 06:30,23,110.405,110.41,110.4,110.405,2482
HFM14,2014-04-23 07:00,23,110.405,110.415,110.405,110.41,6511
HFM14,2014-04-23 07:30,23,110.41,110.41,110.405,110.405,7182
HFM14,2014-04-23 08:00,23,110.405,110.415,110.385,110.395,23989
HFM14,2014-04-23 08:30,23,110.39,110.4,110.385,110.385,19608
HFM14,2014-04-23 09:00,23,110.39,110.4,110.385,110.395,22163
HFM14,2014-04-23 09:30,23,110.395,110.4,110.395,110.395,3850
HFM14,2014-04-23 10:00,23,110.395,110.41,110.395,110.405,14020
HFM14,2014-04-23 10:30,23,110.405,110.41,110.4,110.405,4344
HFM14,2014-04-23 11:00,23,110.405,110.41,110.4,110.4,1319
HFM14,2014-04-23 11:30,23,110.4,110.405,110.39,110.395,3346
HFM14,2014-04-23 12:00,23,110.39,110.395,110.385,110.39,1619
HFM14,2014-04-23 12:30,23,110.385,110.39,110.385,110.39,286
HFM14,2014-04-23 13:00,23,110.385,110.39,110.38,110.385,1510
HFM14,2014-04-23 13:30,23,110.385,110.385,110.37,110.37,8283
HFM14,2014-04-23 14:00,23,110.375,110.375,110.365,110.37,5463
HFM14,2014-04-23 14:30,23,110.37,110.375,110.37,110.375,409
HFM14,2014-04-23 15:00,23,110.37,110.37,110.37,110.37,5
HFM14,2014-04-24 01:00,24,110.37,110.38,110.37,110.375,7960
HFM14,2014-04-24 01:30,24,110.375,110.375,110.37,110.37,7873
HFM14,2014-04-24 02:00,24,110.37,110.38,110.37,110.37,5710
HFM14,2014-04-24 02:30,24,110.37,110.375,110.36,110.365,14859
HFM14,2014-04-24 03:00,24,110.36,110.365,110.34,110.355,59544
HFM14,2014-04-24 03:30,24,110.36,110.365,110.355,110.365,8600
HFM14,2014-04-24 04:00,24,110.365,110.38,110.365,110.37,40578
HFM14,2014-04-24 04:30,24,110.37,110.38,110.37,110.375,8946
HFM14,2014-04-24 05:00,24,110.37,110.375,110.37,110.375,8608
HFM14,2014-04-24 05:30,24,110.375,110.375,110.365,110.37,13144
HFM14,2014-04-24 06:00,24,110.37,110.375,110.37,110.37,682
HFM14,2014-04-24 06:30,24,110.37,110.375,110.37,110.375,1549
HFM14,2014-04-24 07:00,24,110.37,110.375,110.365,110.365,10814
HFM14,2014-04-24 07:30,24,110.365,110.375,110.36,110.37,19505
HFM14,2014-04-24 08:00,24,110.375,110.375,110.365,110.37,4778
HFM14,2014-04-24 08:30,24,110.375,110.415,110.37,110.4,61021
HFM14,2014-04-24 09:00,24,110.4,110.41,110.39,110.39,32174
HFM14,2014-04-24 09:30,24,110.39,110.4,110.385,110.385,17524
HFM14,2014-04-24 10:00,24,110.39,110.395,110.375,110.38,12700
HFM14,2014-04-24 10:30,24,110.385,110.385,110.375,110.38,4461
HFM14,2014-04-24 11:00,24,110.375,110.38,110.375,110.38,1500
HFM14,2014-04-24 11:30,24,110.375,110.38,110.37,110.375,3855
HFM14,2014-04-24 12:00,24,110.375,110.38,110.375,110.38,3189
HFM14,2014-04-24 12:30,24,110.38,110.38,110.375,110.38,1777
HFM14,2014-04-24 13:00,24,110.38,110.38,110.375,110.375,3174
HFM14,2014-04-24 13:30,24,110.375,110.38,110.37,110.375,72
HFM14,2014-04-24 14:00,24,110.375,110.38,110.37,110.375,178
HFM14,2014-04-24 14:30,24,110.375,110.38,110.37,110.375,1791
HFM14,2014-04-24 15:00,24,110.37,110.37,110.37,110.37,25
HFM14,2014-04-25 01:00,25,110.375,110.385,110.37,110.38,12961
HFM14,2014-04-25 01:30,25,110.38,110.39,110.38,110.385,3536
HFM14,2014-04-25 02:00,25,110.385,110.39,110.37,110.375,10195
HFM14,2014-04-25 02:30,25,110.375,110.385,110.375,110.38,5212
HFM14,2014-04-25 03:00,25,110.38,110.39,110.375,110.38,12924
HFM14,2014-04-25 03:30,25,110.375,110.385,110.375,110.385,4966
HFM14,2014-04-25 04:00,25,110.38,110.39,110.38,110.38,8623
HFM14,2014-04-25 04:30,25,110.38,110.39,110.38,110.385,10468
HFM14,2014-04-25 05:00,25,110.385,110.39,110.38,110.385,9349
HFM14,2014-04-25 05:30,25,110.385,110.4,110.385,110.39,14832
HFM14,2014-04-25 06:00,25,110.395,110.405,110.395,110.4,7959
HFM14,2014-04-25 06:30,25,110.4,110.405,110.4,110.4,2711
HFM14,2014-04-25 07:00,25,110.4,110.405,110.4,110.4,2463
HFM14,2014-04-25 07:30,25,110.4,110.405,110.395,110.4,6369
HFM14,2014-04-25 08:00,25,110.395,110.4,110.395,110.395,6638
HFM14,2014-04-25 08:30,25,110.395,110.41,110.395,110.405,14396
HFM14,2014-04-25 09:00,25,110.405,110.415,110.405,110.405,13832
HFM14,2014-04-25 09:30,25,110.405,110.415,110.405,110.41,8849
HFM14,2014-04-25 10:00,25,110.415,110.425,110.41,110.41,28988
HFM14,2014-04-25 10:30,25,110.41,110.415,110.405,110.41,8137
HFM14,2014-04-25 11:00,25,110.41,110.415,110.405,110.415,3863
HFM14,2014-04-25 11:30,25,110.415,110.415,110.41,110.41,706
HFM14,2014-04-25 12:00,25,110.41,110.415,110.41,110.41,75
HFM14,2014-04-25 12:30,25,110.415,110.415,110.41,110.41,596
HFM14,2014-04-25 13:00,25,110.415,110.415,110.405,110.41,103
HFM14,2014-04-25 13:30,25,110.405,110.41,110.405,110.405,131
HFM14,2014-04-25 14:00,25,110.405,110.41,110.405,110.405,122
HFM14,2014-04-25 14:30,25,110.41,110.415,110.405,110.405,670
HFM14,2014-04-28 01:00,28,110.4,110.405,110.395,110.395,10967
HFM14,2014-04-28 01:30,28,110.395,110.4,110.39,110.4,7117
HFM14,2014-04-28 02:00,28,110.395,110.41,110.395,110.4,10525
HFM14,2014-04-28 02:30,28,110.4,110.405,110.395,110.405,6867
HFM14,2014-04-28 03:00,28,110.4,110.405,110.395,110.405,6821
HFM14,2014-04-28 03:30,28,110.4,110.405,110.4,110.4,2879
HFM14,2014-04-28 04:00,28,110.4,110.405,110.395,110.4,3763
HFM14,2014-04-28 04:30,28,110.395,110.4,110.395,110.395,4550
HFM14,2014-04-28 05:00,28,110.39,110.4,110.385,110.395,11307
HFM14,2014-04-28 05:30,28,110.395,110.395,110.39,110.39,5074
HFM14,2014-04-28 06:00,28,110.39,110.395,110.385,110.39,5961
HFM14,2014-04-28 06:30,28,110.39,110.395,110.39,110.395,3491
HFM14,2014-04-28 07:00,28,110.395,110.395,110.39,110.395,1454
HFM14,2014-04-28 07:30,28,110.395,110.4,110.39,110.4,10906
HFM14,2014-04-28 08:00,28,110.4,110.4,110.395,110.395,11411
HFM14,2014-04-28 08:30,28,110.395,110.395,110.39,110.39,4684
HFM14,2014-04-28 09:00,28,110.39,110.39,110.375,110.385,14166
HFM14,2014-04-28 09:30,28,110.38,110.395,110.38,110.395,7276
HFM14,2014-04-28 10:00,28,110.395,110.4,110.39,110.4,5143
HFM14,2014-04-28 10:30,28,110.4,110.405,110.395,110.405,6005
HFM14,2014-04-28 11:00,28,110.405,110.405,110.395,110.395,2741
HFM14,2014-04-28 11:30,28,110.395,110.4,110.395,110.395,1818
HFM14,2014-04-28 12:00,28,110.4,110.41,110.4,110.405,1812
HFM14,2014-04-28 12:30,28,110.405,110.405,110.4,110.405,503
HFM14,2014-04-28 13:00,28,110.405,110.405,110.4,110.4,521
HFM14,2014-04-28 13:30,28,110.395,110.395,110.395,110.395,4
HFM14,2014-04-28 14:00,28,110.395,110.4,110.395,110.4,8
HFM14,2014-04-28 14:30,28,110.395,110.405,110.395,110.405,1902
HFM14,2014-04-28 15:00,28,110.4,110.4,110.4,110.4,20
HFM14,2014-04-29 01:00,29,110.395,110.4,110.39,110.39,7691
HFM14,2014-04-29 01:30,29,110.39,110.39,110.385,110.385,6284
HFM14,2014-04-29 02:00,29,110.385,110.39,110.36,110.375,36657
HFM14,2014-04-29 02:30,29,110.37,110.375,110.36,110.365,18769
HFM14,2014-04-29 03:00,29,110.37,110.395,110.37,110.39,38974
HFM14,2014-04-29 03:30,29,110.39,110.39,110.38,110.385,5629
HFM14,2014-04-29 04:00,29,110.39,110.395,110.38,110.385,15180
HFM14,2014-04-29 04:30,29,110.385,110.39,110.38,110.38,9218
HFM14,2014-04-29 05:00,29,110.38,110.39,110.38,110.38,5914
HFM14,2014-04-29 05:30,29,110.385,110.39,110.375,110.39,9676
HFM14,2014-04-29 06:00,29,110.39,110.4,110.39,110.395,17765
HFM14,2014-04-29 06:30,29,110.395,110.4,110.39,110.39,8903
HFM14,2014-04-29 07:00,29,110.395,110.435,110.39,110.43,54376
HFM14,2014-04-29 07:30,29,110.43,110.435,110.425,110.43,17890
HFM14,2014-04-29 08:00,29,110.43,110.44,110.425,110.435,24391
HFM14,2014-04-29 08:30,29,110.43,110.44,110.425,110.43,16177
HFM14,2014-04-29 09:00,29,110.425,110.44,110.425,110.44,5991
HFM14,2014-04-29 09:30,29,110.44,110.445,110.435,110.445,8919
HFM14,2014-04-29 10:00,29,110.445,110.455,110.44,110.445,29578
HFM14,2014-04-29 10:30,29,110.445,110.465,110.445,110.465,19517
HFM14,2014-04-29 11:00,29,110.46,110.465,110.455,110.455,5773
HFM14,2014-04-29 11:30,29,110.46,110.465,110.455,110.465,2484
HFM14,2014-04-29 12:00,29,110.465,110.47,110.465,110.47,2388
HFM14,2014-04-29 12:30,29,110.465,110.47,110.465,110.47,1502
HFM14,2014-04-29 13:30,29,110.47,110.47,110.465,110.465,351
HFM14,2014-04-29 14:00,29,110.47,110.47,110.46,110.465,471
HFM14,2014-04-29 14:30,29,110.465,110.475,110.465,110.475,2161
HFM14,2014-04-29 15:00,29,110.475,110.475,110.475,110.475,33
HFM14,2014-04-30 01:00,30,110.465,110.47,110.46,110.465,15544
HFM14,2014-04-30 01:30,30,110.465,110.465,110.455,110.46,5850
HFM14,2014-04-30 02:00,30,110.46,110.465,110.445,110.455,20325
HFM14,2014-04-30 02:30,30,110.46,110.46,110.45,110.455,7295
HFM14,2014-04-30 03:00,30,110.455,110.455,110.45,110.455,7689
HFM14,2014-04-30 03:30,30,110.455,110.46,110.45,110.45,13085
HFM14,2014-04-30 04:00,30,110.455,110.46,110.42,110.44,56399
HFM14,2014-04-30 04:30,30,110.435,110.44,110.43,110.435,7356
HFM14,2014-04-30 05:00,30,110.435,110.445,110.435,110.445,13465
HFM14,2014-04-30 05:30,30,110.44,110.445,110.435,110.44,4200
HFM14,2014-04-30 06:00,30,110.435,110.445,110.435,110.435,7924
HFM14,2014-04-30 06:30,30,110.44,110.445,110.44,110.445,4075
HFM14,2014-04-30 07:00,30,110.44,110.45,110.43,110.44,15186
HFM14,2014-04-30 07:30,30,110.445,110.46,110.445,110.455,20958
HFM14,2014-04-30 08:00,30,110.455,110.46,110.455,110.46,8097
HFM14,2014-04-30 08:30,30,110.46,110.465,110.445,110.455,17430
HFM14,2014-04-30 09:00,30,110.455,110.465,110.455,110.455,17541
HFM14,2014-04-30 09:30,30,110.455,110.47,110.455,110.465,16619
HFM14,2014-04-30 10:00,30,110.46,110.47,110.46,110.47,15296
HFM14,2014-04-30 10:30,30,110.47,110.47,110.465,110.47,9337
HFM14,2014-04-30 11:00,30,110.47,110.47,110.465,110.47,3229
HFM14,2014-04-30 11:30,30,110.47,110.48,110.47,110.48,16486
HFM14,2014-04-30 12:00,30,110.48,110.48,110.47,110.47,1178
HFM14,2014-04-30 12:30,30,110.475,110.475,110.465,110.465,1428
HFM14,2014-04-30 13:00,30,110.465,110.475,110.46,110.47,704
HFM14,2014-04-30 13:30,30,110.475,110.48,110.475,110.48,185
HFM14,2014-04-30 14:00,30,110.475,110.475,110.47,110.47,427
HFM14,2014-04-30 14:30,30,110.47,110.47,110.465,110.465,199
HFM14,2014-05-02 01:00,2,110.495,110.5,110.48,110.485,16457
HFM14,2014-05-02 01:30,2,110.485,110.49,110.475,110.48,6331
HFM14,2014-05-02 02:00,2,110.48,110.49,110.475,110.485,12012
HFM14,2014-05-02 02:30,2,110.485,110.485,110.475,110.475,4470
HFM14,2014-05-02 03:00,2,110.48,110.485,110.475,110.48,4968
HFM14,2014-05-02 03:30,2,110.48,110.48,110.47,110.47,17786
HFM14,2014-05-02 04:00,2,110.475,110.475,110.465,110.475,10713
HFM14,2014-05-02 04:30,2,110.47,110.475,110.465,110.47,6998
HFM14,2014-05-02 05:00,2,110.47,110.48,110.47,110.475,9660
HFM14,2014-05-02 05:30,2,110.48,110.48,110.475,110.475,4855
HFM14,2014-05-02 06:00,2,110.475,110.48,110.475,110.48,6625
HFM14,2014-05-02 06:30,2,110.48,110.48,110.47,110.475,7009
HFM14,2014-05-02 07:00,2,110.475,110.48,110.47,110.475,12741
HFM14,2014-05-02 07:30,2,110.47,110.47,110.435,110.455,52031
HFM14,2014-05-02 08:00,2,110.455,110.47,110.45,110.465,24777
HFM14,2014-05-02 08:30,2,110.47,110.475,110.46,110.47,12989
HFM14,2014-05-02 09:00,2,110.47,110.485,110.46,110.48,13959
HFM14,2014-05-02 09:30,2,110.48,110.51,110.48,110.495,47926
HFM14,2014-05-02 10:00,2,110.5,110.505,110.49,110.49,19531
HFM14,2014-05-02 10:30,2,110.495,110.5,110.49,110.5,3623
HFM14,2014-05-02 11:00,2,110.495,110.505,110.495,110.5,1823
HFM14,2014-05-02 11:30,2,110.5,110.505,110.5,110.5,2455
HFM14,2014-05-02 12:00,2,110.5,110.515,110.5,110.515,6511
HFM14,2014-05-02 12:30,2,110.51,110.515,110.505,110.51,958
HFM14,2014-05-02 13:00,2,110.515,110.515,110.505,110.51,136
HFM14,2014-05-02 13:30,2,110.505,110.505,110.5,110.505,1026
HFM14,2014-05-02 14:00,2,110.505,110.505,110.5,110.505,122
HFM14,2014-05-02 14:30,2,110.5,110.51,110.49,110.495,1327
HFM14,2014-05-02 15:00,2,110.5,110.5,110.5,110.5,8
HFM14,2014-05-05 01:00,5,110.505,110.505,110.49,110.495,5457
HFM14,2014-05-05 01:30,5,110.495,110.495,110.49,110.495,161
HFM14,2014-05-05 02:00,5,110.495,110.5,110.49,110.495,5165
HFM14,2014-05-05 02:30,5,110.49,110.495,110.49,110.495,1474
HFM14,2014-05-05 03:00,5,110.495,110.5,110.495,110.495,3920
HFM14,2014-05-05 03:30,5,110.5,110.505,110.495,110.495,7733
HFM14,2014-05-05 04:00,5,110.49,110.505,110.49,110.495,10844
HFM14,2014-05-05 04:30,5,110.495,110.5,110.49,110.5,3013
HFM14,2014-05-05 05:00,5,110.5,110.5,110.495,110.5,4508
HFM14,2014-05-05 05:30,5,110.5,110.505,110.495,110.5,3470
HFM14,2014-05-05 06:00,5,110.5,110.505,110.495,110.5,2793
HFM14,2014-05-05 06:30,5,110.5,110.5,110.495,110.5,1196
HFM14,2014-05-05 07:00,5,110.5,110.5,110.49,110.495,4514
HFM14,2014-05-05 07:30,5,110.49,110.495,110.485,110.49,10362
HFM14,2014-05-05 08:00,5,110.485,110.49,110.485,110.49,1653
HFM14,2014-05-05 08:30,5,110.49,110.49,110.475,110.48,6469
HFM14,2014-05-05 09:00,5,110.48,110.48,110.475,110.48,2622
HFM14,2014-05-05 09:30,5,110.48,110.48,110.475,110.475,2190
HFM14,2014-05-05 10:00,5,110.48,110.48,110.475,110.48,4685
HFM14,2014-05-05 10:30,5,110.48,110.48,110.475,110.475,901
HFM14,2014-05-05 11:00,5,110.475,110.485,110.475,110.485,1828
HFM14,2014-05-05 11:30,5,110.48,110.49,110.48,110.49,3967
HFM14,2014-05-05 12:00,5,110.485,110.49,110.485,110.49,388
HFM14,2014-05-05 12:30,5,110.485,110.49,110.485,110.49,446
HFM14,2014-05-05 13:00,5,110.49,110.495,110.485,110.49,1306
HFM14,2014-05-05 13:30,5,110.49,110.495,110.49,110.49,405
HFM14,2014-05-05 14:00,5,110.49,110.495,110.49,110.49,299
HFM14,2014-05-05 14:30,5,110.49,110.495,110.485,110.495,779
HFM14,2014-05-06 01:00,6,110.49,110.5,110.49,110.495,7236
HFM14,2014-05-06 01:30,6,110.495,110.495,110.49,110.495,2410
HFM14,2014-05-06 02:00,6,110.495,110.5,110.48,110.485,7653
HFM14,2014-05-06 02:30,6,110.485,110.485,110.46,110.465,22160
HFM14,2014-05-06 03:00,6,110.465,110.47,110.465,110.465,11965
HFM14,2014-05-06 03:30,6,110.465,110.47,110.455,110.455,11301
HFM14,2014-05-06 04:00,6,110.455,110.465,110.455,110.465,7384
HFM14,2014-05-06 04:30,6,110.465,110.465,110.46,110.465,1804
HFM14,2014-05-06 05:00,6,110.46,110.46,110.45,110.455,7132
HFM14,2014-05-06 05:30,6,110.45,110.455,110.45,110.455,1072
HFM14,2014-05-06 06:00,6,110.45,110.455,110.44,110.44,7392
HFM14,2014-05-06 06:30,6,110.44,110.45,110.44,110.445,6793
HFM14,2014-05-06 07:00,6,110.44,110.45,110.44,110.445,9961
HFM14,2014-05-06 07:30,6,110.445,110.46,110.44,110.455,16121
HFM14,2014-05-06 08:00,6,110.455,110.46,110.45,110.45,7540
HFM14,2014-05-06 08:30,6,110.45,110.455,110.44,110.45,17699
HFM14,2014-05-06 09:00,6,110.45,110.455,110.445,110.45,6497
HFM14,2014-05-06 09:30,6,110.45,110.455,110.445,110.45,7984
HFM14,2014-05-06 10:00,6,110.455,110.46,110.45,110.455,8742
HFM14,2014-05-06 10:30,6,110.455,110.46,110.455,110.455,3810
HFM14,2014-05-06 11:00,6,110.455,110.46,110.455,110.455,1206
HFM14,2014-05-06 11:30,6,110.455,110.455,110.45,110.45,616
HFM14,2014-05-06 12:00,6,110.45,110.455,110.45,110.455,239
HFM14,2014-05-06 12:30,6,110.455,110.46,110.455,110.455,450
HFM14,2014-05-06 13:30,6,110.455,110.46,110.455,110.46,86
HFM14,2014-05-06 14:00,6,110.46,110.46,110.455,110.46,416
HFM14,2014-05-06 14:30,6,110.455,110.46,110.455,110.46,229
HFM14,2014-05-06 15:00,6,110.46,110.46,110.46,110.46,3
HFM14,2014-05-07 01:00,7,110.465,110.47,110.46,110.47,4905
HFM14,2014-05-07 01:30,7,110.465,110.47,110.465,110.465,2207
HFM14,2014-05-07 02:00,7,110.47,110.475,110.465,110.47,5740
HFM14,2014-05-07 02:30,7,110.475,110.48,110.465,110.47,10149
HFM14,2014-05-07 03:00,7,110.47,110.475,110.47,110.475,2839
HFM14,2014-05-07 03:30,7,110.47,110.475,110.465,110.465,5529
HFM14,2014-05-07 04:00,7,110.465,110.47,110.465,110.465,4626
HFM14,2014-05-07 04:30,7,110.465,110.47,110.46,110.46,10286
HFM14,2014-05-07 05:00,7,110.465,110.47,110.465,110.465,1914
HFM14,2014-05-07 05:30,7,110.465,110.47,110.465,110.47,5131
HFM14,2014-05-07 06:00,7,110.47,110.47,110.455,110.455,23635
HFM14,2014-05-07 06:30,7,110.46,110.465,110.45,110.46,10470
HFM14,2014-05-07 07:00,7,110.46,110.46,110.44,110.445,32873
HFM14,2014-05-07 07:30,7,110.445,110.45,110.435,110.445,15537
HFM14,2014-05-07 08:00,7,110.44,110.45,110.44,110.45,7483
HFM14,2014-05-07 08:30,7,110.445,110.45,110.43,110.44,28229
HFM14,2014-05-07 09:00,7,110.44,110.46,110.435,110.445,17817
HFM14,2014-05-07 09:30,7,110.45,110.46,110.445,110.46,13721
HFM14,2014-05-07 10:00,7,110.455,110.465,110.455,110.46,8123
HFM14,2014-05-07 10:30,7,110.46,110.46,110.45,110.455,5372
HFM14,2014-05-07 11:00,7,110.455,110.46,110.45,110.46,1881
HFM14,2014-05-07 11:30,7,110.455,110.465,110.455,110.46,1889
HFM14,2014-05-07 12:00,7,110.46,110.465,110.46,110.465,981
HFM14,2014-05-07 12:30,7,110.46,110.465,110.46,110.465,1320
HFM14,2014-05-07 13:00,7,110.46,110.46,110.46,110.46,161
HFM14,2014-05-07 13:30,7,110.46,110.465,110.46,110.465,7
HFM14,2014-05-07 14:00,7,110.46,110.465,110.46,110.46,14
HFM14,2014-05-07 14:30,7,110.46,110.465,110.455,110.46,171
HFM14,2014-05-07 15:00,7,110.46,110.46,110.46,110.46,20
HFM14,2014-05-08 01:00,8,110.46,110.465,110.455,110.46,3402
HFM14,2014-05-08 01:30,8,110.46,110.465,110.46,110.46,2570
HFM14,2014-05-08 02:00,8,110.46,110.47,110.455,110.455,17341
HFM14,2014-05-08 02:30,8,110.46,110.46,110.445,110.45,12508
HFM14,2014-05-08 03:00,8,110.45,110.45,110.43,110.43,19243
HFM14,2014-05-08 03:30,8,110.435,110.44,110.425,110.44,14990
HFM14,2014-05-08 04:00,8,110.44,110.44,110.43,110.435,16288
HFM14,2014-05-08 04:30,8,110.435,110.435,110.425,110.43,8036
HFM14,2014-05-08 05:00,8,110.435,110.44,110.43,110.44,7888
HFM14,2014-05-08 05:30,8,110.44,110.445,110.435,110.44,10094
HFM14,2014-05-08 06:00,8,110.435,110.445,110.435,110.445,8211
HFM14,2014-05-08 06:30,8,110.44,110.455,110.425,110.435,31069
HFM14,2014-05-08 07:00,8,110.44,110.445,110.435,110.445,9393
HFM14,2014-05-08 07:30,8,110.44,110.525,110.41,110.5,109675
HFM14,2014-05-08 08:00,8,110.505,110.535,110.495,110.51,75912
HFM14,2014-05-08 08:30,8,110.515,110.52,110.495,110.5,31223
HFM14,2014-05-08 09:00,8,110.495,110.51,110.49,110.5,22815
HFM14,2014-05-08 09:30,8,110.505,110.53,110.5,110.52,37366
HFM14,2014-05-08 10:00,8,110.525,110.53,110.515,110.52,24577
HFM14,2014-05-08 10:30,8,110.52,110.52,110.51,110.515,9753
HFM14,2014-05-08 11:00,8,110.515,110.525,110.515,110.52,3075
HFM14,2014-05-08 11:30,8,110.52,110.525,110.515,110.515,5101
HFM14,2014-05-08 12:00,8,110.52,110.52,110.51,110.51,1518
HFM14,2014-05-08 12:30,8,110.515,110.515,110.515,110.515,721
HFM14,2014-05-08 13:00,8,110.52,110.52,110.515,110.52,365
HFM14,2014-05-08 13:30,8,110.52,110.52,110.515,110.52,266
HFM14,2014-05-08 14:00,8,110.515,110.52,110.515,110.515,103
HFM14,2014-05-08 14:30,8,110.52,110.52,110.51,110.51,345
HFM14,2014-05-08 15:00,8,110.515,110.515,110.515,110.515,1
HFM14,2014-05-09 01:00,9,110.52,110.54,110.515,110.53,17435
HFM14,2014-05-09 01:30,9,110.53,110.545,110.525,110.53,25731
HFM14,2014-05-09 02:00,9,110.53,110.535,110.515,110.52,21607
HFM14,2014-05-09 02:30,9,110.52,110.525,110.515,110.515,7696
HFM14,2014-05-09 03:00,9,110.52,110.52,110.51,110.515,11218
HFM14,2014-05-09 03:30,9,110.515,110.53,110.51,110.525,10445
HFM14,2014-05-09 04:00,9,110.52,110.525,110.515,110.52,12425
HFM14,2014-05-09 04:30,9,110.525,110.525,110.51,110.515,9153
HFM14,2014-05-09 05:00,9,110.515,110.52,110.505,110.515,11015
HFM14,2014-05-09 05:30,9,110.515,110.52,110.51,110.52,4828
HFM14,2014-05-09 06:00,9,110.52,110.525,110.515,110.52,6753
HFM14,2014-05-09 06:30,9,110.52,110.53,110.515,110.525,8224
HFM14,2014-05-09 07:00,9,110.52,110.525,110.515,110.52,7916
HFM14,2014-05-09 07:30,9,110.52,110.52,110.495,110.51,30214
HFM14,2014-05-09 08:00,9,110.51,110.51,110.5,110.51,12355
HFM14,2014-05-09 08:30,9,110.51,110.515,110.505,110.505,12987
HFM14,2014-05-09 09:00,9,110.505,110.515,110.49,110.495,23408
HFM14,2014-05-09 09:30,9,110.495,110.5,110.49,110.495,9088
HFM14,2014-05-09 10:00,9,110.49,110.495,110.485,110.485,19138
HFM14,2014-05-09 10:30,9,110.485,110.495,110.485,110.49,5052
HFM14,2014-05-09 11:00,9,110.49,110.495,110.485,110.495,2345
HFM14,2014-05-09 11:30,9,110.495,110.495,110.485,110.485,2397
HFM14,2014-05-09 12:00,9,110.49,110.49,110.485,110.485,1334
HFM14,2014-05-09 12:30,9,110.49,110.49,110.48,110.485,846
HFM14,2014-05-09 13:00,9,110.485,110.485,110.485,110.485,155
HFM14,2014-05-09 13:30,9,110.485,110.485,110.48,110.485,155
HFM14,2014-05-09 14:00,9,110.48,110.485,110.48,110.485,14
HFM14,2014-05-09 14:30,9,110.48,110.495,110.48,110.495,1729
HFM14,2014-05-09 15:00,9,110.495,110.495,110.495,110.495,34
HFM14,2014-05-12 01:00,12,110.49,110.495,110.48,110.485,5433
HFM14,2014-05-12 01:30,12,110.485,110.49,110.48,110.485,3333
HFM14,2014-05-12 02:00,12,110.485,110.485,110.475,110.485,6750
HFM14,2014-05-12 02:30,12,110.485,110.49,110.48,110.48,7966
HFM14,2014-05-12 03:00,12,110.48,110.485,110.48,110.485,2382
HFM14,2014-05-12 03:30,12,110.48,110.485,110.475,110.475,3393
HFM14,2014-05-12 04:00,12,110.48,110.485,110.475,110.485,8831
HFM14,2014-05-12 04:30,12,110.48,110.49,110.48,110.48,8513
HFM14,2014-05-12 05:00,12,110.48,110.495,110.48,110.49,18055
HFM14,2014-05-12 05:30,12,110.49,110.5,110.49,110.495,7943
HFM14,2014-05-12 06:00,12,110.5,110.5,110.49,110.495,16062
HFM14,2014-05-12 06:30,12,110.495,110.495,110.49,110.495,1010
HFM14,2014-05-12 07:00,12,110.495,110.495,110.485,110.49,7315
HFM14,2014-05-12 07:30,12,110.49,110.49,110.485,110.485,3269
HFM14,2014-05-12 08:00,12,110.49,110.5,110.485,110.49,10852
HFM14,2014-05-12 08:30,12,110.49,110.495,110.485,110.495,5260
HFM14,2014-05-12 09:00,12,110.495,110.495,110.485,110.49,2740
HFM14,2014-05-12 09:30,12,110.485,110.495,110.485,110.495,11443
HFM14,2014-05-12 10:00,12,110.495,110.5,110.49,110.49,9377
HFM14,2014-05-12 10:30,12,110.49,110.495,110.49,110.495,2606
HFM14,2014-05-12 11:00,12,110.49,110.495,110.49,110.495,954
HFM14,2014-05-12 11:30,12,110.495,110.495,110.49,110.495,224
HFM14,2014-05-12 12:00,12,110.49,110.495,110.49,110.495,1160
HFM14,2014-05-12 12:30,12,110.495,110.495,110.495,110.495,948
HFM14,2014-05-12 13:00,12,110.49,110.495,110.49,110.495,124
HFM14,2014-05-12 13:30,12,110.49,110.49,110.49,110.49,135
HFM14,2014-05-12 14:00,12,110.495,110.495,110.495,110.495,9
HFM14,2014-05-12 14:30,12,110.49,110.495,110.49,110.495,874
HFM14,2014-05-13 01:00,13,110.495,110.5,110.49,110.5,2636
HFM14,2014-05-13 01:30,13,110.495,110.5,110.49,110.495,3904
HFM14,2014-05-13 02:00,13,110.495,110.5,110.49,110.495,2204
HFM14,2014-05-13 02:30,13,110.495,110.495,110.49,110.495,3573
HFM14,2014-05-13 03:00,13,110.49,110.5,110.49,110.5,5431
HFM14,2014-05-13 03:30,13,110.5,110.5,110.49,110.49,9606
HFM14,2014-05-13 04:00,13,110.495,110.51,110.495,110.5,15664
HFM14,2014-05-13 04:30,13,110.505,110.505,110.495,110.505,9894
HFM14,2014-05-13 05:00,13,110.5,110.535,110.495,110.53,49355
HFM14,2014-05-13 05:30,13,110.525,110.53,110.52,110.525,6731
HFM14,2014-05-13 06:00,13,110.52,110.525,110.51,110.515,15075
HFM14,2014-05-13 06:30,13,110.52,110.53,110.515,110.525,11785
HFM14,2014-05-13 07:00,13,110.525,110.525,110.52,110.525,3147
HFM14,2014-05-13 07:30,13,110.52,110.54,110.52,110.53,30292
HFM14,2014-05-13 08:00,13,110.53,110.545,110.525,110.545,29743
HFM14,2014-05-13 08:30,13,110.545,110.55,110.54,110.55,18776
HFM14,2014-05-13 09:00,13,110.55,110.555,110.535,110.535,20784
HFM14,2014-05-13 09:30,13,110.535,110.545,110.535,110.545,9904
HFM14,2014-05-13 10:00,13,110.54,110.545,110.535,110.535,6806
HFM14,2014-05-13 10:30,13,110.535,110.54,110.535,110.535,3351
HFM14,2014-05-13 11:00,13,110.535,110.54,110.53,110.535,3346
HFM14,2014-05-13 11:30,13,110.54,110.54,110.535,110.54,895
HFM14,2014-05-13 12:00,13,110.54,110.54,110.535,110.54,41
HFM14,2014-05-13 12:30,13,110.54,110.54,110.535,110.54,226
HFM14,2014-05-13 13:00,13,110.535,110.54,110.535,110.535,135
HFM14,2014-05-13 13:30,13,110.54,110.54,110.535,110.535,167
HFM14,2014-05-13 14:00,13,110.535,110.54,110.53,110.535,316
HFM14,2014-05-13 14:30,13,110.535,110.535,110.53,110.53,915
HFM14,2014-05-13 15:00,13,110.53,110.53,110.53,110.53,11
HFM14,2014-05-14 01:00,14,110.535,110.545,110.53,110.54,10253
HFM14,2014-05-14 01:30,14,110.54,110.545,110.54,110.54,2980
HFM14,2014-05-14 02:00,14,110.545,110.545,110.53,110.545,13267
HFM14,2014-05-14 02:30,14,110.545,110.555,110.54,110.55,15681
HFM14,2014-05-14 03:00,14,110.55,110.555,110.545,110.55,19692
HFM14,2014-05-14 03:30,14,110.55,110.56,110.55,110.555,17897
HFM14,2014-05-14 04:00,14,110.56,110.575,110.555,110.565,36860
HFM14,2014-05-14 04:30,14,110.565,110.575,110.555,110.56,29684
HFM14,2014-05-14 05:00,14,110.56,110.565,110.555,110.56,16329
HFM14,2014-05-14 05:30,14,110.56,110.565,110.555,110.565,5062
HFM14,2014-05-14 06:00,14,110.565,110.565,110.555,110.565,6134
HFM14,2014-05-14 06:30,14,110.565,110.565,110.555,110.56,4693
HFM14,2014-05-14 07:00,14,110.565,110.565,110.555,110.56,7571
HFM14,2014-05-14 07:30,14,110.555,110.565,110.555,110.56,4569
HFM14,2014-05-14 08:00,14,110.555,110.56,110.555,110.555,5908
HFM14,2014-05-14 08:30,14,110.56,110.57,110.555,110.565,19378
HFM14,2014-05-14 09:00,14,110.57,110.57,110.56,110.565,10012
HFM14,2014-05-14 09:30,14,110.565,110.565,110.555,110.565,8383
HFM14,2014-05-14 10:00,14,110.56,110.565,110.555,110.565,8644
HFM14,2014-05-14 10:30,14,110.565,110.57,110.56,110.57,1600
HFM14,2014-05-14 11:00,14,110.57,110.57,110.56,110.565,5558
HFM14,2014-05-14 11:30,14,110.565,110.565,110.55,110.56,9121
HFM14,2014-05-14 12:00,14,110.56,110.56,110.555,110.555,276
HFM14,2014-05-14 12:30,14,110.555,110.56,110.555,110.56,529
HFM14,2014-05-14 13:00,14,110.56,110.56,110.555,110.555,5
HFM14,2014-05-14 13:30,14,110.56,110.56,110.555,110.56,461
HFM14,2014-05-14 14:00,14,110.555,110.56,110.555,110.56,22
HFM14,2014-05-14 14:30,14,110.56,110.56,110.555,110.56,560
HFM14,2014-05-14 15:00,14,110.555,110.555,110.555,110.555,25
HFM14,2014-05-15 01:00,15,110.56,110.56,110.55,110.555,10673
HFM14,2014-05-15 01:30,15,110.555,110.56,110.555,110.555,2369
HFM14,2014-05-15 02:00,15,110.555,110.565,110.55,110.555,26869
HFM14,2014-05-15 02:30,15,110.55,110.57,110.55,110.565,21090
HFM14,2014-05-15 03:00,15,110.57,110.59,110.565,110.585,30535
HFM14,2014-05-15 03:30,15,110.58,110.59,110.565,110.575,29907
HFM14,2014-05-15 04:00,15,110.575,110.575,110.56,110.565,23067
HFM14,2014-05-15 04:30,15,110.565,110.575,110.565,110.565,6885
HFM14,2014-05-15 05:00,15,110.57,110.575,110.56,110.565,12454
HFM14,2014-05-15 05:30,15,110.565,110.57,110.56,110.565,4552
HFM14,2014-05-15 06:00,15,110.565,110.57,110.56,110.565,6814
HFM14,2014-05-15 06:30,15,110.565,110.58,110.565,110.575,5622
HFM14,2014-05-15 07:00,15,110.57,110.58,110.57,110.575,15027
HFM14,2014-05-15 07:30,15,110.575,110.585,110.565,110.58,35324
HFM14,2014-05-15 08:00,15,110.58,110.59,110.575,110.58,21068
HFM14,2014-05-15 08:30,15,110.58,110.595,110.575,110.585,21326
HFM14,2014-05-15 09:00,15,110.585,110.605,110.585,110.585,48481
HFM14,2014-05-15 09:30,15,110.585,110.6,110.585,110.6,32339
HFM14,2014-05-15 10:00,15,110.595,110.605,110.59,110.595,20840
HFM14,2014-05-15 10:30,15,110.6,110.6,110.59,110.59,7704
HFM14,2014-05-15 11:00,15,110.59,110.595,110.585,110.59,2110
HFM14,2014-05-15 11:30,15,110.59,110.595,110.59,110.59,1995
HFM14,2014-05-15 12:00,15,110.59,110.595,110.585,110.595,3129
HFM14,2014-05-15 12:30,15,110.595,110.6,110.595,110.595,48
HFM14,2014-05-15 13:00,15,110.6,110.6,110.6,110.6,647
HFM14,2014-05-15 13:30,15,110.6,110.6,110.595,110.595,90
HFM14,2014-05-15 14:00,15,110.6,110.6,110.595,110.595,122
HFM14,2014-05-15 14:30,15,110.6,110.6,110.595,110.595,931
HFM14,2014-05-15 15:00,15,110.6,110.6,110.6,110.6,24
HFM14,2014-05-16 01:00,16,110.6,110.6,110.585,110.59,18686
HFM14,2014-05-16 01:30,16,110.59,110.605,110.585,110.595,16725
HFM14,2014-05-16 02:00,16,110.595,110.6,110.58,110.585,19210
HFM14,2014-05-16 02:30,16,110.585,110.595,110.58,110.58,12459
HFM14,2014-05-16 03:00,16,110.58,110.585,110.575,110.585,14624
HFM14,2014-05-16 03:30,16,110.585,110.59,110.575,110.58,13840
HFM14,2014-05-16 04:00,16,110.58,110.585,110.575,110.58,18787
HFM14,2014-05-16 04:30,16,110.58,110.59,110.575,110.58,6177
HFM14,2014-05-16 05:00,16,110.585,110.59,110.58,110.585,20082
HFM14,2014-05-16 05:30,16,110.585,110.595,110.585,110.585,10645
HFM14,2014-05-16 06:00,16,110.59,110.59,110.58,110.58,4560
HFM14,2014-05-16 06:30,16,110.585,110.585,110.575,110.585,6787
HFM14,2014-05-16 07:00,16,110.585,110.585,110.58,110.585,11049
HFM14,2014-05-16 07:30,16,110.58,110.58,110.57,110.575,7839
HFM14,2014-05-16 08:00,16,110.575,110.58,110.575,110.575,5125
HFM14,2014-05-16 08:30,16,110.575,110.58,110.57,110.575,15248
HFM14,2014-05-16 09:00,16,110.57,110.58,110.57,110.58,11619
HFM14,2014-05-16 09:30,16,110.58,110.58,110.575,110.58,3057
HFM14,2014-05-16 10:00,16,110.58,110.58,110.57,110.575,5578
HFM14,2014-05-16 10:30,16,110.575,110.58,110.57,110.58,2383
HFM14,2014-05-16 11:00,16,110.58,110.58,110.575,110.58,269
HFM14,2014-05-16 11:30,16,110.58,110.585,110.58,110.585,1019
HFM14,2014-05-16 12:00,16,110.58,110.59,110.58,110.585,769
HFM14,2014-05-16 12:30,16,110.59,110.59,110.585,110.59,515
HFM14,2014-05-16 13:00,16,110.59,110.59,110.58,110.585,283
HFM14,2014-05-16 13:30,16,110.58,110.585,110.575,110.575,704
HFM14,2014-05-16 14:00,16,110.575,110.58,110.57,110.58,647
HFM14,2014-05-16 14:30,16,110.58,110.58,110.575,110.58,339
HFM14,2014-05-16 15:00,16,110.58,110.58,110.58,110.58,8
HFM14,2014-05-19 01:00,19,110.58,110.59,110.58,110.59,2024
HFM14,2014-05-19 01:30,19,110.585,110.59,110.585,110.59,840
HFM14,2014-05-19 02:00,19,110.585,110.59,110.575,110.585,12905
HFM14,2014-05-19 02:30,19,110.585,110.585,110.575,110.575,27703
HFM14,2014-05-19 03:00,19,110.575,110.6,110.575,110.6,27743
HFM14,2014-05-19 03:30,19,110.6,110.6,110.59,110.59,19465
HFM14,2014-05-19 04:00,19,110.595,110.6,110.59,110.595,7811
HFM14,2014-05-19 04:30,19,110.595,110.6,110.59,110.6,8447
HFM14,2014-05-19 05:00,19,110.6,110.6,110.575,110.575,21200
HFM14,2014-05-19 05:30,19,110.575,110.59,110.575,110.59,13232
HFM14,2014-05-19 06:00,19,110.59,110.59,110.575,110.58,7206
HFM14,2014-05-19 06:30,19,110.58,110.58,110.57,110.58,12923
HFM14,2014-05-19 07:00,19,110.575,110.585,110.57,110.585,10611
HFM14,2014-05-19 07:30,19,110.585,110.59,110.58,110.585,5170
HFM14,2014-05-19 08:00,19,110.59,110.595,110.58,110.59,7431
HFM14,2014-05-19 08:30,19,110.585,110.59,110.58,110.58,9390
HFM14,2014-05-19 09:00,19,110.58,110.59,110.575,110.585,21607
HFM14,2014-05-19 09:30,19,110.58,110.59,110.58,110.585,6888
HFM14,2014-05-19 10:00,19,110.585,110.59,110.58,110.59,18382
HFM14,2014-05-19 10:30,19,110.59,110.59,110.585,110.585,931
HFM14,2014-05-19 11:00,19,110.59,110.59,110.585,110.585,1580
HFM14,2014-05-19 11:30,19,110.585,110.59,110.58,110.58,1013
HFM14,2014-05-19 12:00,19,110.585,110.585,110.58,110.58,433
HFM14,2014-05-19 12:30,19,110.585,110.585,110.58,110.585,842
HFM14,2014-05-19 13:00,19,110.58,110.59,110.58,110.585,378
HFM14,2014-05-19 13:30,19,110.585,110.585,110.585,110.585,180
HFM14,2014-05-19 14:00,19,110.59,110.59,110.585,110.59,745
HFM14,2014-05-19 14:30,19,110.585,110.59,110.585,110.59,705
HFM14,2014-05-19 15:00,19,110.585,110.585,110.585,110.585,4
HFM14,2014-05-20 01:00,20,110.59,110.59,110.58,110.59,4547
HFM14,2014-05-20 01:30,20,110.585,110.595,110.585,110.595,6281
HFM14,2014-05-20 02:00,20,110.59,110.595,110.58,110.585,10773
HFM14,2014-05-20 02:30,20,110.59,110.59,110.58,110.585,5177
HFM14,2014-05-20 03:00,20,110.585,110.59,110.58,110.58,10470
HFM14,2014-05-20 03:30,20,110.58,110.6,110.575,110.595,16577
HFM14,2014-05-20 04:00,20,110.595,110.6,110.595,110.6,3879
HFM14,2014-05-20 04:30,20,110.595,110.6,110.59,110.6,9740
HFM14,2014-05-20 05:00,20,110.595,110.6,110.59,110.6,8342
HFM14,2014-05-20 05:30,20,110.6,110.605,110.59,110.6,10927
HFM14,2014-05-20 06:00,20,110.6,110.6,110.595,110.6,7593
HFM14,2014-05-20 06:30,20,110.6,110.605,110.59,110.595,14570
HFM14,2014-05-20 07:00,20,110.595,110.6,110.585,110.595,13228
HFM14,2014-05-20 07:30,20,110.595,110.595,110.585,110.595,8269
HFM14,2014-05-20 08:00,20,110.595,110.6,110.59,110.6,6554
HFM14,2014-05-20 08:30,20,110.6,110.605,110.595,110.605,7591
HFM14,2014-05-20 09:00,20,110.605,110.605,110.595,110.605,12345
HFM14,2014-05-20 09:30,20,110.605,110.61,110.6,110.6,7146
HFM14,2014-05-20 10:00,20,110.605,110.605,110.6,110.6,4377
HFM14,2014-05-20 10:30,20,110.605,110.61,110.6,110.605,3024
HFM14,2014-05-20 11:00,20,110.605,110.61,110.605,110.605,1664
HFM14,2014-05-20 11:30,20,110.605,110.61,110.605,110.61,1424
HFM14,2014-05-20 12:00,20,110.61,110.61,110.605,110.605,1142
HFM14,2014-05-20 12:30,20,110.605,110.615,110.605,110.615,4329
HFM14,2014-05-20 13:00,20,110.61,110.615,110.61,110.61,36
HFM14,2014-05-20 13:30,20,110.61,110.615,110.605,110.615,1179
HFM14,2014-05-20 14:00,20,110.61,110.61,110.605,110.61,80
HFM14,2014-05-20 14:30,20,110.61,110.61,110.605,110.605,319
HFM14,2014-05-20 15:00,20,110.605,110.605,110.605,110.605,6
HFM14,2014-05-21 01:00,21,110.615,110.62,110.61,110.62,6066
HFM14,2014-05-21 01:30,21,110.62,110.625,110.615,110.615,9096
HFM14,2014-05-21 02:00,21,110.615,110.625,110.615,110.62,11236
HFM14,2014-05-21 02:30,21,110.62,110.62,110.605,110.615,11948
HFM14,2014-05-21 03:00,21,110.615,110.62,110.61,110.62,10894
HFM14,2014-05-21 03:30,21,110.615,110.62,110.605,110.61,21294
HFM14,2014-05-21 04:00,21,110.61,110.615,110.605,110.61,20364
HFM14,2014-05-21 04:30,21,110.61,110.615,110.595,110.6,25270
HFM14,2014-05-21 05:00,21,110.6,110.615,110.6,110.615,4323
HFM14,2014-05-21 05:30,21,110.615,110.62,110.61,110.61,17190
HFM14,2014-05-21 06:00,21,110.615,110.62,110.61,110.615,7214
HFM14,2014-05-21 06:30,21,110.61,110.615,110.61,110.615,1336
HFM14,2014-05-21 07:00,21,110.61,110.625,110.61,110.62,9850
HFM14,2014-05-21 07:30,21,110.62,110.62,110.6,110.61,20233
HFM14,2014-05-21 08:00,21,110.605,110.61,110.6,110.61,12706
HFM14,2014-05-21 08:30,21,110.605,110.61,110.6,110.6,17593
HFM14,2014-05-21 09:00,21,110.605,110.61,110.595,110.61,14303
HFM14,2014-05-21 09:30,21,110.61,110.61,110.6,110.605,5918
HFM14,2014-05-21 10:00,21,110.6,110.605,110.595,110.6,8263
HFM14,2014-05-21 10:30,21,110.6,110.605,110.6,110.6,9103
HFM14,2014-05-21 11:00,21,110.605,110.605,110.595,110.6,4284
HFM14,2014-05-21 11:30,21,110.6,110.605,110.6,110.6,137
HFM14,2014-05-21 12:00,21,110.6,110.605,110.595,110.6,2470
HFM14,2014-05-21 12:30,21,110.6,110.6,110.595,110.595,142
HFM14,2014-05-21 13:00,21,110.595,110.6,110.595,110.6,1653
HFM14,2014-05-21 13:30,21,110.6,110.6,110.595,110.6,259
HFM14,2014-05-21 14:00,21,110.6,110.6,110.6,110.6,209
HFM14,2014-05-21 14:30,21,110.6,110.6,110.595,110.595,727
HFM14,2014-05-21 15:00,21,110.595,110.595,110.595,110.595,4
HFM14,2014-05-22 01:00,22,110.595,110.6,110.59,110.595,10741
HFM14,2014-05-22 01:30,22,110.6,110.61,110.595,110.605,7288
HFM14,2014-05-22 02:00,22,110.605,110.62,110.6,110.615,22806
HFM14,2014-05-22 02:30,22,110.615,110.62,110.605,110.605,11713
HFM14,2014-05-22 03:00,22,110.61,110.61,110.6,110.61,8855
HFM14,2014-05-22 03:30,22,110.61,110.61,110.6,110.61,6108
HFM14,2014-05-22 04:00,22,110.61,110.615,110.605,110.615,10100
HFM14,2014-05-22 04:30,22,110.61,110.62,110.61,110.62,23548
HFM14,2014-05-22 05:00,22,110.62,110.625,110.615,110.62,12135
HFM14,2014-05-22 05:30,22,110.615,110.62,110.615,110.62,1539
HFM14,2014-05-22 06:00,22,110.62,110.625,110.615,110.62,13448
HFM14,2014-05-22 06:30,22,110.62,110.625,110.62,110.62,4387
HFM14,2014-05-22 07:00,22,110.62,110.625,110.615,110.62,16276
HFM14,2014-05-22 07:30,22,110.62,110.63,110.615,110.62,13758
HFM14,2014-05-22 08:00,22,110.62,110.63,110.615,110.63,18852
HFM14,2014-05-22 08:30,22,110.625,110.63,110.62,110.625,13182
HFM14,2014-05-22 09:00,22,110.62,110.63,110.62,110.625,8592
HFM14,2014-05-22 09:30,22,110.625,110.63,110.62,110.625,5481
HFM14,2014-05-22 10:00,22,110.63,110.635,110.625,110.635,15042
HFM14,2014-05-22 10:30,22,110.635,110.635,110.63,110.635,4671
HFM14,2014-05-22 11:00,22,110.63,110.635,110.63,110.63,1165
HFM14,2014-05-22 11:30,22,110.63,110.635,110.625,110.635,2869
HFM14,2014-05-22 12:00,22,110.63,110.63,110.63,110.63,60
HFM14,2014-05-22 12:30,22,110.63,110.63,110.625,110.63,824
HFM14,2014-05-22 13:00,22,110.625,110.63,110.625,110.625,44
HFM14,2014-05-22 13:30,22,110.63,110.63,110.625,110.63,38
HFM14,2014-05-22 14:00,22,110.625,110.63,110.625,110.63,101
HFM14,2014-05-22 14:30,22,110.63,110.63,110.625,110.63,1337
HFM14,2014-05-23 01:00,23,110.635,110.64,110.625,110.64,8648
HFM14,2014-05-23 01:30,23,110.64,110.645,110.635,110.635,8429
HFM14,2014-05-23 02:00,23,110.635,110.635,110.625,110.635,14106
HFM14,2014-05-23 02:30,23,110.635,110.64,110.63,110.63,7047
HFM14,2014-05-23 03:00,23,110.63,110.64,110.63,110.63,9547
HFM14,2014-05-23 03:30,23,110.63,110.635,110.625,110.63,11137
HFM14,2014-05-23 04:00,23,110.63,110.635,110.625,110.63,14110
HFM14,2014-05-23 04:30,23,110.63,110.635,110.625,110.635,7243
HFM14,2014-05-23 05:00,23,110.63,110.635,110.625,110.63,4513
HFM14,2014-05-23 05:30,23,110.63,110.635,110.625,110.63,9367
HFM14,2014-05-23 06:00,23,110.635,110.635,110.63,110.63,765
HFM14,2014-05-23 06:30,23,110.635,110.635,110.63,110.635,1323
HFM14,2014-05-23 07:00,23,110.635,110.64,110.63,110.64,5647
HFM14,2014-05-23 07:30,23,110.64,110.645,110.635,110.64,19804
HFM14,2014-05-23 08:00,23,110.635,110.64,110.635,110.64,5575
HFM14,2014-05-23 08:30,23,110.64,110.645,110.635,110.64,10561
HFM14,2014-05-23 09:00,23,110.64,110.64,110.635,110.64,15185
HFM14,2014-05-23 09:30,23,110.64,110.645,110.63,110.635,11369
HFM14,2014-05-23 10:00,23,110.635,110.64,110.63,110.635,8654
HFM14,2014-05-23 10:30,23,110.635,110.64,110.635,110.64,994
HFM14,2014-05-23 11:00,23,110.64,110.64,110.63,110.635,2465
HFM14,2014-05-23 11:30,23,110.635,110.64,110.63,110.64,3440
HFM14,2014-05-23 12:00,23,110.635,110.635,110.63,110.63,289
HFM14,2014-05-23 12:30,23,110.635,110.635,110.63,110.635,356
HFM14,2014-05-23 13:00,23,110.63,110.63,110.63,110.63,21
HFM14,2014-05-23 13:30,23,110.635,110.64,110.635,110.64,1410
HFM14,2014-05-23 14:00,23,110.635,110.64,110.635,110.635,75
HFM14,2014-05-23 14:30,23,110.64,110.64,110.63,110.63,250
HFM14,2014-05-26 04:30,26,110.64,110.65,110.64,110.65,4137
HFM14,2014-05-26 05:00,26,110.645,110.65,110.64,110.645,5733
HFM14,2014-05-26 05:30,26,110.645,110.65,110.64,110.65,3520
HFM14,2014-05-26 06:00,26,110.645,110.65,110.645,110.65,1672
HFM14,2014-05-26 06:30,26,110.65,110.655,110.645,110.655,2179
HFM14,2014-05-26 07:00,26,110.655,110.655,110.65,110.65,2744
HFM14,2014-05-26 07:30,26,110.655,110.655,110.645,110.65,3007
HFM14,2014-05-26 08:00,26,110.645,110.65,110.645,110.65,1911
HFM14,2014-05-26 09:30,26,110.65,110.66,110.65,110.655,9638
HFM14,2014-05-26 10:00,26,110.655,110.66,110.65,110.655,2770
HFM14,2014-05-26 10:30,26,110.65,110.655,110.65,110.655,859
HFM14,2014-05-26 11:00,26,110.65,110.655,110.65,110.655,1254
HFM14,2014-05-26 11:30,26,110.655,110.655,110.65,110.65,589
HFM14,2014-05-26 12:00,26,110.65,110.65,110.65,110.65,10
HFM14,2014-05-26 12:30,26,110.65,110.65,110.645,110.645,8
HFM14,2014-05-26 14:00,26,110.645,110.645,110.645,110.645,3
HFM14,2014-05-26 14:30,26,110.65,110.65,110.645,110.645,98
HFM14,2014-05-26 15:00,26,110.645,110.645,110.645,110.645,8
HFM14,2014-05-27 01:00,27,110.645,110.66,110.645,110.65,10122
HFM14,2014-05-27 01:30,27,110.65,110.66,110.645,110.65,7391
HFM14,2014-05-27 02:00,27,110.65,110.655,110.645,110.655,11845
HFM14,2014-05-27 02:30,27,110.65,110.66,110.65,110.655,18987
HFM14,2014-05-27 03:00,27,110.65,110.66,110.65,110.655,6234
HFM14,2014-05-27 03:30,27,110.655,110.66,110.65,110.65,12398
HFM14,2014-05-27 04:00,27,110.655,110.655,110.65,110.65,3961
HFM14,2014-05-27 04:30,27,110.655,110.655,110.65,110.65,2934
HFM14,2014-05-27 05:00,27,110.655,110.655,110.645,110.655,9265
HFM14,2014-05-27 05:30,27,110.655,110.665,110.65,110.66,23336
HFM14,2014-05-27 06:00,27,110.66,110.665,110.655,110.66,10181
HFM14,2014-05-27 06:30,27,110.66,110.665,110.655,110.66,12151
HFM14,2014-05-27 07:00,27,110.66,110.665,110.655,110.655,15741
HFM14,2014-05-27 07:30,27,110.66,110.665,110.655,110.66,5978
HFM14,2014-05-27 08:00,27,110.665,110.665,110.655,110.665,10818
HFM14,2014-05-27 08:30,27,110.665,110.665,110.655,110.66,19130
HFM14,2014-05-27 09:00,27,110.66,110.66,110.65,110.655,21500
HFM14,2014-05-27 09:30,27,110.65,110.66,110.65,110.655,8822
HFM14,2014-05-27 10:00,27,110.655,110.66,110.65,110.655,8367
HFM14,2014-05-27 10:30,27,110.655,110.655,110.645,110.65,7460
HFM14,2014-05-27 11:00,27,110.645,110.65,110.645,110.645,242
HFM14,2014-05-27 11:30,27,110.645,110.65,110.645,110.65,631
HFM14,2014-05-27 12:00,27,110.65,110.65,110.645,110.65,951
HFM14,2014-05-27 12:30,27,110.645,110.65,110.645,110.65,652
HFM14,2014-05-27 13:00,27,110.65,110.65,110.645,110.645,73
HFM14,2014-05-27 13:30,27,110.65,110.65,110.64,110.65,1588
HFM14,2014-05-27 14:00,27,110.645,110.65,110.64,110.64,381
HFM14,2014-05-27 14:30,27,110.645,110.65,110.64,110.65,395
HFM14,2014-05-28 01:00,28,110.65,110.655,110.64,110.645,12607
HFM14,2014-05-28 01:30,28,110.645,110.655,110.645,110.65,5632
HFM14,2014-05-28 02:00,28,110.65,110.66,110.645,110.655,14333
HFM14,2014-05-28 02:30,28,110.655,110.655,110.645,110.65,17771
HFM14,2014-05-28 03:00,28,110.655,110.655,110.65,110.655,7296
HFM14,2014-05-28 03:30,28,110.655,110.655,110.65,110.655,1440
HFM14,2014-05-28 04:00,28,110.65,110.655,110.645,110.645,13435
HFM14,2014-05-28 04:30,28,110.65,110.655,110.645,110.655,12452
HFM14,2014-05-28 05:00,28,110.655,110.655,110.65,110.65,6449
HFM14,2014-05-28 05:30,28,110.65,110.655,110.645,110.655,5367
HFM14,2014-05-28 06:00,28,110.655,110.655,110.65,110.65,5711
HFM14,2014-05-28 06:30,28,110.65,110.655,110.645,110.655,5376
HFM14,2014-05-28 07:00,28,110.65,110.655,110.645,110.65,12554
HFM14,2014-05-28 07:30,28,110.65,110.66,110.65,110.655,16583
HFM14,2014-05-28 08:00,28,110.66,110.66,110.65,110.66,16145
HFM14,2014-05-28 08:30,28,110.66,110.66,110.65,110.655,14705
HFM14,2014-05-28 09:00,28,110.655,110.655,110.645,110.655,13040
HFM14,2014-05-28 09:30,28,110.65,110.66,110.65,110.655,10893
HFM14,2014-05-28 10:00,28,110.655,110.66,110.65,110.655,16350
HFM14,2014-05-28 10:30,28,110.66,110.66,110.65,110.655,9348
HFM14,2014-05-28 11:00,28,110.655,110.655,110.65,110.65,2777
HFM14,2014-05-28 11:30,28,110.65,110.66,110.65,110.66,12305
HFM14,2014-05-28 12:00,28,110.655,110.655,110.65,110.655,2019
HFM14,2014-05-28 12:30,28,110.655,110.66,110.65,110.655,362
HFM14,2014-05-28 13:00,28,110.66,110.66,110.655,110.655,170
HFM14,2014-05-28 13:30,28,110.655,110.655,110.655,110.655,135
HFM14,2014-05-28 14:00,28,110.655,110.66,110.655,110.655,154
HFM14,2014-05-28 14:30,28,110.65,110.655,110.65,110.65,602
HFM14,2014-05-28 15:00,28,110.65,110.65,110.65,110.65,2
HFM14,2014-05-29 01:00,29,110.65,110.655,110.65,110.65,3051
HFM14,2014-05-29 01:30,29,110.65,110.655,110.645,110.65,3386
HFM14,2014-05-29 02:00,29,110.65,110.655,110.65,110.655,3226
HFM14,2014-05-29 02:30,29,110.65,110.655,110.645,110.65,10637
HFM14,2014-05-29 03:00,29,110.65,110.655,110.65,110.655,4846
HFM14,2014-05-29 03:30,29,110.655,110.66,110.65,110.655,3214
HFM14,2014-05-29 04:00,29,110.65,110.655,110.65,110.655,4663
HFM14,2014-05-29 04:30,29,110.655,110.655,110.65,110.655,1067
HFM14,2014-05-29 05:00,29,110.655,110.655,110.65,110.655,546
HFM14,2014-05-29 05:30,29,110.655,110.655,110.65,110.65,2570
HFM14,2014-05-29 06:00,29,110.655,110.655,110.65,110.65,1838
HFM14,2014-05-29 06:30,29,110.65,110.655,110.65,110.65,1708
HFM14,2014-05-29 07:00,29,110.65,110.655,110.65,110.65,1748
HFM14,2014-05-29 07:30,29,110.65,110.655,110.645,110.65,13694
HFM14,2014-05-29 08:00,29,110.65,110.655,110.645,110.65,8874
HFM14,2014-05-29 08:30,29,110.65,110.655,110.64,110.645,33800
HFM14,2014-05-29 09:00,29,110.645,110.655,110.64,110.645,9537
HFM14,2014-05-29 09:30,29,110.65,110.65,110.64,110.65,7739
HFM14,2014-05-29 10:00,29,110.65,110.65,110.63,110.64,24345
HFM14,2014-05-29 10:30,29,110.635,110.64,110.635,110.635,6450
HFM14,2014-05-29 11:00,29,110.64,110.65,110.635,110.645,13992
HFM14,2014-05-29 11:30,29,110.64,110.645,110.64,110.64,613
HFM14,2014-05-29 12:00,29,110.64,110.645,110.64,110.64,2756
HFM14,2014-05-29 12:30,29,110.645,110.645,110.635,110.635,604
HFM14,2014-05-29 13:00,29,110.635,110.64,110.635,110.635,152
HFM14,2014-05-29 13:30,29,110.635,110.64,110.635,110.635,11
HFM14,2014-05-29 14:00,29,110.64,110.64,110.635,110.64,132
HFM14,2014-05-29 14:30,29,110.635,110.64,110.63,110.635,401
HFM14,2014-05-30 01:00,30,110.63,110.64,110.63,110.635,4132
HFM14,2014-05-30 01:30,30,110.635,110.64,110.63,110.64,9098
HFM14,2014-05-30 02:00,30,110.635,110.64,110.625,110.63,11287
HFM14,2014-05-30 02:30,30,110.63,110.635,110.615,110.62,18952
HFM14,2014-05-30 03:00,30,110.62,110.63,110.62,110.625,6308
HFM14,2014-05-30 03:30,30,110.625,110.63,110.625,110.63,5501
HFM14,2014-05-30 04:00,30,110.63,110.635,110.625,110.63,8255
HFM14,2014-05-30 04:30,30,110.63,110.64,110.63,110.635,8100
HFM14,2014-05-30 05:00,30,110.63,110.64,110.63,110.635,5276
HFM14,2014-05-30 05:30,30,110.635,110.635,110.63,110.635,1384
HFM14,2014-05-30 06:00,30,110.635,110.635,110.63,110.635,725
HFM14,2014-05-30 06:30,30,110.635,110.635,110.625,110.63,11236
HFM14,2014-05-30 07:00,30,110.63,110.635,110.625,110.63,7196
HFM14,2014-05-30 07:30,30,110.635,110.64,110.63,110.635,6770
HFM14,2014-05-30 08:00,30,110.635,110.635,110.625,110.625,8150
HFM14,2014-05-30 08:30,30,110.625,110.63,110.62,110.63,7505
HFM14,2014-05-30 09:00,30,110.63,110.64,110.625,110.635,6800
HFM14,2014-05-30 09:30,30,110.635,110.64,110.63,110.635,6221
HFM14,2014-05-30 10:00,30,110.635,110.64,110.625,110.64,18407
HFM14,2014-05-30 10:30,30,110.635,110.64,110.63,110.63,6215
HFM14,2014-05-30 11:00,30,110.635,110.64,110.63,110.635,5435
HFM14,2014-05-30 11:30,30,110.64,110.645,110.635,110.64,5038
HFM14,2014-05-30 12:00,30,110.635,110.645,110.635,110.64,1003
HFM14,2014-05-30 12:30,30,110.645,110.645,110.635,110.64,559
HFM14,2014-05-30 13:00,30,110.645,110.645,110.64,110.64,134
HFM14,2014-05-30 13:30,30,110.64,110.645,110.64,110.645,97
HFM14,2014-05-30 14:00,30,110.64,110.645,110.64,110.645,466
HFM14,2014-05-30 14:30,30,110.645,110.645,110.64,110.645,1814
HFM14,2014-05-30 15:00,30,110.64,110.64,110.64,110.64,12
HFM14,2014-06-02 01:00,2,110.64,110.64,110.635,110.64,6216
HFM14,2014-06-02 01:30,2,110.635,110.65,110.635,110.65,8666
HFM14,2014-06-02 02:00,2,110.65,110.66,110.64,110.655,34621
HFM14,2014-06-02 02:30,2,110.65,110.655,110.65,110.65,8314
HFM14,2014-06-02 03:00,2,110.655,110.675,110.65,110.67,24911
HFM14,2014-06-02 03:30,2,110.665,110.67,110.655,110.66,14530
HFM14,2014-06-02 04:00,2,110.655,110.66,110.65,110.65,13759
HFM14,2014-06-02 04:30,2,110.655,110.655,110.645,110.65,7327
HFM14,2014-06-02 05:00,2,110.645,110.65,110.64,110.645,6504
HFM14,2014-06-02 05:30,2,110.645,110.645,110.635,110.64,6231
HFM14,2014-06-02 06:00,2,110.64,110.645,110.635,110.64,5664
HFM14,2014-06-02 06:30,2,110.64,110.65,110.64,110.65,6204
HFM14,2014-06-02 07:00,2,110.65,110.655,110.645,110.655,10985
HFM14,2014-06-02 07:30,2,110.655,110.655,110.645,110.65,7516
HFM14,2014-06-02 08:00,2,110.65,110.65,110.64,110.64,8449
HFM14,2014-06-02 08:30,2,110.645,110.65,110.64,110.645,5789
HFM14,2014-06-02 09:00,2,110.65,110.655,110.645,110.645,19161
HFM14,2014-06-02 09:30,2,110.645,110.65,110.64,110.65,5881
HFM14,2014-06-02 10:00,2,110.65,110.65,110.64,110.645,6680
HFM14,2014-06-02 10:30,2,110.64,110.645,110.635,110.64,5882
HFM14,2014-06-02 11:00,2,110.64,110.64,110.635,110.64,3740
HFM14,2014-06-02 11:30,2,110.64,110.64,110.635,110.635,3533
HFM14,2014-06-02 12:00,2,110.64,110.64,110.635,110.64,393
HFM14,2014-06-02 12:30,2,110.635,110.64,110.635,110.64,689
HFM14,2014-06-02 13:00,2,110.64,110.645,110.64,110.64,1291
HFM14,2014-06-02 13:30,2,110.64,110.64,110.64,110.64,4
HFM14,2014-06-02 14:00,2,110.645,110.645,110.64,110.64,35
HFM14,2014-06-02 14:30,2,110.64,110.645,110.64,110.64,187
HFM14,2014-06-02 15:00,2,110.64,110.64,110.64,110.64,52
HFM14,2014-06-03 01:00,3,110.645,110.65,110.635,110.645,5645
HFM14,2014-06-03 01:30,3,110.64,110.645,110.64,110.645,2044
HFM14,2014-06-03 02:00,3,110.64,110.645,110.635,110.645,9919
HFM14,2014-06-03 02:30,3,110.645,110.65,110.64,110.64,14855
HFM14,2014-06-03 03:00,3,110.645,110.65,110.635,110.64,6820
HFM14,2014-06-03 03:30,3,110.635,110.645,110.635,110.64,12230
HFM14,2014-06-03 04:00,3,110.64,110.64,110.625,110.625,30879
HFM14,2014-06-03 04:30,3,110.625,110.635,110.62,110.63,22537
HFM14,2014-06-03 05:00,3,110.63,110.63,110.62,110.63,14676
HFM14,2014-06-03 05:30,3,110.63,110.635,110.62,110.62,17783
HFM14,2014-06-03 06:00,3,110.625,110.63,110.615,110.625,17732
HFM14,2014-06-03 06:30,3,110.625,110.63,110.625,110.625,7315
HFM14,2014-06-03 07:00,3,110.63,110.635,110.625,110.63,11042
HFM14,2014-06-03 07:30,3,110.63,110.635,110.625,110.625,10968
HFM14,2014-06-03 08:00,3,110.625,110.63,110.62,110.62,21583
HFM14,2014-06-03 08:30,3,110.625,110.625,110.615,110.62,21517
HFM14,2014-06-03 09:00,3,110.62,110.635,110.62,110.625,11031
HFM14,2014-06-03 09:30,3,110.625,110.645,110.625,110.635,15329
HFM14,2014-06-03 10:00,3,110.64,110.64,110.63,110.635,6433
HFM14,2014-06-03 10:30,3,110.635,110.635,110.63,110.63,6153
HFM14,2014-06-03 11:00,3,110.635,110.635,110.63,110.635,3614
HFM14,2014-06-03 11:30,3,110.63,110.635,110.63,110.635,1427
HFM14,2014-06-03 12:00,3,110.635,110.64,110.635,110.64,845
HFM14,2014-06-03 12:30,3,110.64,110.64,110.635,110.635,632
HFM14,2014-06-03 13:00,3,110.635,110.64,110.635,110.64,1103
HFM14,2014-06-03 13:30,3,110.64,110.645,110.64,110.645,551
HFM14,2014-06-03 14:00,3,110.645,110.645,110.64,110.64,657
HFM14,2014-06-03 14:30,3,110.64,110.645,110.64,110.645,1267
HFM14,2014-06-03 15:00,3,110.645,110.645,110.645,110.645,116
HFM14,2014-06-04 01:00,4,110.635,110.65,110.635,110.64,18355
HFM14,2014-06-04 01:30,4,110.64,110.655,110.64,110.65,9827
HFM14,2014-06-04 02:00,4,110.655,110.655,110.645,110.65,8694
HFM14,2014-06-04 02:30,4,110.65,110.655,110.645,110.65,8188
HFM14,2014-06-04 03:00,4,110.655,110.655,110.65,110.65,7703
HFM14,2014-06-04 03:30,4,110.65,110.65,110.645,110.65,10776
HFM14,2014-06-04 04:00,4,110.645,110.655,110.645,110.65,3717
HFM14,2014-06-04 04:30,4,110.65,110.655,110.645,110.65,4348
HFM14,2014-06-04 05:00,4,110.65,110.65,110.645,110.65,7050
HFM14,2014-06-04 05:30,4,110.65,110.655,110.645,110.65,10334
HFM14,2014-06-04 06:00,4,110.65,110.65,110.645,110.65,2779
HFM14,2014-06-04 06:30,4,110.65,110.65,110.64,110.645,8216
HFM14,2014-06-04 07:00,4,110.645,110.65,110.64,110.65,22518
HFM14,2014-06-04 07:30,4,110.65,110.655,110.645,110.655,8359
HFM14,2014-06-04 08:00,4,110.655,110.655,110.645,110.65,8904
HFM14,2014-06-04 08:30,4,110.65,110.65,110.645,110.645,7736
HFM14,2014-06-04 09:00,4,110.65,110.65,110.645,110.65,12626
HFM14,2014-06-04 09:30,4,110.65,110.65,110.64,110.64,8024
HFM14,2014-06-04 10:00,4,110.64,110.65,110.64,110.65,3676
HFM14,2014-06-04 10:30,4,110.645,110.65,110.645,110.645,3310
HFM14,2014-06-04 11:00,4,110.645,110.65,110.64,110.65,4682
HFM14,2014-06-04 11:30,4,110.645,110.66,110.645,110.66,3691
HFM14,2014-06-04 12:00,4,110.66,110.67,110.66,110.665,3426
HFM14,2014-06-04 12:30,4,110.665,110.67,110.665,110.67,752
HFM14,2014-06-04 13:00,4,110.67,110.67,110.67,110.67,119
HFM14,2014-06-04 13:30,4,110.67,110.67,110.665,110.67,549
HFM14,2014-06-04 14:00,4,110.675,110.675,110.67,110.67,393
HFM14,2014-06-04 14:30,4,110.67,110.675,110.665,110.67,225
HFM14,2014-06-05 01:00,5,110.665,110.67,110.66,110.66,6463
HFM14,2014-06-05 01:30,5,110.66,110.665,110.655,110.66,2125
HFM14,2014-06-05 02:00,5,110.66,110.675,110.655,110.66,5610
HFM14,2014-06-05 02:30,5,110.66,110.675,110.66,110.675,4554
HFM14,2014-06-05 03:00,5,110.675,110.68,110.67,110.67,3710
HFM14,2014-06-05 03:30,5,110.67,110.67,110.66,110.665,4350
HFM14,2014-06-05 04:00,5,110.665,110.665,110.655,110.665,3453
HFM14,2014-06-05 04:30,5,110.665,110.665,110.655,110.655,1155
HFM14,2014-06-05 05:00,5,110.65,110.66,110.65,110.66,1946
HFM14,2014-06-05 05:30,5,110.655,110.66,110.655,110.655,2005
HFM14,2014-06-05 06:00,5,110.66,110.67,110.66,110.67,1707
HFM14,2014-06-05 06:30,5,110.67,110.695,110.625,110.675,4741
HFM14,2014-06-05 07:00,5,110.675,110.675,110.635,110.64,2038
HFM14,2014-06-05 07:30,5,110.64,110.715,110.64,110.675,4370
HFM14,2014-06-05 08:00,5,110.675,110.69,110.655,110.665,1014
HFM14,2014-06-05 08:30,5,110.66,110.705,110.66,110.7,4584
HFM14,2014-06-05 09:00,5,110.705,110.715,110.685,110.685,5318
HFM14,2014-06-05 09:30,5,110.68,110.685,110.66,110.68,1211
HFM14,2014-06-05 10:00,5,110.675,110.68,110.66,110.665,468
HFM14,2014-06-05 10:30,5,110.66,110.66,110.655,110.66,1042
HFM14,2014-06-05 11:00,5,110.65,110.655,110.645,110.655,268
HFM14,2014-06-05 11:30,5,110.66,110.665,110.655,110.655,253
HFM14,2014-06-05 12:00,5,110.665,110.67,110.655,110.655,193
HFM14,2014-06-05 12:30,5,110.655,110.655,110.655,110.655,30
HFM14,2014-06-05 13:00,5,110.66,110.665,110.66,110.665,8
HFM14,2014-06-05 13:30,5,110.67,110.67,110.67,110.67,2
HFM14,2014-06-05 14:30,5,110.665,110.665,110.665,110.665,4
HFM14,2014-06-06 01:00,6,110.67,110.67,110.66,110.67,214
HFM14,2014-06-06 02:00,6,110.67,110.67,110.67,110.67,17
HFM14,2014-06-06 02:30,6,110.67,110.67,110.665,110.665,55
HFM14,2014-06-06 03:00,6,110.675,110.685,110.67,110.685,420
HFM14,2014-06-06 03:30,6,110.69,110.69,110.68,110.68,684
HFM14,2014-06-06 04:00,6,110.675,110.68,110.675,110.68,5
HFM14,2014-06-06 04:30,6,110.67,110.67,110.67,110.67,1
HFM14,2014-06-06 05:00,6,110.65,110.65,110.65,110.65,1440