HFM12,2012-01-04 11:00,4,110.15,110.15,110.15,110.15,2
HFM12,2012-01-04 11:30,4,110.15,110.16,110.15,110.16,6
HFM12,2012-01-05 00:30,5,110.16,110.16,110.16,110.16,1
HFM12,2012-01-05 20:00,6,110.16,110.16,110.16,110.16,1
HFM12,2012-01-12 08:00,12,110.23,110.23,110.23,110.23,2
HFM12,2012-01-12 09:30,12,110.25,110.25,110.25,110.25,1
HFM12,2012-01-12 10:00,12,110.23,110.23,110.23,110.23,4
HFM12,2012-01-12 10:30,12,110.22,110.22,110.22,110.22,4
HFM12,2012-01-12 12:30,12,110.22,110.22,110.22,110.22,1
HFM12,2012-01-12 14:30,12,110.22,110.22,110.22,110.22,1
HFM12,2012-01-13 03:00,13,110.24,110.24,110.24,110.24,2
HFM12,2012-01-17 07:00,17,110.24,110.24,110.24,110.24,208
HFM12,2012-01-17 10:00,17,110.235,110.235,110.235,110.235,1
HFM12,2012-01-18 13:30,18,110.2,110.2,110.195,110.195,4800
HFM12,2012-01-19 07:00,19,110.215,110.215,110.215,110.215,8
HFM12,2012-01-19 09:30,19,110.195,110.195,110.195,110.195,225
HFM12,2012-01-19 10:00,19,110.16,110.16,110.16,110.16,1
HFM12,2012-01-19 19:30,20,110.16,110.16,110.16,110.16,2
HFM12,2012-01-20 13:30,20,110.16,110.16,110.16,110.16,1
HFM12,2012-01-20 16:30,20,110.16,110.16,110.16,110.16,2
HFM12,2012-01-23 01:30,23,110.22,110.22,110.22,110.22,4
HFM12,2012-01-23 02:00,23,110.19,110.19,110.19,110.19,1
HFM12,2012-01-23 13:00,23,110.21,110.21,110.205,110.205,1500
HFM12,2012-01-23 18:30,24,110.205,110.205,110.205,110.205,880
HFM12,2012-01-24 04:00,24,110.18,110.18,110.18,110.18,2
HFM12,2012-01-24 05:00,24,110.215,110.215,110.215,110.215,1
HFM12,2012-01-24 09:30,24,110.175,110.175,110.175,110.175,1
HFM12,2012-01-25 05:30,25,110.22,110.22,110.22,110.22,2
HFM12,2012-01-25 10:00,25,110.22,110.22,110.22,110.22,1
HFM12,2012-01-26 08:30,26,110.25,110.25,110.25,110.25,2
HFM12,2012-01-26 11:00,26,110.27,110.27,110.27,110.27,1
HFM12,2012-01-30 04:00,30,110.26,110.26,110.26,110.26,30
HFM12,2012-01-31 02:30,31,110.275,110.275,110.275,110.275,2
HFM12,2012-01-31 10:00,31,110.31,110.31,110.31,110.31,1
HFM12,2012-02-01 05:00,1,110.31,110.31,110.31,110.31,2
HFM12,2012-02-01 08:30,1,110.31,110.32,110.31,110.32,14
HFM12,2012-02-01 09:00,1,110.32,110.32,110.32,110.32,70
HFM12,2012-02-01 09:30,1,110.315,110.315,110.315,110.315,105
HFM12,2012-02-01 10:00,1,110.31,110.31,110.31,110.31,172
HFM12,2012-02-01 10:30,1,110.31,110.31,110.31,110.31,28
HFM12,2012-02-02 03:30,2,110.31,110.31,110.31,110.31,3
HFM12,2012-02-03 04:00,3,110.245,110.245,110.245,110.245,2
HFM12,2012-02-03 07:30,3,110.2,110.2,110.2,110.2,4
HFM12,2012-02-03 08:30,3,110.22,110.22,110.22,110.22,150
HFM12,2012-02-03 09:00,3,110.2,110.2,110.2,110.2,192
HFM12,2012-02-03 10:30,3,110.2,110.2,110.2,110.2,10
HFM12,2012-02-03 12:00,3,110.2,110.2,110.2,110.2,10
HFM12,2012-02-03 13:30,3,110.23,110.23,110.22,110.22,31
HFM12,2012-02-06 01:00,6,110.225,110.225,110.225,110.225,2
HFM12,2012-02-06 01:30,6,110.24,110.24,110.24,110.24,5
HFM12,2012-02-06 14:00,6,110.275,110.275,110.275,110.275,1
HFM12,2012-02-07 09:30,7,110.275,110.275,110.275,110.275,1
HFM12,2012-02-07 10:00,7,110.2,110.2,110.195,110.195,4
HFM12,2012-02-07 10:30,7,110.2,110.2,110.2,110.2,1
HFM12,2012-02-07 15:30,7,110.2,110.2,110.2,110.2,1
HFM12,2012-02-08 01:00,8,110.17,110.17,110.15,110.15,3
HFM12,2012-02-08 09:00,8,110.16,110.16,110.16,110.16,160
HFM12,2012-02-08 10:00,8,110.155,110.155,110.155,110.155,76
HFM12,2012-02-08 10:30,8,110.155,110.155,110.155,110.155,75
HFM12,2012-02-08 13:30,8,110.14,110.14,110.14,110.14,1
HFM12,2012-02-09 04:30,9,110.17,110.17,110.17,110.17,2
HFM12,2012-02-09 09:30,9,110.17,110.17,110.17,110.17,1
HFM12,2012-02-09 10:00,9,110.095,110.095,110.09,110.09,2
HFM12,2012-02-09 10:30,9,110.1,110.1,110.1,110.1,1
HFM12,2012-02-09 12:00,9,110.1,110.1,110.1,110.1,3
HFM12,2012-02-09 18:30,10,110.1,110.1,110.1,110.1,1
HFM12,2012-02-09 21:00,10,110.1,110.1,110.1,110.1,2
HFM12,2012-02-10 00:30,10,110.1,110.1,110.1,110.1,1
HFM12,2012-02-10 06:30,10,110.17,110.17,110.17,110.17,2
HFM12,2012-02-10 07:30,10,110.17,110.17,110.17,110.17,1
HFM12,2012-02-10 08:00,10,110.15,110.15,110.15,110.15,1
HFM12,2012-02-10 10:00,10,110.145,110.145,110.145,110.145,3
HFM12,2012-02-10 10:30,10,110.145,110.145,110.145,110.145,1
HFM12,2012-02-10 11:00,10,110.17,110.17,110.17,110.17,1
HFM12,2012-02-10 12:00,10,110.17,110.17,110.17,110.17,2
HFM12,2012-02-10 12:30,10,110.18,110.185,110.18,110.185,4
HFM12,2012-02-13 09:00,13,110.115,110.115,110.115,110.115,8
HFM12,2012-02-13 10:00,13,110.13,110.13,110.125,110.125,5
HFM12,2012-02-13 12:00,13,110.125,110.125,110.125,110.125,2
HFM12,2012-02-13 12:30,13,110.12,110.12,110.12,110.12,1
HFM12,2012-02-13 16:00,13,110.12,110.12,110.12,110.12,1
HFM12,2012-02-13 16:30,13,110.12,110.12,110.12,110.12,2
HFM12,2012-02-13 17:00,13,110.12,110.12,110.12,110.12,1
HFM12,2012-02-14 06:30,14,110.12,110.12,110.12,110.12,1
HFM12,2012-02-14 08:00,14,110.17,110.17,110.17,110.17,8
HFM12,2012-02-14 08:30,14,110.165,110.165,110.165,110.165,2
HFM12,2012-02-14 09:30,14,110.165,110.165,110.155,110.155,2
HFM12,2012-02-14 10:30,14,110.155,110.155,110.155,110.155,1
HFM12,2012-02-14 11:30,14,110.165,110.17,110.165,110.17,6
HFM12,2012-02-14 14:00,14,110.17,110.17,110.17,110.17,4
HFM12,2012-02-15 04:00,15,110.17,110.17,110.17,110.17,4
HFM12,2012-02-15 05:00,15,110.16,110.16,110.16,110.16,128
HFM12,2012-02-15 07:00,15,110.175,110.175,110.175,110.175,1
HFM12,2012-02-15 07:30,15,110.22,110.22,110.22,110.22,2
HFM12,2012-02-15 08:00,15,110.195,110.195,110.19,110.19,1500
HFM12,2012-02-15 08:30,15,110.215,110.215,110.215,110.215,4
HFM12,2012-02-15 10:00,15,110.22,110.22,110.22,110.22,1
HFM12,2012-02-15 10:30,15,110.22,110.22,110.22,110.22,1
HFM12,2012-02-15 11:00,15,110.23,110.23,110.23,110.23,5
HFM12,2012-02-15 12:30,15,110.23,110.23,110.23,110.23,1
HFM12,2012-02-15 13:00,15,110.23,110.23,110.23,110.23,2
HFM12,2012-02-16 00:30,16,110.23,110.23,110.23,110.23,1
HFM12,2012-02-16 06:00,16,110.25,110.25,110.25,110.25,320
HFM12,2012-02-16 06:30,16,110.26,110.26,110.26,110.26,9
HFM12,2012-02-16 07:00,16,110.25,110.25,110.25,110.25,102
HFM12,2012-02-16 07:30,16,110.25,110.25,110.23,110.23,138
HFM12,2012-02-16 09:30,16,110.185,110.19,110.185,110.19,6
HFM12,2012-02-16 10:00,16,110.185,110.185,110.185,110.185,1
HFM12,2012-02-16 10:30,16,110.175,110.175,110.175,110.175,11
HFM12,2012-02-16 11:00,16,110.175,110.175,110.175,110.175,11
HFM12,2012-02-16 12:30,16,110.175,110.175,110.175,110.175,11
HFM12,2012-02-16 14:30,16,110.15,110.15,110.15,110.15,1
HFM12,2012-02-16 15:00,16,110.15,110.15,110.15,110.15,2
HFM12,2012-02-17 01:00,17,110.15,110.15,110.15,110.15,1
HFM12,2012-02-17 03:30,17,110.15,110.15,110.15,110.15,2
HFM12,2012-02-17 07:00,17,110.155,110.155,110.155,110.155,2
HFM12,2012-02-17 07:30,17,110.15,110.15,110.15,110.15,4
HFM12,2012-02-17 08:30,17,110.14,110.14,110.14,110.14,452
HFM12,2012-02-17 09:00,17,110.15,110.15,110.14,110.14,501
HFM12,2012-02-17 09:30,17,110.14,110.15,110.14,110.15,503
HFM12,2012-02-17 10:00,17,110.155,110.155,110.155,110.155,1148
HFM12,2012-02-17 11:30,17,110.155,110.155,110.155,110.155,350
HFM12,2012-02-17 16:30,17,110.155,110.155,110.155,110.155,700
HFM12,2012-02-20 07:30,20,110.13,110.13,110.13,110.13,2
HFM12,2012-02-20 10:30,20,110.13,110.13,110.13,110.13,1
HFM12,2012-02-20 11:30,20,110.14,110.14,110.14,110.14,1
HFM12,2012-02-20 12:30,20,110.135,110.135,110.135,110.135,1
HFM12,2012-02-20 13:30,20,110.13,110.13,110.13,110.13,1
HFM12,2012-02-21 01:00,21,110.13,110.13,110.13,110.13,1
HFM12,2012-02-21 01:30,21,110.125,110.125,110.125,110.125,84
HFM12,2012-02-21 05:30,21,110.15,110.15,110.15,110.15,1
HFM12,2012-02-21 09:00,21,110.16,110.16,110.16,110.16,4
HFM12,2012-02-21 10:00,21,110.16,110.16,110.15,110.15,13
HFM12,2012-02-21 10:30,21,110.15,110.15,110.15,110.15,3
HFM12,2012-02-21 11:00,21,110.13,110.13,110.13,110.13,6
HFM12,2012-02-22 03:00,22,110.16,110.165,110.155,110.165,203
HFM12,2012-02-22 03:30,22,110.165,110.17,110.165,110.17,186
HFM12,2012-02-22 04:00,22,110.16,110.16,110.16,110.16,341
HFM12,2012-02-22 05:00,22,110.155,110.155,110.155,110.155,150
HFM12,2012-02-22 06:00,22,110.14,110.14,110.14,110.14,100
HFM12,2012-02-22 07:00,22,110.15,110.15,110.15,110.15,10
HFM12,2012-02-22 08:00,22,110.14,110.145,110.135,110.145,93
HFM12,2012-02-22 08:30,22,110.155,110.165,110.155,110.165,1150
HFM12,2012-02-22 09:30,22,110.16,110.16,110.16,110.16,20
HFM12,2012-02-22 10:30,22,110.17,110.17,110.17,110.17,150
HFM12,2012-02-22 11:30,22,110.17,110.17,110.17,110.17,62
HFM12,2012-02-22 12:30,22,110.165,110.165,110.165,110.165,1
HFM12,2012-02-22 13:30,22,110.17,110.17,110.17,110.17,1
HFM12,2012-02-23 01:00,23,110.175,110.185,110.175,110.185,3
HFM12,2012-02-23 02:30,23,110.175,110.175,110.17,110.17,144
HFM12,2012-02-23 03:00,23,110.165,110.165,110.165,110.165,1
HFM12,2012-02-23 04:30,23,110.165,110.165,110.165,110.165,1
HFM12,2012-02-23 05:00,23,110.17,110.17,110.17,110.17,218
HFM12,2012-02-23 05:30,23,110.16,110.16,110.16,110.16,190
HFM12,2012-02-23 06:30,23,110.175,110.175,110.175,110.175,4001
HFM12,2012-02-23 07:30,23,110.18,110.18,110.18,110.18,3
HFM12,2012-02-23 08:00,23,110.18,110.18,110.18,110.18,6
HFM12,2012-02-23 08:30,23,110.18,110.19,110.18,110.19,7
HFM12,2012-02-23 09:00,23,110.2,110.2,110.2,110.2,2
HFM12,2012-02-23 10:00,23,110.19,110.19,110.19,110.19,2
HFM12,2012-02-23 11:00,23,110.19,110.19,110.19,110.19,1
HFM12,2012-02-23 12:00,23,110.19,110.19,110.175,110.175,2
HFM12,2012-02-23 14:00,23,110.175,110.175,110.175,110.175,1
HFM12,2012-02-23 14:30,23,110.175,110.175,110.175,110.175,1
HFM12,2012-02-24 01:00,24,110.175,110.175,110.175,110.175,1
HFM12,2012-02-24 01:30,24,110.175,110.175,110.16,110.165,521
HFM12,2012-02-24 02:00,24,110.16,110.16,110.15,110.15,987
HFM12,2012-02-24 03:30,24,110.16,110.16,110.16,110.16,90
HFM12,2012-02-24 04:00,24,110.165,110.165,110.165,110.165,255
HFM12,2012-02-24 05:00,24,110.165,110.165,110.165,110.165,5
HFM12,2012-02-24 05:30,24,110.165,110.165,110.165,110.165,5
HFM12,2012-02-24 06:00,24,110.17,110.17,110.17,110.17,504
HFM12,2012-02-24 06:30,24,110.18,110.19,110.18,110.19,445
HFM12,2012-02-24 07:00,24,110.2,110.2,110.2,110.2,2
HFM12,2012-02-24 07:30,24,110.19,110.19,110.19,110.19,1
HFM12,2012-02-24 08:30,24,110.19,110.19,110.19,110.19,1
HFM12,2012-02-24 09:30,24,110.2,110.2,110.2,110.2,2
HFM12,2012-02-24 11:00,24,110.225,110.225,110.22,110.22,54
HFM12,2012-02-24 11:30,24,110.225,110.225,110.225,110.225,1
HFM12,2012-02-27 01:30,27,110.225,110.225,110.21,110.21,200
HFM12,2012-02-27 02:00,27,110.225,110.23,110.225,110.23,20
HFM12,2012-02-27 02:30,27,110.235,110.24,110.23,110.24,102
HFM12,2012-02-27 03:00,27,110.24,110.24,110.235,110.235,3
HFM12,2012-02-27 03:30,27,110.24,110.24,110.23,110.23,45
HFM12,2012-02-27 04:00,27,110.235,110.245,110.235,110.245,151
HFM12,2012-02-27 04:30,27,110.255,110.255,110.255,110.255,2
HFM12,2012-02-27 05:00,27,110.26,110.27,110.255,110.255,9
HFM12,2012-02-27 05:30,27,110.255,110.26,110.255,110.26,100
HFM12,2012-02-27 06:00,27,110.26,110.26,110.255,110.255,2
HFM12,2012-02-27 06:30,27,110.255,110.26,110.25,110.26,17
HFM12,2012-02-27 07:00,27,110.255,110.255,110.255,110.255,2
HFM12,2012-02-27 07:30,27,110.255,110.255,110.255,110.255,1
HFM12,2012-02-27 08:00,27,110.255,110.29,110.255,110.29,38
HFM12,2012-02-27 08:30,27,110.285,110.285,110.275,110.275,3
HFM12,2012-02-27 09:00,27,110.275,110.275,110.275,110.275,2
HFM12,2012-02-27 09:30,27,110.28,110.295,110.28,110.295,312
HFM12,2012-02-27 10:00,27,110.295,110.31,110.295,110.305,2076
HFM12,2012-02-27 10:30,27,110.3,110.3,110.285,110.295,944
HFM12,2012-02-27 11:00,27,110.295,110.3,110.29,110.3,51
HFM12,2012-02-27 11:30,27,110.295,110.295,110.29,110.29,2
HFM12,2012-02-27 12:00,27,110.285,110.285,110.285,110.285,212
HFM12,2012-02-27 12:30,27,110.295,110.295,110.295,110.295,6
HFM12,2012-02-27 13:00,27,110.31,110.31,110.31,110.31,2
HFM12,2012-02-27 13:30,27,110.3,110.3,110.3,110.3,5
HFM12,2012-02-27 14:00,27,110.31,110.31,110.31,110.31,11
HFM12,2012-02-27 14:30,27,110.3,110.3,110.3,110.3,5
HFM12,2012-02-27 15:00,27,110.3,110.3,110.3,110.3,4
HFM12,2012-02-28 01:00,28,110.245,110.31,110.245,110.31,1092
HFM12,2012-02-28 01:30,28,110.305,110.305,110.29,110.29,253
HFM12,2012-02-28 02:00,28,110.29,110.295,110.285,110.29,251
HFM12,2012-02-28 02:30,28,110.295,110.295,110.29,110.295,886
HFM12,2012-02-28 03:00,28,110.295,110.295,110.295,110.295,40
HFM12,2012-02-28 03:30,28,110.295,110.295,110.28,110.285,2618
HFM12,2012-02-28 04:00,28,110.28,110.295,110.28,110.295,385
HFM12,2012-02-28 04:30,28,110.29,110.29,110.285,110.29,1013
HFM12,2012-02-28 05:00,28,110.285,110.295,110.28,110.28,48
HFM12,2012-02-28 05:30,28,110.28,110.3,110.28,110.3,65
HFM12,2012-02-28 06:00,28,110.3,110.3,110.295,110.3,1302
HFM12,2012-02-28 06:30,28,110.3,110.305,110.29,110.305,236
HFM12,2012-02-28 07:00,28,110.31,110.31,110.3,110.3,589
HFM12,2012-02-28 07:30,28,110.3,110.305,110.29,110.29,1046
HFM12,2012-02-28 08:00,28,110.295,110.3,110.295,110.3,215
HFM12,2012-02-28 08:30,28,110.295,110.295,110.29,110.295,454
HFM12,2012-02-28 09:00,28,110.3,110.315,110.3,110.315,458
HFM12,2012-02-28 09:30,28,110.315,110.315,110.31,110.315,63
HFM12,2012-02-28 10:00,28,110.305,110.315,110.305,110.305,442
HFM12,2012-02-28 10:30,28,110.305,110.305,110.3,110.305,684
HFM12,2012-02-28 11:00,28,110.31,110.31,110.31,110.31,4
HFM12,2012-02-28 11:30,28,110.315,110.315,110.31,110.31,4
HFM12,2012-02-28 12:00,28,110.305,110.305,110.305,110.305,30
HFM12,2012-02-28 12:30,28,110.315,110.315,110.315,110.315,131
HFM12,2012-02-28 18:30,29,110.315,110.315,110.315,110.315,131
HFM12,2012-02-29 01:00,29,110.315,110.315,110.3,110.305,184
HFM12,2012-02-29 01:30,29,110.305,110.305,110.295,110.295,102
HFM12,2012-02-29 02:00,29,110.3,110.3,110.275,110.285,444
HFM12,2012-02-29 02:30,29,110.29,110.29,110.28,110.285,207
HFM12,2012-02-29 03:00,29,110.29,110.295,110.29,110.295,104
HFM12,2012-02-29 03:30,29,110.29,110.295,110.27,110.275,2382
HFM12,2012-02-29 04:00,29,110.275,110.28,110.27,110.28,242
HFM12,2012-02-29 04:30,29,110.265,110.3,110.265,110.3,662
HFM12,2012-02-29 05:00,29,110.3,110.31,110.3,110.31,1423
HFM12,2012-02-29 05:30,29,110.31,110.315,110.31,110.31,574
HFM12,2012-02-29 06:00,29,110.31,110.32,110.31,110.32,4851
HFM12,2012-02-29 06:30,29,110.325,110.335,110.325,110.33,1007
HFM12,2012-02-29 07:00,29,110.335,110.335,110.325,110.325,272
HFM12,2012-02-29 07:30,29,110.32,110.325,110.32,110.325,212
HFM12,2012-02-29 08:00,29,110.33,110.33,110.32,110.32,199
HFM12,2012-02-29 08:30,29,110.31,110.315,110.3,110.3,466
HFM12,2012-02-29 09:00,29,110.3,110.305,110.275,110.29,960
HFM12,2012-02-29 09:30,29,110.29,110.3,110.285,110.285,286
HFM12,2012-02-29 10:00,29,110.29,110.325,110.29,110.325,1329
HFM12,2012-02-29 10:30,29,110.33,110.33,110.315,110.315,106
HFM12,2012-02-29 11:00,29,110.325,110.325,110.315,110.325,10
HFM12,2012-02-29 11:30,29,110.33,110.33,110.32,110.325,28
HFM12,2012-02-29 12:30,29,110.325,110.325,110.315,110.32,34
HFM12,2012-02-29 13:30,29,110.33,110.33,110.32,110.325,1734
HFM12,2012-02-29 14:00,29,110.325,110.325,110.325,110.325,3
HFM12,2012-02-29 14:30,29,110.325,110.33,110.325,110.33,105
HFM12,2012-02-29 15:30,29,110.33,110.33,110.33,110.33,1
HFM12,2012-03-01 01:00,1,110.325,110.325,110.305,110.32,847
HFM12,2012-03-01 01:30,1,110.32,110.345,110.315,110.345,1012
HFM12,2012-03-01 02:00,1,110.335,110.35,110.335,110.34,3264
HFM12,2012-03-01 02:30,1,110.335,110.34,110.325,110.34,306
HFM12,2012-03-01 03:00,1,110.33,110.34,110.33,110.33,470
HFM12,2012-03-01 03:30,1,110.325,110.335,110.315,110.315,473
HFM12,2012-03-01 04:00,1,110.32,110.33,110.32,110.325,918
HFM12,2012-03-01 04:30,1,110.33,110.33,110.32,110.32,353
HFM12,2012-03-01 05:00,1,110.32,110.325,110.315,110.315,307
HFM12,2012-03-01 05:30,1,110.32,110.325,110.305,110.305,179
HFM12,2012-03-01 06:00,1,110.3,110.31,110.3,110.305,654
HFM12,2012-03-01 06:30,1,110.31,110.315,110.3,110.305,1453
HFM12,2012-03-01 07:00,1,110.305,110.305,110.295,110.295,3854
HFM12,2012-03-01 07:30,1,110.305,110.305,110.275,110.28,2614
HFM12,2012-03-01 08:00,1,110.28,110.285,110.27,110.27,2061
HFM12,2012-03-01 08:30,1,110.265,110.28,110.265,110.27,1827
HFM12,2012-03-01 09:00,1,110.27,110.285,110.27,110.285,4031
HFM12,2012-03-01 09:30,1,110.285,110.295,110.28,110.285,284
HFM12,2012-03-01 10:00,1,110.28,110.29,110.27,110.28,1144
HFM12,2012-03-01 10:30,1,110.28,110.285,110.28,110.28,149
HFM12,2012-03-01 11:00,1,110.28,110.285,110.28,110.285,156
HFM12,2012-03-01 11:30,1,110.29,110.29,110.285,110.29,203
HFM12,2012-03-01 12:00,1,110.285,110.285,110.28,110.285,649
HFM12,2012-03-01 13:00,1,110.29,110.29,110.29,110.29,10
HFM12,2012-03-01 13:30,1,110.29,110.29,110.29,110.29,11
HFM12,2012-03-01 14:00,1,110.295,110.295,110.295,110.295,3
HFM12,2012-03-01 14:30,1,110.305,110.305,110.295,110.295,15
HFM12,2012-03-02 01:00,2,110.315,110.32,110.31,110.32,994
HFM12,2012-03-02 01:30,2,110.315,110.325,110.315,110.325,1683
HFM12,2012-03-02 02:00,2,110.325,110.33,110.315,110.315,3846
HFM12,2012-03-02 02:30,2,110.32,110.335,110.315,110.33,1482
HFM12,2012-03-02 03:00,2,110.33,110.33,110.32,110.325,174
HFM12,2012-03-02 03:30,2,110.325,110.33,110.325,110.33,424
HFM12,2012-03-02 04:00,2,110.33,110.34,110.325,110.34,831
HFM12,2012-03-02 04:30,2,110.34,110.34,110.33,110.335,308
HFM12,2012-03-02 05:00,2,110.335,110.34,110.335,110.34,718
HFM12,2012-03-02 05:30,2,110.34,110.345,110.335,110.345,544
HFM12,2012-03-02 06:00,2,110.345,110.36,110.345,110.35,2610
HFM12,2012-03-02 06:30,2,110.355,110.36,110.345,110.345,538
HFM12,2012-03-02 07:00,2,110.35,110.36,110.35,110.355,3738
HFM12,2012-03-02 07:30,2,110.355,110.36,110.34,110.34,3009
HFM12,2012-03-02 08:00,2,110.34,110.35,110.34,110.345,2692
HFM12,2012-03-02 08:30,2,110.345,110.375,110.345,110.37,4856
HFM12,2012-03-02 09:00,2,110.37,110.375,110.355,110.36,20111
HFM12,2012-03-02 09:30,2,110.36,110.36,110.345,110.355,4820
HFM12,2012-03-02 10:00,2,110.355,110.385,110.35,110.38,4549
HFM12,2012-03-02 10:30,2,110.375,110.395,110.375,110.39,435
HFM12,2012-03-02 11:00,2,110.39,110.39,110.37,110.375,199
HFM12,2012-03-02 11:30,2,110.38,110.38,110.36,110.375,221
HFM12,2012-03-02 12:00,2,110.375,110.38,110.37,110.38,102
HFM12,2012-03-02 12:30,2,110.375,110.38,110.375,110.38,121
HFM12,2012-03-02 13:00,2,110.375,110.375,110.375,110.375,2340
HFM12,2012-03-02 13:30,2,110.375,110.375,110.375,110.375,150
HFM12,2012-03-02 14:00,2,110.375,110.38,110.375,110.38,223
HFM12,2012-03-02 14:30,2,110.385,110.385,110.385,110.385,186
HFM12,2012-03-05 01:00,5,110.38,110.395,110.37,110.37,4203
HFM12,2012-03-05 01:30,5,110.37,110.375,110.365,110.375,1323
HFM12,2012-03-05 02:00,5,110.375,110.38,110.355,110.36,4646
HFM12,2012-03-05 02:30,5,110.36,110.36,110.34,110.35,2220
HFM12,2012-03-05 03:00,5,110.35,110.39,110.345,110.385,5077
HFM12,2012-03-05 03:30,5,110.385,110.385,110.36,110.375,1353
HFM12,2012-03-05 04:00,5,110.38,110.38,110.34,110.345,3407
HFM12,2012-03-05 04:30,5,110.34,110.35,110.33,110.35,4007
HFM12,2012-03-05 05:00,5,110.35,110.355,110.34,110.345,592
HFM12,2012-03-05 05:30,5,110.34,110.35,110.34,110.345,1206
HFM12,2012-03-05 06:00,5,110.345,110.35,110.34,110.345,333
HFM12,2012-03-05 06:30,5,110.345,110.345,110.335,110.34,4888
HFM12,2012-03-05 07:00,5,110.34,110.34,110.32,110.32,2839
HFM12,2012-03-05 07:30,5,110.325,110.33,110.32,110.33,2356
HFM12,2012-03-05 08:00,5,110.325,110.33,110.32,110.325,2902
HFM12,2012-03-05 08:30,5,110.325,110.345,110.325,110.34,3385
HFM12,2012-03-05 09:00,5,110.335,110.345,110.325,110.34,2510
HFM12,2012-03-05 09:30,5,110.34,110.34,110.305,110.315,3700
HFM12,2012-03-05 10:00,5,110.315,110.325,110.31,110.315,9456
HFM12,2012-03-05 10:30,5,110.32,110.335,110.32,110.325,6091
HFM12,2012-03-05 11:00,5,110.325,110.325,110.315,110.32,547
HFM12,2012-03-05 11:30,5,110.315,110.335,110.315,110.33,4498
HFM12,2012-03-05 12:00,5,110.33,110.33,110.325,110.33,105
HFM12,2012-03-05 12:30,5,110.33,110.335,110.33,110.335,458
HFM12,2012-03-05 13:00,5,110.335,110.34,110.33,110.335,302
HFM12,2012-03-05 13:30,5,110.33,110.33,110.33,110.33,16
HFM12,2012-03-05 14:00,5,110.325,110.33,110.32,110.32,81
HFM12,2012-03-05 14:30,5,110.32,110.325,110.315,110.315,166
HFM12,2012-03-06 01:00,6,110.34,110.34,110.32,110.33,5121
HFM12,2012-03-06 01:30,6,110.33,110.345,110.325,110.34,4844
HFM12,2012-03-06 02:00,6,110.345,110.355,110.335,110.345,5810
HFM12,2012-03-06 02:30,6,110.345,110.35,110.34,110.35,2245
HFM12,2012-03-06 03:00,6,110.35,110.36,110.345,110.36,5488
HFM12,2012-03-06 03:30,6,110.36,110.37,110.36,110.365,5294
HFM12,2012-03-06 04:00,6,110.37,110.375,110.355,110.365,20445
HFM12,2012-03-06 04:30,6,110.37,110.37,110.355,110.37,4120
HFM12,2012-03-06 05:00,6,110.365,110.37,110.365,110.37,9394
HFM12,2012-03-06 05:30,6,110.37,110.37,110.36,110.365,8925
HFM12,2012-03-06 06:00,6,110.37,110.38,110.37,110.375,8242
HFM12,2012-03-06 06:30,6,110.375,110.385,110.375,110.385,24577
HFM12,2012-03-06 07:00,6,110.38,110.385,110.37,110.375,5452
HFM12,2012-03-06 07:30,6,110.38,110.385,110.365,110.38,16974
HFM12,2012-03-06 08:00,6,110.385,110.4,110.38,110.385,7325
HFM12,2012-03-06 08:30,6,110.385,110.39,110.38,110.38,10406
HFM12,2012-03-06 09:00,6,110.385,110.385,110.37,110.375,8304
HFM12,2012-03-06 09:30,6,110.37,110.375,110.37,110.375,3494
HFM12,2012-03-06 10:00,6,110.37,110.375,110.36,110.365,13667
HFM12,2012-03-06 10:30,6,110.37,110.38,110.365,110.375,5384
HFM12,2012-03-06 11:00,6,110.375,110.385,110.375,110.38,1890
HFM12,2012-03-06 11:30,6,110.38,110.385,110.37,110.375,799
HFM12,2012-03-06 12:00,6,110.375,110.38,110.375,110.38,305
HFM12,2012-03-06 12:30,6,110.375,110.38,110.375,110.38,60
HFM12,2012-03-06 13:00,6,110.375,110.385,110.375,110.38,331
HFM12,2012-03-06 13:30,6,110.38,110.39,110.38,110.385,302
HFM12,2012-03-06 14:00,6,110.385,110.385,110.385,110.385,8
HFM12,2012-03-06 14:30,6,110.385,110.39,110.385,110.39,287
HFM12,2012-03-07 01:00,7,110.38,110.39,110.36,110.375,7225
HFM12,2012-03-07 01:30,7,110.375,110.38,110.365,110.37,3010
HFM12,2012-03-07 02:00,7,110.365,110.385,110.365,110.375,6128
HFM12,2012-03-07 02:30,7,110.38,110.385,110.375,110.38,7896
HFM12,2012-03-07 03:00,7,110.375,110.38,110.365,110.37,10506
HFM12,2012-03-07 03:30,7,110.37,110.375,110.36,110.36,10003
HFM12,2012-03-07 04:00,7,110.36,110.365,110.355,110.355,18949
HFM12,2012-03-07 04:30,7,110.355,110.365,110.35,110.365,7434
HFM12,2012-03-07 05:00,7,110.365,110.365,110.36,110.365,3143
HFM12,2012-03-07 05:30,7,110.365,110.365,110.36,110.365,15705
HFM12,2012-03-07 06:00,7,110.365,110.385,110.36,110.38,17018
HFM12,2012-03-07 06:30,7,110.38,110.39,110.38,110.39,10903
HFM12,2012-03-07 07:00,7,110.385,110.39,110.38,110.39,10867
HFM12,2012-03-07 07:30,7,110.39,110.4,110.38,110.39,23209
HFM12,2012-03-07 08:00,7,110.395,110.395,110.38,110.39,21840
HFM12,2012-03-07 08:30,7,110.395,110.405,110.39,110.39,16348
HFM12,2012-03-07 09:00,7,110.39,110.41,110.39,110.405,6264
HFM12,2012-03-07 09:30,7,110.405,110.415,110.4,110.41,20662
HFM12,2012-03-07 10:00,7,110.41,110.41,110.395,110.405,19099
HFM12,2012-03-07 10:30,7,110.41,110.415,110.4,110.41,7585
HFM12,2012-03-07 11:00,7,110.415,110.415,110.405,110.41,4948
HFM12,2012-03-07 11:30,7,110.41,110.415,110.405,110.41,2284
HFM12,2012-03-07 12:00,7,110.41,110.41,110.405,110.41,170
HFM12,2012-03-07 12:30,7,110.405,110.42,110.405,110.41,510
HFM12,2012-03-07 13:00,7,110.41,110.415,110.405,110.41,1017
HFM12,2012-03-07 13:30,7,110.41,110.41,110.405,110.41,228
HFM12,2012-03-07 14:00,7,110.41,110.41,110.405,110.405,112
HFM12,2012-03-07 14:30,7,110.41,110.415,110.405,110.415,555
HFM12,2012-03-07 15:00,7,110.415,110.415,110.415,110.415,6
HFM12,2012-03-07 17:00,7,110.415,110.415,110.415,110.415,6
HFM12,2012-03-08 01:00,8,110.405,110.41,110.39,110.4,9922
HFM12,2012-03-08 01:30,8,110.405,110.415,110.4,110.415,8649
HFM12,2012-03-08 02:00,8,110.415,110.42,110.405,110.415,9211
HFM12,2012-03-08 02:30,8,110.41,110.415,110.395,110.4,10134
HFM12,2012-03-08 03:00,8,110.405,110.405,110.39,110.4,16405
HFM12,2012-03-08 03:30,8,110.395,110.405,110.39,110.4,12440
HFM12,2012-03-08 04:00,8,110.4,110.4,110.38,110.385,19525
HFM12,2012-03-08 04:30,8,110.39,110.395,110.385,110.395,12111
HFM12,2012-03-08 05:00,8,110.39,110.395,110.385,110.385,11523
HFM12,2012-03-08 05:30,8,110.385,110.4,110.385,110.395,10544
HFM12,2012-03-08 06:00,8,110.395,110.4,110.39,110.395,5948
HFM12,2012-03-08 06:30,8,110.395,110.395,110.385,110.39,13595
HFM12,2012-03-08 07:00,8,110.39,110.395,110.385,110.39,7875
HFM12,2012-03-08 07:30,8,110.39,110.405,110.35,110.39,80277
HFM12,2012-03-08 08:00,8,110.39,110.415,110.385,110.41,35427
HFM12,2012-03-08 08:30,8,110.405,110.405,110.39,110.395,17963
HFM12,2012-03-08 09:00,8,110.4,110.42,110.395,110.4,30631
HFM12,2012-03-08 09:30,8,110.405,110.405,110.385,110.39,21777
HFM12,2012-03-08 10:00,8,110.39,110.395,110.38,110.395,13319
HFM12,2012-03-08 10:30,8,110.39,110.4,110.385,110.4,7819
HFM12,2012-03-08 11:00,8,110.4,110.4,110.395,110.4,1059
HFM12,2012-03-08 11:30,8,110.395,110.4,110.395,110.4,1978
HFM12,2012-03-08 12:00,8,110.395,110.4,110.39,110.39,320
HFM12,2012-03-08 12:30,8,110.39,110.395,110.39,110.395,298
HFM12,2012-03-08 13:00,8,110.39,110.395,110.39,110.39,246
HFM12,2012-03-08 13:30,8,110.39,110.395,110.385,110.385,264
HFM12,2012-03-08 14:00,8,110.39,110.39,110.385,110.385,39
HFM12,2012-03-08 14:30,8,110.385,110.4,110.385,110.4,331
HFM12,2012-03-08 15:00,8,110.415,110.415,110.415,110.415,413
HFM12,2012-03-08 20:30,9,110.415,110.415,110.415,110.415,413
HFM12,2012-03-09 01:00,9,110.39,110.4,110.385,110.395,5490
HFM12,2012-03-09 01:30,9,110.395,110.41,110.39,110.4,5346
HFM12,2012-03-09 02:00,9,110.4,110.415,110.395,110.395,12541
HFM12,2012-03-09 02:30,9,110.395,110.4,110.39,110.4,2991
HFM12,2012-03-09 03:00,9,110.395,110.405,110.39,110.39,10589
HFM12,2012-03-09 03:30,9,110.395,110.395,110.375,110.39,13476
HFM12,2012-03-09 04:00,9,110.39,110.39,110.38,110.385,6475
HFM12,2012-03-09 04:30,9,110.385,110.39,110.38,110.385,5922
HFM12,2012-03-09 05:00,9,110.39,110.39,110.385,110.385,3349
HFM12,2012-03-09 05:30,9,110.385,110.385,110.38,110.38,3496
HFM12,2012-03-09 06:00,9,110.38,110.38,110.37,110.375,8606
HFM12,2012-03-09 06:30,9,110.38,110.38,110.37,110.375,7564
HFM12,2012-03-09 07:00,9,110.375,110.38,110.37,110.375,12171
HFM12,2012-03-09 07:30,9,110.37,110.38,110.365,110.38,22985
HFM12,2012-03-09 08:00,9,110.38,110.395,110.38,110.39,14447
HFM12,2012-03-09 08:30,9,110.39,110.405,110.385,110.395,18541
HFM12,2012-03-09 09:00,9,110.395,110.395,110.385,110.39,9624
HFM12,2012-03-09 09:30,9,110.385,110.39,110.38,110.385,5907
HFM12,2012-03-09 10:00,9,110.385,110.41,110.385,110.4,9222
HFM12,2012-03-09 10:30,9,110.4,110.405,110.395,110.395,4227
HFM12,2012-03-09 11:00,9,110.4,110.4,110.395,110.395,1390
HFM12,2012-03-09 11:30,9,110.395,110.395,110.385,110.385,1842
HFM12,2012-03-09 12:00,9,110.39,110.39,110.385,110.39,136
HFM12,2012-03-09 12:30,9,110.39,110.39,110.385,110.385,180
HFM12,2012-03-09 13:00,9,110.39,110.39,110.385,110.39,52
HFM12,2012-03-09 13:30,9,110.39,110.395,110.39,110.395,148
HFM12,2012-03-09 14:00,9,110.395,110.4,110.39,110.395,130
HFM12,2012-03-09 14:30,9,110.4,110.405,110.395,110.405,272
HFM12,2012-03-09 15:00,9,110.405,110.405,110.405,110.405,5
HFM12,2012-03-12 02:00,12,110.42,110.42,110.4,110.4,8577
HFM12,2012-03-12 02:30,12,110.4,110.41,110.395,110.405,3108
HFM12,2012-03-12 03:00,12,110.41,110.41,110.4,110.405,5270
HFM12,2012-03-12 03:30,12,110.405,110.41,110.39,110.39,7254
HFM12,2012-03-12 04:00,12,110.39,110.395,110.375,110.375,7386
HFM12,2012-03-12 04:30,12,110.375,110.385,110.375,110.375,15540
HFM12,2012-03-12 05:00,12,110.38,110.385,110.375,110.38,9461
HFM12,2012-03-12 05:30,12,110.38,110.385,110.375,110.375,9758
HFM12,2012-03-12 06:00,12,110.375,110.385,110.37,110.375,14485
HFM12,2012-03-12 06:30,12,110.375,110.39,110.375,110.38,6517
HFM12,2012-03-12 07:00,12,110.38,110.41,110.38,110.405,17522
HFM12,2012-03-12 07:30,12,110.4,110.42,110.4,110.41,20335
HFM12,2012-03-12 08:00,12,110.41,110.42,110.405,110.405,13808
HFM12,2012-03-12 08:30,12,110.405,110.41,110.4,110.405,24434
HFM12,2012-03-12 09:00,12,110.405,110.42,110.405,110.41,19355
HFM12,2012-03-12 09:30,12,110.415,110.42,110.405,110.405,10142
HFM12,2012-03-12 10:00,12,110.405,110.425,110.405,110.405,14903
HFM12,2012-03-12 10:30,12,110.405,110.415,110.405,110.405,8776
HFM12,2012-03-12 11:00,12,110.405,110.415,110.405,110.41,14873
HFM12,2012-03-12 11:30,12,110.41,110.415,110.405,110.405,4063
HFM12,2012-03-12 12:00,12,110.405,110.41,110.4,110.405,2401
HFM12,2012-03-12 12:30,12,110.4,110.405,110.4,110.4,799
HFM12,2012-03-12 13:00,12,110.405,110.405,110.4,110.405,785
HFM12,2012-03-12 13:30,12,110.41,110.41,110.405,110.405,528
HFM12,2012-03-12 14:00,12,110.41,110.41,110.41,110.41,35
HFM12,2012-03-12 14:30,12,110.41,110.41,110.405,110.41,246
HFM12,2012-03-12 15:00,12,110.41,110.415,110.41,110.415,53
HFM12,2012-03-12 15:30,12,110.41,110.415,110.41,110.415,645
HFM12,2012-03-12 16:00,12,110.415,110.415,110.415,110.415,5
HFM12,2012-03-13 02:00,13,110.4,110.41,110.395,110.4,5362
HFM12,2012-03-13 02:30,13,110.4,110.4,110.39,110.395,5948
HFM12,2012-03-13 03:00,13,110.395,110.4,110.39,110.395,13447
HFM12,2012-03-13 03:30,13,110.4,110.405,110.395,110.405,10635
HFM12,2012-03-13 04:00,13,110.405,110.405,110.38,110.39,26101
HFM12,2012-03-13 04:30,13,110.39,110.4,110.385,110.395,10499
HFM12,2012-03-13 05:00,13,110.39,110.41,110.39,110.405,13256
HFM12,2012-03-13 05:30,13,110.405,110.405,110.39,110.395,6373
HFM12,2012-03-13 06:00,13,110.39,110.4,110.39,110.39,8278
HFM12,2012-03-13 06:30,13,110.395,110.395,110.385,110.39,10687
HFM12,2012-03-13 07:00,13,110.39,110.395,110.385,110.385,8594
HFM12,2012-03-13 07:30,13,110.385,110.39,110.37,110.38,15192
HFM12,2012-03-13 08:00,13,110.375,110.38,110.37,110.37,8371
HFM12,2012-03-13 08:30,13,110.375,110.38,110.37,110.38,9130
HFM12,2012-03-13 09:00,13,110.38,110.38,110.365,110.37,6888
HFM12,2012-03-13 09:30,13,110.37,110.37,110.34,110.345,24552
HFM12,2012-03-13 10:00,13,110.34,110.345,110.33,110.345,42679
HFM12,2012-03-13 10:30,13,110.345,110.345,110.335,110.345,9589
HFM12,2012-03-13 11:00,13,110.34,110.36,110.34,110.36,7831
HFM12,2012-03-13 11:30,13,110.36,110.36,110.35,110.35,4802
HFM12,2012-03-13 12:00,13,110.355,110.36,110.35,110.355,1755
HFM12,2012-03-13 12:30,13,110.355,110.36,110.35,110.36,2550
HFM12,2012-03-13 13:00,13,110.355,110.36,110.35,110.355,683
HFM12,2012-03-13 13:30,13,110.35,110.35,110.335,110.345,2143
HFM12,2012-03-13 14:00,13,110.345,110.345,110.32,110.325,3164
HFM12,2012-03-13 14:30,13,110.325,110.33,110.32,110.32,1703
HFM12,2012-03-13 15:00,13,110.32,110.335,110.32,110.33,1130
HFM12,2012-03-13 15:30,13,110.325,110.33,110.32,110.325,184
HFM12,2012-03-13 16:00,13,110.325,110.325,110.325,110.325,1
HFM12,2012-03-13 16:30,13,110.325,110.325,110.325,110.325,1
HFM12,2012-03-14 02:00,14,110.305,110.305,110.275,110.295,29019
HFM12,2012-03-14 02:30,14,110.295,110.315,110.29,110.31,23600
HFM12,2012-03-14 03:00,14,110.315,110.32,110.285,110.305,34172
HFM12,2012-03-14 03:30,14,110.305,110.31,110.295,110.3,16863
HFM12,2012-03-14 04:00,14,110.3,110.31,110.285,110.295,14778
HFM12,2012-03-14 04:30,14,110.29,110.305,110.29,110.3,12743
HFM12,2012-03-14 05:00,14,110.3,110.305,110.295,110.3,24001
HFM12,2012-03-14 05:30,14,110.305,110.305,110.295,110.3,30264
HFM12,2012-03-14 06:00,14,110.3,110.3,110.285,110.295,16315
HFM12,2012-03-14 06:30,14,110.295,110.295,110.285,110.29,12172
HFM12,2012-03-14 07:00,14,110.295,110.305,110.29,110.3,18107
HFM12,2012-03-14 07:30,14,110.3,110.315,110.3,110.305,10298
HFM12,2012-03-14 08:00,14,110.305,110.305,110.285,110.29,14192
HFM12,2012-03-14 08:30,14,110.29,110.29,110.24,110.245,64812
HFM12,2012-03-14 09:00,14,110.245,110.25,110.225,110.245,42946
HFM12,2012-03-14 09:30,14,110.245,110.25,110.235,110.24,13968
HFM12,2012-03-14 10:00,14,110.24,110.255,110.24,110.245,29884
HFM12,2012-03-14 10:30,14,110.245,110.25,110.235,110.235,20319
HFM12,2012-03-14 11:00,14,110.235,110.24,110.2,110.21,43703
HFM12,2012-03-14 11:30,14,110.215,110.22,110.205,110.215,18280
HFM12,2012-03-14 12:00,14,110.215,110.22,110.185,110.195,15127
HFM12,2012-03-14 12:30,14,110.19,110.21,110.19,110.21,4181
HFM12,2012-03-14 13:00,14,110.205,110.215,110.2,110.215,1291
HFM12,2012-03-14 13:30,14,110.21,110.21,110.205,110.205,412
HFM12,2012-03-14 14:00,14,110.205,110.21,110.195,110.195,803
HFM12,2012-03-14 14:30,14,110.195,110.2,110.195,110.195,499
HFM12,2012-03-14 15:00,14,110.195,110.195,110.185,110.195,691
HFM12,2012-03-14 15:30,14,110.195,110.195,110.19,110.19,117
HFM12,2012-03-15 02:00,15,110.21,110.22,110.175,110.18,50618
HFM12,2012-03-15 02:30,15,110.175,110.205,110.17,110.195,21971
HFM12,2012-03-15 03:00,15,110.2,110.205,110.185,110.185,24513
HFM12,2012-03-15 03:30,15,110.185,110.195,110.155,110.165,37919
HFM12,2012-03-15 04:00,15,110.165,110.17,110.135,110.145,55593
HFM12,2012-03-15 04:30,15,110.145,110.16,110.135,110.16,32303
HFM12,2012-03-15 05:00,15,110.16,110.175,110.15,110.175,24898
HFM12,2012-03-15 05:30,15,110.175,110.185,110.16,110.18,19807
HFM12,2012-03-15 06:00,15,110.185,110.19,110.175,110.175,15345
HFM12,2012-03-15 06:30,15,110.18,110.18,110.15,110.15,20855
HFM12,2012-03-15 07:00,15,110.155,110.165,110.15,110.15,12216
HFM12,2012-03-15 07:30,15,110.15,110.17,110.145,110.165,24654
HFM12,2012-03-15 08:00,15,110.17,110.175,110.16,110.17,15499
HFM12,2012-03-15 08:30,15,110.175,110.195,110.175,110.18,27161
HFM12,2012-03-15 09:00,15,110.185,110.2,110.17,110.175,27113
HFM12,2012-03-15 09:30,15,110.18,110.18,110.165,110.17,14557
HFM12,2012-03-15 10:00,15,110.175,110.175,110.15,110.155,19019
HFM12,2012-03-15 10:30,15,110.155,110.165,110.145,110.145,16475
HFM12,2012-03-15 11:00,15,110.15,110.15,110.125,110.135,36503
HFM12,2012-03-15 11:30,15,110.135,110.15,110.13,110.14,15419
HFM12,2012-03-15 12:00,15,110.145,110.155,110.135,110.155,7208
HFM12,2012-03-15 12:30,15,110.155,110.155,110.14,110.15,2388
HFM12,2012-03-15 13:00,15,110.15,110.15,110.145,110.145,247
HFM12,2012-03-15 13:30,15,110.145,110.145,110.13,110.13,1638
HFM12,2012-03-15 14:00,15,110.135,110.135,110.125,110.125,2289
HFM12,2012-03-15 14:30,15,110.125,110.125,110.12,110.12,1731
HFM12,2012-03-15 15:00,15,110.12,110.125,110.12,110.125,647
HFM12,2012-03-15 15:30,15,110.125,110.135,110.125,110.125,243
HFM12,2012-03-16 02:00,16,110.13,110.15,110.12,110.145,11137
HFM12,2012-03-16 02:30,16,110.145,110.165,110.145,110.155,12453
HFM12,2012-03-16 03:00,16,110.155,110.155,110.12,110.13,20147
HFM12,2012-03-16 03:30,16,110.13,110.15,110.125,110.135,16637
HFM12,2012-03-16 04:00,16,110.135,110.14,110.13,110.135,5586
HFM12,2012-03-16 04:30,16,110.135,110.145,110.13,110.135,17894
HFM12,2012-03-16 05:00,16,110.135,110.14,110.12,110.125,9786
HFM12,2012-03-16 05:30,16,110.125,110.13,110.085,110.1,46712
HFM12,2012-03-16 06:00,16,110.095,110.105,110.03,110.055,75253
HFM12,2012-03-16 06:30,16,110.055,110.065,110.035,110.055,39442
HFM12,2012-03-16 07:00,16,110.055,110.07,110.035,110.045,36473
HFM12,2012-03-16 07:30,16,110.04,110.045,110,110.01,29798
HFM12,2012-03-16 08:00,16,110.01,110.02,109.98,110.01,46410
HFM12,2012-03-16 08:30,16,110.015,110.055,110.005,110.055,47475
HFM12,2012-03-16 09:00,16,110.05,110.055,110.025,110.05,20543
HFM12,2012-03-16 09:30,16,110.05,110.06,110.025,110.035,18390
HFM12,2012-03-16 10:00,16,110.03,110.03,110.01,110.03,19060
HFM12,2012-03-16 10:30,16,110.025,110.04,110.025,110.04,8822
HFM12,2012-03-16 11:00,16,110.035,110.05,110.01,110.035,23862
HFM12,2012-03-16 11:30,16,110.04,110.04,110.025,110.035,7868
HFM12,2012-03-16 12:00,16,110.03,110.04,110.03,110.04,5998
HFM12,2012-03-16 12:30,16,110.04,110.05,110.03,110.035,5890
HFM12,2012-03-16 13:00,16,110.035,110.035,110.03,110.035,1146
HFM12,2012-03-16 13:30,16,110.03,110.03,110.02,110.025,947
HFM12,2012-03-16 14:00,16,110.025,110.03,110.025,110.025,264
HFM12,2012-03-16 14:30,16,110.025,110.035,110.025,110.03,622
HFM12,2012-03-16 15:00,16,110.025,110.025,110.025,110.025,54
HFM12,2012-03-16 15:30,16,110.02,110.03,110.02,110.03,927
HFM12,2012-03-16 16:00,16,110.03,110.03,110.03,110.03,0
HFM12,2012-03-19 02:00,19,110.015,110.04,110.01,110.02,28113
HFM12,2012-03-19 02:30,19,110.015,110.05,110.015,110.045,22579
HFM12,2012-03-19 03:00,19,110.045,110.055,110.035,110.04,24756
HFM12,2012-03-19 03:30,19,110.04,110.055,110.035,110.045,27275
HFM12,2012-03-19 04:00,19,110.045,110.06,110.045,110.05,19958
HFM12,2012-03-19 04:30,19,110.045,110.07,110.045,110.06,21867
HFM12,2012-03-19 05:00,19,110.065,110.08,110.06,110.065,23215
HFM12,2012-03-19 05:30,19,110.07,110.08,110.065,110.075,23223
HFM12,2012-03-19 06:00,19,110.07,110.09,110.07,110.075,14183
HFM12,2012-03-19 06:30,19,110.075,110.08,110.075,110.075,4591
HFM12,2012-03-19 07:00,19,110.075,110.085,110.065,110.07,15994
HFM12,2012-03-19 07:30,19,110.07,110.075,110.06,110.065,9605
HFM12,2012-03-19 08:00,19,110.065,110.07,110.05,110.05,21327
HFM12,2012-03-19 08:30,19,110.05,110.055,110.03,110.035,22035
HFM12,2012-03-19 09:00,19,110.04,110.05,110.03,110.03,21686
HFM12,2012-03-19 09:30,19,110.035,110.04,110.025,110.025,25264
HFM12,2012-03-19 10:00,19,110.03,110.035,110.02,110.02,17311
HFM12,2012-03-19 10:30,19,110.025,110.035,110.015,110.03,15326
HFM12,2012-03-19 11:00,19,110.035,110.035,110.015,110.02,11325
HFM12,2012-03-19 11:30,19,110.015,110.03,110.015,110.02,9033
HFM12,2012-03-19 12:00,19,110.02,110.025,110.015,110.02,7570
HFM12,2012-03-19 12:30,19,110.02,110.025,110.015,110.02,2845
HFM12,2012-03-19 13:00,19,110.02,110.03,110.015,110.02,2068
HFM12,2012-03-19 13:30,19,110.02,110.025,110.02,110.025,124
HFM12,2012-03-19 14:00,19,110.025,110.025,110.02,110.025,213
HFM12,2012-03-19 14:30,19,110.025,110.04,110.02,110.04,1497
HFM12,2012-03-19 15:00,19,110.035,110.04,110.03,110.03,151
HFM12,2012-03-19 15:30,19,110.03,110.03,110.025,110.03,74
HFM12,2012-03-19 16:00,19,110.03,110.03,110.03,110.03,2
HFM12,2012-03-20 02:00,20,110.03,110.06,110.025,110.055,16075
HFM12,2012-03-20 02:30,20,110.055,110.07,110.05,110.065,25655
HFM12,2012-03-20 03:00,20,110.06,110.085,110.055,110.07,23571
HFM12,2012-03-20 03:30,20,110.07,110.075,110.055,110.06,12397
HFM12,2012-03-20 04:00,20,110.055,110.065,110.04,110.055,14245
HFM12,2012-03-20 04:30,20,110.055,110.07,110.05,110.065,10812
HFM12,2012-03-20 05:00,20,110.06,110.065,110.05,110.06,11014
HFM12,2012-03-20 05:30,20,110.055,110.065,110.04,110.065,15331
HFM12,2012-03-20 06:00,20,110.06,110.065,110.05,110.055,9378
HFM12,2012-03-20 06:30,20,110.055,110.065,110.05,110.065,6068
HFM12,2012-03-20 07:00,20,110.06,110.08,110.06,110.06,17667
HFM12,2012-03-20 07:30,20,110.065,110.065,110.05,110.055,12754
HFM12,2012-03-20 08:00,20,110.06,110.06,110.045,110.055,12859
HFM12,2012-03-20 08:30,20,110.05,110.06,110.045,110.05,13246
HFM12,2012-03-20 09:00,20,110.05,110.06,110.045,110.05,8681
HFM12,2012-03-20 09:30,20,110.05,110.055,110.045,110.045,8270
HFM12,2012-03-20 10:00,20,110.045,110.05,110.025,110.04,32217
HFM12,2012-03-20 10:30,20,110.035,110.055,110.035,110.045,12177
HFM12,2012-03-20 11:00,20,110.045,110.05,110.035,110.04,8849
HFM12,2012-03-20 11:30,20,110.04,110.045,110.035,110.035,4622
HFM12,2012-03-20 12:00,20,110.04,110.06,110.03,110.05,9183
HFM12,2012-03-20 12:30,20,110.05,110.055,110.03,110.045,6589
HFM12,2012-03-20 13:00,20,110.045,110.05,110.035,110.04,1075
HFM12,2012-03-20 13:30,20,110.035,110.04,110.035,110.04,496
HFM12,2012-03-20 14:00,20,110.04,110.045,110.035,110.04,36
HFM12,2012-03-20 14:30,20,110.04,110.05,110.04,110.05,420
HFM12,2012-03-20 15:00,20,110.045,110.05,110.04,110.045,51
HFM12,2012-03-20 15:30,20,110.05,110.05,110.04,110.045,68
HFM12,2012-03-20 16:00,20,110.045,110.045,110.045,110.045,1
HFM12,2012-03-21 02:00,21,110.04,110.05,110.025,110.045,15452
HFM12,2012-03-21 02:30,21,110.05,110.075,110.045,110.065,23275
HFM12,2012-03-21 03:00,21,110.065,110.065,110.025,110.04,29180
HFM12,2012-03-21 03:30,21,110.04,110.055,110.025,110.045,25782
HFM12,2012-03-21 04:00,21,110.045,110.055,110.04,110.055,17325
HFM12,2012-03-21 04:30,21,110.055,110.06,110.045,110.06,13480
HFM12,2012-03-21 05:00,21,110.06,110.07,110.05,110.06,25712
HFM12,2012-03-21 05:30,21,110.065,110.085,110.045,110.07,38189
HFM12,2012-03-21 06:00,21,110.07,110.075,110.065,110.075,12246
HFM12,2012-03-21 06:30,21,110.075,110.085,110.065,110.075,12407
HFM12,2012-03-21 07:00,21,110.075,110.1,110.075,110.095,21622
HFM12,2012-03-21 07:30,21,110.09,110.115,110.09,110.1,27568
HFM12,2012-03-21 08:00,21,110.1,110.115,110.1,110.11,14624
HFM12,2012-03-21 08:30,21,110.11,110.125,110.105,110.12,16867
HFM12,2012-03-21 09:00,21,110.12,110.14,110.11,110.115,26235
HFM12,2012-03-21 09:30,21,110.12,110.145,110.11,110.14,19871
HFM12,2012-03-21 10:00,21,110.14,110.15,110.135,110.14,25891
HFM12,2012-03-21 10:30,21,110.145,110.145,110.125,110.135,20690
HFM12,2012-03-21 11:00,21,110.135,110.145,110.13,110.135,19993
HFM12,2012-03-21 11:30,21,110.135,110.145,110.135,110.14,7437
HFM12,2012-03-21 12:00,21,110.14,110.15,110.14,110.145,4237
HFM12,2012-03-21 12:30,21,110.145,110.165,110.14,110.16,6144
HFM12,2012-03-21 13:00,21,110.16,110.165,110.155,110.16,1623
HFM12,2012-03-21 13:30,21,110.155,110.16,110.155,110.155,643
HFM12,2012-03-21 14:00,21,110.155,110.155,110.155,110.155,185
HFM12,2012-03-21 14:30,21,110.155,110.165,110.155,110.165,374
HFM12,2012-03-21 15:00,21,110.165,110.165,110.165,110.165,9
HFM12,2012-03-21 15:30,21,110.16,110.16,110.155,110.16,177
HFM12,2012-03-21 16:00,21,110.16,110.16,110.16,110.16,2
HFM12,2012-03-22 02:00,22,110.15,110.155,110.125,110.15,20678
HFM12,2012-03-22 02:30,22,110.145,110.16,110.14,110.16,11879
HFM12,2012-03-22 03:00,22,110.16,110.2,110.155,110.195,53246
HFM12,2012-03-22 03:30,22,110.195,110.22,110.18,110.18,47846
HFM12,2012-03-22 04:00,22,110.18,110.205,110.175,110.19,30506
HFM12,2012-03-22 04:30,22,110.19,110.2,110.185,110.195,10692
HFM12,2012-03-22 05:00,22,110.195,110.205,110.18,110.19,27001
HFM12,2012-03-22 05:30,22,110.185,110.2,110.185,110.185,16824
HFM12,2012-03-22 06:00,22,110.185,110.195,110.18,110.19,12026
HFM12,2012-03-22 06:30,22,110.185,110.2,110.185,110.2,7474
HFM12,2012-03-22 07:00,22,110.195,110.2,110.185,110.185,19048
HFM12,2012-03-22 07:30,22,110.185,110.19,110.175,110.185,21207
HFM12,2012-03-22 08:00,22,110.185,110.205,110.18,110.205,14099
HFM12,2012-03-22 08:30,22,110.2,110.215,110.2,110.215,20310
HFM12,2012-03-22 09:00,22,110.21,110.23,110.205,110.22,16245
HFM12,2012-03-22 09:30,22,110.215,110.24,110.215,110.225,26402
HFM12,2012-03-22 10:00,22,110.225,110.23,110.205,110.205,9931
HFM12,2012-03-22 10:30,22,110.205,110.21,110.195,110.205,11656
HFM12,2012-03-22 11:00,22,110.205,110.215,110.19,110.205,27823
HFM12,2012-03-22 11:30,22,110.2,110.21,110.2,110.21,8718
HFM12,2012-03-22 12:00,22,110.205,110.225,110.205,110.22,8591
HFM12,2012-03-22 12:30,22,110.215,110.23,110.205,110.22,2380
HFM12,2012-03-22 13:00,22,110.22,110.225,110.215,110.22,729
HFM12,2012-03-22 13:30,22,110.215,110.225,110.215,110.225,491
HFM12,2012-03-22 14:00,22,110.22,110.225,110.215,110.215,141
HFM12,2012-03-22 14:30,22,110.215,110.215,110.205,110.215,278
HFM12,2012-03-22 15:00,22,110.21,110.215,110.21,110.21,46
HFM12,2012-03-22 15:30,22,110.21,110.21,110.205,110.21,54
HFM12,2012-03-22 16:00,22,110.2,110.2,110.2,110.2,87
HFM12,2012-03-23 02:00,23,110.205,110.215,110.195,110.2,8642
HFM12,2012-03-23 02:30,23,110.2,110.225,110.195,110.21,13195
HFM12,2012-03-23 03:00,23,110.21,110.235,110.21,110.22,16609
HFM12,2012-03-23 03:30,23,110.215,110.22,110.2,110.21,10616
HFM12,2012-03-23 04:00,23,110.205,110.22,110.2,110.215,8745
HFM12,2012-03-23 04:30,23,110.21,110.24,110.21,110.23,24496
HFM12,2012-03-23 05:00,23,110.235,110.25,110.23,110.24,19160
HFM12,2012-03-23 05:30,23,110.235,110.28,110.235,110.275,47634
HFM12,2012-03-23 06:00,23,110.275,110.275,110.26,110.275,14976
HFM12,2012-03-23 06:30,23,110.27,110.275,110.26,110.275,19859
HFM12,2012-03-23 07:00,23,110.27,110.28,110.265,110.265,9755
HFM12,2012-03-23 07:30,23,110.265,110.28,110.265,110.28,9354
HFM12,2012-03-23 08:00,23,110.28,110.305,110.28,110.29,38073
HFM12,2012-03-23 08:30,23,110.285,110.295,110.28,110.28,15783
HFM12,2012-03-23 09:00,23,110.285,110.305,110.285,110.305,27806
HFM12,2012-03-23 09:30,23,110.305,110.305,110.26,110.27,30259
HFM12,2012-03-23 10:00,23,110.265,110.28,110.26,110.27,20933
HFM12,2012-03-23 10:30,23,110.265,110.275,110.26,110.275,11625
HFM12,2012-03-23 11:00,23,110.275,110.285,110.26,110.28,16304
HFM12,2012-03-23 11:30,23,110.275,110.285,110.27,110.28,8497
HFM12,2012-03-23 12:00,23,110.275,110.28,110.275,110.28,3916
HFM12,2012-03-23 12:30,23,110.275,110.295,110.275,110.295,2961
HFM12,2012-03-23 13:00,23,110.29,110.3,110.29,110.295,938
HFM12,2012-03-23 13:30,23,110.295,110.305,110.295,110.305,1559
HFM12,2012-03-23 14:00,23,110.3,110.305,110.295,110.3,278
HFM12,2012-03-23 14:30,23,110.3,110.305,110.295,110.3,689
HFM12,2012-03-23 15:00,23,110.295,110.3,110.28,110.285,2220
HFM12,2012-03-23 15:30,23,110.28,110.29,110.275,110.275,1067
HFM12,2012-03-23 16:00,23,110.275,110.275,110.275,110.275,3
HFM12,2012-03-26 01:00,26,110.28,110.29,110.27,110.28,9170
HFM12,2012-03-26 01:30,26,110.285,110.285,110.27,110.28,8429
HFM12,2012-03-26 02:00,26,110.28,110.295,110.27,110.295,17481
HFM12,2012-03-26 02:30,26,110.295,110.3,110.29,110.29,11126
HFM12,2012-03-26 03:00,26,110.29,110.29,110.275,110.28,14147
HFM12,2012-03-26 03:30,26,110.28,110.3,110.28,110.29,17142
HFM12,2012-03-26 04:00,26,110.295,110.3,110.285,110.295,6769
HFM12,2012-03-26 04:30,26,110.295,110.295,110.27,110.27,9947
HFM12,2012-03-26 05:00,26,110.27,110.275,110.225,110.235,38465
HFM12,2012-03-26 05:30,26,110.235,110.25,110.22,110.245,26561
HFM12,2012-03-26 06:00,26,110.25,110.25,110.22,110.245,16272
HFM12,2012-03-26 06:30,26,110.24,110.245,110.235,110.245,11973
HFM12,2012-03-26 07:00,26,110.25,110.255,110.24,110.255,19987
HFM12,2012-03-26 07:30,26,110.25,110.255,110.24,110.255,9018
HFM12,2012-03-26 08:00,26,110.25,110.25,110.235,110.245,8309
HFM12,2012-03-26 08:30,26,110.25,110.25,110.24,110.245,10173
HFM12,2012-03-26 09:00,26,110.245,110.25,110.23,110.24,23874
HFM12,2012-03-26 09:30,26,110.245,110.245,110.22,110.22,27254
HFM12,2012-03-26 10:00,26,110.22,110.24,110.22,110.23,18877
HFM12,2012-03-26 10:30,26,110.225,110.23,110.2,110.21,10979
HFM12,2012-03-26 11:00,26,110.21,110.23,110.21,110.23,2694
HFM12,2012-03-26 11:30,26,110.225,110.235,110.225,110.235,2418
HFM12,2012-03-26 12:00,26,110.23,110.235,110.23,110.235,413
HFM12,2012-03-26 12:30,26,110.235,110.24,110.235,110.235,122
HFM12,2012-03-26 13:00,26,110.235,110.24,110.235,110.24,252
HFM12,2012-03-26 13:30,26,110.24,110.24,110.24,110.24,81
HFM12,2012-03-26 14:00,26,110.24,110.245,110.24,110.24,52
HFM12,2012-03-26 14:30,26,110.24,110.25,110.24,110.245,878
HFM12,2012-03-26 15:00,26,110.255,110.255,110.255,110.255,80
HFM12,2012-03-27 01:00,27,110.25,110.26,110.235,110.255,8699
HFM12,2012-03-27 01:30,27,110.26,110.285,110.255,110.275,15566
HFM12,2012-03-27 02:00,27,110.275,110.3,110.27,110.275,19499
HFM12,2012-03-27 02:30,27,110.28,110.285,110.265,110.27,18495
HFM12,2012-03-27 03:00,27,110.265,110.275,110.235,110.25,23368
HFM12,2012-03-27 03:30,27,110.25,110.265,110.24,110.255,13035
HFM12,2012-03-27 04:00,27,110.255,110.26,110.215,110.24,32358
HFM12,2012-03-27 04:30,27,110.24,110.265,110.235,110.255,14669
HFM12,2012-03-27 05:00,27,110.25,110.26,110.24,110.25,7158
HFM12,2012-03-27 05:30,27,110.245,110.255,110.235,110.25,6705
HFM12,2012-03-27 06:00,27,110.255,110.255,110.245,110.25,4294
HFM12,2012-03-27 06:30,27,110.255,110.27,110.25,110.265,5564
HFM12,2012-03-27 07:00,27,110.265,110.27,110.255,110.255,11648
HFM12,2012-03-27 07:30,27,110.255,110.26,110.24,110.255,9114
HFM12,2012-03-27 08:00,27,110.255,110.255,110.24,110.25,9912
HFM12,2012-03-27 08:30,27,110.245,110.26,110.245,110.25,7561
HFM12,2012-03-27 09:00,27,110.25,110.265,110.25,110.265,10949
HFM12,2012-03-27 09:30,27,110.265,110.27,110.245,110.265,23723
HFM12,2012-03-27 10:00,27,110.26,110.285,110.255,110.275,14220
HFM12,2012-03-27 10:30,27,110.28,110.28,110.265,110.275,9159
HFM12,2012-03-27 11:00,27,110.275,110.275,110.27,110.275,1274
HFM12,2012-03-27 11:30,27,110.275,110.28,110.27,110.27,3625
HFM12,2012-03-27 12:00,27,110.275,110.285,110.275,110.285,917
HFM12,2012-03-27 12:30,27,110.28,110.285,110.28,110.285,254
HFM12,2012-03-27 13:00,27,110.28,110.285,110.28,110.28,312
HFM12,2012-03-27 13:30,27,110.28,110.285,110.28,110.285,233
HFM12,2012-03-27 14:00,27,110.285,110.29,110.285,110.285,583
HFM12,2012-03-27 14:30,27,110.28,110.29,110.28,110.29,363
HFM12,2012-03-27 15:00,27,110.29,110.29,110.29,110.29,1
HFM12,2012-03-28 01:00,28,110.29,110.3,110.275,110.29,10492
HFM12,2012-03-28 01:30,28,110.295,110.295,110.27,110.275,9396
HFM12,2012-03-28 02:00,28,110.275,110.28,110.25,110.255,20247
HFM12,2012-03-28 02:30,28,110.255,110.26,110.24,110.245,13298
HFM12,2012-03-28 03:00,28,110.245,110.255,110.235,110.25,11014
HFM12,2012-03-28 03:30,28,110.245,110.27,110.245,110.265,18345
HFM12,2012-03-28 04:00,28,110.265,110.28,110.26,110.275,19129
HFM12,2012-03-28 04:30,28,110.27,110.28,110.265,110.28,13932
HFM12,2012-03-28 05:00,28,110.28,110.29,110.27,110.27,17819
HFM12,2012-03-28 05:30,28,110.27,110.285,110.27,110.28,3845
HFM12,2012-03-28 06:00,28,110.285,110.29,110.275,110.28,7968
HFM12,2012-03-28 06:30,28,110.28,110.285,110.275,110.28,12112
HFM12,2012-03-28 07:00,28,110.28,110.285,110.27,110.28,11087
HFM12,2012-03-28 07:30,28,110.275,110.3,110.275,110.29,22584
HFM12,2012-03-28 08:00,28,110.295,110.305,110.285,110.29,23163
HFM12,2012-03-28 08:30,28,110.29,110.31,110.29,110.305,22421
HFM12,2012-03-28 09:00,28,110.305,110.32,110.3,110.315,18666
HFM12,2012-03-28 09:30,28,110.31,110.33,110.31,110.32,21119
HFM12,2012-03-28 10:00,28,110.32,110.335,110.3,110.325,30528
HFM12,2012-03-28 10:30,28,110.325,110.335,110.32,110.325,9674
HFM12,2012-03-28 11:00,28,110.33,110.33,110.315,110.325,4924
HFM12,2012-03-28 11:30,28,110.32,110.325,110.315,110.32,3041
HFM12,2012-03-28 12:00,28,110.325,110.325,110.315,110.325,2935
HFM12,2012-03-28 12:30,28,110.32,110.32,110.315,110.32,1392
HFM12,2012-03-28 13:00,28,110.315,110.33,110.315,110.32,926
HFM12,2012-03-28 13:30,28,110.325,110.325,110.32,110.32,45
HFM12,2012-03-28 14:00,28,110.32,110.325,110.32,110.32,257
HFM12,2012-03-28 14:30,28,110.325,110.325,110.315,110.32,289
HFM12,2012-03-29 01:00,29,110.325,110.33,110.31,110.33,11343
HFM12,2012-03-29 01:30,29,110.33,110.335,110.32,110.325,6237
HFM12,2012-03-29 02:00,29,110.32,110.34,110.315,110.325,19144
HFM12,2012-03-29 02:30,29,110.325,110.335,110.31,110.315,22633
HFM12,2012-03-29 03:00,29,110.315,110.325,110.295,110.31,21742
HFM12,2012-03-29 03:30,29,110.31,110.32,110.305,110.32,20647
HFM12,2012-03-29 04:00,29,110.32,110.325,110.295,110.315,37722
HFM12,2012-03-29 04:30,29,110.31,110.34,110.31,110.33,26123
HFM12,2012-03-29 05:00,29,110.33,110.335,110.32,110.335,8735
HFM12,2012-03-29 05:30,29,110.335,110.35,110.33,110.33,21995
HFM12,2012-03-29 06:00,29,110.335,110.35,110.33,110.35,10887
HFM12,2012-03-29 06:30,29,110.35,110.355,110.34,110.345,14835
HFM12,2012-03-29 07:00,29,110.345,110.355,110.335,110.34,15536
HFM12,2012-03-29 07:30,29,110.345,110.35,110.325,110.325,22321
HFM12,2012-03-29 08:00,29,110.325,110.34,110.32,110.33,30426
HFM12,2012-03-29 08:30,29,110.33,110.34,110.32,110.335,25028
HFM12,2012-03-29 09:00,29,110.34,110.355,110.335,110.35,25058
HFM12,2012-03-29 09:30,29,110.345,110.35,110.335,110.34,21157
HFM12,2012-03-29 10:00,29,110.34,110.35,110.34,110.34,19247
HFM12,2012-03-29 10:30,29,110.345,110.345,110.33,110.335,8681
HFM12,2012-03-29 11:00,29,110.34,110.34,110.32,110.32,5704
HFM12,2012-03-29 11:30,29,110.32,110.34,110.32,110.32,7013
HFM12,2012-03-29 12:00,29,110.32,110.335,110.315,110.335,1232
HFM12,2012-03-29 12:30,29,110.335,110.34,110.33,110.33,392
HFM12,2012-03-29 13:00,29,110.33,110.335,110.33,110.33,321
HFM12,2012-03-29 13:30,29,110.33,110.335,110.325,110.33,334
HFM12,2012-03-29 14:00,29,110.33,110.33,110.33,110.33,288
HFM12,2012-03-29 14:30,29,110.33,110.335,110.32,110.32,433
HFM12,2012-03-29 15:00,29,110.32,110.32,110.32,110.32,31
HFM12,2012-03-30 01:00,30,110.34,110.345,110.305,110.305,16833
HFM12,2012-03-30 01:30,30,110.31,110.315,110.28,110.29,37409
HFM12,2012-03-30 02:00,30,110.29,110.305,110.285,110.295,36891
HFM12,2012-03-30 02:30,30,110.295,110.31,110.29,110.31,16967
HFM12,2012-03-30 03:00,30,110.305,110.33,110.305,110.32,25223
HFM12,2012-03-30 03:30,30,110.32,110.33,110.315,110.32,24547
HFM12,2012-03-30 04:00,30,110.32,110.33,110.3,110.3,18621
HFM12,2012-03-30 04:30,30,110.305,110.31,110.285,110.29,33375
HFM12,2012-03-30 05:00,30,110.285,110.305,110.285,110.3,10560
HFM12,2012-03-30 05:30,30,110.295,110.31,110.295,110.305,7563
HFM12,2012-03-30 06:00,30,110.305,110.31,110.295,110.3,13933
HFM12,2012-03-30 06:30,30,110.3,110.305,110.29,110.3,8253
HFM12,2012-03-30 07:00,30,110.3,110.325,110.3,110.315,13322
HFM12,2012-03-30 07:30,30,110.31,110.315,110.3,110.305,12821
HFM12,2012-03-30 08:00,30,110.305,110.31,110.29,110.29,15284
HFM12,2012-03-30 08:30,30,110.295,110.315,110.29,110.305,28421
HFM12,2012-03-30 09:00,30,110.3,110.325,110.295,110.315,18685
HFM12,2012-03-30 09:30,30,110.315,110.335,110.31,110.325,22323
HFM12,2012-03-30 10:00,30,110.33,110.34,110.325,110.335,32228
HFM12,2012-03-30 10:30,30,110.335,110.345,110.335,110.34,6793
HFM12,2012-03-30 11:00,30,110.34,110.36,110.335,110.355,8453
HFM12,2012-03-30 11:30,30,110.355,110.36,110.335,110.335,7829
HFM12,2012-03-30 12:00,30,110.34,110.34,110.33,110.335,295
HFM12,2012-03-30 12:30,30,110.335,110.335,110.325,110.33,797
HFM12,2012-03-30 13:00,30,110.325,110.33,110.31,110.315,1419
HFM12,2012-03-30 13:30,30,110.31,110.31,110.295,110.3,2070
HFM12,2012-03-30 14:00,30,110.3,110.305,110.295,110.3,375
HFM12,2012-03-30 14:30,30,110.295,110.3,110.285,110.29,1338
HFM12,2012-03-30 15:00,30,110.285,110.285,110.285,110.285,8
HFM12,2012-04-02 01:00,2,110.285,110.305,110.28,110.295,16012
HFM12,2012-04-02 01:30,2,110.295,110.295,110.26,110.275,29786
HFM12,2012-04-02 02:00,2,110.275,110.29,110.265,110.285,17521
HFM12,2012-04-02 02:30,2,110.285,110.295,110.275,110.285,8012
HFM12,2012-04-02 03:00,2,110.285,110.29,110.265,110.285,17877
HFM12,2012-04-02 03:30,2,110.285,110.315,110.28,110.285,8519
HFM12,2012-04-02 04:00,2,110.29,110.305,110.285,110.295,8559
HFM12,2012-04-02 04:30,2,110.29,110.305,110.285,110.295,7723
HFM12,2012-04-02 05:00,2,110.295,110.31,110.285,110.305,9749
HFM12,2012-04-02 05:30,2,110.305,110.325,110.3,110.325,24063
HFM12,2012-04-02 06:00,2,110.325,110.33,110.315,110.325,12962
HFM12,2012-04-02 06:30,2,110.325,110.335,110.315,110.325,9799
HFM12,2012-04-02 07:00,2,110.33,110.34,110.325,110.335,9556
HFM12,2012-04-02 07:30,2,110.335,110.34,110.325,110.335,7242
HFM12,2012-04-02 08:00,2,110.335,110.345,110.33,110.345,16598
HFM12,2012-04-02 08:30,2,110.34,110.35,110.34,110.35,5332
HFM12,2012-04-02 09:00,2,110.34,110.35,110.33,110.34,5961
HFM12,2012-04-02 09:30,2,110.34,110.35,110.335,110.34,3487
HFM12,2012-04-02 10:00,2,110.335,110.34,110.325,110.33,6801
HFM12,2012-04-02 10:30,2,110.34,110.34,110.33,110.335,5122
HFM12,2012-04-02 11:00,2,110.335,110.345,110.335,110.34,4198
HFM12,2012-04-02 11:30,2,110.34,110.345,110.33,110.335,2121
HFM12,2012-04-02 12:00,2,110.335,110.34,110.33,110.335,520
HFM12,2012-04-02 12:30,2,110.33,110.33,110.325,110.325,1194
HFM12,2012-04-02 13:00,2,110.33,110.33,110.325,110.33,141
HFM12,2012-04-02 13:30,2,110.325,110.325,110.325,110.325,51
HFM12,2012-04-02 14:00,2,110.325,110.33,110.325,110.325,1291
HFM12,2012-04-02 14:30,2,110.33,110.335,110.325,110.335,371
HFM12,2012-04-02 15:00,2,110.335,110.335,110.33,110.33,12
HFM12,2012-04-03 01:00,3,110.33,110.34,110.32,110.33,7618
HFM12,2012-04-03 01:30,3,110.325,110.33,110.31,110.33,17617
HFM12,2012-04-03 02:00,3,110.33,110.335,110.32,110.32,13781
HFM12,2012-04-03 02:30,3,110.325,110.33,110.315,110.325,15072
HFM12,2012-04-03 03:00,3,110.33,110.335,110.32,110.33,15205
HFM12,2012-04-03 03:30,3,110.335,110.345,110.325,110.345,8051
HFM12,2012-04-03 04:00,3,110.345,110.345,110.32,110.33,36910
HFM12,2012-04-03 04:30,3,110.33,110.335,110.32,110.325,10199
HFM12,2012-04-03 05:00,3,110.325,110.34,110.325,110.33,8207
HFM12,2012-04-03 05:30,3,110.325,110.33,110.325,110.325,2623
HFM12,2012-04-03 06:00,3,110.325,110.34,110.32,110.34,10666
HFM12,2012-04-03 06:30,3,110.34,110.35,110.34,110.35,10085
HFM12,2012-04-03 07:00,3,110.345,110.36,110.34,110.35,17261
HFM12,2012-04-03 07:30,3,110.35,110.35,110.34,110.34,5956
HFM12,2012-04-03 08:00,3,110.34,110.35,110.33,110.345,12971
HFM12,2012-04-03 08:30,3,110.345,110.35,110.335,110.345,12575
HFM12,2012-04-03 09:00,3,110.345,110.35,110.335,110.335,11438
HFM12,2012-04-03 09:30,3,110.34,110.34,110.325,110.33,8035
HFM12,2012-04-03 10:00,3,110.335,110.34,110.325,110.34,13739
HFM12,2012-04-03 10:30,3,110.34,110.355,110.34,110.35,15449
HFM12,2012-04-03 11:00,3,110.35,110.355,110.345,110.35,1987
HFM12,2012-04-03 11:30,3,110.35,110.35,110.34,110.34,2188
HFM12,2012-04-03 12:00,3,110.345,110.345,110.335,110.34,1626
HFM12,2012-04-03 12:30,3,110.335,110.34,110.33,110.33,1266
HFM12,2012-04-03 13:00,3,110.33,110.33,110.305,110.305,8264
HFM12,2012-04-03 13:30,3,110.305,110.315,110.305,110.31,4672
HFM12,2012-04-03 14:00,3,110.31,110.315,110.295,110.3,3659
HFM12,2012-04-03 14:30,3,110.3,110.3,110.295,110.295,1037
HFM12,2012-04-03 15:00,3,110.295,110.295,110.295,110.295,31
HFM12,2012-04-04 01:00,4,110.305,110.315,110.295,110.305,12679
HFM12,2012-04-04 01:30,4,110.305,110.32,110.295,110.315,7124
HFM12,2012-04-04 02:00,4,110.315,110.35,110.31,110.35,37225
HFM12,2012-04-04 02:30,4,110.35,110.36,110.34,110.34,20494
HFM12,2012-04-04 03:00,4,110.345,110.355,110.325,110.33,21948
HFM12,2012-04-04 03:30,4,110.33,110.35,110.32,110.345,29762
HFM12,2012-04-04 04:00,4,110.345,110.355,110.335,110.34,22946
HFM12,2012-04-04 04:30,4,110.34,110.35,110.335,110.345,15226
HFM12,2012-04-04 05:00,4,110.35,110.385,110.345,110.38,43479
HFM12,2012-04-04 05:30,4,110.375,110.38,110.36,110.375,17267
HFM12,2012-04-04 06:00,4,110.375,110.385,110.365,110.37,13925
HFM12,2012-04-04 06:30,4,110.375,110.385,110.365,110.37,10196
HFM12,2012-04-04 07:00,4,110.365,110.37,110.355,110.37,17901
HFM12,2012-04-04 07:30,4,110.365,110.385,110.35,110.37,33513
HFM12,2012-04-04 08:00,4,110.37,110.385,110.365,110.38,26537
HFM12,2012-04-04 08:30,4,110.38,110.39,110.365,110.37,28501
HFM12,2012-04-04 09:00,4,110.375,110.38,110.365,110.37,13086
HFM12,2012-04-04 09:30,4,110.37,110.39,110.37,110.375,14236
HFM12,2012-04-04 10:00,4,110.37,110.375,110.36,110.36,27093
HFM12,2012-04-04 10:30,4,110.365,110.375,110.355,110.375,13082
HFM12,2012-04-04 11:00,4,110.375,110.385,110.37,110.38,6510
HFM12,2012-04-04 11:30,4,110.38,110.385,110.375,110.375,5841
HFM12,2012-04-04 12:00,4,110.38,110.385,110.375,110.385,2096
HFM12,2012-04-04 12:30,4,110.385,110.385,110.38,110.38,489
HFM12,2012-04-04 13:00,4,110.38,110.385,110.38,110.38,229
HFM12,2012-04-04 13:30,4,110.385,110.385,110.375,110.375,433
HFM12,2012-04-04 14:00,4,110.38,110.38,110.375,110.38,23
HFM12,2012-04-04 14:30,4,110.375,110.38,110.365,110.365,1278
HFM12,2012-04-04 15:00,4,110.365,110.365,110.365,110.365,105
HFM12,2012-04-04 16:30,4,110.365,110.365,110.365,110.365,105
HFM12,2012-04-05 01:00,5,110.375,110.375,110.35,110.36,5966
HFM12,2012-04-05 01:30,5,110.36,110.37,110.355,110.365,16200
HFM12,2012-04-05 02:00,5,110.37,110.38,110.36,110.37,17405
HFM12,2012-04-05 02:30,5,110.37,110.375,110.36,110.365,13700
HFM12,2012-04-05 03:00,5,110.365,110.38,110.36,110.38,8295
HFM12,2012-04-05 03:30,5,110.38,110.41,110.375,110.405,41227
HFM12,2012-04-05 04:00,5,110.405,110.45,110.395,110.43,67910
HFM12,2012-04-05 04:30,5,110.43,110.45,110.43,110.445,49307
HFM12,2012-04-05 05:00,5,110.445,110.45,110.425,110.435,15938
HFM12,2012-04-05 05:30,5,110.43,110.445,110.425,110.44,16917
HFM12,2012-04-05 06:00,5,110.44,110.445,110.435,110.445,12947
HFM12,2012-04-05 06:30,5,110.445,110.455,110.44,110.45,11392
HFM12,2012-04-05 07:00,5,110.45,110.475,110.45,110.47,27172
HFM12,2012-04-05 07:30,5,110.47,110.475,110.455,110.47,23525
HFM12,2012-04-05 08:00,5,110.465,110.475,110.455,110.47,13703
HFM12,2012-04-05 08:30,5,110.47,110.47,110.44,110.45,28231
HFM12,2012-04-05 09:00,5,110.455,110.475,110.445,110.47,28747
HFM12,2012-04-05 09:30,5,110.475,110.48,110.46,110.47,17784
HFM12,2012-04-05 10:00,5,110.47,110.5,110.46,110.48,37304
HFM12,2012-04-05 10:30,5,110.48,110.485,110.47,110.48,8120
HFM12,2012-04-05 11:00,5,110.475,110.485,110.47,110.48,8767
HFM12,2012-04-05 11:30,5,110.485,110.495,110.48,110.485,10285
HFM12,2012-04-05 12:00,5,110.485,110.49,110.48,110.49,858
HFM12,2012-04-05 12:30,5,110.49,110.495,110.485,110.49,647
HFM12,2012-04-05 13:00,5,110.495,110.5,110.49,110.495,457
HFM12,2012-04-05 13:30,5,110.49,110.495,110.49,110.49,270
HFM12,2012-04-05 14:00,5,110.495,110.495,110.49,110.49,529
HFM12,2012-04-05 14:30,5,110.49,110.495,110.485,110.49,957
HFM12,2012-04-05 15:00,5,110.495,110.495,110.495,110.495,8
HFM12,2012-04-10 01:00,10,110.53,110.535,110.5,110.515,32711
HFM12,2012-04-10 01:30,10,110.515,110.52,110.49,110.51,16555
HFM12,2012-04-10 02:00,10,110.51,110.515,110.485,110.5,32674
HFM12,2012-04-10 02:30,10,110.495,110.5,110.48,110.485,23303
HFM12,2012-04-10 03:00,10,110.485,110.49,110.455,110.465,28327
HFM12,2012-04-10 03:30,10,110.465,110.475,110.455,110.465,23421
HFM12,2012-04-10 04:00,10,110.465,110.495,110.465,110.485,19147
HFM12,2012-04-10 04:30,10,110.49,110.515,110.485,110.505,23113
HFM12,2012-04-10 05:00,10,110.505,110.51,110.485,110.485,15242
HFM12,2012-04-10 05:30,10,110.49,110.5,110.485,110.5,11264
HFM12,2012-04-10 06:00,10,110.5,110.505,110.495,110.505,5886
HFM12,2012-04-10 06:30,10,110.505,110.51,110.495,110.505,11176
HFM12,2012-04-10 07:00,10,110.505,110.53,110.5,110.525,26491
HFM12,2012-04-10 07:30,10,110.53,110.53,110.52,110.525,15758
HFM12,2012-04-10 08:00,10,110.525,110.54,110.52,110.54,14865
HFM12,2012-04-10 08:30,10,110.54,110.545,110.525,110.53,24402
HFM12,2012-04-10 09:00,10,110.535,110.56,110.53,110.555,48009
HFM12,2012-04-10 09:30,10,110.555,110.57,110.55,110.565,35934
HFM12,2012-04-10 10:00,10,110.565,110.58,110.56,110.57,33387
HFM12,2012-04-10 10:30,10,110.57,110.58,110.565,110.57,16768
HFM12,2012-04-10 11:00,10,110.57,110.575,110.57,110.575,2576
HFM12,2012-04-10 11:30,10,110.57,110.575,110.56,110.565,2892
HFM12,2012-04-10 12:00,10,110.565,110.57,110.56,110.57,1242
HFM12,2012-04-10 12:30,10,110.575,110.575,110.565,110.565,824
HFM12,2012-04-10 13:00,10,110.57,110.57,110.56,110.565,1045
HFM12,2012-04-10 13:30,10,110.565,110.575,110.565,110.57,459
HFM12,2012-04-10 14:00,10,110.57,110.575,110.57,110.575,116
HFM12,2012-04-10 14:30,10,110.575,110.58,110.575,110.575,497
HFM12,2012-04-10 15:00,10,110.575,110.575,110.575,110.575,6
HFM12,2012-04-11 01:00,11,110.56,110.565,110.535,110.535,19430
HFM12,2012-04-11 01:30,11,110.54,110.545,110.525,110.53,12433
HFM12,2012-04-11 02:00,11,110.535,110.545,110.53,110.535,13039
HFM12,2012-04-11 02:30,11,110.535,110.555,110.525,110.55,26319
HFM12,2012-04-11 03:00,11,110.55,110.555,110.515,110.515,20994
HFM12,2012-04-11 03:30,11,110.52,110.545,110.515,110.54,23128
HFM12,2012-04-11 04:00,11,110.535,110.54,110.51,110.51,23210
HFM12,2012-04-11 04:30,11,110.51,110.51,110.48,110.48,51835
HFM12,2012-04-11 05:00,11,110.485,110.495,110.465,110.495,32554
HFM12,2012-04-11 05:30,11,110.495,110.495,110.48,110.48,14445
HFM12,2012-04-11 06:00,11,110.48,110.485,110.475,110.48,9801
HFM12,2012-04-11 06:30,11,110.475,110.485,110.465,110.48,13825
HFM12,2012-04-11 07:00,11,110.475,110.48,110.46,110.47,22590
HFM12,2012-04-11 07:30,11,110.465,110.49,110.46,110.485,23773
HFM12,2012-04-11 08:00,11,110.485,110.49,110.475,110.475,14641
HFM12,2012-04-11 08:30,11,110.48,110.485,110.465,110.465,22252
HFM12,2012-04-11 09:00,11,110.465,110.465,110.45,110.455,18948
HFM12,2012-04-11 09:30,11,110.455,110.47,110.445,110.46,25157
HFM12,2012-04-11 10:00,11,110.46,110.48,110.46,110.475,27709
HFM12,2012-04-11 10:30,11,110.48,110.48,110.47,110.475,10286
HFM12,2012-04-11 11:00,11,110.475,110.48,110.465,110.465,4940
HFM12,2012-04-11 11:30,11,110.47,110.47,110.455,110.455,4446
HFM12,2012-04-11 12:00,11,110.455,110.46,110.45,110.45,1423
HFM12,2012-04-11 12:30,11,110.455,110.455,110.445,110.45,1662
HFM12,2012-04-11 13:00,11,110.445,110.45,110.44,110.445,2747
HFM12,2012-04-11 13:30,11,110.445,110.445,110.44,110.445,1245
HFM12,2012-04-11 14:00,11,110.445,110.445,110.44,110.44,1231
HFM12,2012-04-11 14:30,11,110.445,110.445,110.435,110.445,1571
HFM12,2012-04-11 15:00,11,110.445,110.445,110.445,110.445,38
HFM12,2012-04-12 01:00,12,110.46,110.47,110.445,110.465,10814
HFM12,2012-04-12 01:30,12,110.465,110.475,110.46,110.47,5378
HFM12,2012-04-12 02:00,12,110.47,110.475,110.445,110.46,14922
HFM12,2012-04-12 02:30,12,110.46,110.5,110.46,110.49,26211
HFM12,2012-04-12 03:00,12,110.495,110.495,110.46,110.475,17485
HFM12,2012-04-12 03:30,12,110.475,110.495,110.465,110.49,7972
HFM12,2012-04-12 04:00,12,110.485,110.515,110.475,110.49,34330
HFM12,2012-04-12 04:30,12,110.495,110.5,110.48,110.49,11534
HFM12,2012-04-12 05:00,12,110.49,110.495,110.475,110.475,7272
HFM12,2012-04-12 05:30,12,110.48,110.48,110.465,110.47,13146
HFM12,2012-04-12 06:00,12,110.475,110.48,110.47,110.475,5241
HFM12,2012-04-12 06:30,12,110.47,110.475,110.45,110.455,14728
HFM12,2012-04-12 07:00,12,110.45,110.47,110.45,110.465,12467
HFM12,2012-04-12 07:30,12,110.465,110.5,110.46,110.495,21799
HFM12,2012-04-12 08:00,12,110.495,110.51,110.48,110.49,14595
HFM12,2012-04-12 08:30,12,110.49,110.49,110.465,110.465,17015
HFM12,2012-04-12 09:00,12,110.47,110.475,110.465,110.47,10725
HFM12,2012-04-12 09:30,12,110.47,110.475,110.455,110.47,11411
HFM12,2012-04-12 10:00,12,110.47,110.47,110.45,110.46,12360
HFM12,2012-04-12 10:30,12,110.465,110.485,110.46,110.48,12662
HFM12,2012-04-12 11:00,12,110.48,110.485,110.47,110.475,4088
HFM12,2012-04-12 11:30,12,110.47,110.475,110.465,110.465,1470
HFM12,2012-04-12 12:00,12,110.465,110.475,110.46,110.475,2041
HFM12,2012-04-12 12:30,12,110.475,110.475,110.465,110.47,764
HFM12,2012-04-12 13:00,12,110.47,110.475,110.47,110.475,455
HFM12,2012-04-12 13:30,12,110.475,110.475,110.47,110.475,116
HFM12,2012-04-12 14:00,12,110.475,110.475,110.47,110.47,40
HFM12,2012-04-12 14:30,12,110.47,110.475,110.46,110.46,710
HFM12,2012-04-12 15:00,12,110.455,110.465,110.455,110.465,10
HFM12,2012-04-13 01:00,13,110.485,110.505,110.48,110.49,6835
HFM12,2012-04-13 01:30,13,110.49,110.5,110.485,110.49,4661
HFM12,2012-04-13 02:00,13,110.49,110.5,110.485,110.495,10294
HFM12,2012-04-13 02:30,13,110.495,110.5,110.485,110.495,12079
HFM12,2012-04-13 03:00,13,110.495,110.505,110.49,110.495,10510
HFM12,2012-04-13 03:30,13,110.495,110.5,110.49,110.495,17632
HFM12,2012-04-13 04:00,13,110.495,110.51,110.495,110.5,13880
HFM12,2012-04-13 04:30,13,110.495,110.5,110.49,110.5,9618
HFM12,2012-04-13 05:00,13,110.495,110.505,110.49,110.5,8879
HFM12,2012-04-13 05:30,13,110.5,110.5,110.495,110.495,4023
HFM12,2012-04-13 06:00,13,110.49,110.495,110.48,110.49,7715
HFM12,2012-04-13 06:30,13,110.49,110.49,110.475,110.49,10727
HFM12,2012-04-13 07:00,13,110.49,110.5,110.49,110.495,12730
HFM12,2012-04-13 07:30,13,110.495,110.505,110.485,110.49,10251
HFM12,2012-04-13 08:00,13,110.49,110.5,110.48,110.495,11014
HFM12,2012-04-13 08:30,13,110.5,110.52,110.495,110.515,23372
HFM12,2012-04-13 09:00,13,110.51,110.525,110.505,110.51,39674
HFM12,2012-04-13 09:30,13,110.515,110.525,110.505,110.51,14206
HFM12,2012-04-13 10:00,13,110.51,110.52,110.505,110.51,14100
HFM12,2012-04-13 10:30,13,110.51,110.51,110.495,110.505,9578
HFM12,2012-04-13 11:00,13,110.505,110.505,110.5,110.5,2648
HFM12,2012-04-13 11:30,13,110.5,110.5,110.49,110.495,1951
HFM12,2012-04-13 12:00,13,110.495,110.5,110.495,110.495,795
HFM12,2012-04-13 12:30,13,110.495,110.5,110.49,110.49,214
HFM12,2012-04-13 13:00,13,110.495,110.5,110.495,110.495,151
HFM12,2012-04-13 13:30,13,110.495,110.495,110.49,110.495,209
HFM12,2012-04-13 14:00,13,110.49,110.5,110.49,110.495,146
HFM12,2012-04-13 14:30,13,110.495,110.5,110.49,110.495,992
HFM12,2012-04-13 15:00,13,110.49,110.49,110.49,110.49,11
HFM12,2012-04-16 01:00,16,110.5,110.53,110.495,110.52,17591
HFM12,2012-04-16 01:30,16,110.52,110.525,110.505,110.51,6423
HFM12,2012-04-16 02:00,16,110.51,110.525,110.5,110.505,13052
HFM12,2012-04-16 02:30,16,110.5,110.505,110.485,110.5,14995
HFM12,2012-04-16 03:00,16,110.5,110.515,110.5,110.515,9778
HFM12,2012-04-16 03:30,16,110.51,110.515,110.49,110.495,5429
HFM12,2012-04-16 04:00,16,110.495,110.5,110.49,110.495,10886
HFM12,2012-04-16 04:30,16,110.495,110.505,110.485,110.485,13205
HFM12,2012-04-16 05:00,16,110.485,110.49,110.475,110.48,9784
HFM12,2012-04-16 05:30,16,110.485,110.495,110.485,110.495,3186
HFM12,2012-04-16 06:00,16,110.49,110.495,110.48,110.48,8245
HFM12,2012-04-16 06:30,16,110.485,110.485,110.47,110.48,17572
HFM12,2012-04-16 07:00,16,110.48,110.48,110.465,110.475,11396
HFM12,2012-04-16 07:30,16,110.47,110.47,110.45,110.45,22116
HFM12,2012-04-16 08:00,16,110.455,110.47,110.445,110.47,22818
HFM12,2012-04-16 08:30,16,110.465,110.485,110.46,110.48,10415
HFM12,2012-04-16 09:00,16,110.48,110.5,110.475,110.485,20606
HFM12,2012-04-16 09:30,16,110.48,110.49,110.465,110.485,12346
HFM12,2012-04-16 10:00,16,110.48,110.49,110.465,110.47,8774
HFM12,2012-04-16 10:30,16,110.47,110.485,110.47,110.48,3656
HFM12,2012-04-16 11:00,16,110.48,110.485,110.48,110.485,3737
HFM12,2012-04-16 11:30,16,110.48,110.495,110.48,110.485,3425
HFM12,2012-04-16 12:00,16,110.485,110.495,110.485,110.49,861
HFM12,2012-04-16 12:30,16,110.49,110.49,110.485,110.49,1094
HFM12,2012-04-16 13:00,16,110.485,110.485,110.48,110.485,1251
HFM12,2012-04-16 13:30,16,110.485,110.49,110.48,110.485,1578
HFM12,2012-04-16 14:00,16,110.485,110.495,110.485,110.495,1283
HFM12,2012-04-16 14:30,16,110.495,110.495,110.485,110.485,837
HFM12,2012-04-16 15:00,16,110.485,110.485,110.485,110.485,61
HFM12,2012-04-17 01:00,17,110.485,110.51,110.485,110.5,11594
HFM12,2012-04-17 01:30,17,110.5,110.505,110.49,110.49,2487
HFM12,2012-04-17 02:00,17,110.49,110.495,110.475,110.48,17048
HFM12,2012-04-17 02:30,17,110.475,110.485,110.47,110.48,7639
HFM12,2012-04-17 03:00,17,110.475,110.48,110.465,110.47,14829
HFM12,2012-04-17 03:30,17,110.47,110.475,110.455,110.46,16872
HFM12,2012-04-17 04:00,17,110.46,110.465,110.44,110.455,31866
HFM12,2012-04-17 04:30,17,110.455,110.46,110.45,110.46,6164
HFM12,2012-04-17 05:00,17,110.46,110.475,110.455,110.46,16001
HFM12,2012-04-17 05:30,17,110.465,110.47,110.455,110.465,8810
HFM12,2012-04-17 06:00,17,110.465,110.465,110.44,110.44,9544
HFM12,2012-04-17 06:30,17,110.44,110.47,110.44,110.46,6369
HFM12,2012-04-17 07:00,17,110.465,110.47,110.46,110.465,5482
HFM12,2012-04-17 07:30,17,110.465,110.47,110.46,110.465,5552
HFM12,2012-04-17 08:00,17,110.46,110.46,110.44,110.455,9846
HFM12,2012-04-17 08:30,17,110.45,110.46,110.445,110.46,11341
HFM12,2012-04-17 09:00,17,110.46,110.475,110.45,110.45,12306
HFM12,2012-04-17 09:30,17,110.455,110.465,110.45,110.46,8694
HFM12,2012-04-17 10:00,17,110.455,110.46,110.445,110.455,10585
HFM12,2012-04-17 10:30,17,110.45,110.47,110.45,110.465,5531
HFM12,2012-04-17 11:00,17,110.465,110.47,110.46,110.47,4964
HFM12,2012-04-17 11:30,17,110.465,110.47,110.46,110.46,3504
HFM12,2012-04-17 12:00,17,110.46,110.47,110.46,110.47,1211
HFM12,2012-04-17 12:30,17,110.465,110.47,110.465,110.47,253
HFM12,2012-04-17 13:00,17,110.47,110.47,110.465,110.465,29
HFM12,2012-04-17 13:30,17,110.465,110.47,110.46,110.46,1059
HFM12,2012-04-17 14:00,17,110.465,110.465,110.46,110.46,187
HFM12,2012-04-17 14:30,17,110.46,110.465,110.46,110.46,350
HFM12,2012-04-17 15:00,17,110.46,110.465,110.46,110.465,19
HFM12,2012-04-18 01:00,18,110.47,110.485,110.46,110.47,19744
HFM12,2012-04-18 01:30,18,110.47,110.49,110.47,110.485,15940
HFM12,2012-04-18 02:00,18,110.485,110.495,110.48,110.485,24475
HFM12,2012-04-18 02:30,18,110.485,110.49,110.47,110.475,15300
HFM12,2012-04-18 03:00,18,110.48,110.48,110.465,110.47,13974
HFM12,2012-04-18 03:30,18,110.465,110.47,110.445,110.47,37591
HFM12,2012-04-18 04:00,18,110.465,110.475,110.455,110.465,32562
HFM12,2012-04-18 04:30,18,110.46,110.485,110.46,110.475,33060
HFM12,2012-04-18 05:00,18,110.475,110.485,110.47,110.48,10228
HFM12,2012-04-18 05:30,18,110.485,110.49,110.475,110.485,6151
HFM12,2012-04-18 06:00,18,110.485,110.5,110.485,110.495,10314
HFM12,2012-04-18 06:30,18,110.49,110.505,110.49,110.495,14564
HFM12,2012-04-18 07:00,18,110.495,110.5,110.485,110.49,6956
HFM12,2012-04-18 07:30,18,110.485,110.515,110.485,110.505,21714
HFM12,2012-04-18 08:00,18,110.505,110.505,110.49,110.5,14979
HFM12,2012-04-18 08:30,18,110.5,110.5,110.485,110.485,15501
HFM12,2012-04-18 09:00,18,110.485,110.495,110.485,110.49,10270
HFM12,2012-04-18 09:30,18,110.49,110.5,110.485,110.485,6565
HFM12,2012-04-18 10:00,18,110.49,110.495,110.485,110.495,11310
HFM12,2012-04-18 10:30,18,110.495,110.5,110.485,110.49,7273
HFM12,2012-04-18 11:00,18,110.49,110.495,110.48,110.485,4000
HFM12,2012-04-18 11:30,18,110.49,110.495,110.49,110.495,1790
HFM12,2012-04-18 12:00,18,110.495,110.495,110.495,110.495,100
HFM12,2012-04-18 12:30,18,110.5,110.505,110.495,110.495,1103
HFM12,2012-04-18 13:00,18,110.5,110.5,110.495,110.5,98
HFM12,2012-04-18 13:30,18,110.495,110.505,110.495,110.5,680
HFM12,2012-04-18 14:00,18,110.505,110.505,110.5,110.5,409
HFM12,2012-04-18 14:30,18,110.5,110.5,110.495,110.5,396
HFM12,2012-04-18 15:00,18,110.5,110.5,110.5,110.5,38
HFM12,2012-04-19 01:00,19,110.5,110.51,110.485,110.485,10475
HFM12,2012-04-19 01:30,19,110.485,110.49,110.48,110.485,6285
HFM12,2012-04-19 02:00,19,110.49,110.49,110.46,110.475,23511
HFM12,2012-04-19 02:30,19,110.475,110.485,110.465,110.48,13064
HFM12,2012-04-19 03:00,19,110.475,110.48,110.465,110.475,14313
HFM12,2012-04-19 03:30,19,110.475,110.5,110.47,110.48,29468
HFM12,2012-04-19 04:00,19,110.48,110.495,110.48,110.485,10539
HFM12,2012-04-19 04:30,19,110.49,110.49,110.475,110.49,8844
HFM12,2012-04-19 05:00,19,110.485,110.5,110.485,110.5,9361
HFM12,2012-04-19 05:30,19,110.5,110.505,110.495,110.5,4125
HFM12,2012-04-19 06:00,19,110.5,110.51,110.495,110.51,10514
HFM12,2012-04-19 06:30,19,110.51,110.525,110.5,110.505,29441
HFM12,2012-04-19 07:00,19,110.505,110.51,110.495,110.495,11768
HFM12,2012-04-19 07:30,19,110.5,110.525,110.5,110.52,21273
HFM12,2012-04-19 08:00,19,110.525,110.53,110.505,110.515,16147
HFM12,2012-04-19 08:30,19,110.515,110.515,110.5,110.505,19948
HFM12,2012-04-19 09:00,19,110.505,110.515,110.495,110.505,12067
HFM12,2012-04-19 09:30,19,110.5,110.505,110.495,110.505,16093
HFM12,2012-04-19 10:00,19,110.505,110.51,110.5,110.51,6255
HFM12,2012-04-19 10:30,19,110.505,110.51,110.5,110.51,6007
HFM12,2012-04-19 11:00,19,110.51,110.515,110.51,110.51,2439
HFM12,2012-04-19 11:30,19,110.515,110.515,110.5,110.505,2124
HFM12,2012-04-19 12:00,19,110.505,110.515,110.505,110.505,1937
HFM12,2012-04-19 12:30,19,110.505,110.51,110.505,110.51,25
HFM12,2012-04-19 13:00,19,110.51,110.51,110.505,110.51,114
HFM12,2012-04-19 13:30,19,110.51,110.515,110.51,110.515,264
HFM12,2012-04-19 14:00,19,110.515,110.515,110.51,110.51,248
HFM12,2012-04-19 14:30,19,110.51,110.515,110.505,110.505,421
HFM12,2012-04-19 15:00,19,110.505,110.505,110.505,110.505,6
HFM12,2012-04-20 01:00,20,110.495,110.51,110.495,110.495,9196
HFM12,2012-04-20 01:30,20,110.5,110.51,110.495,110.51,4167
HFM12,2012-04-20 02:00,20,110.51,110.515,110.495,110.505,24373
HFM12,2012-04-20 02:30,20,110.5,110.505,110.49,110.5,16575
HFM12,2012-04-20 03:00,20,110.5,110.505,110.49,110.5,13345
HFM12,2012-04-20 03:30,20,110.495,110.51,110.49,110.505,12944
HFM12,2012-04-20 04:00,20,110.505,110.52,110.495,110.5,6427
HFM12,2012-04-20 04:30,20,110.5,110.505,110.49,110.495,5647
HFM12,2012-04-20 05:00,20,110.495,110.505,110.485,110.495,15093
HFM12,2012-04-20 05:30,20,110.495,110.505,110.49,110.5,7714
HFM12,2012-04-20 06:00,20,110.5,110.505,110.49,110.495,7658
HFM12,2012-04-20 06:30,20,110.495,110.495,110.48,110.485,7879
HFM12,2012-04-20 07:00,20,110.485,110.495,110.475,110.485,18865
HFM12,2012-04-20 07:30,20,110.485,110.5,110.485,110.495,3436
HFM12,2012-04-20 08:00,20,110.495,110.505,110.485,110.49,15958
HFM12,2012-04-20 08:30,20,110.49,110.495,110.485,110.49,5693
HFM12,2012-04-20 09:00,20,110.495,110.495,110.48,110.48,9449
HFM12,2012-04-20 09:30,20,110.48,110.49,110.47,110.49,15869
HFM12,2012-04-20 10:00,20,110.485,110.495,110.485,110.49,16734
HFM12,2012-04-20 10:30,20,110.49,110.5,110.49,110.495,5906
HFM12,2012-04-20 11:00,20,110.495,110.5,110.49,110.5,1261
HFM12,2012-04-20 11:30,20,110.495,110.495,110.495,110.495,1903
HFM12,2012-04-20 12:00,20,110.495,110.495,110.49,110.495,1403
HFM12,2012-04-20 12:30,20,110.495,110.5,110.48,110.48,1866
HFM12,2012-04-20 13:00,20,110.48,110.49,110.48,110.48,266
HFM12,2012-04-20 13:30,20,110.485,110.485,110.48,110.485,1226
HFM12,2012-04-20 14:00,20,110.485,110.485,110.475,110.475,1288
HFM12,2012-04-20 14:30,20,110.47,110.48,110.47,110.475,1445
HFM12,2012-04-20 15:00,20,110.475,110.48,110.475,110.48,48
HFM12,2012-04-23 01:00,23,110.49,110.535,110.49,110.525,16191
HFM12,2012-04-23 01:30,23,110.525,110.535,110.52,110.53,11312
HFM12,2012-04-23 02:00,23,110.53,110.55,110.525,110.54,21869
HFM12,2012-04-23 02:30,23,110.54,110.55,110.53,110.535,11777
HFM12,2012-04-23 03:00,23,110.54,110.545,110.525,110.53,16623
HFM12,2012-04-23 03:30,23,110.53,110.535,110.525,110.53,11701
HFM12,2012-04-23 04:00,23,110.525,110.54,110.52,110.54,22236
HFM12,2012-04-23 04:30,23,110.54,110.54,110.535,110.54,6389
HFM12,2012-04-23 05:00,23,110.535,110.54,110.53,110.535,9942
HFM12,2012-04-23 05:30,23,110.53,110.54,110.53,110.54,6469
HFM12,2012-04-23 06:00,23,110.54,110.55,110.535,110.54,9463
HFM12,2012-04-23 06:30,23,110.545,110.55,110.535,110.54,11300
HFM12,2012-04-23 07:00,23,110.54,110.545,110.535,110.54,5944
HFM12,2012-04-23 07:30,23,110.535,110.545,110.535,110.54,8452
HFM12,2012-04-23 08:00,23,110.54,110.545,110.54,110.545,4711
HFM12,2012-04-23 08:30,23,110.545,110.56,110.54,110.555,17847
HFM12,2012-04-23 09:00,23,110.555,110.57,110.555,110.57,15568
HFM12,2012-04-23 09:30,23,110.565,110.57,110.555,110.56,13840
HFM12,2012-04-23 10:00,23,110.56,110.57,110.555,110.555,15960
HFM12,2012-04-23 10:30,23,110.555,110.56,110.555,110.56,4101
HFM12,2012-04-23 11:00,23,110.555,110.56,110.55,110.555,9118
HFM12,2012-04-23 11:30,23,110.555,110.56,110.55,110.555,1612
HFM12,2012-04-23 12:00,23,110.555,110.555,110.55,110.55,66
HFM12,2012-04-23 12:30,23,110.555,110.555,110.55,110.55,40
HFM12,2012-04-23 13:00,23,110.555,110.555,110.55,110.55,454
HFM12,2012-04-23 13:30,23,110.55,110.55,110.55,110.55,187
HFM12,2012-04-23 14:00,23,110.55,110.55,110.55,110.55,41
HFM12,2012-04-23 14:30,23,110.55,110.555,110.55,110.55,496
HFM12,2012-04-23 15:00,23,110.55,110.555,110.55,110.555,17
HFM12,2012-04-24 01:00,24,110.555,110.555,110.54,110.55,7661
HFM12,2012-04-24 01:30,24,110.55,110.56,110.545,110.545,7775
HFM12,2012-04-24 02:00,24,110.545,110.565,110.545,110.555,18071
HFM12,2012-04-24 02:30,24,110.55,110.56,110.535,110.54,11614
HFM12,2012-04-24 03:00,24,110.54,110.545,110.525,110.53,27586
HFM12,2012-04-24 03:30,24,110.535,110.54,110.53,110.535,10446
HFM12,2012-04-24 04:00,24,110.535,110.54,110.525,110.535,20895
HFM12,2012-04-24 04:30,24,110.535,110.54,110.525,110.535,17750
HFM12,2012-04-24 05:00,24,110.535,110.55,110.53,110.54,8765
HFM12,2012-04-24 05:30,24,110.54,110.54,110.52,110.525,13650
HFM12,2012-04-24 06:00,24,110.525,110.53,110.51,110.52,11519
HFM12,2012-04-24 06:30,24,110.52,110.53,110.51,110.53,10449
HFM12,2012-04-24 07:00,24,110.525,110.535,110.515,110.535,13873
HFM12,2012-04-24 07:30,24,110.535,110.545,110.525,110.54,21500
HFM12,2012-04-24 08:00,24,110.535,110.54,110.515,110.525,9235
HFM12,2012-04-24 08:30,24,110.525,110.525,110.505,110.515,23219
HFM12,2012-04-24 09:00,24,110.51,110.52,110.5,110.515,19903
HFM12,2012-04-24 09:30,24,110.515,110.515,110.5,110.505,8122
HFM12,2012-04-24 10:00,24,110.505,110.515,110.5,110.51,13850
HFM12,2012-04-24 10:30,24,110.505,110.515,110.505,110.505,6495
HFM12,2012-04-24 11:00,24,110.505,110.51,110.505,110.51,1112
HFM12,2012-04-24 11:30,24,110.505,110.505,110.5,110.5,3191
HFM12,2012-04-24 12:00,24,110.505,110.51,110.5,110.505,709
HFM12,2012-04-24 12:30,24,110.505,110.505,110.5,110.505,219
HFM12,2012-04-24 13:00,24,110.5,110.5,110.485,110.495,3490
HFM12,2012-04-24 13:30,24,110.495,110.495,110.49,110.49,146
HFM12,2012-04-24 14:00,24,110.495,110.495,110.485,110.49,348
HFM12,2012-04-24 14:30,24,110.49,110.49,110.48,110.485,882
HFM12,2012-04-24 15:00,24,110.48,110.48,110.48,110.48,92
HFM12,2012-04-25 01:00,25,110.48,110.495,110.48,110.49,8770
HFM12,2012-04-25 01:30,25,110.49,110.505,110.485,110.49,11063
HFM12,2012-04-25 02:00,25,110.49,110.495,110.48,110.49,14825
HFM12,2012-04-25 02:30,25,110.49,110.5,110.485,110.495,10048
HFM12,2012-04-25 03:00,25,110.495,110.5,110.485,110.485,8189
HFM12,2012-04-25 03:30,25,110.49,110.51,110.49,110.495,21563
HFM12,2012-04-25 04:00,25,110.49,110.5,110.49,110.5,9090
HFM12,2012-04-25 04:30,25,110.495,110.505,110.485,110.5,19922
HFM12,2012-04-25 05:00,25,110.505,110.51,110.495,110.505,7141
HFM12,2012-04-25 05:30,25,110.51,110.515,110.505,110.515,7607
HFM12,2012-04-25 06:00,25,110.515,110.52,110.505,110.51,21121
HFM12,2012-04-25 06:30,25,110.51,110.515,110.505,110.51,7407
HFM12,2012-04-25 07:00,25,110.51,110.52,110.505,110.515,13590
HFM12,2012-04-25 07:30,25,110.52,110.53,110.505,110.505,17704
HFM12,2012-04-25 08:00,25,110.505,110.51,110.485,110.49,31156
HFM12,2012-04-25 08:30,25,110.49,110.5,110.485,110.495,20095
HFM12,2012-04-25 09:00,25,110.49,110.52,110.49,110.515,21048
HFM12,2012-04-25 09:30,25,110.52,110.52,110.505,110.51,10087
HFM12,2012-04-25 10:00,25,110.515,110.52,110.505,110.51,11484
HFM12,2012-04-25 10:30,25,110.51,110.53,110.505,110.525,11136
HFM12,2012-04-25 11:00,25,110.525,110.53,110.515,110.525,4282
HFM12,2012-04-25 11:30,25,110.52,110.525,110.505,110.52,3932
HFM12,2012-04-25 12:00,25,110.52,110.52,110.515,110.52,316
HFM12,2012-04-25 12:30,25,110.525,110.525,110.525,110.525,265
HFM12,2012-04-25 13:00,25,110.52,110.525,110.505,110.525,1668
HFM12,2012-04-25 13:30,25,110.525,110.53,110.52,110.53,319
HFM12,2012-04-25 14:00,25,110.53,110.535,110.53,110.53,141
HFM12,2012-04-25 14:30,25,110.53,110.53,110.52,110.52,403
HFM12,2012-04-25 15:00,25,110.52,110.52,110.52,110.52,6
HFM12,2012-04-25 16:30,25,110.52,110.52,110.52,110.52,12
HFM12,2012-04-26 01:00,26,110.53,110.53,110.525,110.525,596
HFM12,2012-04-26 01:30,26,110.525,110.535,110.52,110.53,4698
HFM12,2012-04-26 02:00,26,110.525,110.55,110.525,110.53,22438
HFM12,2012-04-26 02:30,26,110.53,110.535,110.525,110.535,16427
HFM12,2012-04-26 03:00,26,110.535,110.545,110.53,110.535,17464
HFM12,2012-04-26 03:30,26,110.54,110.55,110.535,110.545,15355
HFM12,2012-04-26 04:00,26,110.55,110.57,110.545,110.565,25939
HFM12,2012-04-26 04:30,26,110.56,110.57,110.555,110.56,22020
HFM12,2012-04-26 05:00,26,110.56,110.575,110.555,110.565,19020
HFM12,2012-04-26 05:30,26,110.565,110.565,110.555,110.555,4756
HFM12,2012-04-26 06:00,26,110.555,110.57,110.555,110.565,7801
HFM12,2012-04-26 06:30,26,110.565,110.57,110.555,110.565,11711
HFM12,2012-04-26 07:00,26,110.565,110.575,110.56,110.575,14323
HFM12,2012-04-26 07:30,26,110.575,110.58,110.565,110.57,29652
HFM12,2012-04-26 08:00,26,110.57,110.575,110.57,110.575,5804
HFM12,2012-04-26 08:30,26,110.575,110.58,110.565,110.57,12625
HFM12,2012-04-26 09:00,26,110.57,110.59,110.565,110.585,14688
HFM12,2012-04-26 09:30,26,110.59,110.595,110.58,110.59,29075
HFM12,2012-04-26 10:00,26,110.59,110.595,110.58,110.585,17106
HFM12,2012-04-26 10:30,26,110.585,110.59,110.58,110.585,9700
HFM12,2012-04-26 11:00,26,110.585,110.585,110.58,110.585,2922
HFM12,2012-04-26 11:30,26,110.58,110.59,110.58,110.585,6345
HFM12,2012-04-26 12:00,26,110.585,110.595,110.585,110.585,1680
HFM12,2012-04-26 12:30,26,110.585,110.59,110.58,110.58,462
HFM12,2012-04-26 13:00,26,110.585,110.585,110.575,110.58,596
HFM12,2012-04-26 13:30,26,110.58,110.585,110.57,110.57,1839
HFM12,2012-04-26 14:00,26,110.575,110.58,110.57,110.575,302
HFM12,2012-04-26 14:30,26,110.575,110.59,110.575,110.58,1065
HFM12,2012-04-26 15:00,26,110.585,110.585,110.585,110.585,19
HFM12,2012-04-27 01:00,27,110.6,110.625,110.59,110.61,27864
HFM12,2012-04-27 01:30,27,110.615,110.62,110.61,110.615,6747
HFM12,2012-04-27 02:00,27,110.615,110.62,110.585,110.59,27317
HFM12,2012-04-27 02:30,27,110.585,110.595,110.58,110.585,21180
HFM12,2012-04-27 03:00,27,110.585,110.595,110.585,110.59,11369
HFM12,2012-04-27 03:30,27,110.585,110.59,110.575,110.585,14782
HFM12,2012-04-27 04:00,27,110.585,110.59,110.57,110.575,21733
HFM12,2012-04-27 04:30,27,110.57,110.58,110.56,110.575,30841
HFM12,2012-04-27 05:00,27,110.575,110.58,110.57,110.57,12750
HFM12,2012-04-27 05:30,27,110.57,110.575,110.56,110.57,8809
HFM12,2012-04-27 06:00,27,110.57,110.575,110.57,110.57,6186
HFM12,2012-04-27 06:30,27,110.575,110.58,110.57,110.575,10368
HFM12,2012-04-27 07:00,27,110.575,110.58,110.57,110.575,6039
HFM12,2012-04-27 07:30,27,110.575,110.59,110.565,110.58,17359
HFM12,2012-04-27 08:00,27,110.575,110.58,110.56,110.575,10953
HFM12,2012-04-27 08:30,27,110.58,110.585,110.575,110.58,11183
HFM12,2012-04-27 09:00,27,110.58,110.59,110.575,110.58,8037
HFM12,2012-04-27 09:30,27,110.58,110.585,110.56,110.565,10827
HFM12,2012-04-27 10:00,27,110.57,110.575,110.565,110.575,8607
HFM12,2012-04-27 10:30,27,110.575,110.575,110.565,110.57,2968
HFM12,2012-04-27 11:00,27,110.57,110.57,110.565,110.565,2337
HFM12,2012-04-27 11:30,27,110.565,110.57,110.56,110.565,1767
HFM12,2012-04-27 12:00,27,110.565,110.565,110.555,110.555,1134
HFM12,2012-04-27 12:30,27,110.555,110.56,110.555,110.56,380
HFM12,2012-04-27 13:00,27,110.555,110.56,110.555,110.56,216
HFM12,2012-04-27 13:30,27,110.56,110.565,110.56,110.565,76
HFM12,2012-04-27 14:00,27,110.56,110.565,110.56,110.565,196
HFM12,2012-04-27 14:30,27,110.56,110.565,110.56,110.56,452
HFM12,2012-04-27 15:00,27,110.56,110.56,110.56,110.56,2
HFM12,2012-04-30 01:00,30,110.55,110.575,110.545,110.57,7875
HFM12,2012-04-30 01:30,30,110.575,110.575,110.56,110.57,4017
HFM12,2012-04-30 02:00,30,110.57,110.59,110.57,110.58,13741
HFM12,2012-04-30 02:30,30,110.58,110.6,110.575,110.595,20219
HFM12,2012-04-30 03:00,30,110.595,110.605,110.59,110.595,10565
HFM12,2012-04-30 03:30,30,110.59,110.6,110.59,110.59,10366
HFM12,2012-04-30 04:00,30,110.595,110.61,110.59,110.605,16139
HFM12,2012-04-30 04:30,30,110.605,110.61,110.59,110.595,11819
HFM12,2012-04-30 05:00,30,110.595,110.6,110.585,110.59,7172
HFM12,2012-04-30 05:30,30,110.59,110.6,110.585,110.6,4684
HFM12,2012-04-30 06:00,30,110.595,110.6,110.59,110.59,5862
HFM12,2012-04-30 06:30,30,110.595,110.6,110.59,110.595,6612
HFM12,2012-04-30 07:00,30,110.595,110.6,110.59,110.595,4139
HFM12,2012-04-30 07:30,30,110.595,110.605,110.59,110.59,6044
HFM12,2012-04-30 08:00,30,110.59,110.595,110.58,110.585,9152
HFM12,2012-04-30 08:30,30,110.59,110.595,110.58,110.595,9004
HFM12,2012-04-30 09:00,30,110.595,110.6,110.585,110.595,12415
HFM12,2012-04-30 09:30,30,110.6,110.605,110.595,110.595,13595
HFM12,2012-04-30 10:00,30,110.595,110.62,110.59,110.62,31888
HFM12,2012-04-30 10:30,30,110.62,110.625,110.615,110.62,10693
HFM12,2012-04-30 11:00,30,110.62,110.62,110.61,110.615,4233
HFM12,2012-04-30 11:30,30,110.615,110.62,110.6,110.605,4676
HFM12,2012-04-30 12:00,30,110.6,110.605,110.6,110.6,297
HFM12,2012-04-30 12:30,30,110.6,110.605,110.6,110.605,308
HFM12,2012-04-30 13:00,30,110.605,110.605,110.6,110.605,578
HFM12,2012-04-30 13:30,30,110.605,110.605,110.595,110.595,953
HFM12,2012-04-30 14:00,30,110.6,110.6,110.595,110.6,601
HFM12,2012-04-30 14:30,30,110.595,110.6,110.595,110.595,422
HFM12,2012-04-30 15:00,30,110.595,110.595,110.595,110.595,32
HFM12,2012-05-02 01:00,2,110.575,110.6,110.575,110.595,9402
HFM12,2012-05-02 01:30,2,110.6,110.6,110.575,110.575,4322
HFM12,2012-05-02 02:00,2,110.575,110.595,110.575,110.585,14441
HFM12,2012-05-02 02:30,2,110.59,110.615,110.585,110.6,24884
HFM12,2012-05-02 03:00,2,110.6,110.605,110.59,110.595,12097
HFM12,2012-05-02 03:30,2,110.595,110.615,110.585,110.605,16283
HFM12,2012-05-02 04:00,2,110.61,110.61,110.595,110.61,16633
HFM12,2012-05-02 04:30,2,110.605,110.62,110.6,110.605,19582
HFM12,2012-05-02 05:00,2,110.6,110.61,110.6,110.605,9720
HFM12,2012-05-02 05:30,2,110.61,110.625,110.605,110.625,10789
HFM12,2012-05-02 06:00,2,110.625,110.63,110.615,110.62,22072
HFM12,2012-05-02 06:30,2,110.625,110.635,110.62,110.625,18801
HFM12,2012-05-02 07:00,2,110.625,110.635,110.615,110.62,11193
HFM12,2012-05-02 07:30,2,110.625,110.64,110.625,110.635,15766
HFM12,2012-05-02 08:00,2,110.635,110.64,110.62,110.625,15897
HFM12,2012-05-02 08:30,2,110.625,110.635,110.62,110.63,9003
HFM12,2012-05-02 09:00,2,110.625,110.64,110.62,110.625,14553
HFM12,2012-05-02 09:30,2,110.62,110.625,110.61,110.615,15046
HFM12,2012-05-02 10:00,2,110.615,110.62,110.61,110.61,13318
HFM12,2012-05-02 10:30,2,110.61,110.615,110.605,110.61,10188
HFM12,2012-05-02 11:00,2,110.61,110.615,110.605,110.605,5082
HFM12,2012-05-02 11:30,2,110.605,110.61,110.6,110.6,2506
HFM12,2012-05-02 12:00,2,110.6,110.61,110.6,110.61,1222
HFM12,2012-05-02 12:30,2,110.605,110.61,110.605,110.61,442
HFM12,2012-05-02 13:00,2,110.605,110.615,110.605,110.615,1238
HFM12,2012-05-02 13:30,2,110.615,110.615,110.61,110.615,398
HFM12,2012-05-02 14:00,2,110.61,110.615,110.61,110.615,206
HFM12,2012-05-02 14:30,2,110.61,110.615,110.605,110.61,770
HFM12,2012-05-02 15:00,2,110.61,110.61,110.61,110.61,26
HFM12,2012-05-03 01:00,3,110.61,110.615,110.6,110.61,4915
HFM12,2012-05-03 01:30,3,110.605,110.615,110.595,110.6,4769
HFM12,2012-05-03 02:00,3,110.595,110.605,110.59,110.6,11367
HFM12,2012-05-03 02:30,3,110.605,110.61,110.595,110.605,12688
HFM12,2012-05-03 03:00,3,110.6,110.605,110.59,110.595,12495
HFM12,2012-05-03 03:30,3,110.6,110.61,110.595,110.6,9066
HFM12,2012-05-03 04:00,3,110.6,110.61,110.595,110.605,14626
HFM12,2012-05-03 04:30,3,110.605,110.61,110.58,110.585,26222
HFM12,2012-05-03 05:00,3,110.585,110.59,110.58,110.585,13175
HFM12,2012-05-03 05:30,3,110.585,110.59,110.58,110.585,9058
HFM12,2012-05-03 06:00,3,110.585,110.59,110.58,110.59,9011
HFM12,2012-05-03 06:30,3,110.59,110.6,110.58,110.585,11851
HFM12,2012-05-03 07:00,3,110.59,110.6,110.585,110.59,6444
HFM12,2012-05-03 07:30,3,110.59,110.61,110.53,110.53,90280
HFM12,2012-05-03 08:00,3,110.53,110.575,110.53,110.575,56759
HFM12,2012-05-03 08:30,3,110.575,110.58,110.56,110.58,24444
HFM12,2012-05-03 09:00,3,110.58,110.61,110.58,110.605,28397
HFM12,2012-05-03 09:30,3,110.6,110.605,110.59,110.595,16203
HFM12,2012-05-03 10:00,3,110.59,110.6,110.59,110.59,8526
HFM12,2012-05-03 10:30,3,110.595,110.6,110.59,110.595,6526
HFM12,2012-05-03 11:00,3,110.595,110.6,110.595,110.6,4139
HFM12,2012-05-03 11:30,3,110.6,110.6,110.595,110.6,1189
HFM12,2012-05-03 12:00,3,110.6,110.605,110.595,110.595,364
HFM12,2012-05-03 12:30,3,110.6,110.605,110.6,110.605,296
HFM12,2012-05-03 13:00,3,110.605,110.605,110.6,110.6,57
HFM12,2012-05-03 13:30,3,110.6,110.605,110.6,110.605,47
HFM12,2012-05-03 14:00,3,110.6,110.605,110.6,110.605,134
HFM12,2012-05-03 14:30,3,110.605,110.605,110.6,110.605,597
HFM12,2012-05-04 01:00,4,110.61,110.615,110.595,110.6,3587
HFM12,2012-05-04 01:30,4,110.595,110.605,110.59,110.605,4849
HFM12,2012-05-04 02:00,4,110.6,110.615,110.6,110.61,9456
HFM12,2012-05-04 02:30,4,110.61,110.62,110.605,110.615,13385
HFM12,2012-05-04 03:00,4,110.61,110.615,110.59,110.6,15094
HFM12,2012-05-04 03:30,4,110.6,110.61,110.6,110.605,7132
HFM12,2012-05-04 04:00,4,110.6,110.605,110.585,110.59,11952
HFM12,2012-05-04 04:30,4,110.59,110.595,110.58,110.59,6311
HFM12,2012-05-04 05:00,4,110.585,110.59,110.58,110.58,5239
HFM12,2012-05-04 05:30,4,110.58,110.585,110.57,110.57,5340
HFM12,2012-05-04 06:00,4,110.575,110.595,110.575,110.59,6061
HFM12,2012-05-04 06:30,4,110.59,110.59,110.585,110.59,4706
HFM12,2012-05-04 07:00,4,110.585,110.6,110.58,110.585,9513
HFM12,2012-05-04 07:30,4,110.595,110.62,110.57,110.605,30444
HFM12,2012-05-04 08:00,4,110.6,110.61,110.585,110.595,21317
HFM12,2012-05-04 08:30,4,110.595,110.605,110.58,110.6,27507
HFM12,2012-05-04 09:00,4,110.6,110.61,110.595,110.595,18546
HFM12,2012-05-04 09:30,4,110.595,110.605,110.59,110.595,15731
HFM12,2012-05-04 10:00,4,110.6,110.605,110.585,110.595,17109
HFM12,2012-05-04 10:30,4,110.59,110.61,110.59,110.605,11287
HFM12,2012-05-04 11:00,4,110.61,110.61,110.6,110.605,3905
HFM12,2012-05-04 11:30,4,110.605,110.61,110.595,110.595,2437
HFM12,2012-05-04 12:00,4,110.595,110.6,110.59,110.59,1172
HFM12,2012-05-04 12:30,4,110.59,110.595,110.585,110.585,1233
HFM12,2012-05-04 13:00,4,110.59,110.59,110.585,110.59,154
HFM12,2012-05-04 13:30,4,110.585,110.59,110.585,110.585,204
HFM12,2012-05-04 14:00,4,110.59,110.59,110.59,110.59,202
HFM12,2012-05-04 14:30,4,110.59,110.59,110.585,110.59,310
HFM12,2012-05-04 15:00,4,110.585,110.585,110.585,110.585,2
HFM12,2012-05-07 01:00,7,110.625,110.64,110.62,110.62,12480
HFM12,2012-05-07 01:30,7,110.62,110.625,110.605,110.61,4054
HFM12,2012-05-07 02:00,7,110.61,110.61,110.595,110.6,8236
HFM12,2012-05-07 02:30,7,110.595,110.6,110.59,110.595,5321
HFM12,2012-05-07 03:00,7,110.595,110.605,110.595,110.6,4412
HFM12,2012-05-07 03:30,7,110.605,110.615,110.6,110.61,3948
HFM12,2012-05-07 04:00,7,110.61,110.615,110.595,110.6,9578
HFM12,2012-05-07 04:30,7,110.605,110.605,110.6,110.6,6888
HFM12,2012-05-07 05:00,7,110.6,110.605,110.6,110.6,5182
HFM12,2012-05-07 05:30,7,110.605,110.605,110.595,110.6,3334
HFM12,2012-05-07 06:00,7,110.605,110.605,110.6,110.6,3324
HFM12,2012-05-07 06:30,7,110.6,110.605,110.595,110.595,1824
HFM12,2012-05-07 07:00,7,110.6,110.61,110.595,110.61,1670
HFM12,2012-05-07 07:30,7,110.61,110.615,110.605,110.61,3978
HFM12,2012-05-07 08:00,7,110.61,110.61,110.605,110.61,2077
HFM12,2012-05-07 08:30,7,110.61,110.615,110.6,110.6,5283
HFM12,2012-05-07 09:00,7,110.605,110.605,110.595,110.595,4044
HFM12,2012-05-07 09:30,7,110.595,110.6,110.585,110.59,9342
HFM12,2012-05-07 10:00,7,110.59,110.59,110.555,110.565,21002
HFM12,2012-05-07 10:30,7,110.565,110.57,110.56,110.565,6492
HFM12,2012-05-07 11:00,7,110.57,110.57,110.565,110.565,867
HFM12,2012-05-07 11:30,7,110.565,110.565,110.555,110.565,3446
HFM12,2012-05-07 12:00,7,110.56,110.565,110.555,110.56,884
HFM12,2012-05-07 12:30,7,110.56,110.565,110.56,110.565,415
HFM12,2012-05-07 13:00,7,110.56,110.56,110.56,110.56,225
HFM12,2012-05-07 13:30,7,110.56,110.565,110.56,110.565,1595
HFM12,2012-05-07 14:00,7,110.565,110.57,110.565,110.565,810
HFM12,2012-05-07 14:30,7,110.565,110.575,110.565,110.575,390
HFM12,2012-05-07 15:00,7,110.575,110.575,110.575,110.575,13
HFM12,2012-05-08 01:00,8,110.585,110.59,110.575,110.585,10450
HFM12,2012-05-08 01:30,8,110.585,110.595,110.58,110.585,6703
HFM12,2012-05-08 02:00,8,110.59,110.595,110.58,110.59,14847
HFM12,2012-05-08 02:30,8,110.59,110.59,110.57,110.585,28009
HFM12,2012-05-08 03:00,8,110.585,110.595,110.58,110.595,12914
HFM12,2012-05-08 03:30,8,110.595,110.61,110.59,110.6,19887
HFM12,2012-05-08 04:00,8,110.6,110.605,110.585,110.6,17200
HFM12,2012-05-08 04:30,8,110.595,110.6,110.59,110.595,17635
HFM12,2012-05-08 05:00,8,110.59,110.6,110.585,110.585,17309
HFM12,2012-05-08 05:30,8,110.585,110.6,110.58,110.595,7527
HFM12,2012-05-08 06:00,8,110.595,110.6,110.585,110.59,6264
HFM12,2012-05-08 06:30,8,110.585,110.59,110.575,110.58,7679
HFM12,2012-05-08 07:00,8,110.575,110.59,110.575,110.59,7843
HFM12,2012-05-08 07:30,8,110.595,110.6,110.585,110.595,7468
HFM12,2012-05-08 08:00,8,110.59,110.6,110.59,110.59,11969
HFM12,2012-05-08 08:30,8,110.59,110.6,110.585,110.595,10188
HFM12,2012-05-08 09:00,8,110.595,110.595,110.585,110.59,16734
HFM12,2012-05-08 09:30,8,110.585,110.605,110.585,110.595,20128
HFM12,2012-05-08 10:00,8,110.59,110.605,110.59,110.6,25610
HFM12,2012-05-08 10:30,8,110.595,110.6,110.59,110.595,12106
HFM12,2012-05-08 11:00,8,110.595,110.605,110.595,110.6,5178
HFM12,2012-05-08 11:30,8,110.6,110.6,110.59,110.595,2278
HFM12,2012-05-08 12:00,8,110.595,110.595,110.59,110.595,1351
HFM12,2012-05-08 12:30,8,110.59,110.59,110.585,110.59,335
HFM12,2012-05-08 13:00,8,110.585,110.59,110.585,110.59,19
HFM12,2012-05-08 13:30,8,110.59,110.59,110.585,110.585,264
HFM12,2012-05-08 14:00,8,110.585,110.59,110.585,110.585,318
HFM12,2012-05-08 14:30,8,110.585,110.59,110.585,110.59,405
HFM12,2012-05-08 15:00,8,110.59,110.59,110.59,110.59,4
HFM12,2012-05-09 01:00,9,110.595,110.605,110.58,110.59,11740
HFM12,2012-05-09 01:30,9,110.59,110.595,110.575,110.585,20995
HFM12,2012-05-09 02:00,9,110.58,110.59,110.57,110.58,21619
HFM12,2012-05-09 02:30,9,110.58,110.585,110.565,110.58,21441
HFM12,2012-05-09 03:00,9,110.575,110.595,110.57,110.59,12913
HFM12,2012-05-09 03:30,9,110.59,110.595,110.58,110.595,9168
HFM12,2012-05-09 04:00,9,110.595,110.6,110.575,110.58,16352
HFM12,2012-05-09 04:30,9,110.58,110.6,110.58,110.595,22708
HFM12,2012-05-09 05:00,9,110.59,110.6,110.585,110.59,15759
HFM12,2012-05-09 05:30,9,110.59,110.61,110.59,110.6,12286
HFM12,2012-05-09 06:00,9,110.605,110.63,110.595,110.62,43489
HFM12,2012-05-09 06:30,9,110.62,110.63,110.61,110.61,18800
HFM12,2012-05-09 07:00,9,110.61,110.625,110.61,110.625,9647
HFM12,2012-05-09 07:30,9,110.62,110.64,110.62,110.63,22140
HFM12,2012-05-09 08:00,9,110.63,110.64,110.625,110.63,19865
HFM12,2012-05-09 08:30,9,110.63,110.635,110.62,110.625,16271
HFM12,2012-05-09 09:00,9,110.625,110.65,110.62,110.635,30637
HFM12,2012-05-09 09:30,9,110.635,110.64,110.62,110.625,15471
HFM12,2012-05-09 10:00,9,110.625,110.635,110.615,110.625,16679
HFM12,2012-05-09 10:30,9,110.625,110.63,110.62,110.63,12911
HFM12,2012-05-09 11:00,9,110.63,110.63,110.62,110.62,2317
HFM12,2012-05-09 11:30,9,110.625,110.625,110.62,110.62,5383
HFM12,2012-05-09 12:00,9,110.625,110.625,110.615,110.615,2021
HFM12,2012-05-09 12:30,9,110.62,110.62,110.61,110.615,1418
HFM12,2012-05-09 13:00,9,110.62,110.625,110.62,110.62,471
HFM12,2012-05-09 13:30,9,110.62,110.62,110.615,110.615,165
HFM12,2012-05-09 14:00,9,110.62,110.62,110.61,110.615,770
HFM12,2012-05-09 14:30,9,110.62,110.62,110.61,110.615,503
HFM12,2012-05-09 15:00,9,110.615,110.615,110.615,110.615,35
HFM12,2012-05-10 01:00,10,110.62,110.62,110.605,110.615,12251
HFM12,2012-05-10 01:30,10,110.62,110.625,110.6,110.61,12559
HFM12,2012-05-10 02:00,10,110.61,110.62,110.605,110.61,13529
HFM12,2012-05-10 02:30,10,110.615,110.62,110.6,110.615,12723
HFM12,2012-05-10 03:00,10,110.615,110.62,110.605,110.61,16715
HFM12,2012-05-10 03:30,10,110.61,110.625,110.605,110.625,7725
HFM12,2012-05-10 04:00,10,110.62,110.63,110.615,110.62,22350
HFM12,2012-05-10 04:30,10,110.625,110.625,110.61,110.62,12320
HFM12,2012-05-10 05:00,10,110.62,110.625,110.61,110.615,8760
HFM12,2012-05-10 05:30,10,110.615,110.62,110.61,110.61,6627
HFM12,2012-05-10 06:00,10,110.61,110.62,110.605,110.605,10678
HFM12,2012-05-10 06:30,10,110.605,110.615,110.595,110.605,16281
HFM12,2012-05-10 07:00,10,110.605,110.61,110.595,110.605,14713
HFM12,2012-05-10 07:30,10,110.6,110.62,110.6,110.61,14998
HFM12,2012-05-10 08:00,10,110.615,110.615,110.595,110.605,18544
HFM12,2012-05-10 08:30,10,110.605,110.61,110.595,110.6,13068
HFM12,2012-05-10 09:00,10,110.6,110.6,110.59,110.6,14062
HFM12,2012-05-10 09:30,10,110.6,110.62,110.595,110.615,21063
HFM12,2012-05-10 10:00,10,110.615,110.625,110.61,110.62,14600
HFM12,2012-05-10 10:30,10,110.62,110.62,110.61,110.62,4468
HFM12,2012-05-10 11:00,10,110.615,110.62,110.615,110.62,2112
HFM12,2012-05-10 11:30,10,110.62,110.62,110.605,110.61,2184
HFM12,2012-05-10 12:00,10,110.61,110.615,110.61,110.61,1099
HFM12,2012-05-10 12:30,10,110.61,110.62,110.61,110.62,379
HFM12,2012-05-10 13:00,10,110.615,110.615,110.615,110.615,4
HFM12,2012-05-10 13:30,10,110.62,110.62,110.62,110.62,3
HFM12,2012-05-10 14:00,10,110.62,110.62,110.615,110.615,196
HFM12,2012-05-10 14:30,10,110.62,110.62,110.615,110.62,417
HFM12,2012-05-11 01:00,11,110.62,110.63,110.61,110.615,7742
HFM12,2012-05-11 01:30,11,110.615,110.625,110.615,110.62,2782
HFM12,2012-05-11 02:00,11,110.615,110.62,110.605,110.61,8611
HFM12,2012-05-11 02:30,11,110.615,110.62,110.605,110.61,5815
HFM12,2012-05-11 03:00,11,110.605,110.615,110.605,110.605,5590
HFM12,2012-05-11 03:30,11,110.605,110.61,110.59,110.605,13302
HFM12,2012-05-11 04:00,11,110.605,110.615,110.6,110.615,7838
HFM12,2012-05-11 04:30,11,110.615,110.62,110.61,110.615,12431
HFM12,2012-05-11 05:00,11,110.615,110.62,110.61,110.615,5780
HFM12,2012-05-11 05:30,11,110.615,110.62,110.615,110.62,3706
HFM12,2012-05-11 06:00,11,110.62,110.625,110.615,110.62,8805
HFM12,2012-05-11 06:30,11,110.62,110.625,110.615,110.615,7305
HFM12,2012-05-11 07:00,11,110.62,110.63,110.615,110.62,11383
HFM12,2012-05-11 07:30,11,110.625,110.635,110.62,110.625,19792
HFM12,2012-05-11 08:00,11,110.625,110.63,110.615,110.615,9599
HFM12,2012-05-11 08:30,11,110.615,110.62,110.6,110.605,17351
HFM12,2012-05-11 09:00,11,110.605,110.615,110.595,110.605,17780
HFM12,2012-05-11 09:30,11,110.605,110.615,110.595,110.605,12342
HFM12,2012-05-11 10:00,11,110.605,110.61,110.595,110.595,9599
HFM12,2012-05-11 10:30,11,110.6,110.6,110.585,110.59,10218
HFM12,2012-05-11 11:00,11,110.59,110.595,110.585,110.585,4461
HFM12,2012-05-11 11:30,11,110.59,110.59,110.585,110.585,1341
HFM12,2012-05-11 12:00,11,110.59,110.595,110.585,110.59,448
HFM12,2012-05-11 12:30,11,110.595,110.6,110.595,110.6,383
HFM12,2012-05-11 13:00,11,110.6,110.605,110.595,110.605,504
HFM12,2012-05-11 13:30,11,110.605,110.605,110.6,110.605,89
HFM12,2012-05-11 14:00,11,110.605,110.605,110.6,110.605,98
HFM12,2012-05-11 14:30,11,110.605,110.61,110.6,110.61,1463
HFM12,2012-05-11 15:00,11,110.605,110.605,110.605,110.605,18
HFM12,2012-05-14 01:00,14,110.61,110.625,110.605,110.62,11828
HFM12,2012-05-14 01:30,14,110.62,110.625,110.615,110.62,8725
HFM12,2012-05-14 02:00,14,110.615,110.625,110.605,110.615,21594
HFM12,2012-05-14 02:30,14,110.615,110.62,110.61,110.615,10698
HFM12,2012-05-14 03:00,14,110.615,110.625,110.61,110.62,8283
HFM12,2012-05-14 03:30,14,110.62,110.64,110.615,110.63,24792
HFM12,2012-05-14 04:00,14,110.63,110.64,110.625,110.63,23466
HFM12,2012-05-14 04:30,14,110.635,110.655,110.635,110.65,22642
HFM12,2012-05-14 05:00,14,110.645,110.655,110.645,110.645,7814
HFM12,2012-05-14 05:30,14,110.645,110.66,110.645,110.655,10709
HFM12,2012-05-14 06:00,14,110.655,110.665,110.65,110.65,10640
HFM12,2012-05-14 06:30,14,110.655,110.66,110.645,110.655,13235
HFM12,2012-05-14 07:00,14,110.655,110.66,110.645,110.645,7447
HFM12,2012-05-14 07:30,14,110.65,110.655,110.645,110.645,9718
HFM12,2012-05-14 08:00,14,110.645,110.655,110.645,110.645,15509
HFM12,2012-05-14 08:30,14,110.65,110.66,110.645,110.65,14956
HFM12,2012-05-14 09:00,14,110.65,110.65,110.64,110.645,7269
HFM12,2012-05-14 09:30,14,110.65,110.65,110.635,110.64,15622
HFM12,2012-05-14 10:00,14,110.635,110.65,110.635,110.64,14600
HFM12,2012-05-14 10:30,14,110.645,110.645,110.64,110.645,3240
HFM12,2012-05-14 11:00,14,110.645,110.645,110.64,110.64,2346
HFM12,2012-05-14 11:30,14,110.64,110.645,110.635,110.645,1353
HFM12,2012-05-14 12:00,14,110.645,110.645,110.64,110.645,925
HFM12,2012-05-14 12:30,14,110.64,110.64,110.63,110.63,1044
HFM12,2012-05-14 13:00,14,110.635,110.64,110.63,110.64,496
HFM12,2012-05-14 13:30,14,110.64,110.64,110.635,110.64,138
HFM12,2012-05-14 14:00,14,110.64,110.645,110.635,110.635,689
HFM12,2012-05-14 14:30,14,110.64,110.655,110.635,110.655,925
HFM12,2012-05-14 15:00,14,110.655,110.655,110.655,110.655,5
HFM12,2012-05-15 01:00,15,110.64,110.645,110.625,110.64,8613
HFM12,2012-05-15 01:30,15,110.635,110.65,110.63,110.635,9799
HFM12,2012-05-15 02:00,15,110.64,110.645,110.635,110.645,10207
HFM12,2012-05-15 02:30,15,110.645,110.65,110.63,110.635,13527
HFM12,2012-05-15 03:00,15,110.64,110.645,110.63,110.63,12625
HFM12,2012-05-15 03:30,15,110.635,110.645,110.63,110.635,10117
HFM12,2012-05-15 04:00,15,110.635,110.64,110.625,110.635,12381
HFM12,2012-05-15 04:30,15,110.635,110.645,110.625,110.63,6894
HFM12,2012-05-15 05:00,15,110.63,110.635,110.62,110.63,10124
HFM12,2012-05-15 05:30,15,110.635,110.64,110.63,110.635,3876
HFM12,2012-05-15 06:00,15,110.635,110.64,110.63,110.64,6396
HFM12,2012-05-15 06:30,15,110.64,110.64,110.63,110.635,4646
HFM12,2012-05-15 07:00,15,110.64,110.64,110.63,110.63,5196
HFM12,2012-05-15 07:30,15,110.63,110.64,110.62,110.64,12503
HFM12,2012-05-15 08:00,15,110.64,110.65,110.635,110.64,18875
HFM12,2012-05-15 08:30,15,110.64,110.65,110.635,110.645,8951
HFM12,2012-05-15 09:00,15,110.645,110.645,110.625,110.63,12374
HFM12,2012-05-15 09:30,15,110.635,110.635,110.625,110.63,10764
HFM12,2012-05-15 10:00,15,110.63,110.65,110.63,110.645,16776
HFM12,2012-05-15 10:30,15,110.64,110.64,110.62,110.63,9661
HFM12,2012-05-15 11:00,15,110.625,110.63,110.625,110.63,2195
HFM12,2012-05-15 11:30,15,110.63,110.63,110.62,110.62,1918
HFM12,2012-05-15 12:00,15,110.625,110.63,110.62,110.625,1629
HFM12,2012-05-15 12:30,15,110.625,110.635,110.625,110.635,455
HFM12,2012-05-15 13:00,15,110.635,110.645,110.635,110.635,1763
HFM12,2012-05-15 13:30,15,110.635,110.64,110.63,110.635,567
HFM12,2012-05-15 14:00,15,110.635,110.635,110.63,110.63,1410
HFM12,2012-05-15 14:30,15,110.635,110.64,110.63,110.635,355
HFM12,2012-05-15 15:00,15,110.63,110.63,110.63,110.63,13
HFM12,2012-05-16 01:00,16,110.63,110.66,110.63,110.65,10995
HFM12,2012-05-16 01:30,16,110.65,110.65,110.64,110.645,7845
HFM12,2012-05-16 02:00,16,110.645,110.655,110.64,110.65,13441
HFM12,2012-05-16 02:30,16,110.645,110.65,110.635,110.64,10878
HFM12,2012-05-16 03:00,16,110.64,110.645,110.63,110.635,6332
HFM12,2012-05-16 03:30,16,110.635,110.64,110.63,110.635,11265
HFM12,2012-05-16 04:00,16,110.635,110.635,110.625,110.63,22450
HFM12,2012-05-16 04:30,16,110.635,110.65,110.63,110.645,22801
HFM12,2012-05-16 05:00,16,110.645,110.65,110.625,110.64,13384
HFM12,2012-05-16 05:30,16,110.64,110.645,110.635,110.645,6805
HFM12,2012-05-16 06:00,16,110.645,110.645,110.62,110.625,15599
HFM12,2012-05-16 06:30,16,110.625,110.635,110.625,110.625,9201
HFM12,2012-05-16 07:00,16,110.625,110.63,110.61,110.615,17360
HFM12,2012-05-16 07:30,16,110.61,110.62,110.605,110.62,18173
HFM12,2012-05-16 08:00,16,110.615,110.625,110.61,110.625,11362
HFM12,2012-05-16 08:30,16,110.625,110.63,110.61,110.62,18895
HFM12,2012-05-16 09:00,16,110.625,110.635,110.615,110.625,17450
HFM12,2012-05-16 09:30,16,110.625,110.63,110.61,110.62,7547
HFM12,2012-05-16 10:00,16,110.62,110.645,110.615,110.645,35399
HFM12,2012-05-16 10:30,16,110.64,110.645,110.63,110.63,9538
HFM12,2012-05-16 11:00,16,110.63,110.635,110.625,110.63,4216
HFM12,2012-05-16 11:30,16,110.625,110.63,110.62,110.63,3204
HFM12,2012-05-16 12:00,16,110.625,110.63,110.625,110.625,1307
HFM12,2012-05-16 12:30,16,110.625,110.63,110.62,110.62,1244
HFM12,2012-05-16 13:00,16,110.625,110.635,110.62,110.635,1031
HFM12,2012-05-16 13:30,16,110.63,110.635,110.625,110.63,736
HFM12,2012-05-16 14:00,16,110.625,110.635,110.625,110.635,426
HFM12,2012-05-16 14:30,16,110.63,110.635,110.625,110.625,1143
HFM12,2012-05-16 15:00,16,110.625,110.625,110.625,110.625,12
HFM12,2012-05-17 01:00,17,110.615,110.63,110.61,110.625,10332
HFM12,2012-05-17 01:30,17,110.62,110.63,110.615,110.625,6733
HFM12,2012-05-17 02:00,17,110.625,110.64,110.62,110.63,14450
HFM12,2012-05-17 02:30,17,110.635,110.64,110.63,110.635,6168
HFM12,2012-05-17 03:00,17,110.635,110.64,110.63,110.64,3086
HFM12,2012-05-17 03:30,17,110.635,110.64,110.63,110.63,12809
HFM12,2012-05-17 04:00,17,110.635,110.65,110.62,110.64,19732
HFM12,2012-05-17 04:30,17,110.64,110.645,110.635,110.635,1913
HFM12,2012-05-17 05:00,17,110.635,110.655,110.635,110.645,10500
HFM12,2012-05-17 05:30,17,110.65,110.655,110.64,110.645,8656
HFM12,2012-05-17 06:00,17,110.645,110.66,110.645,110.66,11671
HFM12,2012-05-17 06:30,17,110.66,110.67,110.655,110.655,22532
HFM12,2012-05-17 07:00,17,110.66,110.66,110.645,110.645,12316
HFM12,2012-05-17 07:30,17,110.65,110.66,110.645,110.65,8362
HFM12,2012-05-17 08:00,17,110.65,110.66,110.65,110.655,6131
HFM12,2012-05-17 08:30,17,110.66,110.67,110.655,110.665,22496
HFM12,2012-05-17 09:00,17,110.67,110.68,110.66,110.665,21394
HFM12,2012-05-17 09:30,17,110.665,110.675,110.66,110.675,10006
HFM12,2012-05-17 10:00,17,110.675,110.68,110.665,110.675,13076
HFM12,2012-05-17 10:30,17,110.675,110.69,110.67,110.685,14438
HFM12,2012-05-17 11:00,17,110.685,110.71,110.68,110.69,11731
HFM12,2012-05-17 11:30,17,110.69,110.695,110.69,110.695,1279
HFM12,2012-05-17 12:00,17,110.695,110.7,110.69,110.7,4506
HFM12,2012-05-17 12:30,17,110.705,110.705,110.7,110.7,583
HFM12,2012-05-17 13:00,17,110.705,110.71,110.7,110.705,520
HFM12,2012-05-17 13:30,17,110.705,110.72,110.7,110.715,2156
HFM12,2012-05-17 14:00,17,110.715,110.72,110.715,110.715,1125
HFM12,2012-05-17 14:30,17,110.71,110.72,110.71,110.71,513
HFM12,2012-05-17 15:00,17,110.71,110.71,110.71,110.71,60
HFM12,2012-05-18 01:00,18,110.7,110.72,110.695,110.705,24866
HFM12,2012-05-18 01:30,18,110.71,110.71,110.695,110.695,6548
HFM12,2012-05-18 02:00,18,110.7,110.705,110.685,110.69,33058
HFM12,2012-05-18 02:30,18,110.685,110.7,110.68,110.69,35436
HFM12,2012-05-18 03:00,18,110.69,110.69,110.67,110.68,11883
HFM12,2012-05-18 03:30,18,110.675,110.69,110.675,110.68,9015
HFM12,2012-05-18 04:00,18,110.685,110.69,110.68,110.68,6480
HFM12,2012-05-18 04:30,18,110.68,110.685,110.665,110.67,17584
HFM12,2012-05-18 05:00,18,110.67,110.685,110.67,110.67,10489
HFM12,2012-05-18 05:30,18,110.675,110.68,110.67,110.67,12575
HFM12,2012-05-18 06:00,18,110.675,110.675,110.65,110.655,20052
HFM12,2012-05-18 06:30,18,110.66,110.665,110.66,110.665,7439
HFM12,2012-05-18 07:00,18,110.66,110.67,110.66,110.66,4813
HFM12,2012-05-18 07:30,18,110.665,110.67,110.655,110.665,7098
HFM12,2012-05-18 08:00,18,110.665,110.67,110.655,110.655,8449
HFM12,2012-05-18 08:30,18,110.655,110.665,110.655,110.66,6256
HFM12,2012-05-18 09:00,18,110.66,110.67,110.66,110.665,5681
HFM12,2012-05-18 09:30,18,110.66,110.665,110.655,110.655,6338
HFM12,2012-05-18 10:00,18,110.655,110.665,110.65,110.665,7157
HFM12,2012-05-18 10:30,18,110.66,110.675,110.66,110.67,7194
HFM12,2012-05-18 11:00,18,110.665,110.67,110.66,110.66,1401
HFM12,2012-05-18 11:30,18,110.66,110.67,110.66,110.67,1751
HFM12,2012-05-18 12:00,18,110.665,110.67,110.66,110.66,268
HFM12,2012-05-18 12:30,18,110.66,110.66,110.655,110.66,124
HFM12,2012-05-18 13:00,18,110.66,110.665,110.655,110.665,144
HFM12,2012-05-18 13:30,18,110.665,110.675,110.665,110.675,1102
HFM12,2012-05-18 14:00,18,110.67,110.675,110.665,110.67,582
HFM12,2012-05-18 14:30,18,110.665,110.675,110.665,110.67,312
HFM12,2012-05-21 01:00,21,110.64,110.665,110.64,110.665,7988
HFM12,2012-05-21 01:30,21,110.665,110.665,110.65,110.655,4208
HFM12,2012-05-21 02:00,21,110.655,110.665,110.645,110.645,13399
HFM12,2012-05-21 02:30,21,110.645,110.655,110.635,110.635,10575
HFM12,2012-05-21 03:00,21,110.635,110.64,110.625,110.63,15806
HFM12,2012-05-21 03:30,21,110.63,110.645,110.625,110.645,22730
HFM12,2012-05-21 04:00,21,110.645,110.655,110.64,110.645,14995
HFM12,2012-05-21 04:30,21,110.645,110.655,110.645,110.645,12246
HFM12,2012-05-21 05:00,21,110.65,110.655,110.64,110.655,6239
HFM12,2012-05-21 05:30,21,110.655,110.66,110.65,110.655,6563
HFM12,2012-05-21 06:00,21,110.655,110.665,110.65,110.66,6654
HFM12,2012-05-21 06:30,21,110.66,110.67,110.655,110.665,4089
HFM12,2012-05-21 07:00,21,110.665,110.68,110.665,110.67,10894
HFM12,2012-05-21 07:30,21,110.665,110.69,110.665,110.685,11895
HFM12,2012-05-21 08:00,21,110.68,110.69,110.675,110.685,14619
HFM12,2012-05-21 08:30,21,110.68,110.685,110.67,110.675,8198
HFM12,2012-05-21 09:00,21,110.675,110.675,110.665,110.665,5041
HFM12,2012-05-21 09:30,21,110.665,110.67,110.66,110.665,7578
HFM12,2012-05-21 10:00,21,110.67,110.685,110.67,110.685,11843
HFM12,2012-05-21 10:30,21,110.68,110.68,110.67,110.675,4573
HFM12,2012-05-21 11:00,21,110.675,110.68,110.67,110.67,979
HFM12,2012-05-21 11:30,21,110.67,110.67,110.66,110.66,2441
HFM12,2012-05-21 12:00,21,110.665,110.665,110.66,110.66,277
HFM12,2012-05-21 12:30,21,110.66,110.665,110.655,110.655,424
HFM12,2012-05-21 13:00,21,110.655,110.66,110.655,110.66,475
HFM12,2012-05-21 13:30,21,110.655,110.655,110.65,110.65,1309
HFM12,2012-05-21 14:00,21,110.655,110.655,110.65,110.65,715
HFM12,2012-05-21 14:30,21,110.655,110.655,110.65,110.65,776
HFM12,2012-05-21 15:00,21,110.65,110.65,110.65,110.65,36
HFM12,2012-05-22 01:00,22,110.65,110.67,110.65,110.655,7201
HFM12,2012-05-22 01:30,22,110.655,110.66,110.645,110.65,9446
HFM12,2012-05-22 02:00,22,110.645,110.655,110.635,110.64,23871
HFM12,2012-05-22 02:30,22,110.64,110.645,110.625,110.63,14875
HFM12,2012-05-22 03:00,22,110.63,110.64,110.615,110.635,38732
HFM12,2012-05-22 03:30,22,110.635,110.645,110.63,110.64,13619
HFM12,2012-05-22 04:00,22,110.64,110.65,110.63,110.635,24174
HFM12,2012-05-22 04:30,22,110.635,110.645,110.635,110.64,9432
HFM12,2012-05-22 05:00,22,110.645,110.65,110.64,110.645,7094
HFM12,2012-05-22 05:30,22,110.65,110.655,110.645,110.645,4854
HFM12,2012-05-22 06:00,22,110.645,110.655,110.64,110.64,10181
HFM12,2012-05-22 06:30,22,110.64,110.645,110.635,110.635,12901
HFM12,2012-05-22 07:00,22,110.635,110.645,110.635,110.64,13863
HFM12,2012-05-22 07:30,22,110.64,110.655,110.64,110.65,24107
HFM12,2012-05-22 08:00,22,110.65,110.655,110.635,110.645,21113
HFM12,2012-05-22 08:30,22,110.645,110.65,110.64,110.645,18948
HFM12,2012-05-22 09:00,22,110.645,110.65,110.635,110.645,21994
HFM12,2012-05-22 09:30,22,110.645,110.655,110.64,110.645,10885
HFM12,2012-05-22 10:00,22,110.65,110.655,110.64,110.65,11530
HFM12,2012-05-22 10:30,22,110.65,110.655,110.645,110.645,5125
HFM12,2012-05-22 11:00,22,110.645,110.655,110.645,110.65,4970
HFM12,2012-05-22 11:30,22,110.65,110.655,110.645,110.65,2501
HFM12,2012-05-22 12:00,22,110.645,110.65,110.645,110.65,475
HFM12,2012-05-22 12:30,22,110.65,110.65,110.645,110.645,76
HFM12,2012-05-22 13:00,22,110.645,110.65,110.645,110.65,55
HFM12,2012-05-22 13:30,22,110.645,110.65,110.64,110.65,865
HFM12,2012-05-22 14:00,22,110.645,110.65,110.645,110.645,64
HFM12,2012-05-22 14:30,22,110.645,110.665,110.645,110.655,3214
HFM12,2012-05-22 15:00,22,110.655,110.655,110.655,110.655,28
HFM12,2012-05-23 01:00,23,110.655,110.67,110.655,110.66,10118
HFM12,2012-05-23 01:30,23,110.66,110.66,110.645,110.645,9628
HFM12,2012-05-23 02:00,23,110.645,110.66,110.64,110.645,14913
HFM12,2012-05-23 02:30,23,110.65,110.66,110.645,110.66,12350
HFM12,2012-05-23 03:00,23,110.655,110.67,110.655,110.67,12367
HFM12,2012-05-23 03:30,23,110.67,110.67,110.655,110.655,23139
HFM12,2012-05-23 04:00,23,110.655,110.66,110.65,110.66,11252
HFM12,2012-05-23 04:30,23,110.655,110.7,110.655,110.69,70191
HFM12,2012-05-23 05:00,23,110.69,110.7,110.685,110.69,16877
HFM12,2012-05-23 05:30,23,110.69,110.695,110.685,110.695,9893
HFM12,2012-05-23 06:00,23,110.695,110.695,110.685,110.695,7410
HFM12,2012-05-23 06:30,23,110.695,110.7,110.69,110.695,10340
HFM12,2012-05-23 07:00,23,110.695,110.705,110.69,110.695,21967
HFM12,2012-05-23 07:30,23,110.7,110.705,110.695,110.695,6154
HFM12,2012-05-23 08:00,23,110.7,110.7,110.69,110.695,16254
HFM12,2012-05-23 08:30,23,110.7,110.715,110.695,110.705,24753
HFM12,2012-05-23 09:00,23,110.71,110.73,110.7,110.725,18290
HFM12,2012-05-23 09:30,23,110.725,110.735,110.715,110.715,15935
HFM12,2012-05-23 10:00,23,110.72,110.725,110.705,110.71,27519
HFM12,2012-05-23 10:30,23,110.715,110.715,110.71,110.715,2715
HFM12,2012-05-23 11:00,23,110.715,110.715,110.705,110.715,4324
HFM12,2012-05-23 11:30,23,110.71,110.715,110.705,110.71,1854
HFM12,2012-05-23 12:00,23,110.71,110.71,110.705,110.71,896
HFM12,2012-05-23 12:30,23,110.71,110.715,110.705,110.705,544
HFM12,2012-05-23 13:00,23,110.705,110.71,110.695,110.7,3621
HFM12,2012-05-23 13:30,23,110.7,110.7,110.685,110.69,3602
HFM12,2012-05-23 14:00,23,110.69,110.69,110.685,110.69,1295
HFM12,2012-05-23 14:30,23,110.69,110.69,110.675,110.685,3857
HFM12,2012-05-23 15:00,23,110.68,110.68,110.68,110.68,1
HFM12,2012-05-24 01:00,24,110.69,110.7,110.685,110.69,11184
HFM12,2012-05-24 01:30,24,110.69,110.7,110.685,110.695,6530
HFM12,2012-05-24 02:00,24,110.7,110.725,110.69,110.725,21327
HFM12,2012-05-24 02:30,24,110.72,110.74,110.71,110.735,28960
HFM12,2012-05-24 03:00,24,110.73,110.74,110.715,110.725,27911
HFM12,2012-05-24 03:30,24,110.725,110.74,110.72,110.72,18081
HFM12,2012-05-24 04:00,24,110.72,110.725,110.705,110.705,12687
HFM12,2012-05-24 04:30,24,110.705,110.725,110.705,110.705,10820
HFM12,2012-05-24 05:00,24,110.71,110.72,110.7,110.71,12209
HFM12,2012-05-24 05:30,24,110.705,110.715,110.695,110.7,9947
HFM12,2012-05-24 06:00,24,110.705,110.715,110.705,110.71,7176
HFM12,2012-05-24 06:30,24,110.705,110.715,110.7,110.705,4854
HFM12,2012-05-24 07:00,24,110.71,110.71,110.695,110.705,10619
HFM12,2012-05-24 07:30,24,110.705,110.715,110.695,110.7,29763
HFM12,2012-05-24 08:00,24,110.7,110.715,110.695,110.71,14327
HFM12,2012-05-24 08:30,24,110.715,110.72,110.7,110.7,10065
HFM12,2012-05-24 09:00,24,110.7,110.715,110.7,110.705,6822
HFM12,2012-05-24 09:30,24,110.71,110.71,110.7,110.71,5157
HFM12,2012-05-24 10:00,24,110.705,110.71,110.695,110.7,20419
HFM12,2012-05-24 10:30,24,110.7,110.705,110.69,110.695,5943
HFM12,2012-05-24 11:00,24,110.695,110.7,110.69,110.7,2879
HFM12,2012-05-24 11:30,24,110.7,110.7,110.695,110.7,1558
HFM12,2012-05-24 12:00,24,110.695,110.7,110.695,110.7,703
HFM12,2012-05-24 12:30,24,110.7,110.7,110.695,110.7,312
HFM12,2012-05-24 13:00,24,110.695,110.7,110.695,110.695,163
HFM12,2012-05-24 13:30,24,110.695,110.7,110.69,110.695,500
HFM12,2012-05-24 14:00,24,110.7,110.7,110.69,110.69,165
HFM12,2012-05-24 14:30,24,110.69,110.695,110.69,110.69,427
HFM12,2012-05-25 01:00,25,110.69,110.7,110.68,110.69,10622
HFM12,2012-05-25 01:30,25,110.69,110.695,110.685,110.69,4381
HFM12,2012-05-25 02:00,25,110.685,110.695,110.68,110.69,15099
HFM12,2012-05-25 02:30,25,110.69,110.705,110.685,110.7,15643
HFM12,2012-05-25 03:00,25,110.7,110.705,110.69,110.69,20265
HFM12,2012-05-25 03:30,25,110.69,110.7,110.69,110.7,8508
HFM12,2012-05-25 04:00,25,110.7,110.71,110.695,110.705,11287
HFM12,2012-05-25 04:30,25,110.705,110.71,110.7,110.71,3371
HFM12,2012-05-25 05:00,25,110.705,110.71,110.7,110.7,6615
HFM12,2012-05-25 05:30,25,110.705,110.71,110.7,110.705,8872
HFM12,2012-05-25 06:00,25,110.705,110.71,110.7,110.7,7096
HFM12,2012-05-25 06:30,25,110.705,110.71,110.7,110.7,6204
HFM12,2012-05-25 07:00,25,110.705,110.72,110.7,110.715,13594
HFM12,2012-05-25 07:30,25,110.72,110.725,110.71,110.72,18558
HFM12,2012-05-25 08:00,25,110.72,110.725,110.71,110.715,13951
HFM12,2012-05-25 08:30,25,110.71,110.72,110.71,110.71,8588
HFM12,2012-05-25 09:00,25,110.715,110.72,110.71,110.72,6981
HFM12,2012-05-25 09:30,25,110.715,110.73,110.715,110.725,15287
HFM12,2012-05-25 10:00,25,110.72,110.725,110.72,110.72,14253
HFM12,2012-05-25 10:30,25,110.72,110.73,110.72,110.725,15876
HFM12,2012-05-25 11:00,25,110.725,110.75,110.725,110.75,7731
HFM12,2012-05-25 11:30,25,110.75,110.75,110.735,110.735,2577
HFM12,2012-05-25 12:00,25,110.74,110.74,110.735,110.74,359
HFM12,2012-05-25 12:30,25,110.735,110.74,110.735,110.74,165
HFM12,2012-05-25 13:00,25,110.74,110.74,110.735,110.74,376
HFM12,2012-05-25 13:30,25,110.745,110.75,110.74,110.745,342
HFM12,2012-05-25 14:00,25,110.745,110.75,110.74,110.74,196
HFM12,2012-05-25 14:30,25,110.745,110.75,110.74,110.74,334
HFM12,2012-05-25 15:00,25,110.74,110.74,110.74,110.74,8
HFM12,2012-05-28 01:00,28,110.72,110.73,110.705,110.73,14128
HFM12,2012-05-28 01:30,28,110.73,110.73,110.715,110.725,12545
HFM12,2012-05-28 02:00,28,110.73,110.74,110.725,110.74,11648
HFM12,2012-05-28 02:30,28,110.74,110.745,110.725,110.74,10308
HFM12,2012-05-28 03:00,28,110.74,110.745,110.73,110.74,15189
HFM12,2012-05-28 03:30,28,110.74,110.75,110.735,110.74,9217
HFM12,2012-05-28 04:00,28,110.74,110.75,110.735,110.745,5115
HFM12,2012-05-28 04:30,28,110.745,110.75,110.735,110.735,11166
HFM12,2012-05-28 05:00,28,110.74,110.74,110.725,110.74,7056
HFM12,2012-05-28 05:30,28,110.735,110.745,110.735,110.74,3881
HFM12,2012-05-28 06:00,28,110.745,110.745,110.74,110.74,2221
HFM12,2012-05-28 06:30,28,110.74,110.745,110.735,110.745,1937
HFM12,2012-05-28 07:00,28,110.745,110.75,110.74,110.75,1862
HFM12,2012-05-28 07:30,28,110.745,110.75,110.745,110.745,671
HFM12,2012-05-28 08:00,28,110.75,110.77,110.745,110.765,22690
HFM12,2012-05-28 08:30,28,110.77,110.77,110.76,110.76,9571
HFM12,2012-05-28 09:00,28,110.76,110.765,110.755,110.76,8680
HFM12,2012-05-28 09:30,28,110.76,110.765,110.75,110.76,8162
HFM12,2012-05-28 10:00,28,110.755,110.76,110.75,110.755,5003
HFM12,2012-05-28 10:30,28,110.755,110.765,110.75,110.76,5655
HFM12,2012-05-28 11:00,28,110.76,110.765,110.755,110.755,2804
HFM12,2012-05-28 11:30,28,110.755,110.76,110.755,110.76,695
HFM12,2012-05-28 12:00,28,110.76,110.76,110.75,110.75,317
HFM12,2012-05-28 12:30,28,110.755,110.755,110.75,110.75,124
HFM12,2012-05-28 13:00,28,110.76,110.76,110.75,110.75,20
HFM12,2012-05-28 13:30,28,110.76,110.76,110.75,110.75,6
HFM12,2012-05-28 14:00,28,110.755,110.76,110.75,110.75,15
HFM12,2012-05-28 14:30,28,110.755,110.755,110.75,110.75,39
HFM12,2012-05-29 01:00,29,110.745,110.765,110.745,110.76,8551
HFM12,2012-05-29 01:30,29,110.755,110.77,110.755,110.765,6205
HFM12,2012-05-29 02:00,29,110.76,110.765,110.75,110.76,12708
HFM12,2012-05-29 02:30,29,110.755,110.76,110.735,110.745,20410
HFM12,2012-05-29 03:00,29,110.745,110.755,110.745,110.75,6672
HFM12,2012-05-29 03:30,29,110.75,110.76,110.75,110.75,15008
HFM12,2012-05-29 04:00,29,110.755,110.76,110.745,110.75,10427
HFM12,2012-05-29 04:30,29,110.75,110.765,110.75,110.755,15706
HFM12,2012-05-29 05:00,29,110.755,110.76,110.75,110.75,10007
HFM12,2012-05-29 05:30,29,110.755,110.765,110.75,110.755,8567
HFM12,2012-05-29 06:00,29,110.76,110.76,110.745,110.75,8377
HFM12,2012-05-29 06:30,29,110.75,110.76,110.75,110.75,6222
HFM12,2012-05-29 07:00,29,110.75,110.76,110.745,110.745,5858
HFM12,2012-05-29 07:30,29,110.75,110.755,110.74,110.745,11064
HFM12,2012-05-29 08:00,29,110.745,110.75,110.74,110.75,9958
HFM12,2012-05-29 08:30,29,110.745,110.75,110.74,110.745,8517
HFM12,2012-05-29 09:00,29,110.75,110.755,110.74,110.745,10271
HFM12,2012-05-29 09:30,29,110.745,110.745,110.735,110.745,5288
HFM12,2012-05-29 10:00,29,110.74,110.745,110.72,110.725,31650
HFM12,2012-05-29 10:30,29,110.73,110.745,110.725,110.745,8780
HFM12,2012-05-29 11:00,29,110.74,110.745,110.735,110.74,3223
HFM12,2012-05-29 11:30,29,110.74,110.745,110.725,110.73,2558
HFM12,2012-05-29 12:00,29,110.73,110.735,110.73,110.73,208
HFM12,2012-05-29 12:30,29,110.73,110.735,110.73,110.73,181
HFM12,2012-05-29 13:00,29,110.73,110.73,110.73,110.73,374
HFM12,2012-05-29 13:30,29,110.73,110.73,110.725,110.725,304
HFM12,2012-05-29 14:00,29,110.725,110.73,110.725,110.725,317
HFM12,2012-05-29 14:30,29,110.725,110.73,110.71,110.71,6029
HFM12,2012-05-29 15:00,29,110.71,110.71,110.71,110.71,241
HFM12,2012-05-30 01:00,30,110.74,110.75,110.73,110.735,8934
HFM12,2012-05-30 01:30,30,110.74,110.745,110.735,110.745,4539
HFM12,2012-05-30 02:00,30,110.745,110.765,110.74,110.755,10960
HFM12,2012-05-30 02:30,30,110.755,110.765,110.75,110.755,10093
HFM12,2012-05-30 03:00,30,110.755,110.765,110.75,110.755,14946
HFM12,2012-05-30 03:30,30,110.76,110.77,110.755,110.77,13463
HFM12,2012-05-30 04:00,30,110.77,110.785,110.765,110.77,47139
HFM12,2012-05-30 04:30,30,110.775,110.785,110.765,110.78,28731
HFM12,2012-05-30 05:00,30,110.775,110.805,110.775,110.785,45462
HFM12,2012-05-30 05:30,30,110.785,110.8,110.785,110.795,12820
HFM12,2012-05-30 06:00,30,110.79,110.795,110.76,110.775,39918
HFM12,2012-05-30 06:30,30,110.78,110.795,110.78,110.79,20352
HFM12,2012-05-30 07:00,30,110.79,110.8,110.785,110.79,19257
HFM12,2012-05-30 07:30,30,110.79,110.795,110.785,110.79,17405
HFM12,2012-05-30 08:00,30,110.79,110.81,110.785,110.8,41652
HFM12,2012-05-30 08:30,30,110.8,110.815,110.795,110.8,39931
HFM12,2012-05-30 09:00,30,110.8,110.805,110.78,110.78,23339
HFM12,2012-05-30 09:30,30,110.785,110.81,110.78,110.81,23480
HFM12,2012-05-30 10:00,30,110.805,110.815,110.8,110.815,33655
HFM12,2012-05-30 10:30,30,110.81,110.825,110.8,110.805,27183
HFM12,2012-05-30 11:00,30,110.8,110.805,110.79,110.79,9579
HFM12,2012-05-30 11:30,30,110.79,110.795,110.78,110.785,8322
HFM12,2012-05-30 12:00,30,110.785,110.79,110.78,110.785,1744
HFM12,2012-05-30 12:30,30,110.79,110.79,110.785,110.785,158
HFM12,2012-05-30 13:00,30,110.785,110.79,110.785,110.785,101
HFM12,2012-05-30 13:30,30,110.79,110.795,110.785,110.79,261
HFM12,2012-05-30 14:00,30,110.79,110.795,110.785,110.79,761
HFM12,2012-05-30 14:30,30,110.79,110.795,110.79,110.795,731
HFM12,2012-05-30 15:00,30,110.795,110.795,110.795,110.795,16
HFM12,2012-05-30 16:30,30,110.795,110.795,110.795,110.795,16
HFM12,2012-05-31 01:00,31,110.775,110.8,110.77,110.78,24880
HFM12,2012-05-31 01:30,31,110.78,110.785,110.775,110.785,10903
HFM12,2012-05-31 02:00,31,110.785,110.785,110.765,110.78,19010
HFM12,2012-05-31 02:30,31,110.78,110.785,110.765,110.765,13413
HFM12,2012-05-31 03:00,31,110.77,110.775,110.76,110.77,18849
HFM12,2012-05-31 03:30,31,110.77,110.78,110.76,110.77,16849
HFM12,2012-05-31 04:00,31,110.77,110.775,110.755,110.765,21993
HFM12,2012-05-31 04:30,31,110.765,110.775,110.76,110.77,14363
HFM12,2012-05-31 05:00,31,110.775,110.785,110.77,110.77,14031
HFM12,2012-05-31 05:30,31,110.77,110.78,110.765,110.765,10517
HFM12,2012-05-31 06:00,31,110.77,110.78,110.765,110.77,8726
HFM12,2012-05-31 06:30,31,110.77,110.78,110.765,110.775,10186
HFM12,2012-05-31 07:00,31,110.775,110.785,110.765,110.775,13399
HFM12,2012-05-31 07:30,31,110.775,110.79,110.765,110.78,22749
HFM12,2012-05-31 08:00,31,110.78,110.79,110.775,110.785,18108
HFM12,2012-05-31 08:30,31,110.785,110.8,110.78,110.8,14607
HFM12,2012-05-31 09:00,31,110.8,110.8,110.785,110.795,16063
HFM12,2012-05-31 09:30,31,110.79,110.8,110.785,110.795,15516
HFM12,2012-05-31 10:00,31,110.795,110.805,110.79,110.795,42037
HFM12,2012-05-31 10:30,31,110.795,110.81,110.795,110.805,8437
HFM12,2012-05-31 11:00,31,110.8,110.81,110.795,110.795,4389
HFM12,2012-05-31 11:30,31,110.795,110.805,110.795,110.795,6841
HFM12,2012-05-31 12:00,31,110.795,110.8,110.785,110.79,1960
HFM12,2012-05-31 12:30,31,110.795,110.805,110.795,110.805,1101
HFM12,2012-05-31 13:00,31,110.8,110.805,110.79,110.795,482
HFM12,2012-05-31 13:30,31,110.795,110.815,110.795,110.8,2452
HFM12,2012-05-31 14:00,31,110.805,110.81,110.8,110.8,957
HFM12,2012-05-31 14:30,31,110.8,110.81,110.8,110.805,1053
HFM12,2012-05-31 16:30,31,110.805,110.805,110.805,110.805,164
HFM12,2012-05-31 17:00,31,110.805,110.805,110.805,110.805,328
HFM12,2012-05-31 18:00,31,110.805,110.805,110.805,110.805,328
HFM12,2012-06-01 01:00,1,110.795,110.815,110.795,110.805,13575
HFM12,2012-06-01 01:30,1,110.805,110.81,110.79,110.795,13314
HFM12,2012-06-01 02:00,1,110.79,110.795,110.785,110.785,13156
HFM12,2012-06-01 02:30,1,110.785,110.795,110.78,110.79,15567
HFM12,2012-06-01 03:00,1,110.795,110.82,110.79,110.81,25858
HFM12,2012-06-01 03:30,1,110.81,110.82,110.805,110.81,32969
HFM12,2012-06-01 04:00,1,110.805,110.815,110.795,110.8,21611
HFM12,2012-06-01 04:30,1,110.8,110.805,110.79,110.79,11909
HFM12,2012-06-01 05:00,1,110.795,110.805,110.79,110.8,15336
HFM12,2012-06-01 05:30,1,110.8,110.81,110.795,110.805,8842
HFM12,2012-06-01 06:00,1,110.805,110.81,110.8,110.805,10429
HFM12,2012-06-01 06:30,1,110.805,110.83,110.805,110.825,34795
HFM12,2012-06-01 07:00,1,110.82,110.825,110.8,110.805,20118
HFM12,2012-06-01 07:30,1,110.815,110.84,110.815,110.82,43501
HFM12,2012-06-01 08:00,1,110.82,110.825,110.79,110.795,23134
HFM12,2012-06-01 08:30,1,110.795,110.8,110.77,110.79,35612
HFM12,2012-06-01 09:00,1,110.785,110.8,110.77,110.8,34656
HFM12,2012-06-01 09:30,1,110.8,110.81,110.795,110.805,16528
HFM12,2012-06-01 10:00,1,110.81,110.81,110.785,110.785,20175
HFM12,2012-06-01 10:30,1,110.785,110.795,110.78,110.785,13066
HFM12,2012-06-01 11:00,1,110.785,110.79,110.78,110.78,1247
HFM12,2012-06-01 11:30,1,110.785,110.785,110.775,110.78,2944
HFM12,2012-06-01 12:00,1,110.775,110.785,110.775,110.78,1244
HFM12,2012-06-01 12:30,1,110.785,110.79,110.78,110.785,505
HFM12,2012-06-01 13:00,1,110.79,110.795,110.78,110.78,384
HFM12,2012-06-01 13:30,1,110.78,110.79,110.78,110.79,369
HFM12,2012-06-01 14:00,1,110.785,110.79,110.78,110.785,592
HFM12,2012-06-01 14:30,1,110.79,110.795,110.785,110.785,529
HFM12,2012-06-04 01:00,4,110.785,110.805,110.785,110.8,17228
HFM12,2012-06-04 01:30,4,110.8,110.8,110.785,110.79,4395
HFM12,2012-06-04 02:00,4,110.785,110.795,110.78,110.785,16638
HFM12,2012-06-04 02:30,4,110.785,110.795,110.78,110.79,6777
HFM12,2012-06-04 03:00,4,110.79,110.795,110.78,110.79,9609
HFM12,2012-06-04 03:30,4,110.79,110.8,110.785,110.8,19860
HFM12,2012-06-04 04:00,4,110.8,110.8,110.795,110.795,5563
HFM12,2012-06-04 04:30,4,110.8,110.8,110.79,110.795,20362
HFM12,2012-06-04 05:00,4,110.8,110.8,110.79,110.795,3560
HFM12,2012-06-04 05:30,4,110.79,110.8,110.79,110.8,4576
HFM12,2012-06-04 06:00,4,110.795,110.805,110.795,110.795,6538
HFM12,2012-06-04 06:30,4,110.8,110.805,110.79,110.8,9381
HFM12,2012-06-04 07:00,4,110.8,110.8,110.775,110.785,13002
HFM12,2012-06-04 07:30,4,110.785,110.795,110.78,110.79,8482
HFM12,2012-06-04 08:00,4,110.79,110.79,110.78,110.785,6168
HFM12,2012-06-04 08:30,4,110.79,110.79,110.78,110.79,7991
HFM12,2012-06-04 09:00,4,110.795,110.8,110.775,110.785,14150
HFM12,2012-06-04 09:30,4,110.78,110.79,110.775,110.78,7290
HFM12,2012-06-04 10:00,4,110.775,110.785,110.775,110.78,5088
HFM12,2012-06-04 10:30,4,110.785,110.795,110.785,110.79,5006
HFM12,2012-06-04 11:00,4,110.795,110.805,110.79,110.805,2997
HFM12,2012-06-04 11:30,4,110.805,110.81,110.8,110.805,2595
HFM12,2012-06-04 12:00,4,110.805,110.805,110.8,110.8,906
HFM12,2012-06-04 12:30,4,110.795,110.795,110.795,110.795,104
HFM12,2012-06-04 13:00,4,110.79,110.795,110.79,110.795,79
HFM12,2012-06-04 13:30,4,110.79,110.79,110.785,110.79,366
HFM12,2012-06-04 14:00,4,110.79,110.79,110.785,110.79,64
HFM12,2012-06-04 14:30,4,110.79,110.79,110.775,110.78,282
HFM12,2012-06-04 15:00,4,110.775,110.775,110.775,110.775,16
HFM12,2012-06-05 01:00,5,110.76,110.78,110.755,110.765,18086
HFM12,2012-06-05 01:30,5,110.77,110.79,110.77,110.79,8527
HFM12,2012-06-05 02:00,5,110.785,110.805,110.78,110.8,10955
HFM12,2012-06-05 02:30,5,110.8,110.805,110.79,110.8,15421
HFM12,2012-06-05 03:00,5,110.795,110.795,110.785,110.79,5196
HFM12,2012-06-05 03:30,5,110.795,110.805,110.79,110.79,18589
HFM12,2012-06-05 04:00,5,110.79,110.795,110.79,110.79,5536
HFM12,2012-06-05 04:30,5,110.795,110.8,110.795,110.8,7148
HFM12,2012-06-05 05:00,5,110.795,110.8,110.795,110.795,3933
HFM12,2012-06-05 05:30,5,110.8,110.81,110.8,110.8,9575
HFM12,2012-06-05 06:00,5,110.8,110.815,110.8,110.81,15216
HFM12,2012-06-05 06:30,5,110.805,110.815,110.8,110.805,7191
HFM12,2012-06-05 07:00,5,110.81,110.81,110.795,110.8,9263
HFM12,2012-06-05 07:30,5,110.8,110.805,110.79,110.8,13047
HFM12,2012-06-05 08:00,5,110.805,110.81,110.8,110.805,7675
HFM12,2012-06-05 08:30,5,110.81,110.81,110.795,110.8,11106
HFM12,2012-06-05 09:00,5,110.795,110.8,110.785,110.79,17840
HFM12,2012-06-05 09:30,5,110.79,110.795,110.78,110.785,13355
HFM12,2012-06-05 10:00,5,110.78,110.795,110.78,110.795,7234
HFM12,2012-06-05 10:30,5,110.795,110.795,110.785,110.795,5243
HFM12,2012-06-05 11:00,5,110.79,110.8,110.79,110.795,1577
HFM12,2012-06-05 11:30,5,110.795,110.81,110.795,110.805,2055
HFM12,2012-06-05 12:00,5,110.805,110.81,110.805,110.805,138
HFM12,2012-06-05 12:30,5,110.805,110.81,110.805,110.805,135
HFM12,2012-06-05 13:00,5,110.81,110.81,110.8,110.8,517
HFM12,2012-06-05 13:30,5,110.8,110.805,110.8,110.805,254
HFM12,2012-06-05 14:00,5,110.8,110.805,110.795,110.795,263
HFM12,2012-06-05 14:30,5,110.795,110.8,110.795,110.795,618
HFM12,2012-06-05 15:00,5,110.79,110.79,110.79,110.79,8
HFM12,2012-06-06 01:00,6,110.78,110.795,110.765,110.79,9985
HFM12,2012-06-06 01:30,6,110.79,110.805,110.78,110.795,8178
HFM12,2012-06-06 02:00,6,110.795,110.82,110.795,110.815,16104
HFM12,2012-06-06 02:30,6,110.815,110.815,110.78,110.78,27721
HFM12,2012-06-06 03:00,6,110.78,110.79,110.77,110.77,10987
HFM12,2012-06-06 03:30,6,110.775,110.78,110.765,110.775,13591
HFM12,2012-06-06 04:00,6,110.775,110.78,110.755,110.76,9963
HFM12,2012-06-06 04:30,6,110.76,110.77,110.75,110.765,11344
HFM12,2012-06-06 05:00,6,110.765,110.77,110.755,110.765,4315
HFM12,2012-06-06 05:30,6,110.765,110.785,110.76,110.775,3964
HFM12,2012-06-06 06:00,6,110.78,110.78,110.77,110.77,3805
HFM12,2012-06-06 06:30,6,110.77,110.78,110.76,110.77,6973
HFM12,2012-06-06 07:00,6,110.765,110.78,110.765,110.765,1657
HFM12,2012-06-06 07:30,6,110.76,110.8,110.76,110.78,5059
HFM12,2012-06-06 08:00,6,110.78,110.785,110.75,110.765,5898
HFM12,2012-06-06 08:30,6,110.765,110.765,110.7,110.71,9426
HFM12,2012-06-06 09:00,6,110.71,110.72,110.695,110.715,2946
HFM12,2012-06-06 09:30,6,110.72,110.725,110.685,110.685,4840
HFM12,2012-06-06 10:00,6,110.685,110.695,110.66,110.67,7628
HFM12,2012-06-06 10:30,6,110.675,110.68,110.655,110.66,2467
HFM12,2012-06-06 11:00,6,110.66,110.66,110.61,110.625,2469
HFM12,2012-06-06 11:30,6,110.63,110.635,110.625,110.635,119
HFM12,2012-06-06 12:00,6,110.635,110.645,110.635,110.645,92
HFM12,2012-06-06 12:30,6,110.645,110.645,110.645,110.645,119
HFM12,2012-06-06 13:00,6,110.65,110.655,110.645,110.645,12
HFM12,2012-06-06 13:30,6,110.655,110.655,110.65,110.65,21
HFM12,2012-06-06 14:00,6,110.65,110.66,110.65,110.66,224
HFM12,2012-06-06 14:30,6,110.66,110.66,110.645,110.66,10
HFM12,2012-06-06 17:00,6,110.66,110.66,110.66,110.66,1
HFM12,2012-06-07 01:00,7,110.67,110.67,110.635,110.645,896
HFM12,2012-06-07 01:30,7,110.645,110.68,110.645,110.675,1737
HFM12,2012-06-07 02:00,7,110.675,110.685,110.66,110.68,2273
HFM12,2012-06-07 02:30,7,110.68,110.685,110.665,110.675,2929
HFM12,2012-06-07 03:00,7,110.675,110.685,110.675,110.685,109
HFM12,2012-06-07 03:30,7,110.675,110.68,110.655,110.655,924
HFM12,2012-06-07 04:00,7,110.655,110.655,110.65,110.65,362
HFM12,2012-06-07 04:30,7,110.65,110.675,110.65,110.67,531
HFM12,2012-06-07 05:00,7,110.67,110.675,110.66,110.675,1541