HFM13,2013-01-04 14:30,4,110.61,110.61,110.61,110.61,2
HFM13,2013-01-14 07:00,14,110.495,110.495,110.495,110.495,2
HFM13,2013-01-17 02:30,17,110.44,110.44,110.44,110.44,2
HFM13,2013-01-17 12:00,17,110.22,110.22,110.22,110.22,1
HFM13,2013-01-22 09:00,22,110.32,110.32,110.32,110.32,2
HFM13,2013-01-23 08:30,23,110.315,110.315,110.315,110.315,2
HFM13,2013-01-25 08:00,25,110.115,110.115,110.115,110.115,2
HFM13,2013-01-25 09:30,25,110.135,110.135,110.135,110.135,2
HFM13,2013-01-29 14:30,29,110.095,110.095,110.095,110.095,2
HFM13,2013-01-30 07:00,30,110.05,110.05,110.05,110.05,2
HFM13,2013-01-30 07:30,30,110.05,110.05,110.05,110.05,1
HFM13,2013-01-30 10:00,30,110.01,110.01,110.01,110.01,1
HFM13,2013-01-31 15:00,31,110.12,110.12,110.12,110.12,1
HFM13,2013-02-01 09:30,1,110.145,110.145,110.145,110.145,100
HFM13,2013-02-01 10:00,1,110.145,110.145,110.145,110.145,146
HFM13,2013-02-01 10:30,1,110.145,110.145,110.145,110.145,204
HFM13,2013-02-01 11:00,1,110.145,110.145,110.145,110.145,200
HFM13,2013-02-01 14:30,1,110.1,110.1,110.1,110.1,2
HFM13,2013-02-04 07:00,4,110.2,110.2,110.2,110.2,2
HFM13,2013-02-12 10:30,12,110.28,110.29,110.28,110.29,5
HFM13,2013-02-12 13:30,12,110.295,110.295,110.295,110.295,9
HFM13,2013-02-13 01:00,13,110.3,110.3,110.3,110.3,2
HFM13,2013-02-13 01:30,13,110.295,110.295,110.295,110.295,1
HFM13,2013-02-13 10:30,13,110.26,110.26,110.26,110.26,100
HFM13,2013-02-14 01:30,14,110.295,110.295,110.295,110.295,2
HFM13,2013-02-14 02:00,14,110.29,110.295,110.29,110.295,2
HFM13,2013-02-14 04:00,14,110.3,110.305,110.3,110.305,4
HFM13,2013-02-14 06:30,14,110.335,110.335,110.335,110.335,1
HFM13,2013-02-14 09:30,14,110.33,110.33,110.33,110.33,5
HFM13,2013-02-14 10:30,14,110.35,110.35,110.35,110.35,2
HFM13,2013-02-14 14:30,14,110.37,110.37,110.37,110.37,2
HFM13,2013-02-15 04:00,15,110.355,110.355,110.355,110.355,152
HFM13,2013-02-15 07:30,15,110.355,110.355,110.355,110.355,15
HFM13,2013-02-15 08:00,15,110.355,110.355,110.355,110.355,1
HFM13,2013-02-15 10:30,15,110.35,110.35,110.35,110.35,100
HFM13,2013-02-18 02:30,18,110.37,110.37,110.37,110.37,2
HFM13,2013-02-18 03:00,18,110.365,110.37,110.365,110.37,2
HFM13,2013-02-18 04:00,18,110.375,110.375,110.375,110.375,2
HFM13,2013-02-18 05:30,18,110.39,110.39,110.39,110.39,11
HFM13,2013-02-18 07:00,18,110.37,110.37,110.37,110.37,1
HFM13,2013-02-18 08:30,18,110.375,110.39,110.375,110.385,4
HFM13,2013-02-18 11:00,18,110.37,110.37,110.37,110.37,6
HFM13,2013-02-18 11:30,18,110.37,110.37,110.37,110.37,95
HFM13,2013-02-19 01:30,19,110.39,110.39,110.39,110.39,4
HFM13,2013-02-19 02:00,19,110.385,110.385,110.385,110.385,1
HFM13,2013-02-19 03:00,19,110.385,110.385,110.38,110.38,2
HFM13,2013-02-19 04:00,19,110.38,110.38,110.38,110.38,10
HFM13,2013-02-19 04:30,19,110.385,110.385,110.385,110.385,1
HFM13,2013-02-19 06:00,19,110.38,110.38,110.38,110.38,3
HFM13,2013-02-19 06:30,19,110.38,110.38,110.38,110.38,6
HFM13,2013-02-19 07:30,19,110.38,110.38,110.38,110.38,12
HFM13,2013-02-19 09:00,19,110.36,110.36,110.36,110.36,154
HFM13,2013-02-20 02:30,20,110.36,110.36,110.36,110.36,169
HFM13,2013-02-20 04:00,20,110.35,110.35,110.35,110.35,1
HFM13,2013-02-20 06:30,20,110.33,110.33,110.33,110.33,1
HFM13,2013-02-20 07:30,20,110.32,110.32,110.32,110.32,4
HFM13,2013-02-20 09:00,20,110.33,110.33,110.33,110.33,1
HFM13,2013-02-20 09:30,20,110.31,110.31,110.31,110.31,25
HFM13,2013-02-20 13:00,20,110.315,110.315,110.315,110.315,2
HFM13,2013-02-20 14:30,20,110.34,110.34,110.34,110.34,25
HFM13,2013-02-21 01:00,21,110.35,110.35,110.35,110.35,10
HFM13,2013-02-21 01:30,21,110.34,110.34,110.34,110.34,5
HFM13,2013-02-21 02:00,21,110.345,110.35,110.345,110.35,505
HFM13,2013-02-21 02:30,21,110.38,110.38,110.37,110.37,15
HFM13,2013-02-21 03:00,21,110.37,110.37,110.37,110.37,1
HFM13,2013-02-21 05:30,21,110.365,110.365,110.365,110.365,1
HFM13,2013-02-21 07:00,21,110.36,110.36,110.36,110.36,1
HFM13,2013-02-21 07:30,21,110.37,110.37,110.37,110.37,5
HFM13,2013-02-21 08:00,21,110.37,110.37,110.37,110.37,9
HFM13,2013-02-21 08:30,21,110.37,110.37,110.37,110.37,2
HFM13,2013-02-21 09:00,21,110.375,110.375,110.375,110.375,8
HFM13,2013-02-21 09:30,21,110.38,110.38,110.375,110.375,3
HFM13,2013-02-21 10:00,21,110.365,110.365,110.365,110.365,40
HFM13,2013-02-21 10:30,21,110.385,110.385,110.385,110.385,96
HFM13,2013-02-21 12:00,21,110.395,110.395,110.395,110.395,4
HFM13,2013-02-21 12:30,21,110.4,110.4,110.4,110.4,2
HFM13,2013-02-22 04:00,22,110.375,110.375,110.375,110.375,150
HFM13,2013-02-22 04:30,22,110.365,110.37,110.365,110.37,133
HFM13,2013-02-22 05:00,22,110.45,110.47,110.45,110.47,520
HFM13,2013-02-22 05:30,22,110.46,110.46,110.46,110.46,2
HFM13,2013-02-22 06:30,22,110.46,110.46,110.46,110.46,32
HFM13,2013-02-22 07:00,22,110.47,110.47,110.465,110.465,10
HFM13,2013-02-22 08:00,22,110.48,110.48,110.48,110.48,10
HFM13,2013-02-22 08:30,22,110.475,110.49,110.475,110.49,252
HFM13,2013-02-22 10:30,22,110.49,110.495,110.49,110.495,3
HFM13,2013-02-22 11:00,22,110.48,110.48,110.48,110.48,1
HFM13,2013-02-25 03:00,25,110.5,110.5,110.5,110.5,123
HFM13,2013-02-25 03:30,25,110.5,110.5,110.49,110.495,523
HFM13,2013-02-25 04:00,25,110.495,110.51,110.49,110.505,42
HFM13,2013-02-25 04:30,25,110.495,110.505,110.49,110.49,36
HFM13,2013-02-25 05:00,25,110.49,110.49,110.485,110.485,35
HFM13,2013-02-25 05:30,25,110.485,110.485,110.48,110.485,213
HFM13,2013-02-25 06:00,25,110.485,110.49,110.475,110.485,9
HFM13,2013-02-25 06:30,25,110.485,110.485,110.47,110.47,77
HFM13,2013-02-25 07:00,25,110.465,110.465,110.455,110.455,5
HFM13,2013-02-25 07:30,25,110.455,110.46,110.43,110.43,69
HFM13,2013-02-25 08:00,25,110.415,110.435,110.415,110.425,7
HFM13,2013-02-25 08:30,25,110.43,110.43,110.425,110.43,9
HFM13,2013-02-25 09:00,25,110.43,110.455,110.43,110.455,8
HFM13,2013-02-25 09:30,25,110.46,110.475,110.46,110.47,7
HFM13,2013-02-25 10:00,25,110.475,110.485,110.47,110.48,10
HFM13,2013-02-25 10:30,25,110.475,110.5,110.475,110.5,11
HFM13,2013-02-25 11:00,25,110.49,110.495,110.485,110.495,7
HFM13,2013-02-25 11:30,25,110.49,110.495,110.485,110.485,6
HFM13,2013-02-25 12:00,25,110.49,110.505,110.49,110.505,48
HFM13,2013-02-25 12:30,25,110.53,110.54,110.53,110.54,270
HFM13,2013-02-25 13:00,25,110.565,110.57,110.56,110.56,52
HFM13,2013-02-25 14:00,25,110.55,110.555,110.55,110.555,2
HFM13,2013-02-25 14:30,25,110.565,110.565,110.565,110.565,1
HFM13,2013-02-26 01:00,26,110.585,110.605,110.585,110.605,621
HFM13,2013-02-26 02:00,26,110.575,110.575,110.555,110.555,108
HFM13,2013-02-26 02:30,26,110.555,110.565,110.545,110.545,111
HFM13,2013-02-26 03:00,26,110.55,110.57,110.55,110.565,33
HFM13,2013-02-26 03:30,26,110.575,110.575,110.565,110.565,2
HFM13,2013-02-26 04:00,26,110.57,110.57,110.57,110.57,1
HFM13,2013-02-26 04:30,26,110.57,110.57,110.57,110.57,1
HFM13,2013-02-26 05:00,26,110.565,110.57,110.565,110.57,3
HFM13,2013-02-26 05:30,26,110.58,110.59,110.58,110.59,298
HFM13,2013-02-26 06:00,26,110.59,110.59,110.585,110.585,177
HFM13,2013-02-26 06:30,26,110.58,110.58,110.58,110.58,2270
HFM13,2013-02-26 07:00,26,110.58,110.595,110.58,110.595,5
HFM13,2013-02-26 07:30,26,110.595,110.595,110.585,110.585,16
HFM13,2013-02-26 08:00,26,110.59,110.59,110.575,110.59,68
HFM13,2013-02-26 08:30,26,110.58,110.595,110.58,110.595,22
HFM13,2013-02-26 09:00,26,110.58,110.6,110.58,110.6,64
HFM13,2013-02-26 09:30,26,110.6,110.6,110.595,110.595,7
HFM13,2013-02-26 10:00,26,110.6,110.62,110.6,110.615,492
HFM13,2013-02-26 10:30,26,110.615,110.615,110.61,110.61,70
HFM13,2013-02-26 11:00,26,110.62,110.625,110.62,110.625,194
HFM13,2013-02-26 11:30,26,110.63,110.63,110.63,110.63,1
HFM13,2013-02-26 12:00,26,110.635,110.635,110.635,110.635,20
HFM13,2013-02-26 12:30,26,110.635,110.64,110.635,110.64,57
HFM13,2013-02-26 13:00,26,110.635,110.635,110.63,110.635,52
HFM13,2013-02-26 13:30,26,110.635,110.635,110.635,110.635,39
HFM13,2013-02-26 14:30,26,110.625,110.625,110.61,110.615,69
HFM13,2013-02-27 01:00,27,110.625,110.625,110.615,110.615,744
HFM13,2013-02-27 01:30,27,110.615,110.62,110.615,110.62,92
HFM13,2013-02-27 02:00,27,110.615,110.625,110.61,110.615,883
HFM13,2013-02-27 02:30,27,110.6,110.605,110.6,110.6,293
HFM13,2013-02-27 03:00,27,110.6,110.615,110.6,110.61,525
HFM13,2013-02-27 03:30,27,110.61,110.615,110.61,110.61,13
HFM13,2013-02-27 04:00,27,110.605,110.63,110.6,110.63,857
HFM13,2013-02-27 04:30,27,110.63,110.63,110.63,110.63,2
HFM13,2013-02-27 05:00,27,110.63,110.64,110.63,110.64,248
HFM13,2013-02-27 05:30,27,110.63,110.635,110.63,110.635,44
HFM13,2013-02-27 06:00,27,110.635,110.64,110.635,110.64,113
HFM13,2013-02-27 06:30,27,110.645,110.65,110.635,110.635,302
HFM13,2013-02-27 07:00,27,110.635,110.65,110.63,110.65,704
HFM13,2013-02-27 07:30,27,110.655,110.67,110.645,110.655,61
HFM13,2013-02-27 08:00,27,110.655,110.66,110.65,110.655,662
HFM13,2013-02-27 08:30,27,110.66,110.665,110.65,110.665,97
HFM13,2013-02-27 09:00,27,110.655,110.665,110.655,110.66,27
HFM13,2013-02-27 09:30,27,110.665,110.665,110.66,110.66,1109
HFM13,2013-02-27 10:00,27,110.66,110.66,110.635,110.645,803
HFM13,2013-02-27 10:30,27,110.64,110.64,110.63,110.63,125
HFM13,2013-02-27 11:00,27,110.63,110.635,110.63,110.63,99
HFM13,2013-02-27 11:30,27,110.635,110.645,110.635,110.645,2
HFM13,2013-02-27 12:30,27,110.645,110.65,110.645,110.65,15
HFM13,2013-02-27 13:30,27,110.635,110.64,110.635,110.64,9
HFM13,2013-02-27 14:00,27,110.625,110.625,110.625,110.625,11
HFM13,2013-02-27 14:30,27,110.63,110.63,110.63,110.63,1
HFM13,2013-02-28 01:00,28,110.65,110.65,110.64,110.64,690
HFM13,2013-02-28 01:30,28,110.635,110.635,110.615,110.615,444
HFM13,2013-02-28 02:00,28,110.62,110.63,110.615,110.63,425
HFM13,2013-02-28 02:30,28,110.63,110.63,110.625,110.63,922
HFM13,2013-02-28 03:00,28,110.625,110.645,110.625,110.645,803
HFM13,2013-02-28 03:30,28,110.64,110.645,110.635,110.64,306
HFM13,2013-02-28 04:00,28,110.635,110.64,110.635,110.64,549
HFM13,2013-02-28 04:30,28,110.645,110.65,110.64,110.65,146
HFM13,2013-02-28 05:00,28,110.65,110.65,110.645,110.645,5
HFM13,2013-02-28 05:30,28,110.65,110.65,110.645,110.65,309
HFM13,2013-02-28 06:00,28,110.65,110.65,110.64,110.645,490
HFM13,2013-02-28 06:30,28,110.645,110.65,110.635,110.64,934
HFM13,2013-02-28 07:00,28,110.64,110.655,110.635,110.65,989
HFM13,2013-02-28 07:30,28,110.65,110.66,110.645,110.655,2687
HFM13,2013-02-28 08:00,28,110.66,110.68,110.66,110.675,13457
HFM13,2013-02-28 08:30,28,110.68,110.68,110.67,110.675,1760
HFM13,2013-02-28 09:00,28,110.675,110.685,110.675,110.675,842
HFM13,2013-02-28 09:30,28,110.68,110.695,110.68,110.69,1080
HFM13,2013-02-28 10:00,28,110.685,110.695,110.675,110.695,1132
HFM13,2013-02-28 10:30,28,110.695,110.705,110.695,110.7,423
HFM13,2013-02-28 11:00,28,110.705,110.705,110.695,110.695,1708
HFM13,2013-02-28 11:30,28,110.695,110.705,110.685,110.69,108
HFM13,2013-02-28 12:00,28,110.69,110.69,110.69,110.69,19
HFM13,2013-02-28 13:00,28,110.695,110.695,110.695,110.695,96
HFM13,2013-02-28 13:30,28,110.69,110.69,110.685,110.69,91
HFM13,2013-02-28 14:30,28,110.705,110.705,110.7,110.7,90
HFM13,2013-03-01 01:00,1,110.715,110.715,110.69,110.695,996
HFM13,2013-03-01 01:30,1,110.69,110.71,110.69,110.695,2460
HFM13,2013-03-01 02:00,1,110.695,110.695,110.67,110.68,3232
HFM13,2013-03-01 02:30,1,110.68,110.69,110.675,110.69,889
HFM13,2013-03-01 03:00,1,110.69,110.695,110.685,110.69,712
HFM13,2013-03-01 03:30,1,110.695,110.695,110.685,110.69,356
HFM13,2013-03-01 04:00,1,110.69,110.695,110.685,110.685,1087
HFM13,2013-03-01 04:30,1,110.685,110.685,110.675,110.68,492
HFM13,2013-03-01 05:00,1,110.68,110.71,110.67,110.705,2361
HFM13,2013-03-01 05:30,1,110.7,110.71,110.695,110.705,699
HFM13,2013-03-01 06:00,1,110.705,110.725,110.705,110.72,1563
HFM13,2013-03-01 06:30,1,110.72,110.725,110.71,110.715,378
HFM13,2013-03-01 07:00,1,110.715,110.715,110.7,110.71,1695
HFM13,2013-03-01 07:30,1,110.71,110.71,110.7,110.7,3412
HFM13,2013-03-01 08:00,1,110.71,110.715,110.705,110.715,1398
HFM13,2013-03-01 08:30,1,110.71,110.725,110.71,110.725,1826
HFM13,2013-03-01 09:00,1,110.715,110.725,110.71,110.71,2374
HFM13,2013-03-01 09:30,1,110.71,110.72,110.705,110.71,2931
HFM13,2013-03-01 10:00,1,110.71,110.725,110.705,110.71,1118
HFM13,2013-03-01 10:30,1,110.715,110.72,110.715,110.72,536
HFM13,2013-03-01 11:00,1,110.72,110.72,110.715,110.715,508
HFM13,2013-03-01 11:30,1,110.715,110.715,110.7,110.7,1480
HFM13,2013-03-01 12:00,1,110.7,110.71,110.7,110.71,59
HFM13,2013-03-01 13:00,1,110.715,110.715,110.71,110.71,75
HFM13,2013-03-01 13:30,1,110.71,110.715,110.71,110.715,35
HFM13,2013-03-01 14:00,1,110.71,110.71,110.71,110.71,15
HFM13,2013-03-01 14:30,1,110.705,110.715,110.705,110.71,122
HFM13,2013-03-04 01:00,4,110.72,110.725,110.695,110.705,6321
HFM13,2013-03-04 01:30,4,110.7,110.705,110.695,110.7,1756
HFM13,2013-03-04 02:00,4,110.695,110.715,110.69,110.7,6127
HFM13,2013-03-04 02:30,4,110.7,110.705,110.695,110.705,1668
HFM13,2013-03-04 03:00,4,110.705,110.71,110.7,110.705,1000
HFM13,2013-03-04 03:30,4,110.705,110.71,110.7,110.71,904
HFM13,2013-03-04 04:00,4,110.71,110.71,110.705,110.705,1830
HFM13,2013-03-04 04:30,4,110.71,110.71,110.695,110.7,7955
HFM13,2013-03-04 05:00,4,110.7,110.705,110.7,110.705,1629
HFM13,2013-03-04 05:30,4,110.705,110.71,110.7,110.705,1338
HFM13,2013-03-04 06:00,4,110.705,110.71,110.695,110.695,1529
HFM13,2013-03-04 06:30,4,110.695,110.7,110.69,110.7,1748
HFM13,2013-03-04 07:00,4,110.7,110.71,110.695,110.7,3618
HFM13,2013-03-04 07:30,4,110.7,110.71,110.695,110.705,2828
HFM13,2013-03-04 08:00,4,110.71,110.715,110.695,110.705,2252
HFM13,2013-03-04 08:30,4,110.705,110.715,110.695,110.705,5627
HFM13,2013-03-04 09:00,4,110.705,110.715,110.705,110.71,2962
HFM13,2013-03-04 09:30,4,110.71,110.715,110.705,110.715,2361
HFM13,2013-03-04 10:00,4,110.715,110.715,110.7,110.71,4425
HFM13,2013-03-04 10:30,4,110.71,110.715,110.705,110.71,2523
HFM13,2013-03-04 11:00,4,110.705,110.705,110.7,110.705,418
HFM13,2013-03-04 11:30,4,110.705,110.705,110.7,110.705,176
HFM13,2013-03-04 12:00,4,110.71,110.715,110.705,110.71,412
HFM13,2013-03-04 12:30,4,110.71,110.715,110.71,110.71,803
HFM13,2013-03-04 13:00,4,110.705,110.705,110.705,110.705,8
HFM13,2013-03-04 13:30,4,110.7,110.705,110.7,110.705,6
HFM13,2013-03-04 14:00,4,110.705,110.705,110.705,110.705,30
HFM13,2013-03-04 14:30,4,110.705,110.71,110.705,110.705,21
HFM13,2013-03-05 01:00,5,110.71,110.71,110.69,110.7,6609
HFM13,2013-03-05 01:30,5,110.7,110.7,110.68,110.685,10346
HFM13,2013-03-05 02:00,5,110.68,110.685,110.675,110.675,5624
HFM13,2013-03-05 02:30,5,110.68,110.68,110.665,110.67,8043
HFM13,2013-03-05 03:00,5,110.67,110.675,110.665,110.67,9346
HFM13,2013-03-05 03:30,5,110.67,110.67,110.66,110.66,5778
HFM13,2013-03-05 04:00,5,110.665,110.67,110.655,110.665,5440
HFM13,2013-03-05 04:30,5,110.665,110.675,110.66,110.675,7851
HFM13,2013-03-05 05:00,5,110.675,110.675,110.67,110.675,2228
HFM13,2013-03-05 05:30,5,110.675,110.68,110.67,110.67,5254
HFM13,2013-03-05 06:00,5,110.675,110.675,110.665,110.675,3515
HFM13,2013-03-05 06:30,5,110.675,110.68,110.67,110.68,2144
HFM13,2013-03-05 07:00,5,110.675,110.68,110.67,110.67,4355
HFM13,2013-03-05 07:30,5,110.67,110.675,110.665,110.67,3379
HFM13,2013-03-05 08:00,5,110.67,110.675,110.665,110.675,5309
HFM13,2013-03-05 08:30,5,110.675,110.675,110.665,110.67,5883
HFM13,2013-03-05 09:00,5,110.67,110.67,110.66,110.665,13361
HFM13,2013-03-05 09:30,5,110.665,110.665,110.655,110.66,7712
HFM13,2013-03-05 10:00,5,110.66,110.665,110.655,110.66,8341
HFM13,2013-03-05 10:30,5,110.66,110.665,110.65,110.655,2805
HFM13,2013-03-05 11:00,5,110.655,110.665,110.65,110.66,937
HFM13,2013-03-05 11:30,5,110.66,110.66,110.655,110.655,296
HFM13,2013-03-05 12:00,5,110.655,110.655,110.65,110.65,697
HFM13,2013-03-05 12:30,5,110.65,110.655,110.65,110.655,247
HFM13,2013-03-05 13:00,5,110.655,110.66,110.655,110.655,72
HFM13,2013-03-05 13:30,5,110.66,110.66,110.65,110.655,468
HFM13,2013-03-05 14:00,5,110.66,110.66,110.655,110.66,20
HFM13,2013-03-05 14:30,5,110.65,110.655,110.65,110.65,48
HFM13,2013-03-05 15:00,5,110.65,110.65,110.65,110.65,32
HFM13,2013-03-06 01:00,6,110.65,110.655,110.64,110.65,12018
HFM13,2013-03-06 01:30,6,110.65,110.67,110.65,110.67,15791
HFM13,2013-03-06 02:00,6,110.67,110.68,110.665,110.675,19864
HFM13,2013-03-06 02:30,6,110.675,110.68,110.665,110.67,13169
HFM13,2013-03-06 03:00,6,110.67,110.68,110.665,110.68,11265
HFM13,2013-03-06 03:30,6,110.68,110.685,110.675,110.675,9074
HFM13,2013-03-06 04:00,6,110.675,110.68,110.665,110.67,17808
HFM13,2013-03-06 04:30,6,110.67,110.68,110.665,110.68,24648
HFM13,2013-03-06 05:00,6,110.68,110.68,110.67,110.67,8614
HFM13,2013-03-06 05:30,6,110.675,110.675,110.665,110.67,6485
HFM13,2013-03-06 06:00,6,110.675,110.68,110.67,110.68,8198
HFM13,2013-03-06 06:30,6,110.68,110.69,110.675,110.685,16157
HFM13,2013-03-06 07:00,6,110.69,110.69,110.67,110.68,22925
HFM13,2013-03-06 07:30,6,110.68,110.69,110.675,110.68,14426
HFM13,2013-03-06 08:00,6,110.68,110.685,110.675,110.68,10987
HFM13,2013-03-06 08:30,6,110.68,110.69,110.675,110.68,16681
HFM13,2013-03-06 09:00,6,110.685,110.7,110.68,110.7,16242
HFM13,2013-03-06 09:30,6,110.7,110.705,110.695,110.7,17835
HFM13,2013-03-06 10:00,6,110.7,110.7,110.69,110.7,7842
HFM13,2013-03-06 10:30,6,110.695,110.7,110.69,110.695,7152
HFM13,2013-03-06 11:00,6,110.695,110.7,110.69,110.695,7963
HFM13,2013-03-06 11:30,6,110.695,110.7,110.69,110.7,2105
HFM13,2013-03-06 12:00,6,110.7,110.7,110.695,110.7,351
HFM13,2013-03-06 12:30,6,110.695,110.7,110.69,110.695,623
HFM13,2013-03-06 13:00,6,110.69,110.7,110.69,110.695,231
HFM13,2013-03-06 13:30,6,110.695,110.695,110.69,110.695,282
HFM13,2013-03-06 14:00,6,110.69,110.695,110.69,110.695,76
HFM13,2013-03-06 14:30,6,110.69,110.695,110.69,110.695,334
HFM13,2013-03-06 15:00,6,110.69,110.69,110.69,110.69,4
HFM13,2013-03-07 01:00,7,110.7,110.7,110.69,110.695,5765
HFM13,2013-03-07 01:30,7,110.695,110.695,110.685,110.69,5309
HFM13,2013-03-07 02:00,7,110.69,110.695,110.675,110.68,19627
HFM13,2013-03-07 02:30,7,110.685,110.69,110.68,110.68,11049
HFM13,2013-03-07 03:00,7,110.685,110.695,110.68,110.69,14229
HFM13,2013-03-07 03:30,7,110.69,110.69,110.68,110.68,20273
HFM13,2013-03-07 04:00,7,110.68,110.7,110.68,110.695,19083
HFM13,2013-03-07 04:30,7,110.695,110.7,110.69,110.7,19847
HFM13,2013-03-07 05:00,7,110.7,110.7,110.69,110.7,24034
HFM13,2013-03-07 05:30,7,110.695,110.705,110.69,110.695,11367
HFM13,2013-03-07 06:00,7,110.695,110.7,110.68,110.685,14840
HFM13,2013-03-07 06:30,7,110.685,110.685,110.66,110.665,34101
HFM13,2013-03-07 07:00,7,110.665,110.67,110.65,110.66,14874
HFM13,2013-03-07 07:30,7,110.655,110.675,110.585,110.64,130770
HFM13,2013-03-07 08:00,7,110.635,110.645,110.605,110.61,40165
HFM13,2013-03-07 08:30,7,110.615,110.625,110.565,110.59,61167
HFM13,2013-03-07 09:00,7,110.595,110.605,110.565,110.565,29643
HFM13,2013-03-07 09:30,7,110.57,110.595,110.56,110.59,29996
HFM13,2013-03-07 10:00,7,110.59,110.595,110.58,110.595,14341
HFM13,2013-03-07 10:30,7,110.59,110.6,110.59,110.595,5897
HFM13,2013-03-07 11:00,7,110.59,110.595,110.58,110.59,4038
HFM13,2013-03-07 11:30,7,110.59,110.6,110.59,110.595,1764
HFM13,2013-03-07 12:00,7,110.595,110.595,110.59,110.595,666
HFM13,2013-03-07 12:30,7,110.595,110.6,110.595,110.595,391
HFM13,2013-03-07 13:00,7,110.595,110.6,110.595,110.595,277
HFM13,2013-03-07 13:30,7,110.59,110.6,110.59,110.595,425
HFM13,2013-03-07 14:00,7,110.595,110.6,110.59,110.59,310
HFM13,2013-03-07 14:30,7,110.595,110.6,110.59,110.6,1005
HFM13,2013-03-07 15:00,7,110.595,110.595,110.595,110.595,2
HFM13,2013-03-08 01:00,8,110.6,110.6,110.58,110.595,11768
HFM13,2013-03-08 01:30,8,110.595,110.605,110.585,110.6,6686
HFM13,2013-03-08 02:00,8,110.6,110.62,110.595,110.62,20714
HFM13,2013-03-08 02:30,8,110.62,110.63,110.615,110.625,10468
HFM13,2013-03-08 03:00,8,110.625,110.625,110.605,110.62,16831
HFM13,2013-03-08 03:30,8,110.62,110.625,110.615,110.625,4074
HFM13,2013-03-08 04:00,8,110.625,110.625,110.61,110.615,11557
HFM13,2013-03-08 04:30,8,110.615,110.615,110.59,110.605,19889
HFM13,2013-03-08 05:00,8,110.6,110.615,110.59,110.595,16128
HFM13,2013-03-08 05:30,8,110.59,110.595,110.58,110.59,26616
HFM13,2013-03-08 06:00,8,110.59,110.6,110.585,110.595,9065
HFM13,2013-03-08 06:30,8,110.595,110.6,110.585,110.595,7356
HFM13,2013-03-08 07:00,8,110.595,110.6,110.585,110.59,8424
HFM13,2013-03-08 07:30,8,110.59,110.59,110.525,110.57,91562
HFM13,2013-03-08 08:00,8,110.575,110.58,110.56,110.57,29128
HFM13,2013-03-08 08:30,8,110.57,110.58,110.56,110.565,16544
HFM13,2013-03-08 09:00,8,110.565,110.585,110.565,110.58,18657
HFM13,2013-03-08 09:30,8,110.585,110.6,110.585,110.59,13500
HFM13,2013-03-08 10:00,8,110.59,110.6,110.58,110.59,11301
HFM13,2013-03-08 10:30,8,110.595,110.595,110.58,110.585,3974
HFM13,2013-03-08 11:00,8,110.585,110.62,110.58,110.62,19054
HFM13,2013-03-08 11:30,8,110.615,110.625,110.61,110.61,3162
HFM13,2013-03-08 12:00,8,110.61,110.615,110.61,110.61,800
HFM13,2013-03-08 12:30,8,110.615,110.615,110.61,110.61,52
HFM13,2013-03-08 13:00,8,110.61,110.615,110.61,110.615,458
HFM13,2013-03-08 13:30,8,110.61,110.625,110.61,110.625,1665
HFM13,2013-03-08 14:00,8,110.62,110.625,110.62,110.625,43
HFM13,2013-03-08 14:30,8,110.625,110.625,110.62,110.62,233
HFM13,2013-03-08 15:00,8,110.625,110.625,110.625,110.625,12
HFM13,2013-03-11 02:00,11,110.625,110.63,110.605,110.62,10730
HFM13,2013-03-11 02:30,11,110.62,110.635,110.62,110.625,7459
HFM13,2013-03-11 03:00,11,110.625,110.63,110.605,110.62,12534
HFM13,2013-03-11 03:30,11,110.615,110.63,110.615,110.625,6920
HFM13,2013-03-11 04:00,11,110.63,110.63,110.615,110.62,7905
HFM13,2013-03-11 04:30,11,110.62,110.62,110.61,110.62,8655
HFM13,2013-03-11 05:00,11,110.62,110.625,110.615,110.625,11661
HFM13,2013-03-11 05:30,11,110.62,110.625,110.615,110.62,7604
HFM13,2013-03-11 06:00,11,110.62,110.63,110.62,110.625,6047
HFM13,2013-03-11 06:30,11,110.62,110.63,110.62,110.62,4036
HFM13,2013-03-11 07:00,11,110.625,110.625,110.615,110.625,11950
HFM13,2013-03-11 07:30,11,110.62,110.625,110.615,110.62,5820
HFM13,2013-03-11 08:00,11,110.62,110.62,110.615,110.62,3516
HFM13,2013-03-11 08:30,11,110.615,110.625,110.615,110.625,7568
HFM13,2013-03-11 09:00,11,110.62,110.625,110.615,110.625,8088
HFM13,2013-03-11 09:30,11,110.625,110.625,110.62,110.625,1989
HFM13,2013-03-11 10:00,11,110.62,110.625,110.62,110.62,3230
HFM13,2013-03-11 10:30,11,110.62,110.625,110.615,110.62,3442
HFM13,2013-03-11 11:00,11,110.62,110.625,110.615,110.62,8225
HFM13,2013-03-11 11:30,11,110.62,110.62,110.6,110.605,3730
HFM13,2013-03-11 12:00,11,110.605,110.61,110.6,110.61,1392
HFM13,2013-03-11 12:30,11,110.61,110.61,110.605,110.605,1587
HFM13,2013-03-11 13:00,11,110.61,110.615,110.61,110.615,585
HFM13,2013-03-11 13:30,11,110.615,110.615,110.61,110.615,392
HFM13,2013-03-11 14:00,11,110.615,110.615,110.61,110.615,392
HFM13,2013-03-11 14:30,11,110.615,110.62,110.61,110.615,408
HFM13,2013-03-11 15:00,11,110.615,110.615,110.615,110.615,43
HFM13,2013-03-11 15:30,11,110.61,110.62,110.61,110.615,250
HFM13,2013-03-12 02:00,12,110.62,110.62,110.59,110.605,17586
HFM13,2013-03-12 02:30,12,110.605,110.62,110.605,110.615,12668
HFM13,2013-03-12 03:00,12,110.615,110.62,110.605,110.615,15492
HFM13,2013-03-12 03:30,12,110.61,110.615,110.605,110.61,9652
HFM13,2013-03-12 04:00,12,110.61,110.61,110.595,110.605,26054
HFM13,2013-03-12 04:30,12,110.605,110.615,110.605,110.61,13887
HFM13,2013-03-12 05:00,12,110.615,110.62,110.61,110.61,19595
HFM13,2013-03-12 05:30,12,110.615,110.615,110.605,110.61,16081
HFM13,2013-03-12 06:00,12,110.605,110.62,110.605,110.62,9112
HFM13,2013-03-12 06:30,12,110.62,110.63,110.61,110.63,17878
HFM13,2013-03-12 07:00,12,110.625,110.63,110.62,110.625,8759
HFM13,2013-03-12 07:30,12,110.625,110.63,110.62,110.63,12555
HFM13,2013-03-12 08:00,12,110.625,110.63,110.62,110.62,4634
HFM13,2013-03-12 08:30,12,110.62,110.635,110.615,110.63,9019
HFM13,2013-03-12 09:00,12,110.635,110.635,110.625,110.625,12649
HFM13,2013-03-12 09:30,12,110.625,110.63,110.62,110.625,9061
HFM13,2013-03-12 10:00,12,110.625,110.64,110.62,110.635,21455
HFM13,2013-03-12 10:30,12,110.635,110.64,110.625,110.63,5753
HFM13,2013-03-12 11:00,12,110.625,110.63,110.615,110.625,14305
HFM13,2013-03-12 11:30,12,110.625,110.63,110.62,110.625,5893
HFM13,2013-03-12 12:00,12,110.625,110.635,110.625,110.63,2678
HFM13,2013-03-12 12:30,12,110.63,110.635,110.62,110.625,2507
HFM13,2013-03-12 13:00,12,110.625,110.625,110.625,110.625,676
HFM13,2013-03-12 13:30,12,110.625,110.63,110.625,110.63,529
HFM13,2013-03-12 14:00,12,110.625,110.63,110.62,110.625,446
HFM13,2013-03-12 14:30,12,110.625,110.625,110.62,110.625,67
HFM13,2013-03-12 15:00,12,110.625,110.625,110.62,110.62,8
HFM13,2013-03-12 15:30,12,110.625,110.625,110.62,110.62,111
HFM13,2013-03-12 16:00,12,110.62,110.625,110.62,110.625,230
HFM13,2013-03-13 02:00,13,110.62,110.625,110.61,110.615,6819
HFM13,2013-03-13 02:30,13,110.62,110.625,110.61,110.62,7526
HFM13,2013-03-13 03:00,13,110.62,110.635,110.62,110.63,8445
HFM13,2013-03-13 03:30,13,110.625,110.63,110.62,110.63,19503
HFM13,2013-03-13 04:00,13,110.63,110.63,110.62,110.62,8118
HFM13,2013-03-13 04:30,13,110.625,110.63,110.62,110.63,9814
HFM13,2013-03-13 05:00,13,110.63,110.64,110.625,110.635,29258
HFM13,2013-03-13 05:30,13,110.635,110.655,110.625,110.65,31489
HFM13,2013-03-13 06:00,13,110.65,110.655,110.645,110.65,7410
HFM13,2013-03-13 06:30,13,110.645,110.655,110.645,110.65,6968
HFM13,2013-03-13 07:00,13,110.65,110.655,110.645,110.65,7945
HFM13,2013-03-13 07:30,13,110.645,110.645,110.63,110.645,22131
HFM13,2013-03-13 08:00,13,110.64,110.65,110.635,110.65,17013
HFM13,2013-03-13 08:30,13,110.65,110.67,110.645,110.655,33181
HFM13,2013-03-13 09:00,13,110.66,110.665,110.655,110.655,9194
HFM13,2013-03-13 09:30,13,110.66,110.66,110.65,110.655,9321
HFM13,2013-03-13 10:00,13,110.655,110.66,110.645,110.66,9829
HFM13,2013-03-13 10:30,13,110.655,110.66,110.65,110.655,3440
HFM13,2013-03-13 11:00,13,110.65,110.66,110.645,110.65,8066
HFM13,2013-03-13 11:30,13,110.65,110.65,110.64,110.645,5326
HFM13,2013-03-13 12:00,13,110.64,110.65,110.64,110.65,4734
HFM13,2013-03-13 12:30,13,110.65,110.65,110.645,110.65,147
HFM13,2013-03-13 13:00,13,110.645,110.65,110.645,110.645,685
HFM13,2013-03-13 13:30,13,110.645,110.65,110.645,110.65,255
HFM13,2013-03-13 14:00,13,110.64,110.65,110.64,110.645,263
HFM13,2013-03-13 14:30,13,110.64,110.645,110.64,110.645,137
HFM13,2013-03-13 15:00,13,110.64,110.645,110.64,110.645,112
HFM13,2013-03-13 15:30,13,110.645,110.645,110.635,110.645,301
HFM13,2013-03-13 16:00,13,110.645,110.645,110.645,110.645,2
HFM13,2013-03-14 02:00,14,110.64,110.645,110.62,110.625,13480
HFM13,2013-03-14 02:30,14,110.62,110.63,110.62,110.625,8983
HFM13,2013-03-14 03:00,14,110.63,110.635,110.615,110.625,20399
HFM13,2013-03-14 03:30,14,110.62,110.625,110.615,110.625,7634
HFM13,2013-03-14 04:00,14,110.625,110.635,110.62,110.63,12254
HFM13,2013-03-14 04:30,14,110.63,110.635,110.62,110.625,8756
HFM13,2013-03-14 05:00,14,110.63,110.64,110.625,110.63,9260
HFM13,2013-03-14 05:30,14,110.635,110.635,110.63,110.63,2704
HFM13,2013-03-14 06:00,14,110.635,110.645,110.63,110.64,6923
HFM13,2013-03-14 06:30,14,110.635,110.64,110.63,110.635,8397
HFM13,2013-03-14 07:00,14,110.635,110.64,110.625,110.635,7190
HFM13,2013-03-14 07:30,14,110.63,110.64,110.625,110.635,9264
HFM13,2013-03-14 08:00,14,110.635,110.64,110.63,110.635,12167
HFM13,2013-03-14 08:30,14,110.635,110.64,110.63,110.635,14142
HFM13,2013-03-14 09:00,14,110.64,110.65,110.635,110.64,21883
HFM13,2013-03-14 09:30,14,110.64,110.645,110.63,110.635,13079
HFM13,2013-03-14 10:00,14,110.635,110.64,110.635,110.635,3089
HFM13,2013-03-14 10:30,14,110.635,110.645,110.635,110.645,6241
HFM13,2013-03-14 11:00,14,110.64,110.645,110.635,110.64,4965
HFM13,2013-03-14 11:30,14,110.64,110.64,110.63,110.63,4650
HFM13,2013-03-14 12:00,14,110.635,110.64,110.625,110.64,5915
HFM13,2013-03-14 12:30,14,110.64,110.645,110.635,110.645,2666
HFM13,2013-03-14 13:00,14,110.645,110.645,110.64,110.64,484
HFM13,2013-03-14 13:30,14,110.64,110.645,110.63,110.635,508
HFM13,2013-03-14 14:00,14,110.635,110.64,110.63,110.635,410
HFM13,2013-03-14 14:30,14,110.63,110.635,110.63,110.63,165
HFM13,2013-03-14 15:00,14,110.63,110.63,110.625,110.625,66
HFM13,2013-03-14 15:30,14,110.63,110.63,110.625,110.625,248
HFM13,2013-03-14 16:00,14,110.63,110.63,110.63,110.63,8
HFM13,2013-03-15 02:00,15,110.625,110.635,110.625,110.63,4645
HFM13,2013-03-15 02:30,15,110.63,110.635,110.625,110.63,4907
HFM13,2013-03-15 03:00,15,110.625,110.645,110.625,110.645,10182
HFM13,2013-03-15 03:30,15,110.64,110.65,110.635,110.64,13380
HFM13,2013-03-15 04:00,15,110.64,110.645,110.63,110.64,7446
HFM13,2013-03-15 04:30,15,110.64,110.64,110.63,110.64,6071
HFM13,2013-03-15 05:00,15,110.64,110.645,110.63,110.64,13014
HFM13,2013-03-15 05:30,15,110.645,110.645,110.635,110.64,4811
HFM13,2013-03-15 06:00,15,110.64,110.645,110.63,110.64,8757
HFM13,2013-03-15 06:30,15,110.645,110.65,110.635,110.645,6674
HFM13,2013-03-15 07:00,15,110.64,110.645,110.635,110.645,3523
HFM13,2013-03-15 07:30,15,110.645,110.645,110.635,110.645,6261
HFM13,2013-03-15 08:00,15,110.64,110.65,110.64,110.65,7002
HFM13,2013-03-15 08:30,15,110.65,110.67,110.65,110.665,23204
HFM13,2013-03-15 09:00,15,110.67,110.675,110.665,110.67,14385
HFM13,2013-03-15 09:30,15,110.67,110.68,110.67,110.675,15840
HFM13,2013-03-15 10:00,15,110.675,110.68,110.67,110.675,8439
HFM13,2013-03-15 10:30,15,110.675,110.675,110.665,110.675,3695
HFM13,2013-03-15 11:00,15,110.67,110.675,110.665,110.67,5820
HFM13,2013-03-15 11:30,15,110.665,110.675,110.665,110.67,6440
HFM13,2013-03-15 12:00,15,110.67,110.675,110.665,110.67,988
HFM13,2013-03-15 12:30,15,110.675,110.675,110.665,110.675,1632
HFM13,2013-03-15 13:00,15,110.67,110.675,110.67,110.675,175
HFM13,2013-03-15 13:30,15,110.675,110.68,110.675,110.68,1029
HFM13,2013-03-15 14:00,15,110.68,110.68,110.675,110.675,1045
HFM13,2013-03-15 14:30,15,110.675,110.68,110.67,110.675,367
HFM13,2013-03-15 15:00,15,110.67,110.675,110.67,110.675,19
HFM13,2013-03-15 15:30,15,110.67,110.675,110.665,110.665,375
HFM13,2013-03-15 16:00,15,110.665,110.665,110.665,110.665,30
HFM13,2013-03-18 02:00,18,110.735,110.785,110.73,110.745,52584
HFM13,2013-03-18 02:30,18,110.745,110.765,110.715,110.735,33535
HFM13,2013-03-18 03:00,18,110.73,110.75,110.725,110.73,33025
HFM13,2013-03-18 03:30,18,110.73,110.74,110.725,110.73,14861
HFM13,2013-03-18 04:00,18,110.725,110.73,110.715,110.72,17367
HFM13,2013-03-18 04:30,18,110.72,110.725,110.715,110.72,17032
HFM13,2013-03-18 05:00,18,110.72,110.745,110.715,110.745,15624
HFM13,2013-03-18 05:30,18,110.745,110.75,110.73,110.74,14356
HFM13,2013-03-18 06:00,18,110.74,110.74,110.725,110.74,12093
HFM13,2013-03-18 06:30,18,110.74,110.74,110.725,110.73,12398
HFM13,2013-03-18 07:00,18,110.725,110.735,110.72,110.72,11445
HFM13,2013-03-18 07:30,18,110.725,110.73,110.71,110.72,19181
HFM13,2013-03-18 08:00,18,110.715,110.73,110.715,110.725,9086
HFM13,2013-03-18 08:30,18,110.72,110.735,110.72,110.72,10309
HFM13,2013-03-18 09:00,18,110.72,110.73,110.715,110.725,9480
HFM13,2013-03-18 09:30,18,110.72,110.74,110.72,110.73,14102
HFM13,2013-03-18 10:00,18,110.73,110.735,110.725,110.73,7397
HFM13,2013-03-18 10:30,18,110.735,110.735,110.725,110.725,4569
HFM13,2013-03-18 11:00,18,110.725,110.73,110.72,110.725,14286
HFM13,2013-03-18 11:30,18,110.73,110.73,110.72,110.725,6154
HFM13,2013-03-18 12:00,18,110.72,110.73,110.715,110.72,6036
HFM13,2013-03-18 12:30,18,110.715,110.725,110.715,110.725,1529
HFM13,2013-03-18 13:00,18,110.72,110.72,110.72,110.72,378
HFM13,2013-03-18 13:30,18,110.725,110.725,110.725,110.725,17
HFM13,2013-03-18 14:00,18,110.725,110.73,110.715,110.73,1225
HFM13,2013-03-18 14:30,18,110.73,110.735,110.73,110.73,162
HFM13,2013-03-18 15:00,18,110.73,110.73,110.725,110.73,478
HFM13,2013-03-18 15:30,18,110.725,110.735,110.725,110.725,440
HFM13,2013-03-18 16:00,18,110.72,110.72,110.72,110.72,36
HFM13,2013-03-19 02:00,19,110.735,110.745,110.725,110.745,9761
HFM13,2013-03-19 02:30,19,110.74,110.75,110.74,110.745,9929
HFM13,2013-03-19 03:00,19,110.75,110.755,110.74,110.745,16530
HFM13,2013-03-19 03:30,19,110.745,110.755,110.735,110.745,14219
HFM13,2013-03-19 04:00,19,110.745,110.745,110.725,110.735,31423
HFM13,2013-03-19 04:30,19,110.74,110.745,110.725,110.73,16011
HFM13,2013-03-19 05:00,19,110.735,110.745,110.725,110.74,23700
HFM13,2013-03-19 05:30,19,110.74,110.745,110.735,110.735,13785
HFM13,2013-03-19 06:00,19,110.735,110.74,110.73,110.73,9732
HFM13,2013-03-19 06:30,19,110.735,110.735,110.725,110.73,12216
HFM13,2013-03-19 07:00,19,110.73,110.735,110.725,110.73,7520
HFM13,2013-03-19 07:30,19,110.725,110.74,110.72,110.73,13548
HFM13,2013-03-19 08:00,19,110.725,110.735,110.72,110.73,13153
HFM13,2013-03-19 08:30,19,110.73,110.735,110.72,110.725,12415
HFM13,2013-03-19 09:00,19,110.73,110.75,110.725,110.745,22801
HFM13,2013-03-19 09:30,19,110.745,110.75,110.74,110.745,19821
HFM13,2013-03-19 10:00,19,110.75,110.755,110.74,110.75,19486
HFM13,2013-03-19 10:30,19,110.75,110.785,110.745,110.78,46173
HFM13,2013-03-19 11:00,19,110.785,110.79,110.765,110.77,37750
HFM13,2013-03-19 11:30,19,110.77,110.775,110.76,110.765,15386
HFM13,2013-03-19 12:00,19,110.765,110.775,110.765,110.77,9062
HFM13,2013-03-19 12:30,19,110.775,110.785,110.77,110.78,4178
HFM13,2013-03-19 13:00,19,110.775,110.785,110.765,110.78,3494
HFM13,2013-03-19 13:30,19,110.78,110.785,110.775,110.78,2913
HFM13,2013-03-19 14:00,19,110.78,110.785,110.77,110.775,3043
HFM13,2013-03-19 14:30,19,110.77,110.775,110.77,110.775,465
HFM13,2013-03-19 15:00,19,110.77,110.775,110.765,110.775,139
HFM13,2013-03-19 15:30,19,110.765,110.775,110.765,110.77,258
HFM13,2013-03-19 16:00,19,110.77,110.77,110.77,110.77,60
HFM13,2013-03-20 02:00,20,110.78,110.78,110.75,110.755,23729
HFM13,2013-03-20 02:30,20,110.755,110.765,110.755,110.76,10468
HFM13,2013-03-20 03:00,20,110.76,110.765,110.745,110.755,29593
HFM13,2013-03-20 03:30,20,110.755,110.765,110.75,110.755,18829
HFM13,2013-03-20 04:00,20,110.755,110.76,110.745,110.75,8925
HFM13,2013-03-20 04:30,20,110.755,110.755,110.73,110.74,14338
HFM13,2013-03-20 05:00,20,110.745,110.745,110.725,110.73,23729
HFM13,2013-03-20 05:30,20,110.73,110.745,110.73,110.73,13601
HFM13,2013-03-20 06:00,20,110.73,110.74,110.73,110.735,10824
HFM13,2013-03-20 06:30,20,110.74,110.745,110.735,110.735,10735
HFM13,2013-03-20 07:00,20,110.73,110.735,110.7,110.72,57224
HFM13,2013-03-20 07:30,20,110.72,110.725,110.69,110.72,41314
HFM13,2013-03-20 08:00,20,110.72,110.73,110.7,110.71,16886
HFM13,2013-03-20 08:30,20,110.705,110.72,110.695,110.715,20042
HFM13,2013-03-20 09:00,20,110.72,110.74,110.72,110.73,20199
HFM13,2013-03-20 09:30,20,110.73,110.745,110.725,110.74,9417
HFM13,2013-03-20 10:00,20,110.74,110.75,110.735,110.74,9769
HFM13,2013-03-20 10:30,20,110.735,110.745,110.735,110.74,7015
HFM13,2013-03-20 11:00,20,110.74,110.74,110.72,110.73,15656
HFM13,2013-03-20 11:30,20,110.73,110.735,110.725,110.73,4455
HFM13,2013-03-20 12:00,20,110.73,110.73,110.72,110.725,3612
HFM13,2013-03-20 12:30,20,110.725,110.74,110.725,110.73,2662
HFM13,2013-03-20 13:00,20,110.73,110.735,110.725,110.73,556
HFM13,2013-03-20 13:30,20,110.73,110.735,110.73,110.73,134
HFM13,2013-03-20 14:00,20,110.73,110.735,110.73,110.73,508
HFM13,2013-03-20 14:30,20,110.73,110.73,110.72,110.72,316
HFM13,2013-03-20 15:00,20,110.73,110.73,110.725,110.73,96
HFM13,2013-03-20 15:30,20,110.725,110.735,110.72,110.725,273
HFM13,2013-03-21 02:00,21,110.735,110.74,110.72,110.73,10906
HFM13,2013-03-21 02:30,21,110.73,110.73,110.715,110.73,5050
HFM13,2013-03-21 03:00,21,110.73,110.74,110.715,110.73,34962
HFM13,2013-03-21 03:30,21,110.735,110.74,110.725,110.73,28953
HFM13,2013-03-21 04:00,21,110.735,110.735,110.715,110.72,20767
HFM13,2013-03-21 04:30,21,110.715,110.73,110.705,110.715,29583
HFM13,2013-03-21 05:00,21,110.72,110.73,110.71,110.72,22938
HFM13,2013-03-21 05:30,21,110.725,110.735,110.715,110.715,11169
HFM13,2013-03-21 06:00,21,110.715,110.72,110.715,110.72,8311
HFM13,2013-03-21 06:30,21,110.715,110.72,110.71,110.72,11519
HFM13,2013-03-21 07:00,21,110.715,110.72,110.7,110.705,16286
HFM13,2013-03-21 07:30,21,110.705,110.73,110.7,110.73,26489
HFM13,2013-03-21 08:00,21,110.725,110.745,110.72,110.74,18639
HFM13,2013-03-21 08:30,21,110.74,110.74,110.725,110.73,15808
HFM13,2013-03-21 09:00,21,110.73,110.74,110.725,110.73,12970
HFM13,2013-03-21 09:30,21,110.73,110.735,110.73,110.735,7057
HFM13,2013-03-21 10:00,21,110.73,110.735,110.72,110.725,7348
HFM13,2013-03-21 10:30,21,110.725,110.73,110.715,110.725,11356
HFM13,2013-03-21 11:00,21,110.725,110.73,110.72,110.73,6362
HFM13,2013-03-21 11:30,21,110.73,110.73,110.715,110.72,8315
HFM13,2013-03-21 12:00,21,110.72,110.725,110.715,110.725,2546
HFM13,2013-03-21 12:30,21,110.725,110.73,110.72,110.73,1777
HFM13,2013-03-21 13:00,21,110.725,110.73,110.725,110.73,2272
HFM13,2013-03-21 13:30,21,110.725,110.73,110.72,110.725,868
HFM13,2013-03-21 14:00,21,110.725,110.73,110.72,110.725,720
HFM13,2013-03-21 14:30,21,110.725,110.735,110.72,110.73,361
HFM13,2013-03-21 15:00,21,110.73,110.745,110.73,110.74,1190
HFM13,2013-03-21 15:30,21,110.74,110.745,110.735,110.74,331
HFM13,2013-03-21 16:00,21,110.745,110.745,110.745,110.745,2
HFM13,2013-03-22 02:00,22,110.745,110.76,110.735,110.74,12209
HFM13,2013-03-22 02:30,22,110.74,110.75,110.73,110.74,12877
HFM13,2013-03-22 03:00,22,110.74,110.745,110.725,110.735,17107
HFM13,2013-03-22 03:30,22,110.735,110.745,110.725,110.745,11975
HFM13,2013-03-22 04:00,22,110.745,110.75,110.725,110.73,20204
HFM13,2013-03-22 04:30,22,110.73,110.74,110.725,110.74,14576
HFM13,2013-03-22 05:00,22,110.74,110.75,110.735,110.745,11399
HFM13,2013-03-22 05:30,22,110.745,110.75,110.735,110.745,17510
HFM13,2013-03-22 06:00,22,110.745,110.75,110.74,110.745,11984
HFM13,2013-03-22 06:30,22,110.745,110.745,110.725,110.735,20048
HFM13,2013-03-22 07:00,22,110.735,110.745,110.735,110.74,8534
HFM13,2013-03-22 07:30,22,110.74,110.745,110.74,110.745,1807
HFM13,2013-03-22 08:00,22,110.74,110.745,110.735,110.74,10780
HFM13,2013-03-22 08:30,22,110.74,110.74,110.72,110.725,13851
HFM13,2013-03-22 09:00,22,110.725,110.73,110.715,110.715,24214
HFM13,2013-03-22 09:30,22,110.72,110.73,110.715,110.725,15359
HFM13,2013-03-22 10:00,22,110.73,110.73,110.71,110.715,13203
HFM13,2013-03-22 10:30,22,110.715,110.73,110.71,110.725,14817
HFM13,2013-03-22 11:00,22,110.725,110.73,110.715,110.72,10833
HFM13,2013-03-22 11:30,22,110.72,110.72,110.715,110.72,2452
HFM13,2013-03-22 12:00,22,110.72,110.73,110.72,110.725,6721
HFM13,2013-03-22 12:30,22,110.725,110.73,110.725,110.725,2083
HFM13,2013-03-22 13:00,22,110.73,110.73,110.73,110.73,456
HFM13,2013-03-22 13:30,22,110.725,110.725,110.725,110.725,520
HFM13,2013-03-22 14:00,22,110.725,110.73,110.72,110.73,1575
HFM13,2013-03-22 14:30,22,110.73,110.735,110.73,110.735,1083
HFM13,2013-03-22 15:00,22,110.735,110.735,110.73,110.735,202
HFM13,2013-03-22 15:30,22,110.735,110.74,110.73,110.74,586
HFM13,2013-03-22 16:00,22,110.74,110.74,110.74,110.74,82
HFM13,2013-03-25 02:00,25,110.71,110.71,110.675,110.695,31644
HFM13,2013-03-25 02:30,25,110.695,110.71,110.695,110.705,11249
HFM13,2013-03-25 03:00,25,110.705,110.72,110.7,110.71,19422
HFM13,2013-03-25 03:30,25,110.715,110.715,110.7,110.71,11330
HFM13,2013-03-25 04:00,25,110.71,110.71,110.695,110.7,8545
HFM13,2013-03-25 04:30,25,110.7,110.72,110.695,110.71,10881
HFM13,2013-03-25 05:00,25,110.715,110.72,110.705,110.715,8994
HFM13,2013-03-25 05:30,25,110.72,110.72,110.705,110.715,5962
HFM13,2013-03-25 06:00,25,110.715,110.715,110.695,110.7,7984
HFM13,2013-03-25 06:30,25,110.7,110.705,110.695,110.695,4361
HFM13,2013-03-25 07:00,25,110.695,110.705,110.695,110.705,18290
HFM13,2013-03-25 07:30,25,110.705,110.71,110.695,110.7,26575
HFM13,2013-03-25 08:00,25,110.7,110.72,110.695,110.705,20688
HFM13,2013-03-25 08:30,25,110.705,110.715,110.695,110.7,17938
HFM13,2013-03-25 09:00,25,110.705,110.72,110.7,110.715,11387
HFM13,2013-03-25 09:30,25,110.72,110.745,110.71,110.745,39967
HFM13,2013-03-25 10:00,25,110.745,110.75,110.735,110.74,22132
HFM13,2013-03-25 10:30,25,110.745,110.75,110.73,110.74,15080
HFM13,2013-03-25 11:00,25,110.745,110.755,110.74,110.75,9024
HFM13,2013-03-25 11:30,25,110.75,110.755,110.74,110.75,5737
HFM13,2013-03-25 12:00,25,110.75,110.755,110.745,110.745,2285
HFM13,2013-03-25 12:30,25,110.745,110.75,110.73,110.74,7546
HFM13,2013-03-25 13:00,25,110.74,110.745,110.735,110.74,1912
HFM13,2013-03-25 13:30,25,110.745,110.75,110.745,110.75,324
HFM13,2013-03-25 14:00,25,110.75,110.75,110.745,110.75,276
HFM13,2013-03-25 14:30,25,110.745,110.75,110.74,110.74,786
HFM13,2013-03-25 15:00,25,110.745,110.75,110.74,110.74,205
HFM13,2013-03-25 15:30,25,110.745,110.75,110.745,110.75,222
HFM13,2013-03-25 16:00,25,110.74,110.74,110.74,110.74,16
HFM13,2013-03-26 02:00,26,110.735,110.75,110.73,110.745,10556
HFM13,2013-03-26 02:30,26,110.74,110.745,110.735,110.74,4813
HFM13,2013-03-26 03:00,26,110.74,110.75,110.71,110.725,20797
HFM13,2013-03-26 03:30,26,110.725,110.735,110.71,110.72,17610
HFM13,2013-03-26 04:00,26,110.715,110.725,110.715,110.72,3454
HFM13,2013-03-26 04:30,26,110.725,110.73,110.715,110.73,6430
HFM13,2013-03-26 05:00,26,110.73,110.74,110.72,110.735,10112
HFM13,2013-03-26 05:30,26,110.735,110.735,110.72,110.725,7599
HFM13,2013-03-26 06:00,26,110.725,110.735,110.72,110.73,4867
HFM13,2013-03-26 06:30,26,110.73,110.735,110.72,110.735,4037
HFM13,2013-03-26 07:00,26,110.735,110.74,110.72,110.725,9196
HFM13,2013-03-26 07:30,26,110.725,110.74,110.72,110.735,9482
HFM13,2013-03-26 08:00,26,110.735,110.74,110.72,110.73,12131
HFM13,2013-03-26 08:30,26,110.725,110.74,110.725,110.735,9421
HFM13,2013-03-26 09:00,26,110.735,110.745,110.73,110.735,10391
HFM13,2013-03-26 09:30,26,110.74,110.745,110.73,110.74,22642
HFM13,2013-03-26 10:00,26,110.74,110.755,110.74,110.755,13845
HFM13,2013-03-26 10:30,26,110.75,110.765,110.745,110.765,15207
HFM13,2013-03-26 11:00,26,110.765,110.795,110.755,110.775,41616
HFM13,2013-03-26 11:30,26,110.775,110.775,110.765,110.775,9791
HFM13,2013-03-26 12:00,26,110.775,110.78,110.765,110.775,7223
HFM13,2013-03-26 12:30,26,110.775,110.785,110.77,110.78,3281
HFM13,2013-03-26 13:00,26,110.78,110.795,110.78,110.795,3418
HFM13,2013-03-26 13:30,26,110.79,110.795,110.79,110.795,42
HFM13,2013-03-26 14:00,26,110.79,110.795,110.79,110.795,479
HFM13,2013-03-26 14:30,26,110.79,110.795,110.79,110.795,311
HFM13,2013-03-26 15:00,26,110.79,110.795,110.785,110.795,388
HFM13,2013-03-26 15:30,26,110.79,110.795,110.785,110.795,495
HFM13,2013-03-26 16:00,26,110.795,110.795,110.795,110.795,4
HFM13,2013-03-27 02:00,27,110.785,110.79,110.775,110.785,10939
HFM13,2013-03-27 02:30,27,110.785,110.795,110.775,110.78,13835
HFM13,2013-03-27 03:00,27,110.775,110.79,110.77,110.78,25659
HFM13,2013-03-27 03:30,27,110.78,110.79,110.775,110.785,11871
HFM13,2013-03-27 04:00,27,110.785,110.795,110.78,110.79,9135
HFM13,2013-03-27 04:30,27,110.79,110.81,110.785,110.805,27004
HFM13,2013-03-27 05:00,27,110.805,110.82,110.8,110.81,32429
HFM13,2013-03-27 05:30,27,110.805,110.815,110.8,110.81,18982
HFM13,2013-03-27 06:00,27,110.81,110.815,110.795,110.81,10764
HFM13,2013-03-27 06:30,27,110.81,110.815,110.8,110.805,12276
HFM13,2013-03-27 07:00,27,110.805,110.82,110.8,110.805,22599
HFM13,2013-03-27 07:30,27,110.81,110.815,110.8,110.81,18880
HFM13,2013-03-27 08:00,27,110.81,110.82,110.795,110.815,22382
HFM13,2013-03-27 08:30,27,110.815,110.82,110.8,110.805,26628
HFM13,2013-03-27 09:00,27,110.805,110.815,110.8,110.81,12486
HFM13,2013-03-27 09:30,27,110.81,110.815,110.8,110.81,16309
HFM13,2013-03-27 10:00,27,110.81,110.81,110.79,110.81,25085
HFM13,2013-03-27 10:30,27,110.805,110.815,110.8,110.81,9108
HFM13,2013-03-27 11:00,27,110.81,110.83,110.81,110.825,16861
HFM13,2013-03-27 11:30,27,110.825,110.83,110.815,110.815,8601
HFM13,2013-03-27 12:00,27,110.82,110.835,110.815,110.835,5967
HFM13,2013-03-27 12:30,27,110.83,110.84,110.83,110.83,6594
HFM13,2013-03-27 13:00,27,110.83,110.835,110.825,110.83,4937
HFM13,2013-03-27 13:30,27,110.83,110.835,110.83,110.83,2282
HFM13,2013-03-27 14:00,27,110.835,110.835,110.83,110.835,239
HFM13,2013-03-27 14:30,27,110.83,110.84,110.83,110.835,828
HFM13,2013-03-27 15:00,27,110.835,110.84,110.835,110.84,199
HFM13,2013-03-27 15:30,27,110.835,110.85,110.835,110.845,803
HFM13,2013-03-27 16:00,27,110.84,110.84,110.84,110.84,22
HFM13,2013-03-28 02:00,28,110.84,110.845,110.83,110.84,18218
HFM13,2013-03-28 02:30,28,110.84,110.87,110.84,110.855,21262
HFM13,2013-03-28 03:00,28,110.855,110.86,110.845,110.85,19385
HFM13,2013-03-28 03:30,28,110.855,110.865,110.85,110.865,13211
HFM13,2013-03-28 04:00,28,110.865,110.875,110.855,110.87,20924
HFM13,2013-03-28 04:30,28,110.875,110.875,110.85,110.86,16950
HFM13,2013-03-28 05:00,28,110.86,110.865,110.845,110.85,10580
HFM13,2013-03-28 05:30,28,110.85,110.85,110.835,110.835,14415
HFM13,2013-03-28 06:00,28,110.835,110.85,110.835,110.835,15134
HFM13,2013-03-28 06:30,28,110.84,110.84,110.82,110.83,27028
HFM13,2013-03-28 07:00,28,110.825,110.83,110.82,110.825,8331
HFM13,2013-03-28 07:30,28,110.83,110.835,110.825,110.835,14182
HFM13,2013-03-28 08:00,28,110.835,110.85,110.82,110.85,13779
HFM13,2013-03-28 08:30,28,110.845,110.855,110.835,110.84,16344
HFM13,2013-03-28 09:00,28,110.845,110.845,110.835,110.84,9466
HFM13,2013-03-28 09:30,28,110.845,110.85,110.825,110.83,9982
HFM13,2013-03-28 10:00,28,110.835,110.835,110.82,110.82,11016
HFM13,2013-03-28 10:30,28,110.82,110.825,110.8,110.805,19769
HFM13,2013-03-28 11:00,28,110.805,110.835,110.805,110.825,24020
HFM13,2013-03-28 11:30,28,110.825,110.83,110.82,110.825,4185
HFM13,2013-03-28 12:00,28,110.825,110.83,110.825,110.83,680
HFM13,2013-03-28 12:30,28,110.83,110.835,110.825,110.83,1590
HFM13,2013-03-28 13:00,28,110.825,110.83,110.825,110.83,258
HFM13,2013-03-28 13:30,28,110.83,110.835,110.825,110.835,78
HFM13,2013-03-28 14:00,28,110.835,110.835,110.825,110.825,420
HFM13,2013-03-28 14:30,28,110.825,110.825,110.82,110.825,75
HFM13,2013-03-28 15:00,28,110.825,110.825,110.825,110.825,70
HFM13,2013-03-28 15:30,28,110.83,110.83,110.825,110.83,105
HFM13,2013-03-28 16:00,28,110.83,110.83,110.83,110.83,90
HFM13,2013-04-02 01:00,2,110.86,110.86,110.835,110.845,13550
HFM13,2013-04-02 01:30,2,110.85,110.85,110.82,110.825,9259
HFM13,2013-04-02 02:00,2,110.825,110.825,110.78,110.785,42644
HFM13,2013-04-02 02:30,2,110.79,110.795,110.785,110.785,16158
HFM13,2013-04-02 03:00,2,110.785,110.795,110.775,110.78,22143
HFM13,2013-04-02 03:30,2,110.785,110.785,110.77,110.775,19943
HFM13,2013-04-02 04:00,2,110.78,110.78,110.77,110.775,15128
HFM13,2013-04-02 04:30,2,110.78,110.785,110.755,110.76,27057
HFM13,2013-04-02 05:00,2,110.76,110.77,110.75,110.77,19610
HFM13,2013-04-02 05:30,2,110.765,110.77,110.76,110.77,3876
HFM13,2013-04-02 06:00,2,110.765,110.77,110.765,110.77,10227
HFM13,2013-04-02 06:30,2,110.77,110.77,110.76,110.765,4554
HFM13,2013-04-02 07:00,2,110.76,110.775,110.755,110.775,9832
HFM13,2013-04-02 07:30,2,110.775,110.78,110.77,110.775,3103
HFM13,2013-04-02 08:00,2,110.77,110.775,110.765,110.775,10454
HFM13,2013-04-02 08:30,2,110.775,110.78,110.77,110.77,11644
HFM13,2013-04-02 09:00,2,110.775,110.775,110.76,110.765,7047
HFM13,2013-04-02 09:30,2,110.77,110.775,110.765,110.77,8726
HFM13,2013-04-02 10:00,2,110.775,110.79,110.765,110.785,13009
HFM13,2013-04-02 10:30,2,110.785,110.785,110.77,110.785,7199
HFM13,2013-04-02 11:00,2,110.785,110.785,110.78,110.785,2666
HFM13,2013-04-02 11:30,2,110.785,110.785,110.78,110.785,578
HFM13,2013-04-02 12:00,2,110.785,110.785,110.78,110.785,729
HFM13,2013-04-02 12:30,2,110.78,110.78,110.77,110.775,1521
HFM13,2013-04-02 13:00,2,110.775,110.775,110.775,110.775,1
HFM13,2013-04-02 13:30,2,110.77,110.78,110.765,110.78,2648
HFM13,2013-04-02 14:00,2,110.78,110.78,110.77,110.775,349
HFM13,2013-04-02 14:30,2,110.775,110.775,110.77,110.775,241
HFM13,2013-04-02 15:00,2,110.775,110.775,110.775,110.775,10
HFM13,2013-04-03 01:00,3,110.785,110.795,110.78,110.79,9515
HFM13,2013-04-03 01:30,3,110.79,110.795,110.785,110.785,9580
HFM13,2013-04-03 02:00,3,110.79,110.795,110.775,110.775,9366
HFM13,2013-04-03 02:30,3,110.78,110.79,110.775,110.78,15154
HFM13,2013-04-03 03:00,3,110.785,110.785,110.765,110.77,16041
HFM13,2013-04-03 03:30,3,110.77,110.78,110.77,110.775,7297
HFM13,2013-04-03 04:00,3,110.78,110.78,110.765,110.77,15343
HFM13,2013-04-03 04:30,3,110.775,110.785,110.775,110.785,12616
HFM13,2013-04-03 05:00,3,110.785,110.79,110.78,110.785,9083
HFM13,2013-04-03 05:30,3,110.78,110.785,110.78,110.785,3897
HFM13,2013-04-03 06:00,3,110.78,110.795,110.78,110.785,11669
HFM13,2013-04-03 06:30,3,110.79,110.79,110.775,110.78,10095
HFM13,2013-04-03 07:00,3,110.78,110.78,110.77,110.78,7383
HFM13,2013-04-03 07:30,3,110.78,110.785,110.775,110.775,9754
HFM13,2013-04-03 08:00,3,110.78,110.785,110.775,110.775,8660
HFM13,2013-04-03 08:30,3,110.775,110.78,110.77,110.775,3675
HFM13,2013-04-03 09:00,3,110.78,110.79,110.775,110.785,12965
HFM13,2013-04-03 09:30,3,110.785,110.79,110.78,110.785,7520
HFM13,2013-04-03 10:00,3,110.79,110.79,110.78,110.78,5795
HFM13,2013-04-03 10:30,3,110.785,110.785,110.775,110.775,6750
HFM13,2013-04-03 11:00,3,110.775,110.78,110.775,110.78,1498
HFM13,2013-04-03 11:30,3,110.78,110.78,110.77,110.78,2452
HFM13,2013-04-03 12:00,3,110.775,110.78,110.775,110.78,790
HFM13,2013-04-03 12:30,3,110.78,110.785,110.78,110.785,81
HFM13,2013-04-03 13:00,3,110.785,110.785,110.78,110.78,165
HFM13,2013-04-03 13:30,3,110.78,110.785,110.775,110.775,992
HFM13,2013-04-03 14:00,3,110.78,110.78,110.775,110.78,81
HFM13,2013-04-03 14:30,3,110.78,110.785,110.775,110.775,422
HFM13,2013-04-03 15:00,3,110.78,110.78,110.78,110.78,4
HFM13,2013-04-04 01:00,4,110.785,110.79,110.78,110.78,5396
HFM13,2013-04-04 01:30,4,110.785,110.805,110.78,110.805,12882
HFM13,2013-04-04 02:00,4,110.8,110.805,110.785,110.8,18110
HFM13,2013-04-04 02:30,4,110.8,110.8,110.775,110.785,12420
HFM13,2013-04-04 03:00,4,110.78,110.785,110.775,110.78,5256
HFM13,2013-04-04 03:30,4,110.78,110.785,110.775,110.78,6136
HFM13,2013-04-04 04:00,4,110.78,110.785,110.76,110.765,18297
HFM13,2013-04-04 04:30,4,110.77,110.77,110.76,110.77,6023
HFM13,2013-04-04 05:00,4,110.77,110.77,110.76,110.77,14734
HFM13,2013-04-04 05:30,4,110.77,110.775,110.765,110.765,3316
HFM13,2013-04-04 06:00,4,110.765,110.775,110.76,110.765,11153
HFM13,2013-04-04 06:30,4,110.765,110.775,110.755,110.765,23818
HFM13,2013-04-04 07:00,4,110.77,110.785,110.77,110.78,10619
HFM13,2013-04-04 07:30,4,110.785,110.84,110.765,110.805,70190
HFM13,2013-04-04 08:00,4,110.805,110.815,110.79,110.8,22464
HFM13,2013-04-04 08:30,4,110.8,110.8,110.79,110.795,14807
HFM13,2013-04-04 09:00,4,110.8,110.81,110.79,110.805,13906
HFM13,2013-04-04 09:30,4,110.805,110.81,110.8,110.8,11340
HFM13,2013-04-04 10:00,4,110.805,110.805,110.785,110.785,11004
HFM13,2013-04-04 10:30,4,110.79,110.795,110.785,110.795,6931
HFM13,2013-04-04 11:00,4,110.79,110.795,110.785,110.79,1663
HFM13,2013-04-04 11:30,4,110.795,110.805,110.79,110.8,4038
HFM13,2013-04-04 12:00,4,110.8,110.805,110.8,110.805,182
HFM13,2013-04-04 12:30,4,110.8,110.8,110.795,110.795,718
HFM13,2013-04-04 13:00,4,110.8,110.8,110.795,110.795,115
HFM13,2013-04-04 13:30,4,110.795,110.805,110.795,110.805,194
HFM13,2013-04-04 14:00,4,110.8,110.805,110.795,110.8,319
HFM13,2013-04-04 14:30,4,110.8,110.805,110.795,110.805,455
HFM13,2013-04-05 01:00,5,110.81,110.81,110.795,110.795,8985
HFM13,2013-04-05 01:30,5,110.8,110.805,110.77,110.775,16295
HFM13,2013-04-05 02:00,5,110.775,110.785,110.765,110.775,18249
HFM13,2013-04-05 02:30,5,110.775,110.775,110.75,110.765,26207
HFM13,2013-04-05 03:00,5,110.76,110.765,110.755,110.765,10592
HFM13,2013-04-05 03:30,5,110.765,110.77,110.755,110.76,13958
HFM13,2013-04-05 04:00,5,110.765,110.765,110.76,110.765,7908
HFM13,2013-04-05 04:30,5,110.76,110.77,110.755,110.765,17160
HFM13,2013-04-05 05:00,5,110.765,110.765,110.735,110.735,34331
HFM13,2013-04-05 05:30,5,110.74,110.75,110.735,110.74,18773
HFM13,2013-04-05 06:00,5,110.74,110.74,110.73,110.735,19685
HFM13,2013-04-05 06:30,5,110.735,110.74,110.725,110.73,25657
HFM13,2013-04-05 07:00,5,110.73,110.74,110.725,110.74,26167
HFM13,2013-04-05 07:30,5,110.745,110.76,110.73,110.75,36325
HFM13,2013-04-05 08:00,5,110.755,110.755,110.73,110.745,19224
HFM13,2013-04-05 08:30,5,110.745,110.76,110.745,110.755,19255
HFM13,2013-04-05 09:00,5,110.755,110.755,110.745,110.75,10990
HFM13,2013-04-05 09:30,5,110.745,110.75,110.73,110.74,16949
HFM13,2013-04-05 10:00,5,110.74,110.75,110.735,110.745,14916
HFM13,2013-04-05 10:30,5,110.745,110.755,110.74,110.745,5553
HFM13,2013-04-05 11:00,5,110.745,110.755,110.745,110.745,3217
HFM13,2013-04-05 11:30,5,110.745,110.75,110.745,110.75,1216
HFM13,2013-04-05 12:00,5,110.745,110.745,110.74,110.745,666
HFM13,2013-04-05 12:30,5,110.745,110.745,110.735,110.74,505
HFM13,2013-04-05 13:00,5,110.74,110.745,110.735,110.745,32
HFM13,2013-04-05 13:30,5,110.74,110.74,110.74,110.74,291
HFM13,2013-04-05 14:00,5,110.745,110.75,110.74,110.74,350
HFM13,2013-04-05 14:30,5,110.74,110.745,110.735,110.74,768
HFM13,2013-04-05 15:00,5,110.74,110.745,110.74,110.745,3
HFM13,2013-04-08 01:00,8,110.75,110.755,110.735,110.735,11200
HFM13,2013-04-08 01:30,8,110.74,110.74,110.73,110.735,10338
HFM13,2013-04-08 02:00,8,110.735,110.75,110.735,110.745,15520
HFM13,2013-04-08 02:30,8,110.745,110.745,110.72,110.73,27482
HFM13,2013-04-08 03:00,8,110.73,110.74,110.73,110.735,10828
HFM13,2013-04-08 03:30,8,110.735,110.74,110.73,110.74,12605
HFM13,2013-04-08 04:00,8,110.74,110.755,110.735,110.75,22600
HFM13,2013-04-08 04:30,8,110.75,110.75,110.735,110.735,11669
HFM13,2013-04-08 05:00,8,110.74,110.745,110.735,110.745,8682
HFM13,2013-04-08 05:30,8,110.745,110.745,110.725,110.73,16465
HFM13,2013-04-08 06:00,8,110.73,110.735,110.72,110.725,9959
HFM13,2013-04-08 06:30,8,110.725,110.73,110.715,110.72,8168
HFM13,2013-04-08 07:00,8,110.72,110.725,110.715,110.725,6636
HFM13,2013-04-08 07:30,8,110.725,110.73,110.72,110.73,5707
HFM13,2013-04-08 08:00,8,110.735,110.74,110.73,110.74,16652
HFM13,2013-04-08 08:30,8,110.74,110.75,110.735,110.745,11548
HFM13,2013-04-08 09:00,8,110.745,110.745,110.73,110.735,7857
HFM13,2013-04-08 09:30,8,110.74,110.74,110.73,110.735,8697
HFM13,2013-04-08 10:00,8,110.73,110.735,110.725,110.725,7674
HFM13,2013-04-08 10:30,8,110.725,110.73,110.72,110.73,4849
HFM13,2013-04-08 11:00,8,110.725,110.73,110.72,110.725,1519
HFM13,2013-04-08 11:30,8,110.72,110.725,110.715,110.72,2647
HFM13,2013-04-08 12:00,8,110.72,110.72,110.71,110.715,2199
HFM13,2013-04-08 12:30,8,110.71,110.71,110.7,110.705,4856
HFM13,2013-04-08 13:00,8,110.705,110.71,110.7,110.705,710
HFM13,2013-04-08 13:30,8,110.705,110.705,110.7,110.7,506
HFM13,2013-04-08 14:00,8,110.705,110.705,110.7,110.705,417
HFM13,2013-04-08 14:30,8,110.705,110.71,110.7,110.705,549
HFM13,2013-04-09 01:00,9,110.7,110.73,110.7,110.73,16131
HFM13,2013-04-09 01:30,9,110.73,110.74,110.725,110.725,9961
HFM13,2013-04-09 02:00,9,110.725,110.745,110.725,110.735,15872
HFM13,2013-04-09 02:30,9,110.735,110.735,110.715,110.715,18120
HFM13,2013-04-09 03:00,9,110.72,110.72,110.695,110.7,30770
HFM13,2013-04-09 03:30,9,110.7,110.71,110.695,110.705,12128
HFM13,2013-04-09 04:00,9,110.705,110.715,110.69,110.695,13807
HFM13,2013-04-09 04:30,9,110.695,110.705,110.69,110.695,21171
HFM13,2013-04-09 05:00,9,110.695,110.7,110.68,110.7,26241
HFM13,2013-04-09 05:30,9,110.695,110.71,110.695,110.705,14720
HFM13,2013-04-09 06:00,9,110.71,110.71,110.695,110.7,16500
HFM13,2013-04-09 06:30,9,110.7,110.705,110.695,110.705,11836
HFM13,2013-04-09 07:00,9,110.705,110.705,110.7,110.705,7489
HFM13,2013-04-09 07:30,9,110.705,110.72,110.7,110.715,16486
HFM13,2013-04-09 08:00,9,110.715,110.72,110.71,110.72,10822
HFM13,2013-04-09 08:30,9,110.72,110.73,110.715,110.725,19671
HFM13,2013-04-09 09:00,9,110.725,110.725,110.705,110.715,17813
HFM13,2013-04-09 09:30,9,110.71,110.72,110.705,110.71,17299
HFM13,2013-04-09 10:00,9,110.715,110.715,110.705,110.71,5514
HFM13,2013-04-09 10:30,9,110.71,110.71,110.705,110.705,923
HFM13,2013-04-09 11:00,9,110.71,110.715,110.705,110.705,4996
HFM13,2013-04-09 11:30,9,110.71,110.71,110.7,110.71,1698
HFM13,2013-04-09 12:00,9,110.71,110.71,110.7,110.705,505
HFM13,2013-04-09 12:30,9,110.705,110.71,110.705,110.71,251
HFM13,2013-04-09 13:00,9,110.705,110.705,110.705,110.705,210
HFM13,2013-04-09 13:30,9,110.705,110.705,110.7,110.705,127
HFM13,2013-04-09 14:00,9,110.7,110.705,110.7,110.705,158
HFM13,2013-04-09 14:30,9,110.705,110.705,110.7,110.7,323
HFM13,2013-04-10 01:00,10,110.7,110.71,110.7,110.7,11901
HFM13,2013-04-10 01:30,10,110.7,110.71,110.695,110.705,6312
HFM13,2013-04-10 02:00,10,110.705,110.71,110.695,110.695,12315
HFM13,2013-04-10 02:30,10,110.695,110.705,110.69,110.705,9451
HFM13,2013-04-10 03:00,10,110.7,110.705,110.695,110.695,6358
HFM13,2013-04-10 03:30,10,110.695,110.705,110.69,110.705,15286
HFM13,2013-04-10 04:00,10,110.705,110.71,110.7,110.705,16304
HFM13,2013-04-10 04:30,10,110.705,110.71,110.7,110.705,16742
HFM13,2013-04-10 05:00,10,110.705,110.705,110.695,110.7,14104
HFM13,2013-04-10 05:30,10,110.695,110.705,110.695,110.7,5359
HFM13,2013-04-10 06:00,10,110.7,110.71,110.695,110.705,13713
HFM13,2013-04-10 06:30,10,110.705,110.715,110.7,110.705,16763
HFM13,2013-04-10 07:00,10,110.71,110.71,110.7,110.705,9099
HFM13,2013-04-10 07:30,10,110.705,110.705,110.69,110.69,9607
HFM13,2013-04-10 08:00,10,110.69,110.695,110.675,110.685,26393
HFM13,2013-04-10 08:30,10,110.685,110.695,110.685,110.685,13575
HFM13,2013-04-10 09:00,10,110.69,110.695,110.685,110.685,7282
HFM13,2013-04-10 09:30,10,110.685,110.695,110.685,110.685,19501
HFM13,2013-04-10 10:00,10,110.69,110.695,110.68,110.68,13363
HFM13,2013-04-10 10:30,10,110.68,110.685,110.67,110.67,10893
HFM13,2013-04-10 11:00,10,110.67,110.685,110.67,110.68,13195
HFM13,2013-04-10 11:30,10,110.685,110.685,110.675,110.68,4167
HFM13,2013-04-10 12:00,10,110.68,110.685,110.675,110.68,164
HFM13,2013-04-10 12:30,10,110.68,110.685,110.68,110.68,438
HFM13,2013-04-10 13:00,10,110.68,110.68,110.68,110.68,20
HFM13,2013-04-10 13:30,10,110.68,110.685,110.675,110.685,753
HFM13,2013-04-10 14:00,10,110.685,110.685,110.675,110.68,470
HFM13,2013-04-10 14:30,10,110.68,110.685,110.675,110.68,1090
HFM13,2013-04-10 15:00,10,110.685,110.685,110.685,110.685,2
HFM13,2013-04-11 01:00,11,110.675,110.695,110.675,110.69,9667
HFM13,2013-04-11 01:30,11,110.695,110.7,110.69,110.69,5406
HFM13,2013-04-11 02:00,11,110.69,110.7,110.685,110.685,11849
HFM13,2013-04-11 02:30,11,110.69,110.695,110.685,110.69,7384
HFM13,2013-04-11 03:00,11,110.69,110.7,110.69,110.695,14768
HFM13,2013-04-11 03:30,11,110.69,110.695,110.68,110.685,14366
HFM13,2013-04-11 04:00,11,110.69,110.69,110.675,110.68,13040
HFM13,2013-04-11 04:30,11,110.68,110.695,110.68,110.69,18131
HFM13,2013-04-11 05:00,11,110.69,110.69,110.685,110.685,4458
HFM13,2013-04-11 05:30,11,110.685,110.69,110.675,110.675,14491
HFM13,2013-04-11 06:00,11,110.675,110.69,110.67,110.675,32209
HFM13,2013-04-11 06:30,11,110.675,110.68,110.67,110.675,12592
HFM13,2013-04-11 07:00,11,110.675,110.69,110.675,110.68,10081
HFM13,2013-04-11 07:30,11,110.68,110.695,110.68,110.69,12623
HFM13,2013-04-11 08:00,11,110.69,110.7,110.69,110.7,10123
HFM13,2013-04-11 08:30,11,110.695,110.715,110.695,110.715,17777
HFM13,2013-04-11 09:00,11,110.71,110.715,110.7,110.705,17540
HFM13,2013-04-11 09:30,11,110.7,110.71,110.7,110.705,4685
HFM13,2013-04-11 10:00,11,110.7,110.705,110.695,110.7,5748
HFM13,2013-04-11 10:30,11,110.7,110.71,110.695,110.71,4879
HFM13,2013-04-11 11:00,11,110.705,110.715,110.705,110.71,3059
HFM13,2013-04-11 11:30,11,110.705,110.705,110.7,110.705,2049
HFM13,2013-04-11 12:00,11,110.705,110.705,110.7,110.7,1748
HFM13,2013-04-11 12:30,11,110.7,110.7,110.695,110.7,582
HFM13,2013-04-11 13:00,11,110.7,110.7,110.7,110.7,50
HFM13,2013-04-11 13:30,11,110.7,110.7,110.695,110.695,344
HFM13,2013-04-11 14:00,11,110.7,110.705,110.695,110.7,161
HFM13,2013-04-11 14:30,11,110.7,110.7,110.695,110.7,79
HFM13,2013-04-12 01:00,12,110.705,110.71,110.695,110.705,10304
HFM13,2013-04-12 01:30,12,110.71,110.725,110.71,110.72,7396
HFM13,2013-04-12 02:00,12,110.715,110.745,110.715,110.735,27916
HFM13,2013-04-12 02:30,12,110.735,110.735,110.73,110.735,9012
HFM13,2013-04-12 03:00,12,110.73,110.735,110.725,110.735,13442
HFM13,2013-04-12 03:30,12,110.735,110.735,110.725,110.725,6224
HFM13,2013-04-12 04:00,12,110.725,110.735,110.725,110.73,23509
HFM13,2013-04-12 04:30,12,110.73,110.735,110.73,110.735,2709
HFM13,2013-04-12 05:00,12,110.73,110.74,110.725,110.735,11206
HFM13,2013-04-12 05:30,12,110.74,110.74,110.725,110.725,7396
HFM13,2013-04-12 06:00,12,110.725,110.74,110.725,110.735,7847
HFM13,2013-04-12 06:30,12,110.73,110.74,110.73,110.735,4691
HFM13,2013-04-12 07:00,12,110.73,110.735,110.73,110.73,2470
HFM13,2013-04-12 07:30,12,110.735,110.745,110.735,110.735,19810
HFM13,2013-04-12 08:00,12,110.735,110.74,110.735,110.735,3446
HFM13,2013-04-12 08:30,12,110.735,110.74,110.73,110.74,11241
HFM13,2013-04-12 09:00,12,110.735,110.74,110.73,110.735,5110
HFM13,2013-04-12 09:30,12,110.735,110.74,110.73,110.735,9036
HFM13,2013-04-12 10:00,12,110.735,110.745,110.735,110.74,8845
HFM13,2013-04-12 10:30,12,110.74,110.74,110.735,110.74,1700
HFM13,2013-04-12 11:00,12,110.735,110.74,110.735,110.735,1035
HFM13,2013-04-12 11:30,12,110.735,110.74,110.73,110.74,3220
HFM13,2013-04-12 12:00,12,110.735,110.735,110.735,110.735,491
HFM13,2013-04-12 12:30,12,110.735,110.735,110.73,110.735,480
HFM13,2013-04-12 13:00,12,110.73,110.735,110.73,110.735,240
HFM13,2013-04-12 13:30,12,110.74,110.745,110.735,110.74,911
HFM13,2013-04-12 14:00,12,110.74,110.74,110.735,110.735,116
HFM13,2013-04-12 14:30,12,110.74,110.74,110.735,110.74,189
HFM13,2013-04-12 15:00,12,110.74,110.74,110.74,110.74,2
HFM13,2013-04-15 01:00,15,110.74,110.745,110.73,110.735,6299
HFM13,2013-04-15 01:30,15,110.74,110.745,110.735,110.74,5272
HFM13,2013-04-15 02:00,15,110.74,110.745,110.72,110.725,17228
HFM13,2013-04-15 02:30,15,110.725,110.735,110.72,110.735,7148
HFM13,2013-04-15 03:00,15,110.735,110.74,110.73,110.735,11057
HFM13,2013-04-15 03:30,15,110.73,110.74,110.725,110.73,4850
HFM13,2013-04-15 04:00,15,110.725,110.735,110.725,110.735,10207
HFM13,2013-04-15 04:30,15,110.735,110.745,110.73,110.735,15924
HFM13,2013-04-15 05:00,15,110.74,110.74,110.735,110.74,3490
HFM13,2013-04-15 05:30,15,110.74,110.745,110.735,110.74,4660
HFM13,2013-04-15 06:00,15,110.74,110.755,110.74,110.745,15041
HFM13,2013-04-15 06:30,15,110.745,110.745,110.735,110.745,9577
HFM13,2013-04-15 07:00,15,110.74,110.75,110.74,110.745,9035
HFM13,2013-04-15 07:30,15,110.75,110.75,110.74,110.745,24753
HFM13,2013-04-15 08:00,15,110.745,110.75,110.73,110.74,18148
HFM13,2013-04-15 08:30,15,110.735,110.745,110.73,110.74,7717
HFM13,2013-04-15 09:00,15,110.74,110.74,110.73,110.735,6148
HFM13,2013-04-15 09:30,15,110.735,110.745,110.735,110.745,4611
HFM13,2013-04-15 10:00,15,110.74,110.75,110.74,110.75,9632
HFM13,2013-04-15 10:30,15,110.745,110.745,110.74,110.74,2171
HFM13,2013-04-15 11:00,15,110.74,110.745,110.74,110.74,385
HFM13,2013-04-15 11:30,15,110.74,110.745,110.74,110.745,276
HFM13,2013-04-15 12:00,15,110.74,110.745,110.74,110.74,161
HFM13,2013-04-15 12:30,15,110.74,110.745,110.74,110.745,232
HFM13,2013-04-15 13:00,15,110.74,110.745,110.74,110.745,61
HFM13,2013-04-15 13:30,15,110.74,110.745,110.735,110.74,1419
HFM13,2013-04-15 14:00,15,110.735,110.75,110.735,110.75,2215
HFM13,2013-04-15 14:30,15,110.75,110.755,110.745,110.75,1614
HFM13,2013-04-15 15:00,15,110.755,110.755,110.755,110.755,232
HFM13,2013-04-16 01:00,16,110.745,110.755,110.74,110.75,8180
HFM13,2013-04-16 01:30,16,110.75,110.75,110.745,110.75,9072
HFM13,2013-04-16 02:00,16,110.745,110.75,110.735,110.74,9896
HFM13,2013-04-16 02:30,16,110.745,110.745,110.74,110.745,1522
HFM13,2013-04-16 03:00,16,110.745,110.75,110.74,110.75,12423
HFM13,2013-04-16 03:30,16,110.745,110.75,110.74,110.74,10556
HFM13,2013-04-16 04:00,16,110.745,110.75,110.725,110.735,22849
HFM13,2013-04-16 04:30,16,110.735,110.735,110.725,110.735,13544
HFM13,2013-04-16 05:00,16,110.735,110.735,110.725,110.725,5020
HFM13,2013-04-16 05:30,16,110.725,110.735,110.725,110.73,5966
HFM13,2013-04-16 06:00,16,110.725,110.73,110.725,110.73,4705
HFM13,2013-04-16 06:30,16,110.73,110.73,110.72,110.72,9706
HFM13,2013-04-16 07:00,16,110.72,110.73,110.72,110.73,6992
HFM13,2013-04-16 07:30,16,110.725,110.73,110.72,110.725,8169
HFM13,2013-04-16 08:00,16,110.72,110.73,110.72,110.725,6946
HFM13,2013-04-16 08:30,16,110.725,110.73,110.71,110.72,17690
HFM13,2013-04-16 09:00,16,110.715,110.725,110.715,110.72,4386
HFM13,2013-04-16 09:30,16,110.715,110.725,110.715,110.72,6056
HFM13,2013-04-16 10:00,16,110.72,110.725,110.72,110.725,4293
HFM13,2013-04-16 10:30,16,110.72,110.725,110.715,110.715,6615
HFM13,2013-04-16 11:00,16,110.715,110.715,110.705,110.715,6539
HFM13,2013-04-16 11:30,16,110.715,110.715,110.71,110.715,2486
HFM13,2013-04-16 12:00,16,110.71,110.72,110.71,110.715,370
HFM13,2013-04-16 12:30,16,110.715,110.715,110.71,110.715,458
HFM13,2013-04-16 13:00,16,110.715,110.72,110.715,110.715,106
HFM13,2013-04-16 13:30,16,110.715,110.72,110.71,110.715,120
HFM13,2013-04-16 14:00,16,110.72,110.72,110.715,110.715,50
HFM13,2013-04-16 14:30,16,110.715,110.72,110.71,110.72,586
HFM13,2013-04-16 15:00,16,110.725,110.725,110.725,110.725,28
HFM13,2013-04-17 01:00,17,110.725,110.725,110.705,110.71,10423
HFM13,2013-04-17 01:30,17,110.71,110.715,110.7,110.705,4542
HFM13,2013-04-17 02:00,17,110.705,110.705,110.69,110.7,26612
HFM13,2013-04-17 02:30,17,110.7,110.715,110.695,110.705,16526
HFM13,2013-04-17 03:00,17,110.705,110.71,110.7,110.705,7010
HFM13,2013-04-17 03:30,17,110.705,110.715,110.705,110.71,4851
HFM13,2013-04-17 04:00,17,110.71,110.73,110.71,110.72,16692
HFM13,2013-04-17 04:30,17,110.715,110.735,110.715,110.73,26635
HFM13,2013-04-17 05:00,17,110.73,110.74,110.725,110.735,24249
HFM13,2013-04-17 05:30,17,110.735,110.74,110.73,110.74,6754
HFM13,2013-04-17 06:00,17,110.735,110.74,110.73,110.735,12886
HFM13,2013-04-17 06:30,17,110.735,110.74,110.735,110.735,10387
HFM13,2013-04-17 07:00,17,110.735,110.74,110.73,110.73,7245
HFM13,2013-04-17 07:30,17,110.735,110.74,110.73,110.735,6406
HFM13,2013-04-17 08:00,17,110.735,110.74,110.725,110.725,9300
HFM13,2013-04-17 08:30,17,110.725,110.745,110.725,110.74,16376
HFM13,2013-04-17 09:00,17,110.74,110.775,110.74,110.765,74444
HFM13,2013-04-17 09:30,17,110.765,110.775,110.76,110.765,16112
HFM13,2013-04-17 10:00,17,110.765,110.77,110.76,110.765,10884
HFM13,2013-04-17 10:30,17,110.765,110.765,110.755,110.755,7593
HFM13,2013-04-17 11:00,17,110.76,110.77,110.755,110.765,8384
HFM13,2013-04-17 11:30,17,110.765,110.77,110.76,110.77,2712
HFM13,2013-04-17 12:00,17,110.765,110.765,110.76,110.765,841
HFM13,2013-04-17 12:30,17,110.765,110.765,110.765,110.765,374
HFM13,2013-04-17 13:00,17,110.77,110.77,110.76,110.76,70
HFM13,2013-04-17 13:30,17,110.765,110.765,110.76,110.76,424
HFM13,2013-04-17 14:00,17,110.765,110.765,110.76,110.765,662
HFM13,2013-04-17 14:30,17,110.76,110.765,110.755,110.755,478
HFM13,2013-04-17 15:00,17,110.76,110.76,110.76,110.76,8
HFM13,2013-04-18 01:00,18,110.77,110.78,110.76,110.765,13935
HFM13,2013-04-18 01:30,18,110.765,110.765,110.75,110.755,10738
HFM13,2013-04-18 02:00,18,110.755,110.755,110.74,110.74,13472
HFM13,2013-04-18 02:30,18,110.74,110.745,110.74,110.74,5065
HFM13,2013-04-18 03:00,18,110.74,110.755,110.735,110.755,12053
HFM13,2013-04-18 03:30,18,110.75,110.755,110.735,110.74,23753
HFM13,2013-04-18 04:00,18,110.745,110.745,110.735,110.74,12503
HFM13,2013-04-18 04:30,18,110.74,110.74,110.725,110.735,24028
HFM13,2013-04-18 05:00,18,110.735,110.74,110.73,110.735,10138
HFM13,2013-04-18 05:30,18,110.74,110.74,110.73,110.735,7607
HFM13,2013-04-18 06:00,18,110.73,110.735,110.715,110.725,32161
HFM13,2013-04-18 06:30,18,110.72,110.745,110.72,110.745,20131
HFM13,2013-04-18 07:00,18,110.745,110.745,110.735,110.74,10645
HFM13,2013-04-18 07:30,18,110.74,110.745,110.735,110.745,6313
HFM13,2013-04-18 08:00,18,110.745,110.745,110.735,110.745,7820
HFM13,2013-04-18 08:30,18,110.745,110.76,110.745,110.755,9249
HFM13,2013-04-18 09:00,18,110.76,110.765,110.745,110.745,25535
HFM13,2013-04-18 09:30,18,110.75,110.75,110.735,110.75,8469
HFM13,2013-04-18 10:00,18,110.745,110.75,110.735,110.74,9430
HFM13,2013-04-18 10:30,18,110.74,110.75,110.735,110.75,2296
HFM13,2013-04-18 11:00,18,110.75,110.75,110.735,110.74,2125
HFM13,2013-04-18 11:30,18,110.74,110.745,110.735,110.74,1284
HFM13,2013-04-18 12:00,18,110.74,110.745,110.735,110.74,992
HFM13,2013-04-18 12:30,18,110.74,110.745,110.74,110.74,428
HFM13,2013-04-18 13:00,18,110.745,110.745,110.745,110.745,3
HFM13,2013-04-18 13:30,18,110.745,110.745,110.735,110.74,240
HFM13,2013-04-18 14:00,18,110.745,110.745,110.74,110.745,155
HFM13,2013-04-18 14:30,18,110.74,110.745,110.735,110.74,194
HFM13,2013-04-18 15:00,18,110.735,110.735,110.735,110.735,34
HFM13,2013-04-19 01:00,19,110.735,110.75,110.735,110.735,9960
HFM13,2013-04-19 01:30,19,110.735,110.745,110.73,110.74,6048
HFM13,2013-04-19 02:00,19,110.74,110.75,110.74,110.74,13569
HFM13,2013-04-19 02:30,19,110.745,110.745,110.735,110.74,6549
HFM13,2013-04-19 03:00,19,110.74,110.745,110.735,110.735,3997
HFM13,2013-04-19 03:30,19,110.74,110.74,110.735,110.735,1531
HFM13,2013-04-19 04:00,19,110.735,110.745,110.735,110.74,19765
HFM13,2013-04-19 04:30,19,110.74,110.745,110.735,110.735,7442
HFM13,2013-04-19 05:00,19,110.74,110.74,110.725,110.735,16960
HFM13,2013-04-19 05:30,19,110.735,110.74,110.73,110.73,4459
HFM13,2013-04-19 06:00,19,110.73,110.74,110.73,110.735,5554
HFM13,2013-04-19 06:30,19,110.74,110.74,110.735,110.74,1440
HFM13,2013-04-19 07:00,19,110.74,110.75,110.735,110.745,12047
HFM13,2013-04-19 07:30,19,110.745,110.75,110.74,110.74,5210
HFM13,2013-04-19 08:00,19,110.745,110.745,110.73,110.735,7458
HFM13,2013-04-19 08:30,19,110.73,110.735,110.72,110.725,41526
HFM13,2013-04-19 09:00,19,110.725,110.735,110.72,110.735,11870
HFM13,2013-04-19 09:30,19,110.73,110.74,110.73,110.735,3772
HFM13,2013-04-19 10:00,19,110.735,110.74,110.725,110.735,9043
HFM13,2013-04-19 10:30,19,110.735,110.735,110.725,110.73,3612
HFM13,2013-04-19 11:00,19,110.73,110.74,110.73,110.735,2067
HFM13,2013-04-19 11:30,19,110.735,110.74,110.73,110.735,3770
HFM13,2013-04-19 12:00,19,110.735,110.74,110.735,110.735,549
HFM13,2013-04-19 12:30,19,110.735,110.74,110.735,110.735,173
HFM13,2013-04-19 13:00,19,110.74,110.74,110.73,110.735,298
HFM13,2013-04-19 13:30,19,110.735,110.74,110.73,110.73,963
HFM13,2013-04-19 14:00,19,110.735,110.74,110.735,110.74,77
HFM13,2013-04-19 14:30,19,110.74,110.74,110.735,110.74,198
HFM13,2013-04-19 15:00,19,110.74,110.74,110.74,110.74,93
HFM13,2013-04-22 06:30,22,110.75,110.755,110.75,110.755,286
HFM13,2013-04-22 07:00,22,110.755,110.755,110.745,110.755,5695
HFM13,2013-04-22 07:30,22,110.755,110.76,110.75,110.755,5423
HFM13,2013-04-22 08:00,22,110.755,110.76,110.75,110.755,7018
HFM13,2013-04-22 08:30,22,110.755,110.76,110.75,110.755,11052
HFM13,2013-04-22 09:00,22,110.755,110.76,110.75,110.755,4935
HFM13,2013-04-22 09:30,22,110.755,110.76,110.745,110.75,6594
HFM13,2013-04-22 10:00,22,110.75,110.755,110.745,110.75,7668
HFM13,2013-04-22 10:30,22,110.755,110.755,110.745,110.745,4938
HFM13,2013-04-22 11:00,22,110.745,110.745,110.74,110.74,2051
HFM13,2013-04-22 11:30,22,110.74,110.745,110.73,110.74,8915
HFM13,2013-04-22 12:00,22,110.74,110.74,110.735,110.735,1101
HFM13,2013-04-22 12:30,22,110.74,110.74,110.735,110.735,289
HFM13,2013-04-22 13:00,22,110.74,110.745,110.74,110.74,210
HFM13,2013-04-22 13:30,22,110.74,110.74,110.735,110.74,12
HFM13,2013-04-22 14:00,22,110.735,110.74,110.735,110.735,182
HFM13,2013-04-22 14:30,22,110.735,110.74,110.735,110.735,68
HFM13,2013-04-22 15:00,22,110.735,110.735,110.735,110.735,70
HFM13,2013-04-23 01:00,23,110.745,110.755,110.74,110.75,5974
HFM13,2013-04-23 01:30,23,110.755,110.76,110.74,110.745,13244
HFM13,2013-04-23 02:00,23,110.74,110.76,110.735,110.755,23189
HFM13,2013-04-23 02:30,23,110.76,110.765,110.75,110.755,19104
HFM13,2013-04-23 03:00,23,110.76,110.765,110.745,110.76,18287
HFM13,2013-04-23 03:30,23,110.755,110.765,110.755,110.755,14501
HFM13,2013-04-23 04:00,23,110.755,110.76,110.75,110.75,11302
HFM13,2013-04-23 04:30,23,110.755,110.755,110.75,110.75,1878
HFM13,2013-04-23 05:00,23,110.755,110.755,110.75,110.755,1471
HFM13,2013-04-23 05:30,23,110.755,110.755,110.745,110.75,7742
HFM13,2013-04-23 06:00,23,110.745,110.755,110.745,110.745,11633
HFM13,2013-04-23 06:30,23,110.75,110.755,110.745,110.75,7914
HFM13,2013-04-23 07:00,23,110.75,110.75,110.745,110.75,8835
HFM13,2013-04-23 07:30,23,110.745,110.755,110.745,110.745,12536
HFM13,2013-04-23 08:00,23,110.745,110.745,110.735,110.735,18475
HFM13,2013-04-23 08:30,23,110.735,110.74,110.72,110.73,24989
HFM13,2013-04-23 09:00,23,110.725,110.73,110.72,110.725,18650
HFM13,2013-04-23 09:30,23,110.725,110.745,110.725,110.735,12804
HFM13,2013-04-23 10:00,23,110.735,110.745,110.735,110.735,13105
HFM13,2013-04-23 10:30,23,110.74,110.745,110.725,110.73,8897
HFM13,2013-04-23 11:00,23,110.73,110.74,110.73,110.73,2989
HFM13,2013-04-23 11:30,23,110.73,110.735,110.73,110.73,500
HFM13,2013-04-23 12:00,23,110.73,110.745,110.73,110.73,1863
HFM13,2013-04-23 12:30,23,110.735,110.735,110.725,110.73,1142
HFM13,2013-04-23 13:00,23,110.735,110.735,110.73,110.735,606
HFM13,2013-04-23 13:30,23,110.73,110.73,110.73,110.73,16
HFM13,2013-04-23 14:00,23,110.73,110.735,110.73,110.735,125
HFM13,2013-04-23 14:30,23,110.73,110.735,110.73,110.73,156
HFM13,2013-04-24 01:00,24,110.73,110.735,110.72,110.73,8529
HFM13,2013-04-24 01:30,24,110.73,110.735,110.725,110.73,3638
HFM13,2013-04-24 02:00,24,110.73,110.745,110.73,110.735,9335
HFM13,2013-04-24 02:30,24,110.74,110.74,110.73,110.73,15128
HFM13,2013-04-24 03:00,24,110.735,110.745,110.73,110.735,24018
HFM13,2013-04-24 03:30,24,110.735,110.74,110.725,110.735,11969
HFM13,2013-04-24 04:00,24,110.73,110.74,110.73,110.735,7766
HFM13,2013-04-24 04:30,24,110.735,110.74,110.72,110.72,26693
HFM13,2013-04-24 05:00,24,110.72,110.73,110.715,110.73,18290
HFM13,2013-04-24 05:30,24,110.725,110.735,110.725,110.73,8272
HFM13,2013-04-24 06:00,24,110.73,110.745,110.725,110.745,7660
HFM13,2013-04-24 06:30,24,110.745,110.745,110.735,110.74,9420
HFM13,2013-04-24 07:00,24,110.735,110.75,110.735,110.745,13377
HFM13,2013-04-24 07:30,24,110.75,110.755,110.745,110.75,22358
HFM13,2013-04-24 08:00,24,110.75,110.755,110.745,110.755,2735
HFM13,2013-04-24 08:30,24,110.755,110.76,110.745,110.75,16086
HFM13,2013-04-24 09:00,24,110.75,110.76,110.745,110.75,19169
HFM13,2013-04-24 09:30,24,110.755,110.755,110.745,110.75,5321
HFM13,2013-04-24 10:00,24,110.755,110.755,110.745,110.755,6508
HFM13,2013-04-24 10:30,24,110.75,110.755,110.75,110.75,528
HFM13,2013-04-24 11:00,24,110.75,110.755,110.745,110.75,1483
HFM13,2013-04-24 11:30,24,110.745,110.75,110.745,110.75,162
HFM13,2013-04-24 12:00,24,110.75,110.75,110.745,110.75,496
HFM13,2013-04-24 12:30,24,110.745,110.75,110.745,110.745,84
HFM13,2013-04-24 13:00,24,110.75,110.75,110.75,110.75,1
HFM13,2013-04-24 13:30,24,110.745,110.75,110.745,110.75,836
HFM13,2013-04-24 14:00,24,110.745,110.75,110.745,110.745,200
HFM13,2013-04-24 14:30,24,110.75,110.75,110.745,110.745,439
HFM13,2013-04-24 15:00,24,110.745,110.745,110.745,110.745,96
HFM13,2013-04-25 01:00,25,110.74,110.75,110.74,110.745,5357
HFM13,2013-04-25 01:30,25,110.75,110.755,110.74,110.75,5213
HFM13,2013-04-25 02:00,25,110.75,110.755,110.745,110.755,11989
HFM13,2013-04-25 02:30,25,110.755,110.765,110.75,110.76,17028
HFM13,2013-04-25 03:00,25,110.755,110.76,110.75,110.755,6568
HFM13,2013-04-25 03:30,25,110.75,110.755,110.74,110.74,20718
HFM13,2013-04-25 04:00,25,110.74,110.75,110.735,110.74,17946
HFM13,2013-04-25 04:30,25,110.74,110.75,110.74,110.75,5705
HFM13,2013-04-25 05:00,25,110.75,110.75,110.745,110.745,2171
HFM13,2013-04-25 05:30,25,110.75,110.75,110.74,110.745,5489
HFM13,2013-04-25 06:00,25,110.745,110.75,110.74,110.75,4348
HFM13,2013-04-25 06:30,25,110.745,110.75,110.745,110.75,2315
HFM13,2013-04-25 07:00,25,110.745,110.75,110.74,110.745,8662
HFM13,2013-04-25 07:30,25,110.745,110.755,110.74,110.75,5712
HFM13,2013-04-25 08:00,25,110.75,110.755,110.745,110.75,6010
HFM13,2013-04-25 08:30,25,110.75,110.76,110.75,110.755,8453
HFM13,2013-04-25 09:00,25,110.755,110.76,110.75,110.75,7530
HFM13,2013-04-25 09:30,25,110.755,110.755,110.745,110.755,4350
HFM13,2013-04-25 10:00,25,110.75,110.755,110.745,110.745,3940
HFM13,2013-04-25 10:30,25,110.745,110.75,110.745,110.745,1303
HFM13,2013-04-25 11:00,25,110.75,110.75,110.745,110.75,599
HFM13,2013-04-25 11:30,25,110.745,110.75,110.745,110.745,482
HFM13,2013-04-25 12:00,25,110.745,110.75,110.745,110.75,1131
HFM13,2013-04-25 12:30,25,110.75,110.75,110.745,110.75,42
HFM13,2013-04-25 13:00,25,110.75,110.75,110.745,110.75,530
HFM13,2013-04-25 13:30,25,110.75,110.755,110.75,110.75,345
HFM13,2013-04-25 14:00,25,110.755,110.755,110.75,110.75,269
HFM13,2013-04-25 14:30,25,110.75,110.755,110.75,110.755,473
HFM13,2013-04-25 15:00,25,110.75,110.75,110.75,110.75,2
HFM13,2013-04-26 01:00,26,110.755,110.765,110.75,110.76,11943
HFM13,2013-04-26 01:30,26,110.76,110.765,110.755,110.76,5631
HFM13,2013-04-26 02:00,26,110.76,110.76,110.75,110.755,4697
HFM13,2013-04-26 02:30,26,110.755,110.76,110.75,110.755,6599
HFM13,2013-04-26 03:00,26,110.76,110.76,110.755,110.755,5595
HFM13,2013-04-26 03:30,26,110.755,110.76,110.75,110.75,7364
HFM13,2013-04-26 04:00,26,110.75,110.76,110.75,110.755,8714
HFM13,2013-04-26 04:30,26,110.755,110.76,110.75,110.75,6879
HFM13,2013-04-26 05:00,26,110.75,110.76,110.75,110.755,4143
HFM13,2013-04-26 05:30,26,110.76,110.76,110.755,110.755,925
HFM13,2013-04-26 06:00,26,110.755,110.76,110.755,110.755,1159
HFM13,2013-04-26 06:30,26,110.76,110.76,110.755,110.76,1476
HFM13,2013-04-26 07:00,26,110.76,110.765,110.755,110.76,15359
HFM13,2013-04-26 07:30,26,110.765,110.77,110.755,110.76,12730
HFM13,2013-04-26 08:00,26,110.76,110.765,110.755,110.765,13742
HFM13,2013-04-26 08:30,26,110.765,110.765,110.76,110.765,2880
HFM13,2013-04-26 09:00,26,110.765,110.765,110.76,110.76,5905
HFM13,2013-04-26 09:30,26,110.76,110.765,110.76,110.765,4711
HFM13,2013-04-26 10:00,26,110.76,110.77,110.76,110.765,5654
HFM13,2013-04-26 10:30,26,110.765,110.77,110.765,110.765,4724
HFM13,2013-04-26 11:00,26,110.765,110.77,110.765,110.765,1856
HFM13,2013-04-26 11:30,26,110.765,110.77,110.76,110.765,3469
HFM13,2013-04-26 12:00,26,110.76,110.765,110.76,110.76,325
HFM13,2013-04-26 12:30,26,110.765,110.765,110.76,110.76,321
HFM13,2013-04-26 13:00,26,110.76,110.765,110.76,110.76,414
HFM13,2013-04-26 13:30,26,110.76,110.765,110.76,110.76,527
HFM13,2013-04-26 14:00,26,110.765,110.765,110.76,110.76,234
HFM13,2013-04-26 14:30,26,110.765,110.765,110.76,110.765,362
HFM13,2013-04-26 15:00,26,110.76,110.76,110.76,110.76,16
HFM13,2013-04-29 01:00,29,110.76,110.77,110.75,110.755,3263
HFM13,2013-04-29 01:30,29,110.76,110.76,110.75,110.755,7971
HFM13,2013-04-29 02:00,29,110.755,110.76,110.74,110.75,14703
HFM13,2013-04-29 02:30,29,110.75,110.76,110.745,110.755,11703
HFM13,2013-04-29 03:00,29,110.755,110.76,110.75,110.76,17804
HFM13,2013-04-29 03:30,29,110.76,110.77,110.755,110.765,20609
HFM13,2013-04-29 04:00,29,110.76,110.775,110.76,110.77,21321
HFM13,2013-04-29 04:30,29,110.77,110.77,110.765,110.77,2469
HFM13,2013-04-29 05:00,29,110.77,110.77,110.755,110.76,8923
HFM13,2013-04-29 05:30,29,110.755,110.765,110.755,110.76,7634
HFM13,2013-04-29 06:00,29,110.765,110.765,110.76,110.765,1007
HFM13,2013-04-29 06:30,29,110.765,110.77,110.765,110.77,3264
HFM13,2013-04-29 07:00,29,110.765,110.78,110.765,110.775,8754
HFM13,2013-04-29 07:30,29,110.775,110.78,110.77,110.78,11503
HFM13,2013-04-29 08:00,29,110.78,110.78,110.77,110.775,7644
HFM13,2013-04-29 08:30,29,110.77,110.775,110.77,110.775,4892
HFM13,2013-04-29 09:00,29,110.775,110.775,110.77,110.77,3580
HFM13,2013-04-29 09:30,29,110.775,110.775,110.765,110.765,4051
HFM13,2013-04-29 10:00,29,110.765,110.775,110.765,110.77,12443
HFM13,2013-04-29 10:30,29,110.765,110.77,110.765,110.77,966
HFM13,2013-04-29 11:00,29,110.77,110.77,110.765,110.77,1215
HFM13,2013-04-29 11:30,29,110.765,110.77,110.765,110.77,430
HFM13,2013-04-29 12:00,29,110.765,110.77,110.765,110.77,487
HFM13,2013-04-29 12:30,29,110.77,110.77,110.765,110.77,22
HFM13,2013-04-29 13:00,29,110.77,110.77,110.765,110.77,38
HFM13,2013-04-29 13:30,29,110.765,110.77,110.765,110.77,731
HFM13,2013-04-29 14:00,29,110.77,110.77,110.765,110.765,1303
HFM13,2013-04-29 14:30,29,110.77,110.77,110.765,110.77,1095
HFM13,2013-04-29 15:00,29,110.77,110.77,110.77,110.77,256
HFM13,2013-04-30 06:00,30,110.76,110.765,110.755,110.765,2481
HFM13,2013-04-30 06:30,30,110.76,110.765,110.76,110.76,2820
HFM13,2013-04-30 07:00,30,110.765,110.765,110.755,110.76,5239
HFM13,2013-04-30 07:30,30,110.765,110.765,110.75,110.76,9295
HFM13,2013-04-30 08:00,30,110.76,110.76,110.75,110.76,6085
HFM13,2013-04-30 08:30,30,110.76,110.765,110.755,110.76,6409
HFM13,2013-04-30 09:00,30,110.755,110.765,110.75,110.75,6669
HFM13,2013-04-30 09:30,30,110.75,110.755,110.745,110.75,29738
HFM13,2013-04-30 10:00,30,110.75,110.755,110.745,110.75,2315
HFM13,2013-04-30 10:30,30,110.745,110.75,110.74,110.745,6705
HFM13,2013-04-30 11:00,30,110.745,110.75,110.74,110.74,4128
HFM13,2013-04-30 11:30,30,110.74,110.745,110.73,110.74,7215
HFM13,2013-04-30 12:00,30,110.74,110.74,110.735,110.74,848
HFM13,2013-04-30 12:30,30,110.74,110.74,110.735,110.74,426
HFM13,2013-04-30 13:00,30,110.735,110.735,110.735,110.735,54
HFM13,2013-04-30 13:30,30,110.735,110.74,110.735,110.735,432
HFM13,2013-04-30 14:00,30,110.74,110.74,110.735,110.735,220
HFM13,2013-04-30 14:30,30,110.735,110.74,110.735,110.735,172
HFM13,2013-04-30 15:00,30,110.74,110.74,110.74,110.74,216
HFM13,2013-05-02 01:00,2,110.75,110.755,110.745,110.745,11817
HFM13,2013-05-02 01:30,2,110.745,110.76,110.745,110.76,10537
HFM13,2013-05-02 02:00,2,110.755,110.76,110.74,110.745,12900
HFM13,2013-05-02 02:30,2,110.745,110.75,110.74,110.74,14048
HFM13,2013-05-02 03:00,2,110.74,110.745,110.735,110.74,13726
HFM13,2013-05-02 03:30,2,110.74,110.75,110.74,110.75,4637
HFM13,2013-05-02 04:00,2,110.75,110.755,110.74,110.75,7399
HFM13,2013-05-02 04:30,2,110.75,110.755,110.745,110.745,8918
HFM13,2013-05-02 05:00,2,110.75,110.75,110.74,110.74,6854
HFM13,2013-05-02 05:30,2,110.74,110.75,110.74,110.75,13442
HFM13,2013-05-02 06:00,2,110.75,110.75,110.745,110.745,6642
HFM13,2013-05-02 06:30,2,110.75,110.77,110.735,110.745,46000
HFM13,2013-05-02 07:00,2,110.74,110.75,110.735,110.745,10949
HFM13,2013-05-02 07:30,2,110.745,110.765,110.735,110.755,39151
HFM13,2013-05-02 08:00,2,110.76,110.815,110.755,110.795,83911
HFM13,2013-05-02 08:30,2,110.8,110.805,110.79,110.805,27426
HFM13,2013-05-02 09:00,2,110.805,110.815,110.8,110.805,17505
HFM13,2013-05-02 09:30,2,110.805,110.83,110.805,110.825,40373
HFM13,2013-05-02 10:00,2,110.83,110.845,110.825,110.84,33717
HFM13,2013-05-02 10:30,2,110.84,110.84,110.83,110.83,10676
HFM13,2013-05-02 11:00,2,110.83,110.84,110.83,110.835,6546
HFM13,2013-05-02 11:30,2,110.84,110.845,110.83,110.835,3507
HFM13,2013-05-02 12:00,2,110.835,110.84,110.835,110.835,4120
HFM13,2013-05-02 12:30,2,110.835,110.84,110.835,110.835,6879
HFM13,2013-05-02 13:00,2,110.835,110.835,110.835,110.835,1037
HFM13,2013-05-02 13:30,2,110.83,110.84,110.83,110.835,594
HFM13,2013-05-02 14:00,2,110.835,110.84,110.83,110.84,1005
HFM13,2013-05-02 14:30,2,110.835,110.835,110.83,110.835,63
HFM13,2013-05-02 15:00,2,110.83,110.83,110.83,110.83,8
HFM13,2013-05-03 01:00,3,110.845,110.865,110.84,110.86,19312
HFM13,2013-05-03 01:30,3,110.86,110.865,110.825,110.825,27719
HFM13,2013-05-03 02:00,3,110.83,110.835,110.825,110.825,8409
HFM13,2013-05-03 02:30,3,110.825,110.83,110.81,110.825,20886
HFM13,2013-05-03 03:00,3,110.825,110.825,110.81,110.815,10891
HFM13,2013-05-03 03:30,3,110.82,110.82,110.8,110.805,23864
HFM13,2013-05-03 04:00,3,110.8,110.81,110.795,110.795,28182
HFM13,2013-05-03 04:30,3,110.8,110.81,110.795,110.8,9779
HFM13,2013-05-03 05:00,3,110.8,110.81,110.8,110.805,4536
HFM13,2013-05-03 05:30,3,110.8,110.81,110.8,110.81,5455
HFM13,2013-05-03 06:00,3,110.81,110.815,110.8,110.805,7204
HFM13,2013-05-03 06:30,3,110.81,110.83,110.805,110.82,35567
HFM13,2013-05-03 07:00,3,110.825,110.825,110.81,110.82,9907
HFM13,2013-05-03 07:30,3,110.815,110.825,110.79,110.805,34827
HFM13,2013-05-03 08:00,3,110.805,110.805,110.795,110.8,15150
HFM13,2013-05-03 08:30,3,110.8,110.805,110.785,110.795,21298
HFM13,2013-05-03 09:00,3,110.795,110.8,110.755,110.775,71066
HFM13,2013-05-03 09:30,3,110.77,110.78,110.765,110.77,17795
HFM13,2013-05-03 10:00,3,110.77,110.775,110.77,110.775,5391
HFM13,2013-05-03 10:30,3,110.775,110.78,110.77,110.77,4903
HFM13,2013-05-03 11:00,3,110.775,110.775,110.77,110.77,1593
HFM13,2013-05-03 11:30,3,110.77,110.77,110.765,110.77,1325
HFM13,2013-05-03 12:00,3,110.77,110.775,110.765,110.77,700
HFM13,2013-05-03 12:30,3,110.765,110.77,110.765,110.765,9
HFM13,2013-05-03 13:00,3,110.765,110.765,110.765,110.765,39
HFM13,2013-05-03 13:30,3,110.765,110.77,110.765,110.765,248
HFM13,2013-05-03 14:00,3,110.77,110.77,110.765,110.765,518
HFM13,2013-05-03 14:30,3,110.765,110.77,110.765,110.77,678
HFM13,2013-05-03 15:00,3,110.77,110.77,110.77,110.77,44
HFM13,2013-05-06 01:00,6,110.765,110.77,110.76,110.765,4848
HFM13,2013-05-06 01:30,6,110.765,110.77,110.75,110.755,8619
HFM13,2013-05-06 02:00,6,110.755,110.77,110.75,110.77,15605
HFM13,2013-05-06 02:30,6,110.77,110.77,110.76,110.76,6322
HFM13,2013-05-06 03:00,6,110.76,110.765,110.76,110.76,1528
HFM13,2013-05-06 03:30,6,110.765,110.765,110.76,110.76,900
HFM13,2013-05-06 04:00,6,110.765,110.765,110.755,110.76,6335
HFM13,2013-05-06 04:30,6,110.76,110.765,110.755,110.76,5996
HFM13,2013-05-06 05:00,6,110.76,110.76,110.755,110.76,1582
HFM13,2013-05-06 05:30,6,110.76,110.77,110.76,110.77,4061
HFM13,2013-05-06 06:00,6,110.765,110.77,110.76,110.76,1244
HFM13,2013-05-06 06:30,6,110.765,110.765,110.76,110.765,3338
HFM13,2013-05-06 07:00,6,110.76,110.765,110.76,110.76,1809
HFM13,2013-05-06 07:30,6,110.76,110.765,110.76,110.76,5364
HFM13,2013-05-06 08:00,6,110.765,110.765,110.755,110.755,2988
HFM13,2013-05-06 08:30,6,110.76,110.76,110.75,110.75,3722
HFM13,2013-05-06 09:00,6,110.755,110.775,110.75,110.765,12682
HFM13,2013-05-06 09:30,6,110.77,110.78,110.765,110.775,5885
HFM13,2013-05-06 10:00,6,110.775,110.785,110.775,110.78,6906
HFM13,2013-05-06 10:30,6,110.78,110.78,110.775,110.775,342
HFM13,2013-05-06 11:00,6,110.775,110.78,110.775,110.775,732
HFM13,2013-05-06 11:30,6,110.775,110.785,110.775,110.78,1223
HFM13,2013-05-06 12:00,6,110.785,110.785,110.775,110.775,419
HFM13,2013-05-06 12:30,6,110.78,110.785,110.775,110.78,577
HFM13,2013-05-06 13:00,6,110.78,110.78,110.775,110.78,48
HFM13,2013-05-06 13:30,6,110.78,110.785,110.775,110.775,489
HFM13,2013-05-06 14:00,6,110.78,110.785,110.775,110.785,317
HFM13,2013-05-06 14:30,6,110.785,110.785,110.78,110.78,230
HFM13,2013-05-06 15:00,6,110.78,110.785,110.78,110.785,104
HFM13,2013-05-07 01:00,7,110.79,110.79,110.78,110.785,5970
HFM13,2013-05-07 01:30,7,110.785,110.79,110.775,110.79,5289
HFM13,2013-05-07 02:00,7,110.785,110.79,110.77,110.77,6996
HFM13,2013-05-07 02:30,7,110.775,110.78,110.77,110.77,5664
HFM13,2013-05-07 03:00,7,110.77,110.775,110.765,110.765,8063
HFM13,2013-05-07 03:30,7,110.765,110.77,110.755,110.76,14223
HFM13,2013-05-07 04:00,7,110.76,110.76,110.745,110.75,17395
HFM13,2013-05-07 04:30,7,110.75,110.76,110.745,110.75,15466
HFM13,2013-05-07 05:00,7,110.75,110.75,110.735,110.74,23026
HFM13,2013-05-07 05:30,7,110.745,110.75,110.735,110.745,15408
HFM13,2013-05-07 06:00,7,110.745,110.75,110.74,110.75,7326
HFM13,2013-05-07 06:30,7,110.75,110.75,110.74,110.74,5097
HFM13,2013-05-07 07:00,7,110.74,110.745,110.73,110.73,8000
HFM13,2013-05-07 07:30,7,110.73,110.735,110.715,110.73,34354
HFM13,2013-05-07 08:00,7,110.73,110.735,110.72,110.72,16742
HFM13,2013-05-07 08:30,7,110.725,110.735,110.72,110.73,11497
HFM13,2013-05-07 09:00,7,110.73,110.74,110.725,110.73,10033
HFM13,2013-05-07 09:30,7,110.735,110.735,110.72,110.725,9707
HFM13,2013-05-07 10:00,7,110.725,110.725,110.715,110.715,19176
HFM13,2013-05-07 10:30,7,110.715,110.72,110.71,110.71,8958
HFM13,2013-05-07 11:00,7,110.715,110.715,110.71,110.715,4411
HFM13,2013-05-07 11:30,7,110.715,110.725,110.71,110.715,6247
HFM13,2013-05-07 12:00,7,110.715,110.72,110.71,110.715,639
HFM13,2013-05-07 12:30,7,110.71,110.71,110.705,110.71,1441
HFM13,2013-05-07 13:00,7,110.71,110.715,110.705,110.71,874
HFM13,2013-05-07 13:30,7,110.715,110.715,110.71,110.71,21
HFM13,2013-05-07 14:00,7,110.715,110.715,110.71,110.71,220
HFM13,2013-05-07 14:30,7,110.71,110.72,110.71,110.715,863
HFM13,2013-05-07 15:00,7,110.715,110.715,110.715,110.715,58
HFM13,2013-05-08 01:00,8,110.715,110.715,110.695,110.71,20833
HFM13,2013-05-08 01:30,8,110.71,110.72,110.705,110.72,12190
HFM13,2013-05-08 02:00,8,110.72,110.725,110.71,110.72,12451
HFM13,2013-05-08 02:30,8,110.715,110.735,110.71,110.725,13732
HFM13,2013-05-08 03:00,8,110.73,110.73,110.72,110.725,6505
HFM13,2013-05-08 03:30,8,110.725,110.735,110.72,110.725,12851
HFM13,2013-05-08 04:00,8,110.725,110.73,110.715,110.73,10809
HFM13,2013-05-08 04:30,8,110.73,110.74,110.725,110.735,17926
HFM13,2013-05-08 05:00,8,110.735,110.74,110.725,110.73,15311
HFM13,2013-05-08 05:30,8,110.73,110.735,110.725,110.73,1929
HFM13,2013-05-08 06:00,8,110.735,110.735,110.72,110.72,8850
HFM13,2013-05-08 06:30,8,110.725,110.73,110.72,110.725,7657
HFM13,2013-05-08 07:00,8,110.725,110.73,110.72,110.73,5683
HFM13,2013-05-08 07:30,8,110.725,110.745,110.725,110.74,10153
HFM13,2013-05-08 08:00,8,110.74,110.745,110.73,110.735,8349
HFM13,2013-05-08 08:30,8,110.735,110.74,110.73,110.735,9826
HFM13,2013-05-08 09:00,8,110.73,110.74,110.73,110.735,2741
HFM13,2013-05-08 09:30,8,110.735,110.745,110.735,110.74,5752
HFM13,2013-05-08 10:00,8,110.745,110.75,110.745,110.75,1033
HFM13,2013-05-08 10:30,8,110.745,110.75,110.745,110.745,1054
HFM13,2013-05-08 11:00,8,110.745,110.755,110.745,110.75,4596
HFM13,2013-05-08 11:30,8,110.75,110.755,110.745,110.755,4823
HFM13,2013-05-08 12:00,8,110.755,110.76,110.74,110.75,5567
HFM13,2013-05-08 12:30,8,110.75,110.755,110.75,110.755,202
HFM13,2013-05-08 13:00,8,110.755,110.755,110.75,110.755,14
HFM13,2013-05-08 13:30,8,110.75,110.755,110.75,110.75,46
HFM13,2013-05-08 14:00,8,110.75,110.76,110.75,110.755,1074
HFM13,2013-05-08 14:30,8,110.75,110.755,110.75,110.755,117
HFM13,2013-05-08 15:00,8,110.755,110.755,110.755,110.755,34
HFM13,2013-05-09 01:00,9,110.75,110.765,110.745,110.755,7900
HFM13,2013-05-09 01:30,9,110.76,110.765,110.75,110.76,3963
HFM13,2013-05-09 02:00,9,110.76,110.765,110.755,110.765,4141
HFM13,2013-05-09 02:30,9,110.765,110.765,110.75,110.76,10394
HFM13,2013-05-09 03:00,9,110.76,110.765,110.755,110.755,6901
HFM13,2013-05-09 03:30,9,110.755,110.765,110.75,110.76,18786
HFM13,2013-05-09 04:00,9,110.765,110.765,110.76,110.765,12195
HFM13,2013-05-09 04:30,9,110.765,110.775,110.765,110.775,13678
HFM13,2013-05-09 05:00,9,110.77,110.775,110.765,110.765,4659
HFM13,2013-05-09 05:30,9,110.765,110.775,110.765,110.765,5444
HFM13,2013-05-09 06:00,9,110.765,110.77,110.765,110.77,4249
HFM13,2013-05-09 06:30,9,110.77,110.77,110.76,110.765,4421
HFM13,2013-05-09 07:00,9,110.77,110.77,110.765,110.765,2477
HFM13,2013-05-09 07:30,9,110.765,110.775,110.76,110.76,12479
HFM13,2013-05-09 08:00,9,110.76,110.765,110.755,110.755,4518
HFM13,2013-05-09 08:30,9,110.76,110.765,110.75,110.755,11691
HFM13,2013-05-09 09:00,9,110.75,110.765,110.75,110.765,8646
HFM13,2013-05-09 09:30,9,110.765,110.77,110.76,110.77,1953
HFM13,2013-05-09 10:00,9,110.77,110.77,110.755,110.76,8798
HFM13,2013-05-09 10:30,9,110.755,110.76,110.755,110.76,481
HFM13,2013-05-09 11:00,9,110.755,110.76,110.75,110.75,1432
HFM13,2013-05-09 11:30,9,110.75,110.765,110.75,110.765,3257
HFM13,2013-05-09 12:00,9,110.765,110.77,110.76,110.765,3422
HFM13,2013-05-09 12:30,9,110.76,110.765,110.76,110.765,175
HFM13,2013-05-09 13:00,9,110.76,110.76,110.755,110.76,581
HFM13,2013-05-09 13:30,9,110.76,110.76,110.755,110.76,930
HFM13,2013-05-09 14:00,9,110.76,110.765,110.76,110.76,464
HFM13,2013-05-09 14:30,9,110.765,110.765,110.755,110.765,501
HFM13,2013-05-10 01:00,10,110.75,110.755,110.735,110.74,15145
HFM13,2013-05-10 01:30,10,110.74,110.745,110.735,110.74,5897
HFM13,2013-05-10 02:00,10,110.735,110.745,110.735,110.745,12008
HFM13,2013-05-10 02:30,10,110.74,110.74,110.715,110.73,36721
HFM13,2013-05-10 03:00,10,110.725,110.73,110.72,110.72,8333
HFM13,2013-05-10 03:30,10,110.725,110.735,110.72,110.73,11817
HFM13,2013-05-10 04:00,10,110.725,110.735,110.725,110.725,9132
HFM13,2013-05-10 04:30,10,110.725,110.725,110.72,110.725,2500
HFM13,2013-05-10 05:00,10,110.725,110.725,110.7,110.715,29251
HFM13,2013-05-10 05:30,10,110.715,110.72,110.705,110.71,14535
HFM13,2013-05-10 06:00,10,110.705,110.715,110.7,110.705,16861
HFM13,2013-05-10 06:30,10,110.705,110.725,110.705,110.72,15027
HFM13,2013-05-10 07:00,10,110.72,110.73,110.715,110.72,11977
HFM13,2013-05-10 07:30,10,110.72,110.725,110.71,110.715,9521
HFM13,2013-05-10 08:00,10,110.715,110.72,110.71,110.71,6395
HFM13,2013-05-10 08:30,10,110.71,110.72,110.7,110.705,18908
HFM13,2013-05-10 09:00,10,110.705,110.705,110.68,110.685,24547
HFM13,2013-05-10 09:30,10,110.685,110.69,110.68,110.68,28246
HFM13,2013-05-10 10:00,10,110.68,110.69,110.675,110.68,15269
HFM13,2013-05-10 10:30,10,110.68,110.685,110.66,110.67,26021
HFM13,2013-05-10 11:00,10,110.665,110.68,110.665,110.675,7029
HFM13,2013-05-10 11:30,10,110.68,110.685,110.675,110.675,5009
HFM13,2013-05-10 12:00,10,110.68,110.68,110.675,110.68,802
HFM13,2013-05-10 12:30,10,110.68,110.68,110.675,110.68,431
HFM13,2013-05-10 13:00,10,110.685,110.685,110.675,110.675,360
HFM13,2013-05-10 13:30,10,110.68,110.68,110.675,110.675,145
HFM13,2013-05-10 14:00,10,110.68,110.68,110.675,110.675,456
HFM13,2013-05-10 14:30,10,110.68,110.68,110.675,110.68,149
HFM13,2013-05-10 15:00,10,110.675,110.675,110.675,110.675,26
HFM13,2013-05-13 01:00,13,110.65,110.675,110.65,110.675,22777
HFM13,2013-05-13 01:30,13,110.675,110.695,110.67,110.69,11469
HFM13,2013-05-13 02:00,13,110.69,110.725,110.685,110.715,38604
HFM13,2013-05-13 02:30,13,110.715,110.725,110.705,110.725,25942
HFM13,2013-05-13 03:00,13,110.725,110.735,110.72,110.72,24910
HFM13,2013-05-13 03:30,13,110.725,110.73,110.715,110.725,14393
HFM13,2013-05-13 04:00,13,110.725,110.73,110.72,110.725,9591
HFM13,2013-05-13 04:30,13,110.725,110.735,110.72,110.73,24857
HFM13,2013-05-13 05:00,13,110.73,110.735,110.72,110.73,19240
HFM13,2013-05-13 05:30,13,110.725,110.735,110.725,110.735,5871
HFM13,2013-05-13 06:00,13,110.735,110.745,110.73,110.74,18324
HFM13,2013-05-13 06:30,13,110.735,110.74,110.725,110.725,9933
HFM13,2013-05-13 07:00,13,110.73,110.73,110.725,110.725,7920
HFM13,2013-05-13 07:30,13,110.73,110.73,110.705,110.705,30600
HFM13,2013-05-13 08:00,13,110.71,110.725,110.705,110.715,6297
HFM13,2013-05-13 08:30,13,110.71,110.725,110.71,110.715,6722
HFM13,2013-05-13 09:00,13,110.715,110.725,110.71,110.715,7260
HFM13,2013-05-13 09:30,13,110.71,110.72,110.71,110.715,4309
HFM13,2013-05-13 10:00,13,110.715,110.725,110.715,110.715,5541
HFM13,2013-05-13 10:30,13,110.72,110.72,110.71,110.72,3921
HFM13,2013-05-13 11:00,13,110.72,110.72,110.71,110.72,3237
HFM13,2013-05-13 11:30,13,110.72,110.725,110.715,110.725,2122
HFM13,2013-05-13 12:00,13,110.72,110.725,110.72,110.72,1965
HFM13,2013-05-13 12:30,13,110.725,110.73,110.725,110.725,409
HFM13,2013-05-13 13:00,13,110.72,110.73,110.72,110.73,1039
HFM13,2013-05-13 13:30,13,110.725,110.735,110.725,110.735,451
HFM13,2013-05-13 14:00,13,110.735,110.735,110.725,110.735,742
HFM13,2013-05-13 14:30,13,110.73,110.735,110.73,110.73,207
HFM13,2013-05-13 15:00,13,110.735,110.735,110.735,110.735,16
HFM13,2013-05-14 01:00,14,110.73,110.73,110.715,110.72,7601
HFM13,2013-05-14 01:30,14,110.725,110.73,110.715,110.715,6014
HFM13,2013-05-14 02:00,14,110.72,110.725,110.71,110.72,19088
HFM13,2013-05-14 02:30,14,110.715,110.73,110.715,110.725,14954
HFM13,2013-05-14 03:00,14,110.72,110.735,110.72,110.72,19919
HFM13,2013-05-14 03:30,14,110.72,110.725,110.72,110.72,5737
HFM13,2013-05-14 04:00,14,110.725,110.735,110.72,110.725,14926
HFM13,2013-05-14 04:30,14,110.725,110.73,110.72,110.725,3554
HFM13,2013-05-14 05:00,14,110.725,110.725,110.72,110.72,1597
HFM13,2013-05-14 05:30,14,110.72,110.725,110.72,110.72,1308
HFM13,2013-05-14 06:00,14,110.725,110.725,110.72,110.72,1037
HFM13,2013-05-14 06:30,14,110.72,110.725,110.72,110.72,1969
HFM13,2013-05-14 07:00,14,110.72,110.72,110.715,110.715,6708
HFM13,2013-05-14 07:30,14,110.715,110.73,110.715,110.725,7542
HFM13,2013-05-14 08:00,14,110.73,110.73,110.72,110.72,4024
HFM13,2013-05-14 08:30,14,110.72,110.725,110.715,110.72,9757
HFM13,2013-05-14 09:00,14,110.72,110.73,110.72,110.725,8417
HFM13,2013-05-14 09:30,14,110.725,110.73,110.715,110.72,5642
HFM13,2013-05-14 10:00,14,110.72,110.72,110.71,110.72,6707
HFM13,2013-05-14 10:30,14,110.72,110.72,110.71,110.715,6187
HFM13,2013-05-14 11:00,14,110.72,110.72,110.705,110.71,3396
HFM13,2013-05-14 11:30,14,110.71,110.71,110.705,110.71,2974
HFM13,2013-05-14 12:00,14,110.71,110.715,110.7,110.71,4182
HFM13,2013-05-14 12:30,14,110.71,110.715,110.705,110.715,2995
HFM13,2013-05-14 13:00,14,110.715,110.72,110.71,110.715,795
HFM13,2013-05-14 13:30,14,110.715,110.72,110.715,110.72,1746
HFM13,2013-05-14 14:00,14,110.72,110.72,110.715,110.72,416
HFM13,2013-05-14 14:30,14,110.715,110.72,110.705,110.71,2588
HFM13,2013-05-14 15:00,14,110.71,110.71,110.71,110.71,82
HFM13,2013-05-15 01:00,15,110.72,110.73,110.705,110.715,21096
HFM13,2013-05-15 01:30,15,110.71,110.72,110.705,110.72,4449
HFM13,2013-05-15 02:00,15,110.72,110.73,110.72,110.73,26788
HFM13,2013-05-15 02:30,15,110.73,110.73,110.72,110.72,8627
HFM13,2013-05-15 03:00,15,110.725,110.735,110.725,110.725,9812
HFM13,2013-05-15 03:30,15,110.725,110.735,110.725,110.73,8908
HFM13,2013-05-15 04:00,15,110.73,110.74,110.73,110.735,34127
HFM13,2013-05-15 04:30,15,110.735,110.74,110.725,110.735,29388
HFM13,2013-05-15 05:00,15,110.73,110.73,110.72,110.72,14347
HFM13,2013-05-15 05:30,15,110.72,110.73,110.71,110.725,26935
HFM13,2013-05-15 06:00,15,110.72,110.73,110.715,110.72,11758
HFM13,2013-05-15 06:30,15,110.72,110.725,110.715,110.72,10872
HFM13,2013-05-15 07:00,15,110.72,110.74,110.72,110.73,15651
HFM13,2013-05-15 07:30,15,110.735,110.75,110.73,110.745,35513
HFM13,2013-05-15 08:00,15,110.745,110.76,110.745,110.745,21490
HFM13,2013-05-15 08:30,15,110.745,110.755,110.745,110.745,8202
HFM13,2013-05-15 09:00,15,110.75,110.75,110.745,110.745,5593
HFM13,2013-05-15 09:30,15,110.75,110.755,110.745,110.75,15818
HFM13,2013-05-15 10:00,15,110.75,110.75,110.74,110.75,10875
HFM13,2013-05-15 10:30,15,110.75,110.75,110.74,110.745,6511
HFM13,2013-05-15 11:00,15,110.75,110.75,110.74,110.75,2499
HFM13,2013-05-15 11:30,15,110.745,110.75,110.74,110.745,1444
HFM13,2013-05-15 12:00,15,110.75,110.755,110.75,110.755,3076
HFM13,2013-05-15 12:30,15,110.75,110.755,110.75,110.755,439
HFM13,2013-05-15 13:00,15,110.755,110.755,110.755,110.755,1
HFM13,2013-05-15 13:30,15,110.75,110.755,110.75,110.755,406
HFM13,2013-05-15 14:00,15,110.755,110.755,110.75,110.75,455
HFM13,2013-05-15 14:30,15,110.755,110.755,110.75,110.755,419
HFM13,2013-05-15 15:00,15,110.755,110.755,110.755,110.755,32
HFM13,2013-05-16 01:00,16,110.755,110.76,110.745,110.755,19491
HFM13,2013-05-16 01:30,16,110.755,110.755,110.74,110.745,13701
HFM13,2013-05-16 02:00,16,110.745,110.76,110.74,110.755,25681
HFM13,2013-05-16 02:30,16,110.755,110.77,110.755,110.765,28840
HFM13,2013-05-16 03:00,16,110.765,110.77,110.76,110.765,15088
HFM13,2013-05-16 03:30,16,110.765,110.77,110.755,110.76,17013
HFM13,2013-05-16 04:00,16,110.76,110.765,110.755,110.76,14136
HFM13,2013-05-16 04:30,16,110.76,110.765,110.755,110.765,7564
HFM13,2013-05-16 05:00,16,110.765,110.77,110.76,110.765,6664
HFM13,2013-05-16 05:30,16,110.765,110.77,110.76,110.765,17004
HFM13,2013-05-16 06:00,16,110.76,110.765,110.76,110.765,1365
HFM13,2013-05-16 06:30,16,110.76,110.77,110.76,110.77,6102
HFM13,2013-05-16 07:00,16,110.77,110.77,110.765,110.77,4579
HFM13,2013-05-16 07:30,16,110.765,110.785,110.765,110.78,44088
HFM13,2013-05-16 08:00,16,110.785,110.79,110.775,110.78,21922
HFM13,2013-05-16 08:30,16,110.78,110.8,110.78,110.795,34037
HFM13,2013-05-16 09:00,16,110.795,110.8,110.79,110.79,22342
HFM13,2013-05-16 09:30,16,110.79,110.805,110.79,110.805,24681
HFM13,2013-05-16 10:00,16,110.8,110.81,110.8,110.81,31486
HFM13,2013-05-16 10:30,16,110.805,110.81,110.8,110.805,10215
HFM13,2013-05-16 11:00,16,110.805,110.81,110.795,110.8,6969
HFM13,2013-05-16 11:30,16,110.8,110.805,110.8,110.8,1387
HFM13,2013-05-16 12:00,16,110.8,110.805,110.795,110.8,5381
HFM13,2013-05-16 12:30,16,110.8,110.805,110.8,110.8,47
HFM13,2013-05-16 13:00,16,110.805,110.805,110.8,110.805,416
HFM13,2013-05-16 13:30,16,110.805,110.81,110.8,110.8,176
HFM13,2013-05-16 14:00,16,110.8,110.805,110.8,110.8,332
HFM13,2013-05-16 14:30,16,110.805,110.805,110.8,110.8,650
HFM13,2013-05-16 15:00,16,110.805,110.805,110.805,110.805,112
HFM13,2013-05-17 01:00,17,110.795,110.82,110.795,110.82,15190
HFM13,2013-05-17 01:30,17,110.815,110.82,110.805,110.81,14050
HFM13,2013-05-17 02:00,17,110.81,110.815,110.8,110.805,14081
HFM13,2013-05-17 02:30,17,110.805,110.815,110.805,110.815,5732
HFM13,2013-05-17 03:00,17,110.81,110.82,110.81,110.82,12878
HFM13,2013-05-17 03:30,17,110.815,110.825,110.815,110.815,9774
HFM13,2013-05-17 04:00,17,110.82,110.83,110.815,110.825,17642
HFM13,2013-05-17 04:30,17,110.83,110.83,110.82,110.82,9995
HFM13,2013-05-17 05:00,17,110.825,110.84,110.82,110.835,17181
HFM13,2013-05-17 05:30,17,110.84,110.85,110.835,110.845,16573
HFM13,2013-05-17 06:00,17,110.845,110.85,110.835,110.84,17816
HFM13,2013-05-17 06:30,17,110.845,110.845,110.835,110.84,3670
HFM13,2013-05-17 07:00,17,110.84,110.845,110.835,110.845,3978
HFM13,2013-05-17 07:30,17,110.845,110.855,110.84,110.845,14912
HFM13,2013-05-17 08:00,17,110.845,110.845,110.83,110.835,30044
HFM13,2013-05-17 08:30,17,110.835,110.845,110.83,110.83,22941
HFM13,2013-05-17 09:00,17,110.835,110.845,110.825,110.845,19483
HFM13,2013-05-17 09:30,17,110.84,110.84,110.835,110.84,4136
HFM13,2013-05-17 10:00,17,110.84,110.845,110.835,110.84,6380
HFM13,2013-05-17 10:30,17,110.845,110.845,110.835,110.835,8377
HFM13,2013-05-17 11:00,17,110.835,110.84,110.835,110.835,3298
HFM13,2013-05-17 11:30,17,110.835,110.835,110.825,110.83,7327
HFM13,2013-05-17 12:00,17,110.83,110.83,110.83,110.83,697
HFM13,2013-05-17 12:30,17,110.835,110.835,110.83,110.83,26
HFM13,2013-05-17 13:00,17,110.83,110.835,110.83,110.83,847
HFM13,2013-05-17 13:30,17,110.83,110.835,110.825,110.83,1343
HFM13,2013-05-17 14:00,17,110.83,110.835,110.825,110.835,628
HFM13,2013-05-17 14:30,17,110.835,110.835,110.825,110.83,78
HFM13,2013-05-20 01:00,20,110.83,110.83,110.81,110.82,23603
HFM13,2013-05-20 01:30,20,110.825,110.825,110.815,110.82,8620
HFM13,2013-05-20 02:00,20,110.825,110.825,110.815,110.82,9643
HFM13,2013-05-20 02:30,20,110.825,110.825,110.815,110.815,3237
HFM13,2013-05-20 03:00,20,110.815,110.82,110.81,110.815,8554
HFM13,2013-05-20 03:30,20,110.815,110.815,110.81,110.81,3148
HFM13,2013-05-20 04:00,20,110.81,110.815,110.805,110.81,12881
HFM13,2013-05-20 04:30,20,110.805,110.81,110.8,110.81,5422
HFM13,2013-05-20 05:00,20,110.805,110.81,110.805,110.81,2212
HFM13,2013-05-20 05:30,20,110.81,110.81,110.805,110.81,1020
HFM13,2013-05-20 06:00,20,110.81,110.815,110.81,110.815,4455
HFM13,2013-05-20 06:30,20,110.81,110.815,110.805,110.81,7364
HFM13,2013-05-20 07:00,20,110.81,110.815,110.805,110.815,6807
HFM13,2013-05-20 07:30,20,110.815,110.82,110.805,110.815,7786
HFM13,2013-05-20 08:00,20,110.82,110.82,110.81,110.815,4731
HFM13,2013-05-20 08:30,20,110.81,110.815,110.805,110.81,7802
HFM13,2013-05-20 09:00,20,110.805,110.81,110.805,110.81,6694
HFM13,2013-05-20 09:30,20,110.805,110.81,110.795,110.8,8987
HFM13,2013-05-20 10:00,20,110.8,110.8,110.785,110.795,27972
HFM13,2013-05-20 10:30,20,110.79,110.795,110.78,110.785,6832
HFM13,2013-05-20 11:00,20,110.785,110.785,110.78,110.78,6148
HFM13,2013-05-20 11:30,20,110.785,110.79,110.78,110.79,2512
HFM13,2013-05-20 12:00,20,110.79,110.79,110.785,110.79,711
HFM13,2013-05-20 12:30,20,110.785,110.79,110.785,110.79,256
HFM13,2013-05-20 13:00,20,110.79,110.79,110.785,110.785,289
HFM13,2013-05-20 13:30,20,110.79,110.79,110.79,110.79,56
HFM13,2013-05-20 14:00,20,110.785,110.79,110.785,110.785,188
HFM13,2013-05-20 14:30,20,110.79,110.79,110.785,110.79,294
HFM13,2013-05-20 15:00,20,110.785,110.785,110.785,110.785,114
HFM13,2013-05-21 01:00,21,110.78,110.795,110.78,110.785,18845
HFM13,2013-05-21 01:30,21,110.785,110.79,110.775,110.78,8426
HFM13,2013-05-21 02:00,21,110.78,110.79,110.77,110.785,22029
HFM13,2013-05-21 02:30,21,110.785,110.785,110.78,110.78,7686
HFM13,2013-05-21 03:00,21,110.785,110.79,110.78,110.785,7230
HFM13,2013-05-21 03:30,21,110.79,110.8,110.785,110.795,18037
HFM13,2013-05-21 04:00,21,110.795,110.8,110.79,110.795,7747
HFM13,2013-05-21 04:30,21,110.795,110.795,110.79,110.795,5130
HFM13,2013-05-21 05:00,21,110.795,110.795,110.79,110.795,1427
HFM13,2013-05-21 05:30,21,110.795,110.795,110.78,110.785,11473
HFM13,2013-05-21 06:00,21,110.785,110.79,110.785,110.79,1777
HFM13,2013-05-21 06:30,21,110.785,110.79,110.78,110.78,11388
HFM13,2013-05-21 07:00,21,110.78,110.785,110.775,110.785,8685
HFM13,2013-05-21 07:30,21,110.78,110.785,110.775,110.78,4462
HFM13,2013-05-21 08:00,21,110.775,110.78,110.77,110.78,14895
HFM13,2013-05-21 08:30,21,110.78,110.78,110.765,110.77,17697
HFM13,2013-05-21 09:00,21,110.77,110.77,110.76,110.77,17179
HFM13,2013-05-21 09:30,21,110.77,110.77,110.76,110.77,9020
HFM13,2013-05-21 10:00,21,110.77,110.77,110.76,110.77,18176
HFM13,2013-05-21 10:30,21,110.77,110.775,110.765,110.77,12815
HFM13,2013-05-21 11:00,21,110.765,110.775,110.765,110.77,674
HFM13,2013-05-21 11:30,21,110.77,110.78,110.77,110.77,3912
HFM13,2013-05-21 12:00,21,110.775,110.78,110.77,110.775,681
HFM13,2013-05-21 12:30,21,110.775,110.78,110.775,110.775,1098
HFM13,2013-05-21 13:00,21,110.775,110.775,110.775,110.775,488
HFM13,2013-05-21 13:30,21,110.775,110.78,110.775,110.775,163
HFM13,2013-05-21 14:00,21,110.775,110.775,110.77,110.77,172
HFM13,2013-05-21 14:30,21,110.775,110.78,110.77,110.78,403
HFM13,2013-05-21 15:00,21,110.775,110.775,110.775,110.775,8
HFM13,2013-05-22 01:00,22,110.765,110.79,110.765,110.79,17419
HFM13,2013-05-22 01:30,22,110.79,110.79,110.775,110.78,7310
HFM13,2013-05-22 02:00,22,110.78,110.78,110.77,110.775,7958
HFM13,2013-05-22 02:30,22,110.775,110.78,110.775,110.78,7130
HFM13,2013-05-22 03:00,22,110.775,110.78,110.77,110.77,14060
HFM13,2013-05-22 03:30,22,110.775,110.785,110.77,110.785,13137
HFM13,2013-05-22 04:00,22,110.78,110.785,110.78,110.785,2581
HFM13,2013-05-22 04:30,22,110.785,110.795,110.78,110.79,10461
HFM13,2013-05-22 05:00,22,110.795,110.795,110.785,110.795,7119
HFM13,2013-05-22 05:30,22,110.79,110.795,110.79,110.79,9052
HFM13,2013-05-22 06:00,22,110.79,110.795,110.79,110.795,2437
HFM13,2013-05-22 06:30,22,110.79,110.795,110.785,110.79,10495
HFM13,2013-05-22 07:00,22,110.79,110.795,110.785,110.79,10504
HFM13,2013-05-22 07:30,22,110.79,110.795,110.785,110.79,5905
HFM13,2013-05-22 08:00,22,110.79,110.8,110.785,110.8,7918
HFM13,2013-05-22 08:30,22,110.8,110.805,110.79,110.795,16774
HFM13,2013-05-22 09:00,22,110.8,110.815,110.8,110.8,27717
HFM13,2013-05-22 09:30,22,110.8,110.805,110.775,110.79,68124
HFM13,2013-05-22 10:00,22,110.79,110.8,110.785,110.8,13394
HFM13,2013-05-22 10:30,22,110.8,110.8,110.79,110.79,4214
HFM13,2013-05-22 11:00,22,110.79,110.795,110.78,110.785,8358
HFM13,2013-05-22 11:30,22,110.785,110.79,110.775,110.785,11358
HFM13,2013-05-22 12:00,22,110.79,110.79,110.78,110.78,2537
HFM13,2013-05-22 12:30,22,110.785,110.79,110.78,110.785,1392
HFM13,2013-05-22 13:00,22,110.79,110.795,110.79,110.79,1067
HFM13,2013-05-22 13:30,22,110.79,110.79,110.785,110.785,264
HFM13,2013-05-22 14:00,22,110.79,110.795,110.785,110.79,685
HFM13,2013-05-22 14:30,22,110.795,110.795,110.785,110.785,713
HFM13,2013-05-22 15:00,22,110.78,110.78,110.78,110.78,22
HFM13,2013-05-23 01:00,23,110.8,110.82,110.795,110.81,25204
HFM13,2013-05-23 01:30,23,110.805,110.815,110.795,110.8,16266
HFM13,2013-05-23 02:00,23,110.8,110.81,110.79,110.79,20254
HFM13,2013-05-23 02:30,23,110.795,110.805,110.79,110.795,20965
HFM13,2013-05-23 03:00,23,110.795,110.815,110.795,110.815,27175
HFM13,2013-05-23 03:30,23,110.815,110.82,110.805,110.805,23636
HFM13,2013-05-23 04:00,23,110.81,110.815,110.795,110.8,21408
HFM13,2013-05-23 04:30,23,110.8,110.81,110.79,110.805,16229
HFM13,2013-05-23 05:00,23,110.805,110.81,110.795,110.8,7968
HFM13,2013-05-23 05:30,23,110.805,110.805,110.8,110.8,4038
HFM13,2013-05-23 06:00,23,110.805,110.805,110.795,110.8,5163
HFM13,2013-05-23 06:30,23,110.805,110.805,110.8,110.805,4443
HFM13,2013-05-23 07:00,23,110.8,110.805,110.795,110.795,12921
HFM13,2013-05-23 07:30,23,110.795,110.8,110.785,110.79,23672
HFM13,2013-05-23 08:00,23,110.79,110.805,110.785,110.8,27156
HFM13,2013-05-23 08:30,23,110.795,110.8,110.79,110.795,10903
HFM13,2013-05-23 09:00,23,110.79,110.79,110.775,110.78,32438
HFM13,2013-05-23 09:30,23,110.775,110.785,110.77,110.775,11692
HFM13,2013-05-23 10:00,23,110.78,110.785,110.755,110.77,36255
HFM13,2013-05-23 10:30,23,110.77,110.775,110.76,110.765,11634
HFM13,2013-05-23 11:00,23,110.765,110.77,110.765,110.765,1639
HFM13,2013-05-23 11:30,23,110.765,110.77,110.76,110.765,2931
HFM13,2013-05-23 12:00,23,110.765,110.785,110.76,110.78,2505
HFM13,2013-05-23 12:30,23,110.78,110.785,110.775,110.78,698
HFM13,2013-05-23 13:00,23,110.785,110.785,110.775,110.78,452
HFM13,2013-05-23 13:30,23,110.78,110.78,110.775,110.775,160
HFM13,2013-05-23 14:00,23,110.775,110.78,110.775,110.78,79
HFM13,2013-05-23 14:30,23,110.775,110.785,110.775,110.785,506
HFM13,2013-05-23 15:00,23,110.775,110.775,110.775,110.775,2
HFM13,2013-05-24 01:00,24,110.785,110.795,110.775,110.79,19237
HFM13,2013-05-24 01:30,24,110.79,110.79,110.765,110.77,7480
HFM13,2013-05-24 02:00,24,110.77,110.775,110.765,110.775,5290
HFM13,2013-05-24 02:30,24,110.78,110.79,110.775,110.785,13329
HFM13,2013-05-24 03:00,24,110.785,110.785,110.715,110.725,68062
HFM13,2013-05-24 03:30,24,110.725,110.75,110.72,110.74,35736
HFM13,2013-05-24 04:00,24,110.74,110.745,110.73,110.74,19375
HFM13,2013-05-24 04:30,24,110.74,110.755,110.735,110.75,19791
HFM13,2013-05-24 05:00,24,110.75,110.755,110.725,110.73,33091
HFM13,2013-05-24 05:30,24,110.735,110.745,110.725,110.74,10994
HFM13,2013-05-24 06:00,24,110.735,110.755,110.735,110.75,14637
HFM13,2013-05-24 06:30,24,110.755,110.755,110.735,110.74,11911
HFM13,2013-05-24 07:00,24,110.745,110.75,110.735,110.74,13624
HFM13,2013-05-24 07:30,24,110.74,110.755,110.725,110.75,19947
HFM13,2013-05-24 08:00,24,110.755,110.755,110.745,110.745,20838
HFM13,2013-05-24 08:30,24,110.745,110.75,110.735,110.745,7574
HFM13,2013-05-24 09:00,24,110.745,110.76,110.745,110.76,15085
HFM13,2013-05-24 09:30,24,110.76,110.76,110.745,110.75,11267
HFM13,2013-05-24 10:00,24,110.75,110.77,110.75,110.76,19335
HFM13,2013-05-24 10:30,24,110.765,110.77,110.76,110.765,6324
HFM13,2013-05-24 11:00,24,110.77,110.775,110.765,110.775,5828
HFM13,2013-05-24 11:30,24,110.77,110.78,110.77,110.775,6696
HFM13,2013-05-24 12:00,24,110.775,110.775,110.77,110.775,625
HFM13,2013-05-24 12:30,24,110.775,110.775,110.775,110.775,580
HFM13,2013-05-24 13:00,24,110.775,110.78,110.77,110.775,2615
HFM13,2013-05-24 13:30,24,110.78,110.78,110.77,110.775,740
HFM13,2013-05-24 14:00,24,110.77,110.78,110.77,110.775,762
HFM13,2013-05-24 14:30,24,110.78,110.78,110.775,110.775,698
HFM13,2013-05-24 15:00,24,110.77,110.77,110.77,110.77,10
HFM13,2013-05-27 01:00,27,110.775,110.78,110.77,110.78,3613
HFM13,2013-05-27 01:30,27,110.78,110.78,110.77,110.77,909
HFM13,2013-05-27 02:00,27,110.775,110.775,110.755,110.76,5807
HFM13,2013-05-27 02:30,27,110.76,110.76,110.755,110.755,1117
HFM13,2013-05-27 03:00,27,110.755,110.76,110.755,110.755,1024
HFM13,2013-05-27 03:30,27,110.755,110.76,110.755,110.755,1099
HFM13,2013-05-27 04:00,27,110.755,110.76,110.75,110.75,4277
HFM13,2013-05-27 04:30,27,110.755,110.755,110.75,110.75,1671
HFM13,2013-05-27 05:00,27,110.75,110.755,110.75,110.75,1233
HFM13,2013-05-27 05:30,27,110.75,110.755,110.75,110.75,1300
HFM13,2013-05-27 06:00,27,110.755,110.755,110.75,110.755,1343
HFM13,2013-05-27 06:30,27,110.755,110.755,110.75,110.755,899
HFM13,2013-05-27 07:00,27,110.755,110.76,110.75,110.75,1620
HFM13,2013-05-27 07:30,27,110.755,110.755,110.74,110.74,4268
HFM13,2013-05-27 08:00,27,110.74,110.745,110.74,110.74,3301
HFM13,2013-05-27 08:30,27,110.74,110.745,110.74,110.74,3530
HFM13,2013-05-27 09:00,27,110.745,110.745,110.73,110.73,6550
HFM13,2013-05-27 09:30,27,110.73,110.735,110.73,110.73,4336
HFM13,2013-05-27 10:00,27,110.73,110.74,110.73,110.73,3406
HFM13,2013-05-27 10:30,27,110.73,110.735,110.725,110.725,1524
HFM13,2013-05-27 11:00,27,110.725,110.73,110.725,110.725,753
HFM13,2013-05-27 11:30,27,110.73,110.735,110.725,110.735,1096
HFM13,2013-05-27 12:00,27,110.73,110.735,110.725,110.73,377
HFM13,2013-05-27 13:00,27,110.735,110.735,110.735,110.735,3
HFM13,2013-05-27 13:30,27,110.73,110.73,110.73,110.73,20
HFM13,2013-05-27 14:00,27,110.73,110.735,110.725,110.735,132
HFM13,2013-05-27 14:30,27,110.725,110.73,110.725,110.73,48
HFM13,2013-05-28 01:00,28,110.72,110.735,110.72,110.73,9259
HFM13,2013-05-28 01:30,28,110.73,110.745,110.73,110.745,11491
HFM13,2013-05-28 02:00,28,110.74,110.745,110.735,110.735,14263
HFM13,2013-05-28 02:30,28,110.735,110.74,110.73,110.73,8856
HFM13,2013-05-28 03:00,28,110.73,110.74,110.725,110.735,11347
HFM13,2013-05-28 03:30,28,110.735,110.74,110.73,110.74,8029
HFM13,2013-05-28 04:00,28,110.735,110.76,110.735,110.75,34145
HFM13,2013-05-28 04:30,28,110.745,110.75,110.74,110.74,6769
HFM13,2013-05-28 05:00,28,110.74,110.745,110.74,110.74,3944
HFM13,2013-05-28 05:30,28,110.74,110.75,110.735,110.745,11070
HFM13,2013-05-28 06:00,28,110.74,110.745,110.74,110.74,3189
HFM13,2013-05-28 06:30,28,110.745,110.75,110.74,110.75,3748
HFM13,2013-05-28 07:00,28,110.745,110.75,110.745,110.75,5622
HFM13,2013-05-28 07:30,28,110.745,110.755,110.74,110.75,9406
HFM13,2013-05-28 08:00,28,110.75,110.76,110.745,110.755,10221
HFM13,2013-05-28 08:30,28,110.75,110.755,110.74,110.745,12422
HFM13,2013-05-28 09:00,28,110.74,110.745,110.725,110.73,40015
HFM13,2013-05-28 09:30,28,110.73,110.735,110.7,110.7,34492
HFM13,2013-05-28 10:00,28,110.7,110.715,110.695,110.7,34231
HFM13,2013-05-28 10:30,28,110.7,110.71,110.695,110.705,7001
HFM13,2013-05-28 11:00,28,110.705,110.71,110.7,110.7,2981
HFM13,2013-05-28 11:30,28,110.705,110.705,110.69,110.695,6037
HFM13,2013-05-28 12:00,28,110.695,110.695,110.685,110.695,2691
HFM13,2013-05-28 12:30,28,110.695,110.695,110.685,110.685,506
HFM13,2013-05-28 13:00,28,110.69,110.69,110.675,110.68,2672
HFM13,2013-05-28 13:30,28,110.68,110.685,110.68,110.68,1805
HFM13,2013-05-28 14:00,28,110.68,110.68,110.675,110.68,1295
HFM13,2013-05-28 14:30,28,110.675,110.685,110.675,110.685,1265
HFM13,2013-05-28 15:00,28,110.685,110.685,110.685,110.685,50
HFM13,2013-05-29 01:00,29,110.645,110.67,110.615,110.665,57428
HFM13,2013-05-29 01:30,29,110.665,110.68,110.66,110.675,14115
HFM13,2013-05-29 02:00,29,110.67,110.68,110.66,110.67,28465
HFM13,2013-05-29 02:30,29,110.67,110.675,110.655,110.655,21771
HFM13,2013-05-29 03:00,29,110.655,110.66,110.645,110.65,18442
HFM13,2013-05-29 03:30,29,110.645,110.66,110.645,110.655,13572
HFM13,2013-05-29 04:00,29,110.65,110.67,110.65,110.665,31423
HFM13,2013-05-29 04:30,29,110.665,110.665,110.65,110.65,11547
HFM13,2013-05-29 05:00,29,110.645,110.655,110.61,110.61,45739
HFM13,2013-05-29 05:30,29,110.61,110.635,110.61,110.635,25977
HFM13,2013-05-29 06:00,29,110.635,110.65,110.63,110.645,19353
HFM13,2013-05-29 06:30,29,110.64,110.64,110.63,110.635,12496
HFM13,2013-05-29 07:00,29,110.635,110.665,110.63,110.66,42138
HFM13,2013-05-29 07:30,29,110.655,110.66,110.635,110.65,25943
HFM13,2013-05-29 08:00,29,110.645,110.66,110.64,110.64,13457
HFM13,2013-05-29 08:30,29,110.64,110.65,110.63,110.64,26709
HFM13,2013-05-29 09:00,29,110.64,110.65,110.635,110.635,19012
HFM13,2013-05-29 09:30,29,110.635,110.64,110.62,110.62,22597
HFM13,2013-05-29 10:00,29,110.62,110.64,110.6,110.61,45662
HFM13,2013-05-29 10:30,29,110.61,110.625,110.61,110.615,4763
HFM13,2013-05-29 11:00,29,110.62,110.63,110.615,110.625,4497
HFM13,2013-05-29 11:30,29,110.63,110.63,110.605,110.61,4112
HFM13,2013-05-29 12:00,29,110.61,110.615,110.605,110.61,5292
HFM13,2013-05-29 12:30,29,110.61,110.61,110.6,110.6,2002
HFM13,2013-05-29 13:00,29,110.6,110.605,110.595,110.605,2277
HFM13,2013-05-29 13:30,29,110.605,110.61,110.605,110.61,297
HFM13,2013-05-29 14:00,29,110.605,110.61,110.605,110.605,275
HFM13,2013-05-29 14:30,29,110.605,110.63,110.605,110.63,1753
HFM13,2013-05-29 15:00,29,110.63,110.63,110.63,110.63,46
HFM13,2013-05-30 01:00,30,110.625,110.645,110.62,110.64,70157
HFM13,2013-05-30 01:30,30,110.64,110.655,110.635,110.64,17741
HFM13,2013-05-30 02:00,30,110.635,110.64,110.625,110.63,17652
HFM13,2013-05-30 02:30,30,110.63,110.635,110.625,110.625,7641
HFM13,2013-05-30 03:00,30,110.625,110.635,110.62,110.625,13532
HFM13,2013-05-30 03:30,30,110.63,110.635,110.62,110.635,10969
HFM13,2013-05-30 04:00,30,110.63,110.64,110.625,110.635,22577
HFM13,2013-05-30 04:30,30,110.635,110.64,110.625,110.64,21167
HFM13,2013-05-30 05:00,30,110.635,110.64,110.615,110.62,18883
HFM13,2013-05-30 05:30,30,110.615,110.62,110.605,110.615,17965
HFM13,2013-05-30 06:00,30,110.615,110.62,110.61,110.61,10809
HFM13,2013-05-30 06:30,30,110.61,110.615,110.595,110.605,20846
HFM13,2013-05-30 07:00,30,110.605,110.61,110.59,110.605,23137
HFM13,2013-05-30 07:30,30,110.61,110.62,110.605,110.61,22441
HFM13,2013-05-30 08:00,30,110.61,110.625,110.61,110.615,13145
HFM13,2013-05-30 08:30,30,110.61,110.625,110.61,110.62,6266
HFM13,2013-05-30 09:00,30,110.62,110.635,110.615,110.625,15616
HFM13,2013-05-30 09:30,30,110.625,110.635,110.625,110.625,4496
HFM13,2013-05-30 10:00,30,110.625,110.63,110.615,110.615,8149
HFM13,2013-05-30 10:30,30,110.615,110.62,110.615,110.62,1004
HFM13,2013-05-30 11:00,30,110.615,110.625,110.615,110.625,2342
HFM13,2013-05-30 11:30,30,110.625,110.625,110.615,110.62,2828
HFM13,2013-05-30 12:00,30,110.625,110.63,110.62,110.625,2354
HFM13,2013-05-30 12:30,30,110.625,110.625,110.62,110.62,281
HFM13,2013-05-30 13:00,30,110.62,110.625,110.62,110.62,751
HFM13,2013-05-30 13:30,30,110.62,110.62,110.615,110.62,193
HFM13,2013-05-30 14:00,30,110.615,110.615,110.61,110.615,1367
HFM13,2013-05-30 14:30,30,110.615,110.615,110.61,110.615,453
HFM13,2013-05-30 15:00,30,110.615,110.615,110.615,110.615,6
HFM13,2013-05-31 01:00,31,110.625,110.63,110.615,110.625,28282
HFM13,2013-05-31 01:30,31,110.62,110.645,110.615,110.64,16961
HFM13,2013-05-31 02:00,31,110.64,110.655,110.635,110.645,29749
HFM13,2013-05-31 02:30,31,110.645,110.65,110.63,110.64,15674
HFM13,2013-05-31 03:00,31,110.635,110.65,110.635,110.65,18046
HFM13,2013-05-31 03:30,31,110.645,110.665,110.645,110.655,37866
HFM13,2013-05-31 04:00,31,110.66,110.695,110.655,110.685,47622
HFM13,2013-05-31 04:30,31,110.68,110.695,110.68,110.685,19368
HFM13,2013-05-31 05:00,31,110.685,110.71,110.68,110.685,43706
HFM13,2013-05-31 05:30,31,110.69,110.69,110.675,110.675,11360
HFM13,2013-05-31 06:00,31,110.675,110.695,110.67,110.685,11667
HFM13,2013-05-31 06:30,31,110.685,110.69,110.68,110.68,6625
HFM13,2013-05-31 07:00,31,110.685,110.685,110.67,110.675,10046
HFM13,2013-05-31 07:30,31,110.68,110.685,110.665,110.67,13164
HFM13,2013-05-31 08:00,31,110.67,110.675,110.665,110.67,6907
HFM13,2013-05-31 08:30,31,110.67,110.675,110.635,110.65,38337
HFM13,2013-05-31 09:00,31,110.65,110.655,110.625,110.645,27008
HFM13,2013-05-31 09:30,31,110.645,110.65,110.62,110.635,16979
HFM13,2013-05-31 10:00,31,110.635,110.645,110.625,110.645,24190
HFM13,2013-05-31 10:30,31,110.64,110.645,110.63,110.635,5802
HFM13,2013-05-31 11:00,31,110.635,110.64,110.63,110.635,3853
HFM13,2013-05-31 11:30,31,110.63,110.635,110.625,110.625,1640
HFM13,2013-05-31 12:00,31,110.625,110.625,110.62,110.62,1110
HFM13,2013-05-31 12:30,31,110.62,110.62,110.62,110.62,47
HFM13,2013-05-31 13:00,31,110.625,110.625,110.62,110.625,1068
HFM13,2013-05-31 13:30,31,110.625,110.645,110.62,110.645,1733
HFM13,2013-05-31 14:00,31,110.645,110.645,110.635,110.64,485
HFM13,2013-05-31 14:30,31,110.64,110.665,110.64,110.665,2370
HFM13,2013-05-31 15:00,31,110.665,110.665,110.665,110.665,120
HFM13,2013-06-03 01:00,3,110.65,110.655,110.63,110.63,20991
HFM13,2013-06-03 01:30,3,110.635,110.645,110.63,110.635,6289
HFM13,2013-06-03 02:00,3,110.635,110.65,110.625,110.645,23854
HFM13,2013-06-03 02:30,3,110.645,110.65,110.62,110.63,26419
HFM13,2013-06-03 03:00,3,110.63,110.635,110.615,110.625,25089
HFM13,2013-06-03 03:30,3,110.62,110.63,110.615,110.625,25385
HFM13,2013-06-03 04:00,3,110.625,110.625,110.575,110.585,40293
HFM13,2013-06-03 04:30,3,110.585,110.595,110.575,110.585,27893
HFM13,2013-06-03 05:00,3,110.585,110.59,110.575,110.58,29665
HFM13,2013-06-03 05:30,3,110.58,110.585,110.555,110.56,45461
HFM13,2013-06-03 06:00,3,110.56,110.565,110.55,110.56,33438
HFM13,2013-06-03 06:30,3,110.56,110.575,110.555,110.565,14430
HFM13,2013-06-03 07:00,3,110.565,110.58,110.565,110.575,7722
HFM13,2013-06-03 07:30,3,110.575,110.58,110.555,110.56,19468
HFM13,2013-06-03 08:00,3,110.555,110.58,110.555,110.565,17059
HFM13,2013-06-03 08:30,3,110.565,110.575,110.565,110.565,10834
HFM13,2013-06-03 09:00,3,110.57,110.6,110.57,110.58,32165
HFM13,2013-06-03 09:30,3,110.58,110.61,110.58,110.59,22589
HFM13,2013-06-03 10:00,3,110.595,110.595,110.575,110.585,17142
HFM13,2013-06-03 10:30,3,110.585,110.59,110.58,110.58,2762
HFM13,2013-06-03 11:00,3,110.58,110.59,110.58,110.59,3686
HFM13,2013-06-03 11:30,3,110.585,110.59,110.58,110.58,2396
HFM13,2013-06-03 12:00,3,110.585,110.59,110.58,110.585,1740
HFM13,2013-06-03 12:30,3,110.58,110.585,110.575,110.575,344
HFM13,2013-06-03 13:00,3,110.575,110.58,110.57,110.575,852
HFM13,2013-06-03 13:30,3,110.58,110.58,110.575,110.575,284
HFM13,2013-06-03 14:00,3,110.575,110.58,110.575,110.575,47
HFM13,2013-06-03 14:30,3,110.575,110.58,110.57,110.575,410
HFM13,2013-06-03 15:00,3,110.575,110.575,110.575,110.575,40
HFM13,2013-06-04 01:00,4,110.575,110.6,110.56,110.595,31977
HFM13,2013-06-04 01:30,4,110.59,110.595,110.58,110.585,8560
HFM13,2013-06-04 02:00,4,110.58,110.58,110.55,110.555,28177
HFM13,2013-06-04 02:30,4,110.55,110.58,110.55,110.58,17529
HFM13,2013-06-04 03:00,4,110.58,110.58,110.555,110.565,21012
HFM13,2013-06-04 03:30,4,110.56,110.575,110.555,110.575,16626
HFM13,2013-06-04 04:00,4,110.575,110.58,110.56,110.57,24543
HFM13,2013-06-04 04:30,4,110.57,110.575,110.565,110.575,6730
HFM13,2013-06-04 05:00,4,110.57,110.575,110.56,110.57,9340
HFM13,2013-06-04 05:30,4,110.565,110.58,110.565,110.575,8788
HFM13,2013-06-04 06:00,4,110.58,110.58,110.57,110.575,8595
HFM13,2013-06-04 06:30,4,110.575,110.575,110.56,110.565,11219
HFM13,2013-06-04 07:00,4,110.56,110.57,110.545,110.545,18646
HFM13,2013-06-04 07:30,4,110.545,110.56,110.54,110.55,15609
HFM13,2013-06-04 08:00,4,110.55,110.56,110.545,110.55,21266
HFM13,2013-06-04 08:30,4,110.545,110.57,110.545,110.57,13598
HFM13,2013-06-04 09:00,4,110.57,110.58,110.56,110.57,20320
HFM13,2013-06-04 09:30,4,110.565,110.57,110.555,110.57,22178
HFM13,2013-06-04 10:00,4,110.565,110.575,110.555,110.56,11417
HFM13,2013-06-04 10:30,4,110.56,110.575,110.56,110.57,8045
HFM13,2013-06-04 11:00,4,110.57,110.58,110.565,110.575,4112
HFM13,2013-06-04 11:30,4,110.57,110.57,110.555,110.56,4866
HFM13,2013-06-04 12:00,4,110.56,110.56,110.555,110.56,1413
HFM13,2013-06-04 12:30,4,110.565,110.57,110.565,110.565,552
HFM13,2013-06-04 13:00,4,110.565,110.57,110.56,110.565,183
HFM13,2013-06-04 13:30,4,110.56,110.56,110.555,110.56,226
HFM13,2013-06-04 14:00,4,110.56,110.565,110.56,110.56,520
HFM13,2013-06-04 14:30,4,110.56,110.565,110.56,110.565,481
HFM13,2013-06-04 15:00,4,110.57,110.57,110.57,110.57,8
HFM13,2013-06-05 01:00,5,110.555,110.575,110.55,110.57,6400
HFM13,2013-06-05 01:30,5,110.57,110.58,110.56,110.58,5167
HFM13,2013-06-05 02:00,5,110.58,110.58,110.555,110.56,8422
HFM13,2013-06-05 02:30,5,110.56,110.565,110.56,110.565,6004
HFM13,2013-06-05 03:00,5,110.565,110.565,110.55,110.56,9153
HFM13,2013-06-05 03:30,5,110.555,110.575,110.555,110.565,5911
HFM13,2013-06-05 04:00,5,110.565,110.57,110.56,110.565,2577
HFM13,2013-06-05 04:30,5,110.56,110.57,110.555,110.57,5778
HFM13,2013-06-05 05:00,5,110.57,110.58,110.565,110.575,4202
HFM13,2013-06-05 05:30,5,110.58,110.59,110.58,110.59,1968
HFM13,2013-06-05 06:00,5,110.59,110.595,110.58,110.585,2649
HFM13,2013-06-05 06:30,5,110.585,110.59,110.58,110.58,2703
HFM13,2013-06-05 07:00,5,110.58,110.595,110.575,110.59,6725
HFM13,2013-06-05 07:30,5,110.595,110.605,110.58,110.59,5550
HFM13,2013-06-05 08:00,5,110.59,110.59,110.57,110.57,2421
HFM13,2013-06-05 08:30,5,110.575,110.575,110.56,110.565,4204
HFM13,2013-06-05 09:00,5,110.56,110.57,110.56,110.565,1777
HFM13,2013-06-05 09:30,5,110.57,110.57,110.56,110.57,2109
HFM13,2013-06-05 10:00,5,110.57,110.575,110.565,110.575,2100
HFM13,2013-06-05 10:30,5,110.575,110.585,110.57,110.585,4491
HFM13,2013-06-05 11:00,5,110.58,110.59,110.58,110.59,577
HFM13,2013-06-05 11:30,5,110.59,110.595,110.585,110.585,921
HFM13,2013-06-05 12:00,5,110.59,110.59,110.575,110.575,281
HFM13,2013-06-05 12:30,5,110.575,110.575,110.57,110.57,21
HFM13,2013-06-05 13:00,5,110.57,110.575,110.57,110.575,14
HFM13,2013-06-05 13:30,5,110.575,110.575,110.575,110.575,28
HFM13,2013-06-05 14:00,5,110.575,110.575,110.57,110.57,122
HFM13,2013-06-05 14:30,5,110.575,110.585,110.57,110.57,123
HFM13,2013-06-06 01:00,6,110.57,110.595,110.565,110.59,179
HFM13,2013-06-06 01:30,6,110.59,110.6,110.59,110.59,2212
HFM13,2013-06-06 02:00,6,110.595,110.605,110.58,110.605,1148
HFM13,2013-06-06 02:30,6,110.595,110.605,110.59,110.59,567
HFM13,2013-06-06 03:00,6,110.605,110.605,110.585,110.595,216
HFM13,2013-06-06 03:30,6,110.595,110.6,110.585,110.6,951
HFM13,2013-06-06 04:00,6,110.6,110.625,110.59,110.61,3125
HFM13,2013-06-06 04:30,6,110.61,110.62,110.595,110.62,1792
HFM13,2013-06-06 05:00,6,110.62,110.62,110.575,110.575,3377