HFM11,2010-12-09 11:00,9,108.7,108.7,108.7,108.7,10
HFM11,2010-12-13 07:30,13,108.47,108.47,108.47,108.47,1
HFM11,2010-12-14 07:30,14,108.7,108.7,108.7,108.7,1
HFM11,2010-12-14 14:30,14,108.59,108.59,108.59,108.59,1
HFM11,2010-12-15 03:00,15,108.025,108.025,108.025,108.025,2
HFM11,2010-12-15 12:30,15,108.265,108.265,108.265,108.265,1
HFM11,2010-12-16 02:00,16,108.085,108.085,108.085,108.085,2
HFM11,2010-12-16 04:00,16,108.025,108.025,108.015,108.015,7
HFM11,2010-12-21 01:00,21,107.3,107.3,107.3,107.3,1
HFM11,2010-12-21 13:30,21,108.37,108.37,108.37,108.37,1
HFM11,2010-12-23 06:00,23,108.5,108.5,108.5,108.5,1
HFM11,2010-12-30 04:30,30,108.74,108.74,108.74,108.74,1
HFM11,2011-01-03 05:00,3,108.97,108.97,108.97,108.97,6
HFM11,2011-01-12 03:30,12,108.52,108.52,108.52,108.52,3
HFM11,2011-01-13 11:30,13,108.225,108.225,108.225,108.225,3
HFM11,2011-01-20 01:00,20,107.54,107.54,107.54,107.54,7
HFM11,2011-01-20 02:00,20,108.04,108.04,108.04,108.04,7
HFM11,2011-01-21 01:00,21,107.54,107.54,107.54,107.54,1
HFM11,2011-01-21 03:30,21,107.79,107.79,107.79,107.79,1
HFM11,2011-01-21 09:00,21,107.83,107.83,107.83,107.83,1
HFM11,2011-01-24 01:00,24,107.66,107.66,107.66,107.66,17
HFM11,2011-01-26 02:30,26,107.83,107.83,107.83,107.83,100
HFM11,2011-01-26 04:00,26,107.82,107.82,107.82,107.82,100
HFM11,2011-01-26 10:00,26,107.76,107.76,107.76,107.76,4
HFM11,2011-01-27 04:30,27,107.67,107.67,107.67,107.67,1
HFM11,2011-01-27 09:30,27,107.65,107.65,107.65,107.65,1
HFM11,2011-01-28 09:00,28,107.555,107.555,107.555,107.555,1
HFM11,2011-01-31 03:00,31,107.6,107.6,107.6,107.6,1
HFM11,2011-01-31 06:30,31,107.605,107.605,107.605,107.605,1
HFM11,2011-01-31 11:00,31,107.63,107.63,107.63,107.63,1
HFM11,2011-02-01 05:30,1,107.615,107.615,107.615,107.615,1
HFM11,2011-02-02 05:00,2,107.52,107.52,107.52,107.52,1
HFM11,2011-02-02 07:30,2,107.525,107.525,107.525,107.525,1195
HFM11,2011-02-02 09:00,2,107.475,107.475,107.475,107.475,1
HFM11,2011-02-02 10:00,2,107.45,107.45,107.44,107.44,6
HFM11,2011-02-02 10:30,2,107.43,107.43,107.42,107.42,4
HFM11,2011-02-03 03:00,3,107.465,107.465,107.465,107.465,1
HFM11,2011-02-03 07:30,3,107.5,107.5,107.5,107.5,1
HFM11,2011-02-04 03:30,4,107.615,107.615,107.615,107.615,1
HFM11,2011-02-04 14:30,4,107.49,107.49,107.49,107.49,1
HFM11,2011-02-07 01:00,7,107.48,107.48,107.48,107.48,2
HFM11,2011-02-07 02:30,7,107.52,107.52,107.52,107.52,1
HFM11,2011-02-07 07:00,7,107.565,107.565,107.565,107.565,1
HFM11,2011-02-08 08:30,8,107.54,107.54,107.54,107.54,2
HFM11,2011-02-08 09:00,8,107.54,107.54,107.54,107.54,1
HFM11,2011-02-08 10:00,8,107.5,107.5,107.495,107.495,2
HFM11,2011-02-09 01:00,9,107.35,107.415,107.35,107.405,29
HFM11,2011-02-09 02:30,9,107.42,107.42,107.415,107.42,1341
HFM11,2011-02-09 03:00,9,107.445,107.445,107.445,107.445,1
HFM11,2011-02-09 04:00,9,107.455,107.455,107.455,107.455,140
HFM11,2011-02-09 04:30,9,107.46,107.46,107.46,107.46,15
HFM11,2011-02-09 05:30,9,107.455,107.465,107.455,107.465,2
HFM11,2011-02-09 07:30,9,107.48,107.48,107.48,107.48,1
HFM11,2011-02-09 10:00,9,107.43,107.43,107.43,107.43,2
HFM11,2011-02-09 10:30,9,107.47,107.47,107.47,107.47,2
HFM11,2011-02-10 03:00,10,107.505,107.505,107.505,107.505,19
HFM11,2011-02-10 04:00,10,107.525,107.525,107.525,107.525,14
HFM11,2011-02-10 04:30,10,107.505,107.505,107.505,107.505,50
HFM11,2011-02-10 10:00,10,107.49,107.49,107.475,107.475,401
HFM11,2011-02-11 02:30,11,107.515,107.515,107.515,107.515,1
HFM11,2011-02-11 03:00,11,107.515,107.515,107.51,107.51,600
HFM11,2011-02-11 03:30,11,107.535,107.56,107.535,107.56,288
HFM11,2011-02-11 04:00,11,107.56,107.58,107.56,107.58,41
HFM11,2011-02-11 06:00,11,107.57,107.57,107.57,107.57,1
HFM11,2011-02-11 07:00,11,107.59,107.59,107.585,107.59,434
HFM11,2011-02-11 07:30,11,107.58,107.61,107.58,107.605,591
HFM11,2011-02-11 08:00,11,107.62,107.62,107.62,107.62,1
HFM11,2011-02-11 08:30,11,107.61,107.62,107.61,107.61,32
HFM11,2011-02-11 09:00,11,107.61,107.61,107.61,107.61,205
HFM11,2011-02-11 09:30,11,107.6,107.6,107.6,107.6,50
HFM11,2011-02-14 03:30,14,107.605,107.605,107.605,107.605,50
HFM11,2011-02-14 04:00,14,107.615,107.615,107.615,107.615,2
HFM11,2011-02-14 04:30,14,107.63,107.63,107.63,107.63,50
HFM11,2011-02-14 05:30,14,107.61,107.61,107.61,107.61,148
HFM11,2011-02-14 06:00,14,107.62,107.62,107.62,107.62,1
HFM11,2011-02-14 07:00,14,107.61,107.615,107.61,107.615,150
HFM11,2011-02-15 02:30,15,107.575,107.575,107.575,107.575,50
HFM11,2011-02-15 03:00,15,107.565,107.565,107.565,107.565,50
HFM11,2011-02-15 03:30,15,107.57,107.57,107.57,107.57,200
HFM11,2011-02-15 04:00,15,107.59,107.59,107.555,107.555,630
HFM11,2011-02-15 05:30,15,107.535,107.535,107.495,107.5,936
HFM11,2011-02-15 06:00,15,107.495,107.5,107.495,107.5,417
HFM11,2011-02-15 06:30,15,107.5,107.5,107.495,107.5,410
HFM11,2011-02-15 07:00,15,107.5,107.5,107.5,107.5,440
HFM11,2011-02-15 07:30,15,107.49,107.49,107.49,107.49,2
HFM11,2011-02-15 08:00,15,107.535,107.535,107.535,107.535,1
HFM11,2011-02-15 08:30,15,107.555,107.555,107.555,107.555,30
HFM11,2011-02-15 10:00,15,107.57,107.57,107.57,107.57,100
HFM11,2011-02-16 01:00,16,107.58,107.58,107.58,107.58,2
HFM11,2011-02-16 04:00,16,107.595,107.6,107.595,107.6,147
HFM11,2011-02-16 04:30,16,107.61,107.64,107.61,107.635,665
HFM11,2011-02-16 06:00,16,107.635,107.635,107.635,107.635,10
HFM11,2011-02-16 06:30,16,107.635,107.635,107.635,107.635,2
HFM11,2011-02-16 07:00,16,107.65,107.65,107.645,107.645,212
HFM11,2011-02-16 07:30,16,107.64,107.64,107.64,107.64,60
HFM11,2011-02-16 08:00,16,107.64,107.64,107.64,107.64,100
HFM11,2011-02-16 08:30,16,107.655,107.655,107.655,107.655,338
HFM11,2011-02-16 10:00,16,107.61,107.61,107.61,107.61,2
HFM11,2011-02-16 11:30,16,107.65,107.65,107.65,107.65,1
HFM11,2011-02-17 01:30,17,107.655,107.665,107.655,107.665,3
HFM11,2011-02-17 02:00,17,107.67,107.67,107.67,107.67,1
HFM11,2011-02-17 04:30,17,107.65,107.65,107.65,107.65,50
HFM11,2011-02-17 05:00,17,107.665,107.665,107.665,107.665,1
HFM11,2011-02-17 06:30,17,107.68,107.68,107.68,107.68,2
HFM11,2011-02-17 07:00,17,107.665,107.665,107.665,107.665,1
HFM11,2011-02-17 07:30,17,107.715,107.765,107.715,107.765,652
HFM11,2011-02-17 08:00,17,107.765,107.765,107.745,107.745,364
HFM11,2011-02-17 08:30,17,107.74,107.74,107.74,107.74,100
HFM11,2011-02-17 09:00,17,107.76,107.785,107.76,107.785,759
HFM11,2011-02-17 09:30,17,107.78,107.78,107.78,107.78,1
HFM11,2011-02-17 10:00,17,107.79,107.79,107.79,107.79,2
HFM11,2011-02-17 11:00,17,107.78,107.78,107.78,107.78,22
HFM11,2011-02-17 13:00,17,107.785,107.785,107.785,107.785,1
HFM11,2011-02-17 13:30,17,107.79,107.79,107.79,107.79,2
HFM11,2011-02-18 01:00,18,107.785,107.785,107.785,107.785,2
HFM11,2011-02-18 01:30,18,107.75,107.75,107.75,107.75,50
HFM11,2011-02-18 02:00,18,107.75,107.785,107.74,107.785,974
HFM11,2011-02-18 02:30,18,107.77,107.77,107.77,107.77,20
HFM11,2011-02-18 03:00,18,107.755,107.755,107.755,107.755,500
HFM11,2011-02-18 03:30,18,107.75,107.75,107.74,107.74,1106
HFM11,2011-02-18 04:00,18,107.735,107.755,107.73,107.755,1100
HFM11,2011-02-18 06:30,18,107.695,107.695,107.655,107.655,151
HFM11,2011-02-18 07:00,18,107.615,107.62,107.61,107.62,156
HFM11,2011-02-18 07:30,18,107.625,107.625,107.625,107.625,2
HFM11,2011-02-18 08:00,18,107.65,107.655,107.645,107.645,420
HFM11,2011-02-18 08:30,18,107.67,107.675,107.67,107.675,6
HFM11,2011-02-18 09:00,18,107.635,107.635,107.63,107.63,6
HFM11,2011-02-18 09:30,18,107.62,107.62,107.62,107.62,200
HFM11,2011-02-18 10:00,18,107.62,107.62,107.605,107.605,10
HFM11,2011-02-18 11:00,18,107.64,107.65,107.64,107.645,18
HFM11,2011-02-18 12:00,18,107.64,107.64,107.64,107.64,2
HFM11,2011-02-21 01:00,21,107.655,107.655,107.59,107.59,108
HFM11,2011-02-21 01:30,21,107.63,107.635,107.63,107.635,1405
HFM11,2011-02-21 02:00,21,107.63,107.64,107.63,107.63,3125
HFM11,2011-02-21 02:30,21,107.63,107.63,107.63,107.63,5
HFM11,2011-02-21 03:00,21,107.61,107.615,107.61,107.615,4
HFM11,2011-02-21 03:30,21,107.63,107.645,107.63,107.645,8
HFM11,2011-02-21 04:00,21,107.635,107.635,107.635,107.635,2
HFM11,2011-02-21 04:30,21,107.66,107.66,107.66,107.66,100
HFM11,2011-02-21 06:30,21,107.655,107.655,107.655,107.655,5
HFM11,2011-02-21 07:00,21,107.64,107.65,107.64,107.64,243
HFM11,2011-02-21 07:30,21,107.64,107.64,107.64,107.64,11
HFM11,2011-02-21 08:00,21,107.65,107.65,107.65,107.65,8
HFM11,2011-02-21 08:30,21,107.655,107.655,107.655,107.655,3
HFM11,2011-02-21 10:30,21,107.67,107.67,107.67,107.67,1
HFM11,2011-02-21 12:30,21,107.67,107.67,107.67,107.67,2
HFM11,2011-02-21 13:30,21,107.66,107.66,107.66,107.66,1
HFM11,2011-02-22 01:00,22,107.685,107.685,107.685,107.685,6
HFM11,2011-02-22 01:30,22,107.7,107.705,107.695,107.695,103
HFM11,2011-02-22 02:00,22,107.705,107.71,107.705,107.71,2
HFM11,2011-02-22 02:30,22,107.715,107.715,107.7,107.7,1160
HFM11,2011-02-22 03:00,22,107.7,107.7,107.68,107.685,405
HFM11,2011-02-22 03:30,22,107.685,107.69,107.67,107.68,839
HFM11,2011-02-22 04:00,22,107.665,107.675,107.64,107.645,1596
HFM11,2011-02-22 04:30,22,107.645,107.645,107.51,107.555,1135
HFM11,2011-02-22 05:00,22,107.55,107.56,107.55,107.555,530
HFM11,2011-02-22 05:30,22,107.57,107.57,107.535,107.535,887
HFM11,2011-02-22 06:00,22,107.55,107.55,107.535,107.535,51
HFM11,2011-02-22 07:30,22,107.54,107.55,107.54,107.55,928
HFM11,2011-02-22 08:00,22,107.54,107.54,107.52,107.52,303
HFM11,2011-02-22 08:30,22,107.52,107.53,107.52,107.53,211
HFM11,2011-02-22 09:00,22,107.53,107.55,107.53,107.55,1179
HFM11,2011-02-22 09:30,22,107.55,107.55,107.55,107.55,5
HFM11,2011-02-22 10:00,22,107.565,107.58,107.56,107.58,80
HFM11,2011-02-22 10:30,22,107.57,107.585,107.57,107.585,472
HFM11,2011-02-22 11:00,22,107.585,107.585,107.585,107.585,533
HFM11,2011-02-22 11:30,22,107.6,107.6,107.6,107.6,1
HFM11,2011-02-22 14:30,22,107.59,107.59,107.59,107.59,1
HFM11,2011-02-23 01:00,23,107.595,107.595,107.57,107.585,587
HFM11,2011-02-23 01:30,23,107.56,107.56,107.54,107.54,600
HFM11,2011-02-23 02:00,23,107.55,107.55,107.55,107.55,500
HFM11,2011-02-23 02:30,23,107.54,107.55,107.54,107.55,152
HFM11,2011-02-23 03:30,23,107.53,107.54,107.53,107.54,151
HFM11,2011-02-23 04:00,23,107.52,107.525,107.52,107.525,26
HFM11,2011-02-23 05:00,23,107.51,107.51,107.51,107.51,100
HFM11,2011-02-23 05:30,23,107.48,107.48,107.475,107.475,143
HFM11,2011-02-23 06:00,23,107.47,107.47,107.47,107.47,10
HFM11,2011-02-23 06:30,23,107.465,107.485,107.465,107.485,4055
HFM11,2011-02-23 07:00,23,107.49,107.49,107.485,107.485,141
HFM11,2011-02-23 07:30,23,107.5,107.5,107.49,107.495,435
HFM11,2011-02-23 08:00,23,107.5,107.515,107.5,107.515,1549
HFM11,2011-02-23 08:30,23,107.52,107.52,107.51,107.515,680
HFM11,2011-02-23 09:00,23,107.52,107.525,107.52,107.525,600
HFM11,2011-02-23 09:30,23,107.525,107.525,107.52,107.52,141
HFM11,2011-02-23 10:00,23,107.52,107.525,107.52,107.525,177
HFM11,2011-02-23 10:30,23,107.53,107.53,107.53,107.53,54
HFM11,2011-02-23 11:00,23,107.525,107.55,107.525,107.545,386
HFM11,2011-02-23 12:30,23,107.53,107.53,107.53,107.53,50
HFM11,2011-02-23 13:00,23,107.52,107.52,107.52,107.52,5
HFM11,2011-02-24 01:00,24,107.54,107.54,107.54,107.54,100
HFM11,2011-02-24 01:30,24,107.55,107.6,107.55,107.6,154
HFM11,2011-02-24 02:30,24,107.6,107.6,107.58,107.58,447
HFM11,2011-02-24 03:30,24,107.6,107.6,107.59,107.6,637
HFM11,2011-02-24 04:00,24,107.57,107.57,107.57,107.57,1
HFM11,2011-02-24 04:30,24,107.57,107.585,107.57,107.585,290
HFM11,2011-02-24 05:00,24,107.595,107.595,107.585,107.59,161
HFM11,2011-02-24 06:00,24,107.595,107.605,107.595,107.605,884
HFM11,2011-02-24 06:30,24,107.605,107.605,107.605,107.605,150
HFM11,2011-02-24 07:00,24,107.605,107.605,107.6,107.605,37
HFM11,2011-02-24 08:00,24,107.575,107.575,107.565,107.565,129
HFM11,2011-02-24 08:30,24,107.575,107.575,107.565,107.575,53
HFM11,2011-02-24 09:00,24,107.58,107.58,107.545,107.545,51
HFM11,2011-02-24 09:30,24,107.56,107.565,107.56,107.565,38
HFM11,2011-02-24 10:00,24,107.58,107.58,107.57,107.57,41
HFM11,2011-02-24 10:30,24,107.57,107.58,107.57,107.58,247
HFM11,2011-02-24 11:00,24,107.555,107.555,107.555,107.555,59
HFM11,2011-02-24 12:00,24,107.55,107.55,107.55,107.55,2
HFM11,2011-02-24 12:30,24,107.545,107.545,107.545,107.545,2
HFM11,2011-02-25 01:00,25,107.55,107.55,107.55,107.55,1
HFM11,2011-02-25 01:30,25,107.555,107.555,107.555,107.555,122
HFM11,2011-02-25 02:00,25,107.55,107.55,107.52,107.525,390
HFM11,2011-02-25 02:30,25,107.525,107.525,107.5,107.5,1253
HFM11,2011-02-25 03:00,25,107.5,107.5,107.475,107.495,3031
HFM11,2011-02-25 03:30,25,107.495,107.53,107.495,107.53,930
HFM11,2011-02-25 04:00,25,107.52,107.53,107.52,107.52,897
HFM11,2011-02-25 04:30,25,107.535,107.565,107.525,107.565,723
HFM11,2011-02-25 05:00,25,107.55,107.555,107.55,107.555,49
HFM11,2011-02-25 05:30,25,107.54,107.55,107.54,107.55,91
HFM11,2011-02-25 06:00,25,107.54,107.54,107.54,107.54,23
HFM11,2011-02-25 06:30,25,107.54,107.55,107.535,107.55,346
HFM11,2011-02-25 07:00,25,107.54,107.545,107.54,107.545,34
HFM11,2011-02-25 07:30,25,107.56,107.56,107.55,107.555,301
HFM11,2011-02-25 09:00,25,107.54,107.54,107.515,107.53,1021
HFM11,2011-02-25 09:30,25,107.54,107.54,107.54,107.54,750
HFM11,2011-02-25 10:00,25,107.54,107.54,107.54,107.54,750
HFM11,2011-02-25 14:00,25,107.57,107.57,107.57,107.57,50
HFM11,2011-02-28 01:00,28,107.555,107.56,107.55,107.55,202
HFM11,2011-02-28 01:30,28,107.56,107.59,107.56,107.58,521
HFM11,2011-02-28 02:00,28,107.575,107.605,107.575,107.605,2109
HFM11,2011-02-28 02:30,28,107.615,107.615,107.58,107.58,927
HFM11,2011-02-28 03:00,28,107.58,107.585,107.565,107.585,597
HFM11,2011-02-28 03:30,28,107.58,107.61,107.58,107.61,2615
HFM11,2011-02-28 04:00,28,107.605,107.62,107.59,107.595,2032
HFM11,2011-02-28 04:30,28,107.585,107.605,107.58,107.58,2544
HFM11,2011-02-28 05:00,28,107.57,107.585,107.555,107.565,819
HFM11,2011-02-28 05:30,28,107.565,107.57,107.56,107.57,294
HFM11,2011-02-28 06:00,28,107.57,107.57,107.545,107.545,1700
HFM11,2011-02-28 06:30,28,107.545,107.55,107.53,107.54,1482
HFM11,2011-02-28 07:00,28,107.535,107.545,107.525,107.54,4347
HFM11,2011-02-28 07:30,28,107.535,107.56,107.535,107.56,1692
HFM11,2011-02-28 08:00,28,107.55,107.57,107.55,107.56,1753
HFM11,2011-02-28 08:30,28,107.565,107.565,107.55,107.56,689
HFM11,2011-02-28 09:00,28,107.565,107.57,107.56,107.56,4254
HFM11,2011-02-28 09:30,28,107.555,107.565,107.545,107.56,6984
HFM11,2011-02-28 10:00,28,107.555,107.59,107.555,107.59,3728
HFM11,2011-02-28 10:30,28,107.585,107.6,107.585,107.6,2157
HFM11,2011-02-28 11:00,28,107.6,107.6,107.595,107.595,621
HFM11,2011-02-28 11:30,28,107.6,107.6,107.59,107.59,43
HFM11,2011-02-28 12:00,28,107.6,107.6,107.59,107.59,29
HFM11,2011-02-28 12:30,28,107.595,107.595,107.595,107.595,1301
HFM11,2011-02-28 13:00,28,107.6,107.605,107.595,107.605,2451
HFM11,2011-02-28 13:30,28,107.595,107.6,107.59,107.6,102
HFM11,2011-02-28 14:00,28,107.59,107.59,107.59,107.59,17
HFM11,2011-02-28 14:30,28,107.595,107.595,107.595,107.595,20
HFM11,2011-03-01 01:00,1,107.57,107.595,107.565,107.585,2121
HFM11,2011-03-01 01:30,1,107.585,107.585,107.555,107.555,1224
HFM11,2011-03-01 02:00,1,107.555,107.57,107.55,107.55,843
HFM11,2011-03-01 02:30,1,107.55,107.55,107.525,107.53,1459
HFM11,2011-03-01 03:00,1,107.525,107.545,107.515,107.54,2540
HFM11,2011-03-01 03:30,1,107.535,107.55,107.53,107.535,1644
HFM11,2011-03-01 04:00,1,107.535,107.535,107.525,107.53,2169
HFM11,2011-03-01 04:30,1,107.53,107.545,107.53,107.54,2710
HFM11,2011-03-01 05:00,1,107.54,107.555,107.54,107.555,2075
HFM11,2011-03-01 05:30,1,107.555,107.575,107.55,107.575,1579
HFM11,2011-03-01 06:00,1,107.575,107.6,107.565,107.595,2913
HFM11,2011-03-01 06:30,1,107.6,107.6,107.56,107.565,2399
HFM11,2011-03-01 07:00,1,107.56,107.57,107.56,107.56,1213
HFM11,2011-03-01 07:30,1,107.56,107.565,107.55,107.55,866
HFM11,2011-03-01 08:00,1,107.55,107.565,107.525,107.545,3663
HFM11,2011-03-01 08:30,1,107.54,107.57,107.54,107.55,2463
HFM11,2011-03-01 09:00,1,107.555,107.58,107.53,107.57,2105
HFM11,2011-03-01 09:30,1,107.575,107.58,107.55,107.56,4991
HFM11,2011-03-01 10:00,1,107.555,107.57,107.555,107.565,3021
HFM11,2011-03-01 10:30,1,107.565,107.585,107.565,107.58,409
HFM11,2011-03-01 11:00,1,107.575,107.58,107.57,107.58,200
HFM11,2011-03-01 11:30,1,107.585,107.585,107.57,107.57,372
HFM11,2011-03-01 12:00,1,107.57,107.57,107.565,107.57,45
HFM11,2011-03-01 12:30,1,107.565,107.57,107.565,107.565,208
HFM11,2011-03-01 13:00,1,107.57,107.58,107.57,107.575,239
HFM11,2011-03-01 13:30,1,107.575,107.585,107.575,107.575,38
HFM11,2011-03-01 14:30,1,107.58,107.59,107.58,107.59,31
HFM11,2011-03-02 01:00,2,107.6,107.62,107.58,107.585,4502
HFM11,2011-03-02 01:30,2,107.585,107.6,107.585,107.59,3598
HFM11,2011-03-02 02:00,2,107.59,107.63,107.59,107.62,15542
HFM11,2011-03-02 02:30,2,107.625,107.63,107.6,107.6,4584
HFM11,2011-03-02 03:00,2,107.6,107.605,107.585,107.585,3158
HFM11,2011-03-02 03:30,2,107.59,107.59,107.575,107.585,3117
HFM11,2011-03-02 04:00,2,107.585,107.59,107.58,107.58,3327
HFM11,2011-03-02 04:30,2,107.58,107.585,107.565,107.58,5648
HFM11,2011-03-02 05:00,2,107.58,107.59,107.58,107.58,1381
HFM11,2011-03-02 05:30,2,107.58,107.58,107.575,107.58,3594
HFM11,2011-03-02 06:00,2,107.58,107.585,107.575,107.575,5312
HFM11,2011-03-02 06:30,2,107.575,107.58,107.575,107.575,595
HFM11,2011-03-02 07:00,2,107.575,107.58,107.56,107.58,4944
HFM11,2011-03-02 07:30,2,107.58,107.59,107.565,107.565,5386
HFM11,2011-03-02 08:00,2,107.56,107.57,107.54,107.565,8004
HFM11,2011-03-02 08:30,2,107.57,107.58,107.565,107.58,8895
HFM11,2011-03-02 09:00,2,107.575,107.585,107.575,107.58,3721
HFM11,2011-03-02 09:30,2,107.58,107.58,107.55,107.56,5584
HFM11,2011-03-02 10:00,2,107.56,107.56,107.545,107.555,2246
HFM11,2011-03-02 10:30,2,107.56,107.565,107.56,107.56,881
HFM11,2011-03-02 11:00,2,107.565,107.565,107.56,107.56,1466
HFM11,2011-03-02 11:30,2,107.56,107.565,107.555,107.555,577
HFM11,2011-03-02 12:00,2,107.555,107.555,107.545,107.545,216
HFM11,2011-03-02 12:30,2,107.545,107.545,107.54,107.54,33
HFM11,2011-03-02 13:00,2,107.54,107.54,107.535,107.54,46
HFM11,2011-03-02 13:30,2,107.535,107.535,107.535,107.535,1
HFM11,2011-03-02 14:00,2,107.535,107.535,107.52,107.52,184
HFM11,2011-03-02 14:30,2,107.52,107.525,107.515,107.515,99
HFM11,2011-03-03 01:00,3,107.485,107.49,107.45,107.48,18661
HFM11,2011-03-03 01:30,3,107.485,107.51,107.485,107.505,5704
HFM11,2011-03-03 02:00,3,107.5,107.51,107.49,107.505,8422
HFM11,2011-03-03 02:30,3,107.51,107.515,107.495,107.5,4741
HFM11,2011-03-03 03:00,3,107.505,107.51,107.49,107.5,17879
HFM11,2011-03-03 03:30,3,107.5,107.525,107.495,107.51,11229
HFM11,2011-03-03 04:00,3,107.51,107.51,107.485,107.49,8257
HFM11,2011-03-03 04:30,3,107.49,107.5,107.485,107.5,5909
HFM11,2011-03-03 05:00,3,107.505,107.51,107.485,107.495,4745
HFM11,2011-03-03 05:30,3,107.495,107.495,107.48,107.48,3825
HFM11,2011-03-03 06:00,3,107.475,107.485,107.465,107.485,3250
HFM11,2011-03-03 06:30,3,107.48,107.49,107.475,107.485,5139
HFM11,2011-03-03 07:00,3,107.485,107.485,107.47,107.485,3825
HFM11,2011-03-03 07:30,3,107.475,107.475,107.145,107.225,114983
HFM11,2011-03-03 08:00,3,107.225,107.24,107.205,107.215,38803
HFM11,2011-03-03 08:30,3,107.215,107.215,107.14,107.165,28740
HFM11,2011-03-03 09:00,3,107.17,107.19,107.16,107.17,12635
HFM11,2011-03-03 09:30,3,107.17,107.18,107.15,107.15,12063
HFM11,2011-03-03 10:00,3,107.15,107.15,107.085,107.105,23970
HFM11,2011-03-03 10:30,3,107.105,107.105,107.085,107.095,17294
HFM11,2011-03-03 11:00,3,107.09,107.105,107.09,107.09,5003
HFM11,2011-03-03 11:30,3,107.09,107.09,107.075,107.085,2908
HFM11,2011-03-03 12:00,3,107.085,107.09,107.08,107.09,523
HFM11,2011-03-03 12:30,3,107.095,107.095,107.09,107.09,730
HFM11,2011-03-03 13:00,3,107.095,107.095,107.085,107.09,236
HFM11,2011-03-03 13:30,3,107.09,107.095,107.085,107.09,232
HFM11,2011-03-03 14:00,3,107.095,107.095,107.09,107.095,63
HFM11,2011-03-03 14:30,3,107.085,107.095,107.08,107.095,319
HFM11,2011-03-04 01:00,4,107.1,107.1,107.055,107.085,13666
HFM11,2011-03-04 01:30,4,107.085,107.115,107.08,107.105,10821
HFM11,2011-03-04 02:00,4,107.11,107.11,107.075,107.08,17768
HFM11,2011-03-04 02:30,4,107.08,107.115,107.08,107.105,38524
HFM11,2011-03-04 03:00,4,107.105,107.13,107.08,107.125,26288
HFM11,2011-03-04 03:30,4,107.13,107.13,107.115,107.125,17390
HFM11,2011-03-04 04:00,4,107.125,107.125,107.1,107.105,14114
HFM11,2011-03-04 04:30,4,107.11,107.115,107.1,107.105,9300
HFM11,2011-03-04 05:00,4,107.105,107.11,107.085,107.09,25077
HFM11,2011-03-04 05:30,4,107.09,107.1,107.08,107.085,16241
HFM11,2011-03-04 06:00,4,107.09,107.095,107.08,107.08,21458
HFM11,2011-03-04 06:30,4,107.08,107.09,107.065,107.07,20831
HFM11,2011-03-04 07:00,4,107.07,107.08,107.055,107.06,15928
HFM11,2011-03-04 07:30,4,107.06,107.1,107.035,107.075,21150
HFM11,2011-03-04 08:00,4,107.075,107.085,107.07,107.08,17523
HFM11,2011-03-04 08:30,4,107.08,107.12,107.075,107.095,25265
HFM11,2011-03-04 09:00,4,107.095,107.125,107.085,107.105,24832
HFM11,2011-03-04 09:30,4,107.1,107.105,107.09,107.095,20282
HFM11,2011-03-04 10:00,4,107.095,107.14,107.095,107.12,19325
HFM11,2011-03-04 10:30,4,107.12,107.12,107.105,107.12,4115
HFM11,2011-03-04 11:00,4,107.12,107.165,107.115,107.15,14095
HFM11,2011-03-04 11:30,4,107.155,107.17,107.15,107.165,15429
HFM11,2011-03-04 12:00,4,107.17,107.18,107.16,107.175,5307
HFM11,2011-03-04 12:30,4,107.18,107.19,107.175,107.185,1090
HFM11,2011-03-04 13:00,4,107.18,107.19,107.175,107.19,127
HFM11,2011-03-04 13:30,4,107.19,107.2,107.185,107.19,243
HFM11,2011-03-04 14:00,4,107.185,107.195,107.185,107.19,463
HFM11,2011-03-04 14:30,4,107.185,107.19,107.18,107.19,398
HFM11,2011-03-07 01:00,7,107.17,107.18,107.135,107.15,21101
HFM11,2011-03-07 01:30,7,107.145,107.155,107.14,107.145,18137
HFM11,2011-03-07 02:00,7,107.145,107.16,107.125,107.155,38213
HFM11,2011-03-07 02:30,7,107.155,107.19,107.155,107.165,38994
HFM11,2011-03-07 03:00,7,107.17,107.175,107.13,107.13,42474
HFM11,2011-03-07 03:30,7,107.135,107.135,107.1,107.11,47647
HFM11,2011-03-07 04:00,7,107.105,107.12,107.105,107.11,39470
HFM11,2011-03-07 04:30,7,107.11,107.13,107.11,107.125,20576
HFM11,2011-03-07 05:00,7,107.125,107.14,107.12,107.14,14961
HFM11,2011-03-07 05:30,7,107.135,107.145,107.13,107.14,25042
HFM11,2011-03-07 06:00,7,107.135,107.14,107.12,107.13,17749
HFM11,2011-03-07 06:30,7,107.125,107.135,107.12,107.125,14046
HFM11,2011-03-07 07:00,7,107.12,107.125,107.1,107.11,32739
HFM11,2011-03-07 07:30,7,107.11,107.125,107.1,107.115,16457
HFM11,2011-03-07 08:00,7,107.115,107.115,107.095,107.11,22209
HFM11,2011-03-07 08:30,7,107.11,107.11,107.095,107.1,22021
HFM11,2011-03-07 09:00,7,107.095,107.125,107.095,107.12,25276
HFM11,2011-03-07 09:30,7,107.12,107.14,107.12,107.125,40193
HFM11,2011-03-07 10:00,7,107.13,107.14,107.12,107.13,18575
HFM11,2011-03-07 10:30,7,107.13,107.145,107.13,107.14,11219
HFM11,2011-03-07 11:00,7,107.145,107.155,107.14,107.155,8501
HFM11,2011-03-07 11:30,7,107.155,107.155,107.14,107.14,3916
HFM11,2011-03-07 12:00,7,107.135,107.15,107.135,107.145,1301
HFM11,2011-03-07 12:30,7,107.145,107.15,107.14,107.145,169
HFM11,2011-03-07 13:00,7,107.14,107.155,107.14,107.15,2495
HFM11,2011-03-07 13:30,7,107.15,107.15,107.14,107.14,632
HFM11,2011-03-07 14:00,7,107.14,107.145,107.14,107.145,179
HFM11,2011-03-07 14:30,7,107.14,107.145,107.135,107.145,614
HFM11,2011-03-08 01:00,8,107.105,107.15,107.105,107.14,23320
HFM11,2011-03-08 01:30,8,107.14,107.16,107.135,107.155,14541
HFM11,2011-03-08 02:00,8,107.155,107.185,107.145,107.17,39563
HFM11,2011-03-08 02:30,8,107.17,107.185,107.14,107.14,34228
HFM11,2011-03-08 03:00,8,107.145,107.15,107.125,107.135,38724
HFM11,2011-03-08 03:30,8,107.135,107.15,107.13,107.145,22571
HFM11,2011-03-08 04:00,8,107.15,107.16,107.14,107.155,25957
HFM11,2011-03-08 04:30,8,107.155,107.17,107.145,107.155,16223
HFM11,2011-03-08 05:00,8,107.155,107.165,107.145,107.15,17044
HFM11,2011-03-08 05:30,8,107.15,107.16,107.14,107.145,7339
HFM11,2011-03-08 06:00,8,107.15,107.155,107.145,107.155,16139
HFM11,2011-03-08 06:30,8,107.155,107.19,107.15,107.185,31417
HFM11,2011-03-08 07:00,8,107.185,107.19,107.16,107.185,54665
HFM11,2011-03-08 07:30,8,107.18,107.19,107.175,107.18,12604
HFM11,2011-03-08 08:00,8,107.18,107.19,107.17,107.18,23485
HFM11,2011-03-08 08:30,8,107.18,107.19,107.175,107.175,18199
HFM11,2011-03-08 09:00,8,107.175,107.18,107.14,107.145,27409
HFM11,2011-03-08 09:30,8,107.145,107.165,107.14,107.155,28544
HFM11,2011-03-08 10:00,8,107.15,107.17,107.145,107.165,21448
HFM11,2011-03-08 10:30,8,107.165,107.17,107.16,107.16,11247
HFM11,2011-03-08 11:00,8,107.16,107.165,107.155,107.16,4908
HFM11,2011-03-08 11:30,8,107.16,107.165,107.15,107.16,3978
HFM11,2011-03-08 12:00,8,107.16,107.165,107.155,107.165,1396
HFM11,2011-03-08 12:30,8,107.16,107.165,107.155,107.16,308
HFM11,2011-03-08 13:00,8,107.16,107.165,107.16,107.16,264
HFM11,2011-03-08 13:30,8,107.16,107.16,107.155,107.155,220
HFM11,2011-03-08 14:00,8,107.155,107.16,107.155,107.155,106
HFM11,2011-03-08 14:30,8,107.155,107.16,107.15,107.15,325
HFM11,2011-03-09 01:00,9,107.135,107.15,107.13,107.14,12521
HFM11,2011-03-09 01:30,9,107.14,107.155,107.14,107.15,8688
HFM11,2011-03-09 02:00,9,107.145,107.175,107.145,107.15,21192
HFM11,2011-03-09 02:30,9,107.155,107.19,107.145,107.185,37378
HFM11,2011-03-09 03:00,9,107.18,107.195,107.17,107.175,23946
HFM11,2011-03-09 03:30,9,107.17,107.18,107.165,107.175,8592
HFM11,2011-03-09 04:00,9,107.17,107.2,107.17,107.18,15825
HFM11,2011-03-09 04:30,9,107.18,107.19,107.16,107.165,16228
HFM11,2011-03-09 05:00,9,107.165,107.18,107.16,107.165,19389
HFM11,2011-03-09 05:30,9,107.165,107.19,107.165,107.18,16784
HFM11,2011-03-09 06:00,9,107.18,107.21,107.175,107.2,31104
HFM11,2011-03-09 06:30,9,107.195,107.21,107.19,107.205,29513
HFM11,2011-03-09 07:00,9,107.205,107.21,107.19,107.2,15135
HFM11,2011-03-09 07:30,9,107.2,107.22,107.195,107.2,21997
HFM11,2011-03-09 08:00,9,107.195,107.205,107.19,107.205,13892
HFM11,2011-03-09 08:30,9,107.2,107.21,107.195,107.2,16856
HFM11,2011-03-09 09:00,9,107.195,107.205,107.195,107.2,19956
HFM11,2011-03-09 09:30,9,107.2,107.21,107.19,107.205,26759
HFM11,2011-03-09 10:00,9,107.2,107.21,107.18,107.185,10803
HFM11,2011-03-09 10:30,9,107.185,107.195,107.185,107.19,5222
HFM11,2011-03-09 11:00,9,107.19,107.195,107.18,107.19,2816
HFM11,2011-03-09 11:30,9,107.195,107.195,107.185,107.195,1320
HFM11,2011-03-09 12:00,9,107.185,107.205,107.185,107.205,2523
HFM11,2011-03-09 12:30,9,107.2,107.22,107.2,107.215,1781
HFM11,2011-03-09 13:00,9,107.215,107.22,107.21,107.215,339
HFM11,2011-03-09 13:30,9,107.215,107.22,107.21,107.215,114
HFM11,2011-03-09 14:00,9,107.21,107.215,107.21,107.215,96
HFM11,2011-03-09 14:30,9,107.215,107.215,107.205,107.205,338
HFM11,2011-03-10 01:00,10,107.215,107.275,107.195,107.255,59006
HFM11,2011-03-10 01:30,10,107.255,107.28,107.255,107.27,32633
HFM11,2011-03-10 02:00,10,107.27,107.29,107.265,107.27,48430
HFM11,2011-03-10 02:30,10,107.27,107.27,107.25,107.26,32859
HFM11,2011-03-10 03:00,10,107.26,107.285,107.26,107.265,43746
HFM11,2011-03-10 03:30,10,107.265,107.27,107.25,107.255,18485
HFM11,2011-03-10 04:00,10,107.255,107.265,107.25,107.25,14572
HFM11,2011-03-10 04:30,10,107.25,107.255,107.225,107.23,23935
HFM11,2011-03-10 05:00,10,107.225,107.24,107.225,107.235,11257
HFM11,2011-03-10 05:30,10,107.235,107.24,107.22,107.22,13123
HFM11,2011-03-10 06:00,10,107.225,107.255,107.225,107.255,21683
HFM11,2011-03-10 06:30,10,107.255,107.255,107.235,107.245,11370
HFM11,2011-03-10 07:00,10,107.24,107.255,107.24,107.25,10228
HFM11,2011-03-10 07:30,10,107.25,107.285,107.245,107.27,45628
HFM11,2011-03-10 08:00,10,107.27,107.275,107.26,107.265,8678
HFM11,2011-03-10 08:30,10,107.265,107.29,107.265,107.28,37367
HFM11,2011-03-10 09:00,10,107.28,107.3,107.275,107.29,39356
HFM11,2011-03-10 09:30,10,107.285,107.305,107.28,107.29,31696
HFM11,2011-03-10 10:00,10,107.285,107.29,107.27,107.28,23298
HFM11,2011-03-10 10:30,10,107.275,107.275,107.265,107.27,9225
HFM11,2011-03-10 11:00,10,107.265,107.27,107.265,107.27,4376
HFM11,2011-03-10 11:30,10,107.265,107.28,107.265,107.27,1782
HFM11,2011-03-10 12:00,10,107.275,107.29,107.275,107.28,1645
HFM11,2011-03-10 12:30,10,107.28,107.3,107.28,107.3,1454
HFM11,2011-03-10 13:00,10,107.295,107.31,107.295,107.305,2557
HFM11,2011-03-10 13:30,10,107.305,107.31,107.305,107.305,440
HFM11,2011-03-10 14:00,10,107.31,107.32,107.305,107.31,2628
HFM11,2011-03-10 14:30,10,107.31,107.315,107.3,107.315,453
HFM11,2011-03-11 01:00,11,107.315,107.395,107.315,107.37,69896
HFM11,2011-03-11 01:30,11,107.375,107.39,107.34,107.35,49594
HFM11,2011-03-11 02:00,11,107.35,107.36,107.33,107.35,41336
HFM11,2011-03-11 02:30,11,107.35,107.36,107.33,107.33,30540
HFM11,2011-03-11 03:00,11,107.33,107.345,107.325,107.34,30090
HFM11,2011-03-11 03:30,11,107.34,107.375,107.34,107.375,31934
HFM11,2011-03-11 04:00,11,107.375,107.395,107.365,107.39,35935
HFM11,2011-03-11 04:30,11,107.39,107.4,107.365,107.37,31270
HFM11,2011-03-11 05:00,11,107.365,107.39,107.36,107.385,18541
HFM11,2011-03-11 05:30,11,107.385,107.39,107.37,107.375,18341
HFM11,2011-03-11 06:00,11,107.38,107.385,107.355,107.36,17410
HFM11,2011-03-11 06:30,11,107.36,107.37,107.355,107.36,9445
HFM11,2011-03-11 07:00,11,107.36,107.36,107.345,107.35,13741
HFM11,2011-03-11 07:30,11,107.35,107.37,107.345,107.365,19661
HFM11,2011-03-11 08:00,11,107.36,107.38,107.355,107.375,13885
HFM11,2011-03-11 08:30,11,107.375,107.38,107.35,107.365,25901
HFM11,2011-03-11 09:00,11,107.365,107.37,107.355,107.36,11791
HFM11,2011-03-11 09:30,11,107.365,107.375,107.36,107.37,12098
HFM11,2011-03-11 10:00,11,107.375,107.385,107.37,107.37,12264
HFM11,2011-03-11 10:30,11,107.37,107.385,107.37,107.375,12442
HFM11,2011-03-11 11:00,11,107.375,107.375,107.35,107.355,6461
HFM11,2011-03-11 11:30,11,107.35,107.365,107.35,107.355,3903
HFM11,2011-03-11 12:00,11,107.355,107.365,107.35,107.355,735
HFM11,2011-03-11 12:30,11,107.36,107.36,107.35,107.35,148
HFM11,2011-03-11 13:00,11,107.35,107.36,107.35,107.35,105
HFM11,2011-03-11 13:30,11,107.35,107.355,107.35,107.35,141
HFM11,2011-03-11 14:00,11,107.35,107.355,107.35,107.355,54
HFM11,2011-03-11 14:30,11,107.355,107.355,107.35,107.35,434
HFM11,2011-03-14 02:00,14,107.375,107.445,107.35,107.43,59896
HFM11,2011-03-14 02:30,14,107.43,107.46,107.425,107.43,46286
HFM11,2011-03-14 03:00,14,107.425,107.445,107.42,107.425,22938
HFM11,2011-03-14 03:30,14,107.425,107.435,107.385,107.39,26576
HFM11,2011-03-14 04:00,14,107.395,107.4,107.31,107.33,84127
HFM11,2011-03-14 04:30,14,107.325,107.35,107.32,107.34,45972
HFM11,2011-03-14 05:00,14,107.34,107.35,107.295,107.31,39454
HFM11,2011-03-14 05:30,14,107.31,107.31,107.27,107.275,41708
HFM11,2011-03-14 06:00,14,107.28,107.31,107.275,107.295,18705
HFM11,2011-03-14 06:30,14,107.295,107.31,107.285,107.305,20109
HFM11,2011-03-14 07:00,14,107.305,107.345,107.3,107.34,22795
HFM11,2011-03-14 07:30,14,107.345,107.355,107.335,107.34,23597
HFM11,2011-03-14 08:00,14,107.34,107.37,107.335,107.365,16367
HFM11,2011-03-14 08:30,14,107.365,107.39,107.36,107.365,36588
HFM11,2011-03-14 09:00,14,107.365,107.39,107.36,107.375,16312
HFM11,2011-03-14 09:30,14,107.375,107.42,107.375,107.4,38281
HFM11,2011-03-14 10:00,14,107.395,107.43,107.395,107.41,35796
HFM11,2011-03-14 10:30,14,107.41,107.415,107.38,107.385,18198
HFM11,2011-03-14 11:00,14,107.39,107.41,107.38,107.41,12349
HFM11,2011-03-14 11:30,14,107.41,107.415,107.4,107.4,7820
HFM11,2011-03-14 12:00,14,107.405,107.41,107.4,107.405,2034
HFM11,2011-03-14 12:30,14,107.405,107.405,107.385,107.385,2689
HFM11,2011-03-14 13:00,14,107.39,107.39,107.38,107.385,1190
HFM11,2011-03-14 13:30,14,107.385,107.39,107.38,107.38,857
HFM11,2011-03-14 14:00,14,107.38,107.4,107.38,107.4,5254
HFM11,2011-03-14 14:30,14,107.4,107.4,107.385,107.385,364
HFM11,2011-03-14 15:00,14,107.385,107.385,107.38,107.385,338
HFM11,2011-03-14 15:30,14,107.385,107.395,107.375,107.395,151
HFM11,2011-03-15 02:00,15,107.56,107.66,107.555,107.56,100641
HFM11,2011-03-15 02:30,15,107.56,107.61,107.545,107.595,56496
HFM11,2011-03-15 03:00,15,107.6,107.61,107.51,107.535,73367
HFM11,2011-03-15 03:30,15,107.535,107.58,107.53,107.575,48948
HFM11,2011-03-15 04:00,15,107.58,107.735,107.58,107.725,123123
HFM11,2011-03-15 04:30,15,107.73,107.735,107.67,107.68,89602
HFM11,2011-03-15 05:00,15,107.68,107.705,107.66,107.685,50952
HFM11,2011-03-15 05:30,15,107.68,107.695,107.67,107.685,37666
HFM11,2011-03-15 06:00,15,107.685,107.69,107.665,107.675,37547
HFM11,2011-03-15 06:30,15,107.675,107.715,107.66,107.695,47963
HFM11,2011-03-15 07:00,15,107.7,107.715,107.685,107.71,45371
HFM11,2011-03-15 07:30,15,107.71,107.745,107.695,107.715,72928
HFM11,2011-03-15 08:00,15,107.715,107.74,107.695,107.73,31847
HFM11,2011-03-15 08:30,15,107.725,107.77,107.695,107.705,88183
HFM11,2011-03-15 09:00,15,107.705,107.71,107.66,107.67,44798
HFM11,2011-03-15 09:30,15,107.67,107.68,107.63,107.645,47273
HFM11,2011-03-15 10:00,15,107.64,107.66,107.64,107.645,35632
HFM11,2011-03-15 10:30,15,107.65,107.655,107.62,107.63,31240
HFM11,2011-03-15 11:00,15,107.63,107.675,107.62,107.64,36997
HFM11,2011-03-15 11:30,15,107.64,107.66,107.635,107.65,11826
HFM11,2011-03-15 12:00,15,107.65,107.66,107.645,107.655,6230
HFM11,2011-03-15 12:30,15,107.655,107.655,107.65,107.65,6197
HFM11,2011-03-15 13:00,15,107.65,107.66,107.615,107.62,5710
HFM11,2011-03-15 13:30,15,107.62,107.625,107.56,107.565,7899
HFM11,2011-03-15 14:00,15,107.565,107.57,107.55,107.55,2223
HFM11,2011-03-15 14:30,15,107.55,107.555,107.535,107.54,1785
HFM11,2011-03-15 15:00,15,107.545,107.55,107.545,107.545,157
HFM11,2011-03-15 15:30,15,107.545,107.55,107.545,107.55,171
HFM11,2011-03-16 02:00,16,107.58,107.6,107.54,107.6,48369
HFM11,2011-03-16 02:30,16,107.595,107.63,107.575,107.595,48895
HFM11,2011-03-16 03:00,16,107.595,107.62,107.57,107.6,43733
HFM11,2011-03-16 03:30,16,107.6,107.61,107.58,107.6,36890
HFM11,2011-03-16 04:00,16,107.6,107.63,107.585,107.62,45495
HFM11,2011-03-16 04:30,16,107.62,107.625,107.6,107.605,59449
HFM11,2011-03-16 05:00,16,107.605,107.65,107.6,107.64,65553
HFM11,2011-03-16 05:30,16,107.645,107.65,107.615,107.625,31852
HFM11,2011-03-16 06:00,16,107.63,107.635,107.595,107.605,22917
HFM11,2011-03-16 06:30,16,107.605,107.64,107.6,107.62,21774
HFM11,2011-03-16 07:00,16,107.625,107.63,107.61,107.615,14303
HFM11,2011-03-16 07:30,16,107.62,107.645,107.615,107.63,27125
HFM11,2011-03-16 08:00,16,107.625,107.625,107.605,107.62,22657
HFM11,2011-03-16 08:30,16,107.62,107.635,107.595,107.605,41169
HFM11,2011-03-16 09:00,16,107.605,107.61,107.57,107.605,48771
HFM11,2011-03-16 09:30,16,107.605,107.645,107.595,107.645,28665
HFM11,2011-03-16 10:00,16,107.645,107.81,107.64,107.7,170064
HFM11,2011-03-16 10:30,16,107.705,107.78,107.68,107.755,56299
HFM11,2011-03-16 11:00,16,107.755,107.825,107.75,107.78,62958
HFM11,2011-03-16 11:30,16,107.78,107.795,107.75,107.76,28366
HFM11,2011-03-16 12:00,16,107.765,107.785,107.755,107.775,10313
HFM11,2011-03-16 12:30,16,107.775,107.815,107.77,107.81,10726
HFM11,2011-03-16 13:00,16,107.81,107.92,107.81,107.875,22229
HFM11,2011-03-16 13:30,16,107.88,107.88,107.82,107.83,5328
HFM11,2011-03-16 14:00,16,107.83,107.83,107.81,107.825,1767
HFM11,2011-03-16 14:30,16,107.83,107.84,107.82,107.825,2570
HFM11,2011-03-16 15:00,16,107.83,107.835,107.82,107.835,167
HFM11,2011-03-16 15:30,16,107.84,107.855,107.84,107.845,283
HFM11,2011-03-17 02:00,17,107.8,107.805,107.735,107.735,41568
HFM11,2011-03-17 02:30,17,107.735,107.75,107.715,107.725,42297
HFM11,2011-03-17 03:00,17,107.72,107.76,107.68,107.68,44145
HFM11,2011-03-17 03:30,17,107.685,107.715,107.685,107.705,41471
HFM11,2011-03-17 04:00,17,107.71,107.725,107.685,107.705,40499
HFM11,2011-03-17 04:30,17,107.7,107.705,107.645,107.66,68316
HFM11,2011-03-17 05:00,17,107.66,107.68,107.64,107.65,39444
HFM11,2011-03-17 05:30,17,107.65,107.72,107.65,107.68,57853
HFM11,2011-03-17 06:00,17,107.68,107.72,107.675,107.695,21311
HFM11,2011-03-17 06:30,17,107.695,107.7,107.65,107.665,27390
HFM11,2011-03-17 07:00,17,107.665,107.685,107.65,107.655,31371
HFM11,2011-03-17 07:30,17,107.655,107.67,107.625,107.64,40373
HFM11,2011-03-17 08:00,17,107.635,107.665,107.635,107.645,24163
HFM11,2011-03-17 08:30,17,107.65,107.675,107.64,107.675,26691
HFM11,2011-03-17 09:00,17,107.67,107.67,107.61,107.63,31660
HFM11,2011-03-17 09:30,17,107.63,107.645,107.6,107.61,25484
HFM11,2011-03-17 10:00,17,107.61,107.61,107.55,107.585,63277
HFM11,2011-03-17 10:30,17,107.585,107.605,107.575,107.59,40016
HFM11,2011-03-17 11:00,17,107.585,107.59,107.535,107.54,36792
HFM11,2011-03-17 11:30,17,107.54,107.575,107.54,107.575,14897
HFM11,2011-03-17 12:00,17,107.575,107.585,107.57,107.58,8785
HFM11,2011-03-17 12:30,17,107.585,107.615,107.575,107.6,9279
HFM11,2011-03-17 13:00,17,107.6,107.605,107.575,107.58,3054
HFM11,2011-03-17 13:30,17,107.585,107.6,107.585,107.6,346
HFM11,2011-03-17 14:00,17,107.6,107.6,107.595,107.6,171
HFM11,2011-03-17 14:30,17,107.6,107.605,107.575,107.575,445
HFM11,2011-03-17 15:00,17,107.58,107.58,107.565,107.565,72
HFM11,2011-03-17 15:30,17,107.565,107.585,107.56,107.58,87
HFM11,2011-03-18 02:00,18,107.565,107.57,107.525,107.56,23241
HFM11,2011-03-18 02:30,18,107.56,107.62,107.555,107.585,30436
HFM11,2011-03-18 03:00,18,107.58,107.59,107.55,107.58,23417
HFM11,2011-03-18 03:30,18,107.575,107.645,107.57,107.625,35858
HFM11,2011-03-18 04:00,18,107.625,107.64,107.605,107.61,39527
HFM11,2011-03-18 04:30,18,107.61,107.625,107.6,107.615,27542
HFM11,2011-03-18 05:00,18,107.615,107.615,107.58,107.58,27925
HFM11,2011-03-18 05:30,18,107.585,107.6,107.55,107.57,29462
HFM11,2011-03-18 06:00,18,107.57,107.575,107.53,107.545,28393
HFM11,2011-03-18 06:30,18,107.54,107.555,107.525,107.55,23357
HFM11,2011-03-18 07:00,18,107.545,107.575,107.53,107.55,26408
HFM11,2011-03-18 07:30,18,107.55,107.55,107.47,107.505,64200
HFM11,2011-03-18 08:00,18,107.505,107.515,107.48,107.495,32336
HFM11,2011-03-18 08:30,18,107.495,107.51,107.49,107.505,26040
HFM11,2011-03-18 09:00,18,107.505,107.535,107.505,107.525,33382
HFM11,2011-03-18 09:30,18,107.525,107.53,107.49,107.51,19898
HFM11,2011-03-18 10:00,18,107.505,107.515,107.49,107.51,13528
HFM11,2011-03-18 10:30,18,107.51,107.515,107.485,107.49,16175
HFM11,2011-03-18 11:00,18,107.495,107.495,107.35,107.44,93587
HFM11,2011-03-18 11:30,18,107.44,107.445,107.42,107.445,16880
HFM11,2011-03-18 12:00,18,107.445,107.46,107.43,107.46,6623
HFM11,2011-03-18 12:30,18,107.46,107.465,107.445,107.445,1813
HFM11,2011-03-18 13:00,18,107.445,107.455,107.445,107.45,1181
HFM11,2011-03-18 13:30,18,107.45,107.455,107.44,107.445,935
HFM11,2011-03-18 14:00,18,107.44,107.445,107.435,107.445,316
HFM11,2011-03-18 14:30,18,107.44,107.44,107.43,107.435,339
HFM11,2011-03-18 15:00,18,107.43,107.45,107.43,107.445,485
HFM11,2011-03-18 15:30,18,107.44,107.445,107.43,107.435,423
HFM11,2011-03-21 02:00,21,107.375,107.405,107.37,107.39,39529
HFM11,2011-03-21 02:30,21,107.39,107.405,107.345,107.35,18606
HFM11,2011-03-21 03:00,21,107.35,107.395,107.345,107.37,37385
HFM11,2011-03-21 03:30,21,107.37,107.375,107.35,107.36,27538
HFM11,2011-03-21 04:00,21,107.36,107.38,107.345,107.365,26034
HFM11,2011-03-21 04:30,21,107.36,107.385,107.36,107.38,21174
HFM11,2011-03-21 05:00,21,107.375,107.38,107.36,107.375,13086
HFM11,2011-03-21 05:30,21,107.38,107.385,107.36,107.37,12054
HFM11,2011-03-21 06:00,21,107.365,107.37,107.33,107.33,31386
HFM11,2011-03-21 06:30,21,107.33,107.335,107.315,107.335,29488
HFM11,2011-03-21 07:00,21,107.33,107.34,107.32,107.335,26768
HFM11,2011-03-21 07:30,21,107.335,107.35,107.325,107.34,31377
HFM11,2011-03-21 08:00,21,107.34,107.345,107.32,107.32,23840
HFM11,2011-03-21 08:30,21,107.32,107.32,107.265,107.295,86087
HFM11,2011-03-21 09:00,21,107.3,107.3,107.245,107.27,58904
HFM11,2011-03-21 09:30,21,107.27,107.28,107.25,107.27,26200
HFM11,2011-03-21 10:00,21,107.27,107.275,107.25,107.26,28523
HFM11,2011-03-21 10:30,21,107.26,107.27,107.25,107.265,22082
HFM11,2011-03-21 11:00,21,107.265,107.27,107.22,107.245,33175
HFM11,2011-03-21 11:30,21,107.245,107.25,107.235,107.25,12782
HFM11,2011-03-21 12:00,21,107.245,107.26,107.245,107.26,8723
HFM11,2011-03-21 12:30,21,107.26,107.275,107.255,107.26,4178
HFM11,2011-03-21 13:00,21,107.26,107.265,107.25,107.25,523
HFM11,2011-03-21 13:30,21,107.25,107.255,107.245,107.245,424
HFM11,2011-03-21 14:00,21,107.245,107.25,107.24,107.245,385
HFM11,2011-03-21 14:30,21,107.24,107.245,107.23,107.23,1195
HFM11,2011-03-21 15:00,21,107.235,107.235,107.23,107.23,26
HFM11,2011-03-21 15:30,21,107.23,107.255,107.23,107.245,157
HFM11,2011-03-22 02:00,22,107.23,107.245,107.21,107.23,16316
HFM11,2011-03-22 02:30,22,107.225,107.25,107.22,107.235,12642
HFM11,2011-03-22 03:00,22,107.235,107.245,107.2,107.205,38731
HFM11,2011-03-22 03:30,22,107.21,107.21,107.18,107.2,49236
HFM11,2011-03-22 04:00,22,107.2,107.215,107.195,107.205,26209
HFM11,2011-03-22 04:30,22,107.205,107.22,107.19,107.205,37500
HFM11,2011-03-22 05:00,22,107.2,107.22,107.195,107.21,38628
HFM11,2011-03-22 05:30,22,107.205,107.22,107.2,107.215,13132
HFM11,2011-03-22 06:00,22,107.215,107.215,107.2,107.205,17148
HFM11,2011-03-22 06:30,22,107.205,107.21,107.195,107.2,9126
HFM11,2011-03-22 07:00,22,107.2,107.22,107.195,107.21,11971
HFM11,2011-03-22 07:30,22,107.215,107.24,107.21,107.235,30356
HFM11,2011-03-22 08:00,22,107.235,107.24,107.22,107.225,21787
HFM11,2011-03-22 08:30,22,107.225,107.275,107.22,107.27,62656
HFM11,2011-03-22 09:00,22,107.27,107.295,107.26,107.28,62849
HFM11,2011-03-22 09:30,22,107.28,107.295,107.265,107.285,31519
HFM11,2011-03-22 10:00,22,107.285,107.295,107.28,107.28,18000
HFM11,2011-03-22 10:30,22,107.285,107.29,107.25,107.27,36999
HFM11,2011-03-22 11:00,22,107.275,107.3,107.27,107.295,24139
HFM11,2011-03-22 11:30,22,107.295,107.325,107.295,107.315,26100
HFM11,2011-03-22 12:00,22,107.315,107.325,107.305,107.305,8250
HFM11,2011-03-22 12:30,22,107.305,107.315,107.305,107.315,2538
HFM11,2011-03-22 13:00,22,107.31,107.325,107.31,107.325,980
HFM11,2011-03-22 13:30,22,107.325,107.325,107.315,107.325,268
HFM11,2011-03-22 14:00,22,107.32,107.335,107.315,107.33,6976
HFM11,2011-03-22 14:30,22,107.33,107.335,107.325,107.33,612
HFM11,2011-03-22 15:00,22,107.33,107.335,107.33,107.33,38
HFM11,2011-03-22 15:30,22,107.33,107.335,107.33,107.335,185
HFM11,2011-03-23 02:00,23,107.325,107.34,107.315,107.335,30610
HFM11,2011-03-23 02:30,23,107.34,107.365,107.335,107.35,54406
HFM11,2011-03-23 03:00,23,107.345,107.35,107.31,107.32,29514
HFM11,2011-03-23 03:30,23,107.325,107.345,107.31,107.33,17961
HFM11,2011-03-23 04:00,23,107.33,107.35,107.33,107.34,27928
HFM11,2011-03-23 04:30,23,107.34,107.35,107.325,107.35,25273
HFM11,2011-03-23 05:00,23,107.35,107.355,107.335,107.345,32101
HFM11,2011-03-23 05:30,23,107.345,107.36,107.34,107.35,11505
HFM11,2011-03-23 06:00,23,107.35,107.375,107.345,107.37,18483
HFM11,2011-03-23 06:30,23,107.37,107.385,107.365,107.38,24827
HFM11,2011-03-23 07:00,23,107.375,107.39,107.375,107.375,17021
HFM11,2011-03-23 07:30,23,107.375,107.4,107.365,107.39,50179
HFM11,2011-03-23 08:00,23,107.39,107.4,107.38,107.39,15747
HFM11,2011-03-23 08:30,23,107.39,107.42,107.385,107.405,50203
HFM11,2011-03-23 09:00,23,107.4,107.42,107.4,107.4,17520
HFM11,2011-03-23 09:30,23,107.405,107.405,107.38,107.385,28131
HFM11,2011-03-23 10:00,23,107.38,107.385,107.34,107.35,42206
HFM11,2011-03-23 10:30,23,107.345,107.38,107.34,107.36,31177
HFM11,2011-03-23 11:00,23,107.36,107.36,107.34,107.345,15437
HFM11,2011-03-23 11:30,23,107.345,107.365,107.335,107.355,13157
HFM11,2011-03-23 12:00,23,107.36,107.39,107.355,107.385,11480
HFM11,2011-03-23 12:30,23,107.39,107.42,107.385,107.41,17821
HFM11,2011-03-23 13:00,23,107.415,107.415,107.41,107.415,2735
HFM11,2011-03-23 13:30,23,107.415,107.415,107.405,107.41,1363
HFM11,2011-03-23 14:00,23,107.41,107.415,107.41,107.41,1518
HFM11,2011-03-23 14:30,23,107.41,107.42,107.41,107.42,527
HFM11,2011-03-23 15:00,23,107.42,107.42,107.415,107.415,4
HFM11,2011-03-23 15:30,23,107.42,107.42,107.415,107.42,272
HFM11,2011-03-24 02:00,24,107.42,107.46,107.42,107.45,47869
HFM11,2011-03-24 02:30,24,107.455,107.48,107.4,107.41,53105
HFM11,2011-03-24 03:00,24,107.415,107.44,107.415,107.435,45116
HFM11,2011-03-24 03:30,24,107.44,107.44,107.385,107.4,40575
HFM11,2011-03-24 04:00,24,107.4,107.415,107.385,107.405,38444
HFM11,2011-03-24 04:30,24,107.41,107.425,107.38,107.395,47356
HFM11,2011-03-24 05:00,24,107.395,107.395,107.36,107.375,23404
HFM11,2011-03-24 05:30,24,107.37,107.37,107.35,107.355,29374
HFM11,2011-03-24 06:00,24,107.355,107.385,107.355,107.38,17977
HFM11,2011-03-24 06:30,24,107.38,107.385,107.36,107.37,11294
HFM11,2011-03-24 07:00,24,107.365,107.375,107.355,107.365,13708
HFM11,2011-03-24 07:30,24,107.36,107.405,107.36,107.395,31947
HFM11,2011-03-24 08:00,24,107.39,107.4,107.375,107.375,21897
HFM11,2011-03-24 08:30,24,107.38,107.41,107.375,107.4,32320
HFM11,2011-03-24 09:00,24,107.4,107.425,107.39,107.415,26732
HFM11,2011-03-24 09:30,24,107.42,107.42,107.375,107.375,25316
HFM11,2011-03-24 10:00,24,107.38,107.39,107.365,107.39,22472
HFM11,2011-03-24 10:30,24,107.395,107.4,107.385,107.385,12807
HFM11,2011-03-24 11:00,24,107.385,107.39,107.355,107.365,21446
HFM11,2011-03-24 11:30,24,107.36,107.39,107.36,107.38,9465
HFM11,2011-03-24 12:00,24,107.38,107.39,107.365,107.365,4200
HFM11,2011-03-24 12:30,24,107.37,107.38,107.365,107.365,2994
HFM11,2011-03-24 13:00,24,107.37,107.375,107.36,107.365,814
HFM11,2011-03-24 13:30,24,107.365,107.365,107.355,107.355,410
HFM11,2011-03-24 14:00,24,107.355,107.36,107.345,107.35,677
HFM11,2011-03-24 14:30,24,107.35,107.355,107.345,107.345,94
HFM11,2011-03-24 15:00,24,107.35,107.35,107.345,107.345,12
HFM11,2011-03-24 15:30,24,107.345,107.35,107.335,107.335,78
HFM11,2011-03-25 02:00,25,107.325,107.35,107.315,107.345,13784
HFM11,2011-03-25 02:30,25,107.35,107.35,107.325,107.335,10347
HFM11,2011-03-25 03:00,25,107.335,107.345,107.33,107.34,12018
HFM11,2011-03-25 03:30,25,107.34,107.355,107.335,107.34,15318
HFM11,2011-03-25 04:00,25,107.34,107.345,107.31,107.31,35109
HFM11,2011-03-25 04:30,25,107.31,107.325,107.285,107.29,39287
HFM11,2011-03-25 05:00,25,107.295,107.3,107.28,107.3,34697
HFM11,2011-03-25 05:30,25,107.3,107.305,107.285,107.29,12086
HFM11,2011-03-25 06:00,25,107.29,107.3,107.285,107.295,8207
HFM11,2011-03-25 06:30,25,107.295,107.31,107.29,107.3,15213
HFM11,2011-03-25 07:00,25,107.3,107.32,107.29,107.29,13655
HFM11,2011-03-25 07:30,25,107.29,107.305,107.285,107.305,23643
HFM11,2011-03-25 08:00,25,107.305,107.31,107.285,107.3,15848
HFM11,2011-03-25 08:30,25,107.3,107.34,107.3,107.32,30441
HFM11,2011-03-25 09:00,25,107.32,107.325,107.305,107.315,12806
HFM11,2011-03-25 09:30,25,107.315,107.32,107.29,107.3,17343
HFM11,2011-03-25 10:00,25,107.3,107.315,107.295,107.31,9676
HFM11,2011-03-25 10:30,25,107.315,107.315,107.3,107.3,10322
HFM11,2011-03-25 11:00,25,107.3,107.31,107.29,107.3,18298
HFM11,2011-03-25 11:30,25,107.295,107.295,107.27,107.275,15444
HFM11,2011-03-25 12:00,25,107.28,107.285,107.27,107.28,5260
HFM11,2011-03-25 12:30,25,107.28,107.295,107.275,107.29,6566
HFM11,2011-03-25 13:00,25,107.29,107.295,107.285,107.29,1312
HFM11,2011-03-25 13:30,25,107.29,107.29,107.285,107.29,169
HFM11,2011-03-25 14:00,25,107.29,107.295,107.29,107.29,413
HFM11,2011-03-25 14:30,25,107.29,107.295,107.29,107.295,365
HFM11,2011-03-25 15:00,25,107.3,107.3,107.295,107.3,104
HFM11,2011-03-25 15:30,25,107.295,107.3,107.295,107.3,45
HFM11,2011-03-28 01:00,28,107.255,107.265,107.225,107.24,27572
HFM11,2011-03-28 01:30,28,107.24,107.26,107.23,107.245,17088
HFM11,2011-03-28 02:00,28,107.25,107.255,107.22,107.235,34203
HFM11,2011-03-28 02:30,28,107.235,107.245,107.205,107.215,52380
HFM11,2011-03-28 03:00,28,107.215,107.24,107.205,107.24,40832
HFM11,2011-03-28 03:30,28,107.24,107.25,107.22,107.24,28230
HFM11,2011-03-28 04:00,28,107.235,107.245,107.215,107.23,22930
HFM11,2011-03-28 04:30,28,107.23,107.25,107.225,107.24,17467
HFM11,2011-03-28 05:00,28,107.245,107.255,107.23,107.245,18306
HFM11,2011-03-28 05:30,28,107.25,107.255,107.24,107.25,10688
HFM11,2011-03-28 06:00,28,107.245,107.245,107.235,107.24,9545
HFM11,2011-03-28 06:30,28,107.24,107.27,107.235,107.265,21751
HFM11,2011-03-28 07:00,28,107.265,107.265,107.235,107.24,26422
HFM11,2011-03-28 07:30,28,107.24,107.25,107.23,107.245,13019
HFM11,2011-03-28 08:00,28,107.24,107.25,107.235,107.24,10833
HFM11,2011-03-28 08:30,28,107.24,107.25,107.225,107.24,43465
HFM11,2011-03-28 09:00,28,107.235,107.265,107.235,107.255,25190
HFM11,2011-03-28 09:30,28,107.255,107.265,107.25,107.255,22045
HFM11,2011-03-28 10:00,28,107.26,107.265,107.245,107.255,17617
HFM11,2011-03-28 10:30,28,107.25,107.28,107.25,107.27,16945
HFM11,2011-03-28 11:00,28,107.27,107.285,107.27,107.275,7002
HFM11,2011-03-28 11:30,28,107.275,107.28,107.27,107.28,3111
HFM11,2011-03-28 12:00,28,107.28,107.29,107.255,107.285,13289
HFM11,2011-03-28 12:30,28,107.285,107.285,107.275,107.28,1060
HFM11,2011-03-28 13:00,28,107.28,107.285,107.26,107.27,6479
HFM11,2011-03-28 13:30,28,107.27,107.275,107.27,107.27,1396
HFM11,2011-03-28 14:00,28,107.27,107.27,107.26,107.265,131
HFM11,2011-03-28 14:30,28,107.26,107.265,107.25,107.25,3336
HFM11,2011-03-29 01:00,29,107.28,107.285,107.265,107.275,17975
HFM11,2011-03-29 01:30,29,107.275,107.285,107.25,107.255,17534
HFM11,2011-03-29 02:00,29,107.25,107.26,107.23,107.24,29076
HFM11,2011-03-29 02:30,29,107.245,107.26,107.235,107.24,22647
HFM11,2011-03-29 03:00,29,107.235,107.245,107.225,107.23,22931
HFM11,2011-03-29 03:30,29,107.23,107.235,107.215,107.225,35218
HFM11,2011-03-29 04:00,29,107.225,107.24,107.215,107.235,22497
HFM11,2011-03-29 04:30,29,107.23,107.24,107.22,107.235,14428
HFM11,2011-03-29 05:00,29,107.235,107.245,107.225,107.24,9700
HFM11,2011-03-29 05:30,29,107.24,107.24,107.23,107.235,3444
HFM11,2011-03-29 06:00,29,107.235,107.24,107.23,107.235,9706
HFM11,2011-03-29 06:30,29,107.235,107.24,107.22,107.22,21740
HFM11,2011-03-29 07:00,29,107.225,107.225,107.195,107.21,34430
HFM11,2011-03-29 07:30,29,107.205,107.24,107.205,107.23,29101
HFM11,2011-03-29 08:00,29,107.23,107.235,107.22,107.225,17182
HFM11,2011-03-29 08:30,29,107.225,107.26,107.22,107.24,49884
HFM11,2011-03-29 09:00,29,107.235,107.24,107.22,107.22,19769
HFM11,2011-03-29 09:30,29,107.22,107.23,107.2,107.21,27555
HFM11,2011-03-29 10:00,29,107.21,107.21,107.185,107.19,49660
HFM11,2011-03-29 10:30,29,107.19,107.2,107.185,107.19,8557
HFM11,2011-03-29 11:00,29,107.185,107.2,107.18,107.19,19414
HFM11,2011-03-29 11:30,29,107.19,107.2,107.19,107.195,3719
HFM11,2011-03-29 12:00,29,107.19,107.195,107.175,107.185,5250
HFM11,2011-03-29 12:30,29,107.185,107.19,107.18,107.185,1072
HFM11,2011-03-29 13:00,29,107.185,107.195,107.185,107.195,869
HFM11,2011-03-29 13:30,29,107.195,107.195,107.185,107.185,381
HFM11,2011-03-29 14:00,29,107.185,107.19,107.18,107.19,177
HFM11,2011-03-29 14:30,29,107.185,107.195,107.185,107.185,626
HFM11,2011-03-30 01:00,30,107.17,107.185,107.16,107.18,31307
HFM11,2011-03-30 01:30,30,107.18,107.19,107.175,107.185,14137
HFM11,2011-03-30 02:00,30,107.185,107.2,107.175,107.19,29856
HFM11,2011-03-30 02:30,30,107.19,107.19,107.17,107.175,28178
HFM11,2011-03-30 03:00,30,107.17,107.175,107.16,107.165,23166
HFM11,2011-03-30 03:30,30,107.17,107.18,107.165,107.17,23608
HFM11,2011-03-30 04:00,30,107.17,107.195,107.155,107.19,38384
HFM11,2011-03-30 04:30,30,107.19,107.23,107.185,107.22,61757
HFM11,2011-03-30 05:00,30,107.22,107.22,107.195,107.2,20592
HFM11,2011-03-30 05:30,30,107.2,107.205,107.185,107.195,12479
HFM11,2011-03-30 06:00,30,107.19,107.21,107.19,107.205,20098
HFM11,2011-03-30 06:30,30,107.205,107.205,107.195,107.195,10362
HFM11,2011-03-30 07:00,30,107.195,107.215,107.19,107.215,22851
HFM11,2011-03-30 07:30,30,107.215,107.235,107.21,107.225,26156
HFM11,2011-03-30 08:00,30,107.225,107.24,107.22,107.23,21160
HFM11,2011-03-30 08:30,30,107.23,107.235,107.22,107.235,13888
HFM11,2011-03-30 09:00,30,107.235,107.245,107.225,107.23,26564
HFM11,2011-03-30 09:30,30,107.23,107.23,107.215,107.225,33985
HFM11,2011-03-30 10:00,30,107.225,107.24,107.225,107.23,22389
HFM11,2011-03-30 10:30,30,107.23,107.235,107.225,107.23,7055
HFM11,2011-03-30 11:00,30,107.235,107.25,107.23,107.245,5664
HFM11,2011-03-30 11:30,30,107.245,107.25,107.24,107.25,4418
HFM11,2011-03-30 12:00,30,107.25,107.26,107.245,107.255,1898
HFM11,2011-03-30 12:30,30,107.255,107.255,107.24,107.24,994
HFM11,2011-03-30 13:00,30,107.24,107.245,107.235,107.245,198
HFM11,2011-03-30 13:30,30,107.245,107.255,107.245,107.25,296
HFM11,2011-03-30 14:00,30,107.25,107.25,107.245,107.25,216
HFM11,2011-03-30 14:30,30,107.245,107.25,107.245,107.25,521
HFM11,2011-03-31 01:00,31,107.265,107.27,107.245,107.255,12657
HFM11,2011-03-31 01:30,31,107.255,107.28,107.225,107.23,27011
HFM11,2011-03-31 02:00,31,107.23,107.235,107.205,107.21,31136
HFM11,2011-03-31 02:30,31,107.215,107.245,107.21,107.22,33630
HFM11,2011-03-31 03:00,31,107.22,107.235,107.215,107.23,16669
HFM11,2011-03-31 03:30,31,107.23,107.235,107.2,107.2,27308
HFM11,2011-03-31 04:00,31,107.2,107.2,107.125,107.165,125746
HFM11,2011-03-31 04:30,31,107.165,107.185,107.16,107.18,27091
HFM11,2011-03-31 05:00,31,107.175,107.2,107.165,107.185,25327
HFM11,2011-03-31 05:30,31,107.19,107.195,107.185,107.19,7404
HFM11,2011-03-31 06:00,31,107.19,107.195,107.18,107.195,9140
HFM11,2011-03-31 06:30,31,107.195,107.195,107.175,107.18,15373
HFM11,2011-03-31 07:00,31,107.18,107.205,107.18,107.195,25511
HFM11,2011-03-31 07:30,31,107.2,107.24,107.2,107.225,58108
HFM11,2011-03-31 08:00,31,107.225,107.23,107.195,107.215,22891
HFM11,2011-03-31 08:30,31,107.21,107.215,107.19,107.195,31680
HFM11,2011-03-31 09:00,31,107.195,107.205,107.17,107.175,50060
HFM11,2011-03-31 09:30,31,107.175,107.175,107.14,107.17,63628
HFM11,2011-03-31 10:00,31,107.165,107.19,107.165,107.18,56662
HFM11,2011-03-31 10:30,31,107.18,107.18,107.155,107.175,23022
HFM11,2011-03-31 11:00,31,107.17,107.185,107.17,107.175,8084
HFM11,2011-03-31 11:30,31,107.175,107.19,107.175,107.175,5111
HFM11,2011-03-31 12:00,31,107.175,107.18,107.17,107.175,1037
HFM11,2011-03-31 12:30,31,107.17,107.185,107.165,107.175,8741
HFM11,2011-03-31 13:00,31,107.175,107.18,107.175,107.175,209
HFM11,2011-03-31 13:30,31,107.18,107.18,107.165,107.165,1221
HFM11,2011-03-31 14:00,31,107.17,107.17,107.16,107.165,45
HFM11,2011-03-31 14:30,31,107.165,107.165,107.155,107.16,292
HFM11,2011-04-01 01:00,1,107.105,107.13,107.095,107.095,45776
HFM11,2011-04-01 01:30,1,107.095,107.135,107.095,107.125,18989
HFM11,2011-04-01 02:00,1,107.125,107.14,107.12,107.13,26225
HFM11,2011-04-01 02:30,1,107.125,107.135,107.095,107.105,39165
HFM11,2011-04-01 03:00,1,107.105,107.125,107.105,107.125,15103
HFM11,2011-04-01 03:30,1,107.12,107.125,107.09,107.095,36777
HFM11,2011-04-01 04:00,1,107.095,107.115,107.08,107.095,33335
HFM11,2011-04-01 04:30,1,107.09,107.105,107.085,107.1,26173
HFM11,2011-04-01 05:00,1,107.095,107.105,107.08,107.09,30213
HFM11,2011-04-01 05:30,1,107.095,107.095,107.07,107.075,21543
HFM11,2011-04-01 06:00,1,107.075,107.09,107.075,107.085,11128
HFM11,2011-04-01 06:30,1,107.09,107.1,107.08,107.09,17357
HFM11,2011-04-01 07:00,1,107.085,107.09,107.065,107.09,27355
HFM11,2011-04-01 07:30,1,107.08,107.085,107.03,107.075,107562
HFM11,2011-04-01 08:00,1,107.075,107.085,107.065,107.075,23446
HFM11,2011-04-01 08:30,1,107.075,107.1,107.07,107.085,31200
HFM11,2011-04-01 09:00,1,107.09,107.115,107.075,107.085,34693
HFM11,2011-04-01 09:30,1,107.085,107.11,107.08,107.1,31469
HFM11,2011-04-01 10:00,1,107.095,107.105,107.09,107.09,21848
HFM11,2011-04-01 10:30,1,107.095,107.115,107.09,107.115,11662
HFM11,2011-04-01 11:00,1,107.11,107.11,107.1,107.1,3494
HFM11,2011-04-01 11:30,1,107.1,107.105,107.1,107.105,3095
HFM11,2011-04-01 12:00,1,107.105,107.11,107.1,107.11,348
HFM11,2011-04-01 12:30,1,107.11,107.11,107.105,107.105,242
HFM11,2011-04-01 13:00,1,107.105,107.11,107.1,107.105,150
HFM11,2011-04-01 13:30,1,107.105,107.11,107.105,107.11,377
HFM11,2011-04-01 14:00,1,107.115,107.115,107.11,107.11,204
HFM11,2011-04-01 14:30,1,107.11,107.12,107.11,107.12,165
HFM11,2011-04-04 01:00,4,107.115,107.135,107.11,107.115,16451
HFM11,2011-04-04 01:30,4,107.115,107.125,107.11,107.115,10790
HFM11,2011-04-04 02:00,4,107.115,107.12,107.1,107.11,27937
HFM11,2011-04-04 02:30,4,107.115,107.12,107.105,107.12,13994
HFM11,2011-04-04 03:00,4,107.115,107.125,107.105,107.115,8698
HFM11,2011-04-04 03:30,4,107.11,107.115,107.105,107.105,11274
HFM11,2011-04-04 04:00,4,107.105,107.12,107.1,107.11,10906
HFM11,2011-04-04 04:30,4,107.11,107.115,107.1,107.11,11002
HFM11,2011-04-04 05:00,4,107.11,107.11,107.1,107.105,9233
HFM11,2011-04-04 05:30,4,107.105,107.11,107.085,107.09,20436
HFM11,2011-04-04 06:00,4,107.09,107.1,107.075,107.095,10988
HFM11,2011-04-04 06:30,4,107.095,107.115,107.095,107.105,8457
HFM11,2011-04-04 07:00,4,107.105,107.12,107.095,107.105,14396
HFM11,2011-04-04 07:30,4,107.105,107.115,107.095,107.105,10887
HFM11,2011-04-04 08:00,4,107.105,107.12,107.1,107.115,12306
HFM11,2011-04-04 08:30,4,107.115,107.12,107.105,107.12,10586
HFM11,2011-04-04 09:00,4,107.115,107.13,107.11,107.115,20838
HFM11,2011-04-04 09:30,4,107.115,107.125,107.105,107.12,14730
HFM11,2011-04-04 10:00,4,107.12,107.14,107.115,107.13,18970
HFM11,2011-04-04 10:30,4,107.125,107.135,107.12,107.135,8207
HFM11,2011-04-04 11:00,4,107.13,107.14,107.13,107.135,3524
HFM11,2011-04-04 11:30,4,107.135,107.14,107.12,107.125,2361
HFM11,2011-04-04 12:00,4,107.125,107.135,107.125,107.13,807
HFM11,2011-04-04 12:30,4,107.125,107.14,107.125,107.13,1127
HFM11,2011-04-04 13:00,4,107.13,107.135,107.125,107.125,432
HFM11,2011-04-04 13:30,4,107.13,107.13,107.12,107.125,381
HFM11,2011-04-04 14:00,4,107.12,107.135,107.12,107.125,206
HFM11,2011-04-04 14:30,4,107.125,107.13,107.12,107.13,271
HFM11,2011-04-05 01:00,5,107.105,107.14,107.105,107.14,9025
HFM11,2011-04-05 01:30,5,107.14,107.145,107.125,107.125,4786
HFM11,2011-04-05 02:00,5,107.13,107.13,107.12,107.125,12862
HFM11,2011-04-05 02:30,5,107.125,107.14,107.125,107.14,12005
HFM11,2011-04-05 03:00,5,107.14,107.15,107.13,107.135,16311
HFM11,2011-04-05 03:30,5,107.13,107.15,107.13,107.13,10572
HFM11,2011-04-05 04:00,5,107.135,107.14,107.13,107.135,11676
HFM11,2011-04-05 04:30,5,107.135,107.14,107.13,107.14,6777
HFM11,2011-04-05 05:00,5,107.135,107.14,107.13,107.13,14901
HFM11,2011-04-05 05:30,5,107.13,107.14,107.13,107.14,8366
HFM11,2011-04-05 06:00,5,107.14,107.145,107.135,107.145,3895
HFM11,2011-04-05 06:30,5,107.14,107.15,107.14,107.145,9206
HFM11,2011-04-05 07:00,5,107.145,107.15,107.14,107.145,4477
HFM11,2011-04-05 07:30,5,107.14,107.15,107.135,107.135,11131
HFM11,2011-04-05 08:00,5,107.14,107.145,107.105,107.14,49311
HFM11,2011-04-05 08:30,5,107.135,107.14,107.115,107.13,26590
HFM11,2011-04-05 09:00,5,107.13,107.14,107.12,107.125,20157
HFM11,2011-04-05 09:30,5,107.125,107.13,107.11,107.115,17006
HFM11,2011-04-05 10:00,5,107.115,107.115,107.06,107.07,51494
HFM11,2011-04-05 10:30,5,107.07,107.09,107.07,107.085,10739
HFM11,2011-04-05 11:00,5,107.08,107.09,107.075,107.085,6314
HFM11,2011-04-05 11:30,5,107.085,107.1,107.085,107.1,2887
HFM11,2011-04-05 12:00,5,107.095,107.095,107.085,107.09,1483
HFM11,2011-04-05 12:30,5,107.085,107.09,107.085,107.085,164
HFM11,2011-04-05 13:00,5,107.085,107.085,107.075,107.075,573
HFM11,2011-04-05 13:30,5,107.075,107.075,107.065,107.065,645
HFM11,2011-04-05 14:00,5,107.065,107.075,107.065,107.07,396
HFM11,2011-04-05 14:30,5,107.07,107.075,107.07,107.075,209
HFM11,2011-04-06 01:00,6,107.055,107.09,107.055,107.07,11177
HFM11,2011-04-06 01:30,6,107.07,107.075,107.06,107.06,8531
HFM11,2011-04-06 02:00,6,107.065,107.08,107.06,107.07,23904
HFM11,2011-04-06 02:30,6,107.07,107.095,107.065,107.085,20815
HFM11,2011-04-06 03:00,6,107.09,107.095,107.085,107.09,17237
HFM11,2011-04-06 03:30,6,107.09,107.1,107.09,107.095,28369
HFM11,2011-04-06 04:00,6,107.095,107.105,107.09,107.095,27426
HFM11,2011-04-06 04:30,6,107.095,107.1,107.085,107.085,14167
HFM11,2011-04-06 05:00,6,107.085,107.095,107.08,107.09,10258
HFM11,2011-04-06 05:30,6,107.085,107.105,107.085,107.1,23496
HFM11,2011-04-06 06:00,6,107.1,107.115,107.09,107.115,24708
HFM11,2011-04-06 06:30,6,107.115,107.12,107.105,107.11,9863
HFM11,2011-04-06 07:00,6,107.11,107.115,107.085,107.1,50481
HFM11,2011-04-06 07:30,6,107.095,107.1,107.08,107.09,23400
HFM11,2011-04-06 08:00,6,107.085,107.09,107.075,107.075,21811
HFM11,2011-04-06 08:30,6,107.075,107.095,107.065,107.085,27166
HFM11,2011-04-06 09:00,6,107.085,107.095,107.08,107.085,15724
HFM11,2011-04-06 09:30,6,107.085,107.09,107.065,107.075,38240
HFM11,2011-04-06 10:00,6,107.08,107.09,107.07,107.08,26443
HFM11,2011-04-06 10:30,6,107.08,107.085,107.075,107.08,9750
HFM11,2011-04-06 11:00,6,107.085,107.085,107.075,107.08,1375
HFM11,2011-04-06 11:30,6,107.075,107.085,107.075,107.085,1468
HFM11,2011-04-06 12:00,6,107.08,107.08,107.065,107.07,2464
HFM11,2011-04-06 12:30,6,107.07,107.075,107.065,107.07,892
HFM11,2011-04-06 13:00,6,107.065,107.07,107.065,107.065,700
HFM11,2011-04-06 13:30,6,107.07,107.07,107.065,107.07,217
HFM11,2011-04-06 14:00,6,107.065,107.07,107.065,107.07,567
HFM11,2011-04-06 14:30,6,107.07,107.075,107.065,107.07,453
HFM11,2011-04-07 01:00,7,107.065,107.08,107.06,107.065,12725
HFM11,2011-04-07 01:30,7,107.065,107.08,107.065,107.075,10130
HFM11,2011-04-07 02:00,7,107.08,107.095,107.07,107.08,38391
HFM11,2011-04-07 02:30,7,107.085,107.09,107.08,107.08,15822
HFM11,2011-04-07 03:00,7,107.08,107.085,107.065,107.07,14538
HFM11,2011-04-07 03:30,7,107.07,107.07,107.05,107.065,36000
HFM11,2011-04-07 04:00,7,107.065,107.085,107.06,107.075,38444
HFM11,2011-04-07 04:30,7,107.075,107.08,107.07,107.075,10214
HFM11,2011-04-07 05:00,7,107.075,107.085,107.06,107.065,20717
HFM11,2011-04-07 05:30,7,107.07,107.075,107.06,107.07,15888
HFM11,2011-04-07 06:00,7,107.065,107.075,107.055,107.055,10843
HFM11,2011-04-07 06:30,7,107.055,107.085,107.02,107.07,65925
HFM11,2011-04-07 07:00,7,107.07,107.075,107.05,107.06,29078
HFM11,2011-04-07 07:30,7,107.06,107.08,106.995,107.075,203338
HFM11,2011-04-07 08:00,7,107.075,107.14,107.065,107.1,122835
HFM11,2011-04-07 08:30,7,107.105,107.115,107.085,107.1,32457
HFM11,2011-04-07 09:00,7,107.1,107.105,107.075,107.085,23806
HFM11,2011-04-07 09:30,7,107.085,107.135,107.08,107.1,64401
HFM11,2011-04-07 10:00,7,107.1,107.115,107.09,107.11,24774
HFM11,2011-04-07 10:30,7,107.11,107.135,107.1,107.1,15784
HFM11,2011-04-07 11:00,7,107.105,107.11,107.1,107.11,4369
HFM11,2011-04-07 11:30,7,107.11,107.11,107.09,107.1,4081
HFM11,2011-04-07 12:00,7,107.1,107.105,107.095,107.1,1053
HFM11,2011-04-07 12:30,7,107.105,107.11,107.1,107.105,1053
HFM11,2011-04-07 13:00,7,107.105,107.105,107.1,107.105,377
HFM11,2011-04-07 13:30,7,107.105,107.11,107.1,107.11,312
HFM11,2011-04-07 14:00,7,107.11,107.11,107.1,107.105,201
HFM11,2011-04-07 14:30,7,107.11,107.11,107.1,107.105,195
HFM11,2011-04-08 01:00,8,107.08,107.08,107.05,107.055,13193
HFM11,2011-04-08 01:30,8,107.06,107.08,107.05,107.075,9587
HFM11,2011-04-08 02:00,8,107.07,107.07,107.035,107.045,22815
HFM11,2011-04-08 02:30,8,107.05,107.06,107.015,107.015,25028
HFM11,2011-04-08 03:00,8,107.02,107.04,107.015,107.035,21138
HFM11,2011-04-08 03:30,8,107.03,107.03,106.975,106.99,83680
HFM11,2011-04-08 04:00,8,106.99,107.005,106.965,107.005,41932
HFM11,2011-04-08 04:30,8,107,107.005,106.995,107,11614
HFM11,2011-04-08 05:00,8,107,107.005,106.99,107,13985
HFM11,2011-04-08 05:30,8,106.995,107,106.98,106.99,18265
HFM11,2011-04-08 06:00,8,106.99,107,106.975,106.98,30484
HFM11,2011-04-08 06:30,8,106.98,106.99,106.975,106.98,12063
HFM11,2011-04-08 07:00,8,106.98,106.985,106.94,106.955,38923
HFM11,2011-04-08 07:30,8,106.955,106.97,106.94,106.95,25935
HFM11,2011-04-08 08:00,8,106.95,106.965,106.945,106.96,18103
HFM11,2011-04-08 08:30,8,106.96,106.96,106.925,106.955,29983
HFM11,2011-04-08 09:00,8,106.95,106.96,106.94,106.96,29338
HFM11,2011-04-08 09:30,8,106.955,106.96,106.945,106.95,12958
HFM11,2011-04-08 10:00,8,106.95,106.955,106.94,106.95,24468
HFM11,2011-04-08 10:30,8,106.95,106.95,106.94,106.95,15195
HFM11,2011-04-08 11:00,8,106.945,106.95,106.94,106.945,3026
HFM11,2011-04-08 11:30,8,106.945,106.95,106.94,106.945,6043
HFM11,2011-04-08 12:00,8,106.94,106.945,106.935,106.94,1402
HFM11,2011-04-08 12:30,8,106.94,106.945,106.935,106.94,216
HFM11,2011-04-08 13:00,8,106.945,106.945,106.94,106.94,87
HFM11,2011-04-08 13:30,8,106.945,106.945,106.94,106.945,712
HFM11,2011-04-08 14:00,8,106.945,106.945,106.94,106.94,916
HFM11,2011-04-08 14:30,8,106.94,106.955,106.94,106.945,506
HFM11,2011-04-11 01:00,11,106.93,106.95,106.91,106.93,17975
HFM11,2011-04-11 01:30,11,106.93,106.935,106.905,106.915,14795
HFM11,2011-04-11 02:00,11,106.915,106.92,106.885,106.895,35803
HFM11,2011-04-11 02:30,11,106.9,106.925,106.895,106.92,18958
HFM11,2011-04-11 03:00,11,106.925,106.96,106.92,106.955,37433
HFM11,2011-04-11 03:30,11,106.95,106.955,106.925,106.925,21365
HFM11,2011-04-11 04:00,11,106.93,106.935,106.92,106.935,12828
HFM11,2011-04-11 04:30,11,106.93,106.94,106.925,106.94,12558
HFM11,2011-04-11 05:00,11,106.935,106.935,106.92,106.93,10006
HFM11,2011-04-11 05:30,11,106.93,106.935,106.92,106.92,8885
HFM11,2011-04-11 06:00,11,106.92,106.94,106.915,106.935,12701
HFM11,2011-04-11 06:30,11,106.935,106.95,106.93,106.94,11199
HFM11,2011-04-11 07:00,11,106.94,106.95,106.935,106.94,14328
HFM11,2011-04-11 07:30,11,106.945,106.95,106.94,106.95,3900
HFM11,2011-04-11 08:00,11,106.945,106.955,106.94,106.945,4723
HFM11,2011-04-11 08:30,11,106.94,106.955,106.94,106.95,14295
HFM11,2011-04-11 09:00,11,106.95,106.955,106.94,106.94,8807
HFM11,2011-04-11 09:30,11,106.94,106.95,106.92,106.93,19005
HFM11,2011-04-11 10:00,11,106.925,106.94,106.915,106.94,17132
HFM11,2011-04-11 10:30,11,106.94,106.95,106.94,106.94,5979
HFM11,2011-04-11 11:00,11,106.94,106.95,106.94,106.945,1199
HFM11,2011-04-11 11:30,11,106.945,106.95,106.94,106.95,2584
HFM11,2011-04-11 12:00,11,106.95,106.955,106.945,106.945,2660
HFM11,2011-04-11 12:30,11,106.945,106.95,106.94,106.95,2579
HFM11,2011-04-11 13:00,11,106.945,106.95,106.945,106.945,109
HFM11,2011-04-11 13:30,11,106.945,106.95,106.945,106.945,305
HFM11,2011-04-11 14:00,11,106.95,106.95,106.945,106.945,35
HFM11,2011-04-11 14:30,11,106.945,106.955,106.945,106.95,823
HFM11,2011-04-12 01:00,12,106.98,106.98,106.96,106.98,33536
HFM11,2011-04-12 01:30,12,106.98,106.995,106.975,106.995,15080
HFM11,2011-04-12 02:00,12,106.995,107,106.975,106.98,22962
HFM11,2011-04-12 02:30,12,106.98,106.995,106.975,106.99,16765
HFM11,2011-04-12 03:00,12,106.99,106.99,106.975,106.98,18338
HFM11,2011-04-12 03:30,12,106.985,107.01,106.98,107,35765
HFM11,2011-04-12 04:00,12,107.005,107.015,106.985,107,32388
HFM11,2011-04-12 04:30,12,107,107.005,106.99,107,22652
HFM11,2011-04-12 05:00,12,107,107.005,106.99,107,10397
HFM11,2011-04-12 05:30,12,106.995,107.005,106.99,107,14001
HFM11,2011-04-12 06:00,12,107,107.005,106.98,106.99,26742
HFM11,2011-04-12 06:30,12,106.995,107.04,106.99,107.03,37783
HFM11,2011-04-12 07:00,12,107.03,107.035,107.025,107.03,17537
HFM11,2011-04-12 07:30,12,107.03,107.075,107.025,107.055,61504
HFM11,2011-04-12 08:00,12,107.055,107.06,107.04,107.045,32021
HFM11,2011-04-12 08:30,12,107.045,107.06,107.035,107.055,23518
HFM11,2011-04-12 09:00,12,107.055,107.06,107.045,107.05,32112
HFM11,2011-04-12 09:30,12,107.05,107.09,107.05,107.08,53076
HFM11,2011-04-12 10:00,12,107.08,107.085,107.06,107.065,19162
HFM11,2011-04-12 10:30,12,107.065,107.07,107.05,107.07,9055
HFM11,2011-04-12 11:00,12,107.065,107.065,107.06,107.06,1526
HFM11,2011-04-12 11:30,12,107.06,107.07,107.055,107.06,3838
HFM11,2011-04-12 12:00,12,107.06,107.075,107.055,107.07,3328
HFM11,2011-04-12 12:30,12,107.07,107.08,107.07,107.075,490
HFM11,2011-04-12 13:00,12,107.075,107.075,107.07,107.075,449
HFM11,2011-04-12 13:30,12,107.075,107.08,107.07,107.07,75
HFM11,2011-04-12 14:00,12,107.07,107.08,107.07,107.08,122
HFM11,2011-04-12 14:30,12,107.08,107.085,107.08,107.08,738
HFM11,2011-04-13 01:00,13,107.05,107.05,107.03,107.04,14725
HFM11,2011-04-13 01:30,13,107.045,107.055,107.035,107.04,14062
HFM11,2011-04-13 02:00,13,107.035,107.04,107.01,107.01,32271
HFM11,2011-04-13 02:30,13,107.01,107.03,107.01,107.02,23143
HFM11,2011-04-13 03:00,13,107.015,107.02,107.005,107.015,19883
HFM11,2011-04-13 03:30,13,107.01,107.03,107.005,107.02,19476
HFM11,2011-04-13 04:00,13,107.02,107.035,107.005,107.025,43745
HFM11,2011-04-13 04:30,13,107.02,107.025,106.995,107.005,28649
HFM11,2011-04-13 05:00,13,107.005,107.01,106.975,106.99,38700
HFM11,2011-04-13 05:30,13,106.995,106.995,106.955,106.99,40115
HFM11,2011-04-13 06:00,13,106.985,106.995,106.965,106.97,21272
HFM11,2011-04-13 06:30,13,106.97,106.975,106.955,106.975,17441
HFM11,2011-04-13 07:00,13,106.975,106.995,106.97,106.99,25559
HFM11,2011-04-13 07:30,13,106.995,107,106.975,107,19934
HFM11,2011-04-13 08:00,13,106.995,107.005,106.985,107.005,22505
HFM11,2011-04-13 08:30,13,107,107.015,106.995,107.005,25967
HFM11,2011-04-13 09:00,13,107.005,107.05,107,107.035,41225
HFM11,2011-04-13 09:30,13,107.04,107.04,107.025,107.035,35579
HFM11,2011-04-13 10:00,13,107.04,107.05,107.03,107.045,22369
HFM11,2011-04-13 10:30,13,107.045,107.065,107.04,107.065,22353
HFM11,2011-04-13 11:00,13,107.06,107.1,107.06,107.09,27135
HFM11,2011-04-13 11:30,13,107.09,107.105,107.085,107.1,11951
HFM11,2011-04-13 12:00,13,107.1,107.115,107.09,107.11,7931
HFM11,2011-04-13 12:30,13,107.105,107.11,107.1,107.1,888
HFM11,2011-04-13 13:00,13,107.1,107.11,107.095,107.105,3086
HFM11,2011-04-13 13:30,13,107.105,107.11,107.1,107.1,403
HFM11,2011-04-13 14:00,13,107.1,107.105,107.1,107.1,206
HFM11,2011-04-13 14:30,13,107.105,107.11,107.105,107.11,390
HFM11,2011-04-14 01:00,14,107.09,107.095,107.06,107.07,13784
HFM11,2011-04-14 01:30,14,107.07,107.12,107.065,107.11,25034
HFM11,2011-04-14 02:00,14,107.11,107.11,107.095,107.1,24390
HFM11,2011-04-14 02:30,14,107.105,107.115,107.08,107.085,25375
HFM11,2011-04-14 03:00,14,107.08,107.11,107.08,107.105,23323
HFM11,2011-04-14 03:30,14,107.105,107.12,107.1,107.11,19977
HFM11,2011-04-14 04:00,14,107.11,107.13,107.09,107.1,35387
HFM11,2011-04-14 04:30,14,107.105,107.155,107.1,107.145,65713
HFM11,2011-04-14 05:00,14,107.145,107.17,107.14,107.155,59496
HFM11,2011-04-14 05:30,14,107.15,107.155,107.135,107.145,23625
HFM11,2011-04-14 06:00,14,107.145,107.165,107.14,107.15,29582
HFM11,2011-04-14 06:30,14,107.145,107.16,107.14,107.145,9553
HFM11,2011-04-14 07:00,14,107.145,107.15,107.13,107.145,21073
HFM11,2011-04-14 07:30,14,107.15,107.165,107.12,107.12,37826
HFM11,2011-04-14 08:00,14,107.125,107.135,107.105,107.115,35785
HFM11,2011-04-14 08:30,14,107.115,107.12,107.09,107.115,29789
HFM11,2011-04-14 09:00,14,107.115,107.12,107.09,107.095,28080
HFM11,2011-04-14 09:30,14,107.095,107.105,107.075,107.085,35130
HFM11,2011-04-14 10:00,14,107.08,107.08,107.06,107.06,45125
HFM11,2011-04-14 10:30,14,107.06,107.07,107.05,107.065,25758
HFM11,2011-04-14 11:00,14,107.06,107.07,107.055,107.06,4627
HFM11,2011-04-14 11:30,14,107.06,107.065,107.055,107.06,2831
HFM11,2011-04-14 12:00,14,107.065,107.075,107.06,107.06,1835
HFM11,2011-04-14 12:30,14,107.06,107.07,107.06,107.065,523
HFM11,2011-04-14 13:00,14,107.065,107.08,107.06,107.065,7538
HFM11,2011-04-14 13:30,14,107.065,107.07,107.06,107.06,634
HFM11,2011-04-14 14:00,14,107.06,107.06,107.055,107.055,181
HFM11,2011-04-14 14:30,14,107.055,107.06,107.055,107.06,463
HFM11,2011-04-15 01:00,15,107.065,107.09,107.065,107.075,14431
HFM11,2011-04-15 01:30,15,107.08,107.085,107.07,107.07,11626
HFM11,2011-04-15 02:00,15,107.07,107.075,107.035,107.05,34683
HFM11,2011-04-15 02:30,15,107.05,107.085,107.05,107.085,34115
HFM11,2011-04-15 03:00,15,107.085,107.095,107.065,107.09,25304
HFM11,2011-04-15 03:30,15,107.085,107.105,107.045,107.05,35647
HFM11,2011-04-15 04:00,15,107.05,107.06,107.03,107.045,34981
HFM11,2011-04-15 04:30,15,107.045,107.05,107.025,107.035,19673
HFM11,2011-04-15 05:00,15,107.035,107.045,107.025,107.03,12631
HFM11,2011-04-15 05:30,15,107.035,107.045,107.025,107.04,19532
HFM11,2011-04-15 06:00,15,107.045,107.06,107.045,107.045,13866
HFM11,2011-04-15 06:30,15,107.05,107.055,107.045,107.055,7839
HFM11,2011-04-15 07:00,15,107.055,107.065,107.045,107.06,15998
HFM11,2011-04-15 07:30,15,107.065,107.11,107.06,107.09,61911
HFM11,2011-04-15 08:00,15,107.095,107.105,107.08,107.105,21193
HFM11,2011-04-15 08:30,15,107.105,107.115,107.095,107.11,25422
HFM11,2011-04-15 09:00,15,107.11,107.115,107.09,107.105,21596
HFM11,2011-04-15 09:30,15,107.105,107.12,107.085,107.085,24506
HFM11,2011-04-15 10:00,15,107.09,107.115,107.08,107.09,24638
HFM11,2011-04-15 10:30,15,107.09,107.11,107.085,107.11,7037
HFM11,2011-04-15 11:00,15,107.11,107.11,107.085,107.095,3765
HFM11,2011-04-15 11:30,15,107.095,107.1,107.09,107.095,1731
HFM11,2011-04-15 12:00,15,107.1,107.105,107.095,107.105,711
HFM11,2011-04-15 12:30,15,107.105,107.12,107.105,107.115,610
HFM11,2011-04-15 13:00,15,107.115,107.12,107.115,107.12,171
HFM11,2011-04-15 13:30,15,107.12,107.13,107.12,107.12,220
HFM11,2011-04-15 14:00,15,107.115,107.115,107.11,107.115,119
HFM11,2011-04-15 14:30,15,107.115,107.13,107.115,107.125,664
HFM11,2011-04-18 01:00,18,107.12,107.125,107.08,107.11,20332
HFM11,2011-04-18 01:30,18,107.105,107.13,107.1,107.125,13300
HFM11,2011-04-18 02:00,18,107.13,107.2,107.13,107.195,75250
HFM11,2011-04-18 02:30,18,107.195,107.215,107.14,107.145,87450
HFM11,2011-04-18 03:00,18,107.15,107.165,107.14,107.155,20569
HFM11,2011-04-18 03:30,18,107.16,107.175,107.155,107.175,25537
HFM11,2011-04-18 04:00,18,107.17,107.195,107.17,107.185,37740
HFM11,2011-04-18 04:30,18,107.185,107.185,107.165,107.17,18102
HFM11,2011-04-18 05:00,18,107.17,107.17,107.155,107.165,13867
HFM11,2011-04-18 05:30,18,107.165,107.185,107.165,107.17,15740
HFM11,2011-04-18 06:00,18,107.17,107.19,107.165,107.185,20676
HFM11,2011-04-18 06:30,18,107.185,107.21,107.175,107.2,21295
HFM11,2011-04-18 07:00,18,107.2,107.205,107.185,107.19,13536
HFM11,2011-04-18 07:30,18,107.195,107.235,107.19,107.23,34701
HFM11,2011-04-18 08:00,18,107.23,107.31,107.22,107.28,133450
HFM11,2011-04-18 08:30,18,107.285,107.295,107.265,107.275,56944
HFM11,2011-04-18 09:00,18,107.275,107.305,107.265,107.29,42899
HFM11,2011-04-18 09:30,18,107.29,107.325,107.29,107.32,45951
HFM11,2011-04-18 10:00,18,107.32,107.35,107.315,107.325,61969
HFM11,2011-04-18 10:30,18,107.325,107.335,107.315,107.33,18786
HFM11,2011-04-18 11:00,18,107.33,107.345,107.325,107.345,7834
HFM11,2011-04-18 11:30,18,107.345,107.35,107.33,107.335,4574
HFM11,2011-04-18 12:00,18,107.34,107.345,107.335,107.34,3099
HFM11,2011-04-18 12:30,18,107.345,107.345,107.34,107.34,998
HFM11,2011-04-18 13:00,18,107.34,107.345,107.34,107.34,1298
HFM11,2011-04-18 13:30,18,107.34,107.345,107.33,107.34,1573
HFM11,2011-04-18 14:00,18,107.34,107.345,107.325,107.33,300
HFM11,2011-04-18 14:30,18,107.325,107.33,107.325,107.325,639
HFM11,2011-04-19 01:00,19,107.39,107.4,107.3,107.305,40684
HFM11,2011-04-19 01:30,19,107.31,107.32,107.28,107.285,33747
HFM11,2011-04-19 02:00,19,107.285,107.3,107.27,107.29,40660
HFM11,2011-04-19 02:30,19,107.29,107.295,107.245,107.25,54261
HFM11,2011-04-19 03:00,19,107.25,107.265,107.235,107.25,38603
HFM11,2011-04-19 03:30,19,107.245,107.255,107.215,107.235,42837
HFM11,2011-04-19 04:00,19,107.23,107.24,107.21,107.22,35462
HFM11,2011-04-19 04:30,19,107.22,107.24,107.205,107.225,32138
HFM11,2011-04-19 05:00,19,107.225,107.255,107.225,107.245,20668
HFM11,2011-04-19 05:30,19,107.24,107.245,107.23,107.235,6610
HFM11,2011-04-19 06:00,19,107.23,107.235,107.195,107.2,23863
HFM11,2011-04-19 06:30,19,107.195,107.205,107.18,107.195,30738
HFM11,2011-04-19 07:00,19,107.195,107.205,107.18,107.195,24556
HFM11,2011-04-19 07:30,19,107.19,107.24,107.185,107.23,41668
HFM11,2011-04-19 08:00,19,107.23,107.245,107.22,107.22,17564
HFM11,2011-04-19 08:30,19,107.22,107.225,107.195,107.195,34940
HFM11,2011-04-19 09:00,19,107.195,107.21,107.19,107.205,17985
HFM11,2011-04-19 09:30,19,107.205,107.225,107.205,107.215,18440
HFM11,2011-04-19 10:00,19,107.22,107.25,107.215,107.24,23795
HFM11,2011-04-19 10:30,19,107.24,107.245,107.225,107.23,7339
HFM11,2011-04-19 11:00,19,107.225,107.235,107.225,107.225,3261
HFM11,2011-04-19 11:30,19,107.225,107.23,107.21,107.21,2979
HFM11,2011-04-19 12:00,19,107.21,107.215,107.205,107.215,1520
HFM11,2011-04-19 12:30,19,107.21,107.23,107.205,107.225,8747
HFM11,2011-04-19 13:00,19,107.225,107.225,107.215,107.22,738
HFM11,2011-04-19 13:30,19,107.215,107.22,107.215,107.215,385
HFM11,2011-04-19 14:00,19,107.22,107.22,107.21,107.21,860
HFM11,2011-04-19 14:30,19,107.21,107.215,107.21,107.21,329
HFM11,2011-04-20 01:00,20,107.21,107.21,107.16,107.175,27194
HFM11,2011-04-20 01:30,20,107.175,107.18,107.155,107.16,26155
HFM11,2011-04-20 02:00,20,107.16,107.165,107.13,107.14,47198
HFM11,2011-04-20 02:30,20,107.14,107.175,107.13,107.165,20492
HFM11,2011-04-20 03:00,20,107.17,107.17,107.155,107.16,12463
HFM11,2011-04-20 03:30,20,107.16,107.17,107.125,107.13,31561
HFM11,2011-04-20 04:00,20,107.13,107.14,107.11,107.115,57665
HFM11,2011-04-20 04:30,20,107.115,107.145,107.11,107.145,30968
HFM11,2011-04-20 05:00,20,107.14,107.145,107.125,107.135,15305
HFM11,2011-04-20 05:30,20,107.135,107.14,107.11,107.13,16310
HFM11,2011-04-20 06:00,20,107.125,107.13,107.115,107.125,21665
HFM11,2011-04-20 06:30,20,107.125,107.145,107.125,107.135,9732
HFM11,2011-04-20 07:00,20,107.14,107.145,107.125,107.14,18889
HFM11,2011-04-20 07:30,20,107.135,107.16,107.135,107.15,21596
HFM11,2011-04-20 08:00,20,107.15,107.19,107.15,107.18,27965
HFM11,2011-04-20 08:30,20,107.185,107.195,107.17,107.19,38950
HFM11,2011-04-20 09:00,20,107.185,107.195,107.18,107.185,25554
HFM11,2011-04-20 09:30,20,107.185,107.2,107.17,107.185,31404
HFM11,2011-04-20 10:00,20,107.19,107.19,107.165,107.17,19441
HFM11,2011-04-20 10:30,20,107.165,107.17,107.16,107.17,7707
HFM11,2011-04-20 11:00,20,107.17,107.175,107.16,107.165,2335
HFM11,2011-04-20 11:30,20,107.165,107.17,107.16,107.17,3110
HFM11,2011-04-20 12:00,20,107.17,107.17,107.165,107.165,671
HFM11,2011-04-20 12:30,20,107.165,107.17,107.165,107.165,363
HFM11,2011-04-20 13:00,20,107.17,107.175,107.165,107.175,517
HFM11,2011-04-20 13:30,20,107.17,107.175,107.17,107.17,178
HFM11,2011-04-20 14:00,20,107.17,107.175,107.165,107.165,434
HFM11,2011-04-20 14:30,20,107.165,107.165,107.16,107.16,324
HFM11,2011-04-21 01:00,21,107.135,107.16,107.135,107.15,20126
HFM11,2011-04-21 01:30,21,107.15,107.17,107.15,107.165,8129
HFM11,2011-04-21 02:00,21,107.16,107.17,107.14,107.14,16751
HFM11,2011-04-21 02:30,21,107.14,107.145,107.125,107.135,24065
HFM11,2011-04-21 03:00,21,107.14,107.15,107.125,107.14,23656
HFM11,2011-04-21 03:30,21,107.145,107.165,107.135,107.155,30787
HFM11,2011-04-21 04:00,21,107.155,107.16,107.135,107.14,16096
HFM11,2011-04-21 04:30,21,107.14,107.155,107.14,107.15,12815
HFM11,2011-04-21 05:00,21,107.15,107.155,107.135,107.155,11111
HFM11,2011-04-21 05:30,21,107.15,107.18,107.145,107.175,22407
HFM11,2011-04-21 06:00,21,107.175,107.205,107.165,107.2,24053
HFM11,2011-04-21 06:30,21,107.2,107.235,107.195,107.225,36753
HFM11,2011-04-21 07:00,21,107.225,107.28,107.22,107.27,50357
HFM11,2011-04-21 07:30,21,107.275,107.31,107.265,107.27,58852
HFM11,2011-04-21 08:00,21,107.265,107.28,107.24,107.25,43625
HFM11,2011-04-21 08:30,21,107.25,107.295,107.25,107.285,18277
HFM11,2011-04-21 09:00,21,107.285,107.3,107.26,107.285,27287
HFM11,2011-04-21 09:30,21,107.29,107.305,107.29,107.3,18269
HFM11,2011-04-21 10:00,21,107.295,107.325,107.295,107.315,23929
HFM11,2011-04-21 10:30,21,107.31,107.325,107.3,107.315,11106
HFM11,2011-04-21 11:00,21,107.315,107.325,107.31,107.315,4012
HFM11,2011-04-21 11:30,21,107.315,107.32,107.3,107.305,3531
HFM11,2011-04-21 12:00,21,107.305,107.315,107.3,107.305,720
HFM11,2011-04-21 12:30,21,107.305,107.31,107.3,107.31,157
HFM11,2011-04-21 13:00,21,107.31,107.31,107.305,107.305,26
HFM11,2011-04-21 13:30,21,107.305,107.305,107.3,107.305,131
HFM11,2011-04-21 14:00,21,107.305,107.31,107.3,107.3,51
HFM11,2011-04-21 14:30,21,107.31,107.31,107.3,107.3,183
HFM11,2011-04-26 01:00,26,107.355,107.37,107.335,107.35,27678
HFM11,2011-04-26 01:30,26,107.355,107.36,107.325,107.33,11494
HFM11,2011-04-26 02:00,26,107.33,107.355,107.33,107.345,29044
HFM11,2011-04-26 02:30,26,107.345,107.35,107.32,107.35,24881
HFM11,2011-04-26 03:00,26,107.35,107.365,107.34,107.345,21453
HFM11,2011-04-26 03:30,26,107.345,107.345,107.32,107.32,15511
HFM11,2011-04-26 04:00,26,107.325,107.33,107.3,107.33,29399
HFM11,2011-04-26 04:30,26,107.33,107.335,107.32,107.33,9463
HFM11,2011-04-26 05:00,26,107.33,107.345,107.325,107.335,11092
HFM11,2011-04-26 05:30,26,107.34,107.35,107.335,107.335,8659
HFM11,2011-04-26 06:00,26,107.335,107.345,107.33,107.335,8880
HFM11,2011-04-26 06:30,26,107.335,107.34,107.315,107.32,8926
HFM11,2011-04-26 07:00,26,107.325,107.33,107.315,107.325,9093
HFM11,2011-04-26 07:30,26,107.325,107.335,107.32,107.33,9254
HFM11,2011-04-26 08:00,26,107.33,107.35,107.33,107.345,8045
HFM11,2011-04-26 08:30,26,107.345,107.35,107.34,107.34,10923
HFM11,2011-04-26 09:00,26,107.345,107.35,107.335,107.34,12913
HFM11,2011-04-26 09:30,26,107.34,107.36,107.335,107.36,13097
HFM11,2011-04-26 10:00,26,107.355,107.37,107.35,107.36,19714
HFM11,2011-04-26 10:30,26,107.36,107.365,107.35,107.36,4926
HFM11,2011-04-26 11:00,26,107.36,107.37,107.355,107.365,3940
HFM11,2011-04-26 11:30,26,107.365,107.37,107.355,107.36,1803
HFM11,2011-04-26 12:00,26,107.36,107.365,107.35,107.365,884
HFM11,2011-04-26 12:30,26,107.365,107.37,107.36,107.36,936
HFM11,2011-04-26 13:00,26,107.36,107.365,107.36,107.365,200
HFM11,2011-04-26 13:30,26,107.365,107.365,107.36,107.365,296
HFM11,2011-04-26 14:00,26,107.365,107.365,107.36,107.36,101
HFM11,2011-04-26 14:30,26,107.365,107.375,107.36,107.37,565
HFM11,2011-04-27 01:00,27,107.37,107.38,107.355,107.37,16382
HFM11,2011-04-27 01:30,27,107.37,107.385,107.365,107.375,9621
HFM11,2011-04-27 02:00,27,107.37,107.375,107.345,107.35,28427
HFM11,2011-04-27 02:30,27,107.345,107.36,107.335,107.335,17406
HFM11,2011-04-27 03:00,27,107.34,107.36,107.335,107.36,25949
HFM11,2011-04-27 03:30,27,107.355,107.355,107.305,107.31,37818
HFM11,2011-04-27 04:00,27,107.31,107.33,107.3,107.32,51921
HFM11,2011-04-27 04:30,27,107.315,107.32,107.305,107.32,17281
HFM11,2011-04-27 05:00,27,107.315,107.32,107.305,107.305,14343
HFM11,2011-04-27 05:30,27,107.3,107.32,107.3,107.305,12094
HFM11,2011-04-27 06:00,27,107.305,107.315,107.305,107.31,2982
HFM11,2011-04-27 06:30,27,107.315,107.32,107.28,107.29,31735
HFM11,2011-04-27 07:00,27,107.285,107.295,107.255,107.26,36857
HFM11,2011-04-27 07:30,27,107.26,107.27,107.245,107.25,29657
HFM11,2011-04-27 08:00,27,107.245,107.275,107.24,107.27,18918
HFM11,2011-04-27 08:30,27,107.27,107.275,107.245,107.255,14629
HFM11,2011-04-27 09:00,27,107.25,107.26,107.22,107.23,25171
HFM11,2011-04-27 09:30,27,107.23,107.235,107.21,107.22,31428
HFM11,2011-04-27 10:00,27,107.22,107.22,107.205,107.21,22798
HFM11,2011-04-27 10:30,27,107.21,107.225,107.205,107.22,10512
HFM11,2011-04-27 11:00,27,107.22,107.225,107.21,107.215,6221
HFM11,2011-04-27 11:30,27,107.215,107.235,107.115,107.22,19843
HFM11,2011-04-27 12:00,27,107.22,107.22,107.205,107.22,2801
HFM11,2011-04-27 12:30,27,107.215,107.22,107.21,107.21,871
HFM11,2011-04-27 13:00,27,107.21,107.22,107.205,107.22,1511
HFM11,2011-04-27 13:30,27,107.22,107.22,107.19,107.19,2429
HFM11,2011-04-27 14:00,27,107.195,107.215,107.195,107.215,888
HFM11,2011-04-27 14:30,27,107.215,107.23,107.215,107.23,475
HFM11,2011-04-28 01:00,28,107.27,107.275,107.25,107.26,18992
HFM11,2011-04-28 01:30,28,107.255,107.265,107.25,107.25,8289
HFM11,2011-04-28 02:00,28,107.25,107.265,107.23,107.24,33238
HFM11,2011-04-28 02:30,28,107.245,107.255,107.235,107.25,19461
HFM11,2011-04-28 03:00,28,107.25,107.25,107.225,107.235,14099
HFM11,2011-04-28 03:30,28,107.235,107.235,107.21,107.21,22230
HFM11,2011-04-28 04:00,28,107.215,107.23,107.205,107.21,29478
HFM11,2011-04-28 04:30,28,107.21,107.235,107.205,107.23,28629
HFM11,2011-04-28 05:00,28,107.23,107.245,107.23,107.235,17888
HFM11,2011-04-28 05:30,28,107.235,107.255,107.23,107.255,17101
HFM11,2011-04-28 06:00,28,107.255,107.265,107.245,107.255,13080
HFM11,2011-04-28 06:30,28,107.26,107.27,107.255,107.27,12116
HFM11,2011-04-28 07:00,28,107.27,107.29,107.25,107.255,29546
HFM11,2011-04-28 07:30,28,107.255,107.285,107.255,107.26,28074
HFM11,2011-04-28 08:00,28,107.26,107.27,107.25,107.265,12833
HFM11,2011-04-28 08:30,28,107.27,107.285,107.255,107.275,38781
HFM11,2011-04-28 09:00,28,107.27,107.325,107.27,107.31,64339
HFM11,2011-04-28 09:30,28,107.31,107.32,107.29,107.29,36395
HFM11,2011-04-28 10:00,28,107.29,107.3,107.285,107.3,32368
HFM11,2011-04-28 10:30,28,107.295,107.295,107.285,107.29,12712
HFM11,2011-04-28 11:00,28,107.29,107.295,107.285,107.29,5278
HFM11,2011-04-28 11:30,28,107.29,107.295,107.28,107.29,3450
HFM11,2011-04-28 12:00,28,107.29,107.29,107.275,107.275,5382
HFM11,2011-04-28 12:30,28,107.275,107.28,107.275,107.28,29
HFM11,2011-04-28 13:00,28,107.275,107.28,107.275,107.275,423
HFM11,2011-04-28 13:30,28,107.28,107.28,107.275,107.275,488
HFM11,2011-04-28 14:00,28,107.28,107.28,107.275,107.275,407
HFM11,2011-04-28 14:30,28,107.275,107.28,107.275,107.275,613
HFM11,2011-04-29 01:00,29,107.275,107.305,107.275,107.295,10019
HFM11,2011-04-29 01:30,29,107.3,107.3,107.28,107.285,7182
HFM11,2011-04-29 02:00,29,107.28,107.305,107.28,107.3,8731
HFM11,2011-04-29 02:30,29,107.3,107.315,107.295,107.295,11947
HFM11,2011-04-29 03:00,29,107.3,107.3,107.275,107.28,9595
HFM11,2011-04-29 03:30,29,107.28,107.285,107.245,107.255,26117
HFM11,2011-04-29 04:00,29,107.25,107.265,107.215,107.23,40531
HFM11,2011-04-29 04:30,29,107.23,107.24,107.225,107.235,10194
HFM11,2011-04-29 05:00,29,107.235,107.24,107.225,107.23,13403
HFM11,2011-04-29 05:30,29,107.23,107.235,107.23,107.235,3309
HFM11,2011-04-29 06:00,29,107.24,107.255,107.235,107.255,5119
HFM11,2011-04-29 06:30,29,107.255,107.27,107.255,107.26,9657
HFM11,2011-04-29 07:00,29,107.265,107.275,107.26,107.27,5014
HFM11,2011-04-29 07:30,29,107.27,107.27,107.235,107.24,12103
HFM11,2011-04-29 08:00,29,107.24,107.25,107.24,107.245,4243
HFM11,2011-04-29 08:30,29,107.245,107.25,107.235,107.24,7479
HFM11,2011-04-29 09:00,29,107.245,107.26,107.24,107.255,9545
HFM11,2011-04-29 09:30,29,107.26,107.29,107.25,107.285,18874
HFM11,2011-04-29 10:00,29,107.29,107.315,107.28,107.305,44650
HFM11,2011-04-29 10:30,29,107.3,107.305,107.29,107.295,17515
HFM11,2011-04-29 11:00,29,107.3,107.305,107.29,107.29,8177
HFM11,2011-04-29 11:30,29,107.29,107.295,107.27,107.27,5003
HFM11,2011-04-29 12:00,29,107.27,107.275,107.26,107.275,2439
HFM11,2011-04-29 12:30,29,107.275,107.285,107.275,107.285,1247
HFM11,2011-04-29 13:00,29,107.285,107.285,107.28,107.28,171
HFM11,2011-04-29 13:30,29,107.285,107.295,107.285,107.295,2243
HFM11,2011-04-29 14:00,29,107.295,107.3,107.295,107.3,94
HFM11,2011-04-29 14:30,29,107.295,107.305,107.29,107.295,856
HFM11,2011-05-02 01:00,2,107.28,107.285,107.245,107.25,15077
HFM11,2011-05-02 01:30,2,107.25,107.255,107.225,107.235,16380
HFM11,2011-05-02 02:00,2,107.24,107.255,107.235,107.245,16337
HFM11,2011-05-02 02:30,2,107.25,107.255,107.23,107.235,15976
HFM11,2011-05-02 03:00,2,107.235,107.25,107.235,107.25,8017
HFM11,2011-05-02 03:30,2,107.245,107.255,107.24,107.245,7830
HFM11,2011-05-02 04:00,2,107.245,107.25,107.215,107.225,27359
HFM11,2011-05-02 04:30,2,107.225,107.23,107.215,107.225,10804
HFM11,2011-05-02 05:00,2,107.225,107.235,107.215,107.225,8188
HFM11,2011-05-02 05:30,2,107.225,107.24,107.22,107.235,4134
HFM11,2011-05-02 06:00,2,107.235,107.235,107.225,107.23,2176
HFM11,2011-05-02 06:30,2,107.23,107.23,107.2,107.21,10366
HFM11,2011-05-02 07:00,2,107.21,107.22,107.195,107.22,10789
HFM11,2011-05-02 07:30,2,107.215,107.225,107.21,107.22,4882
HFM11,2011-05-02 08:00,2,107.22,107.22,107.2,107.21,13537
HFM11,2011-05-02 08:30,2,107.205,107.225,107.205,107.225,8346
HFM11,2011-05-02 09:00,2,107.215,107.23,107.205,107.225,12783
HFM11,2011-05-02 09:30,2,107.225,107.25,107.22,107.245,8253
HFM11,2011-05-02 10:00,2,107.25,107.255,107.225,107.235,14356
HFM11,2011-05-02 10:30,2,107.235,107.24,107.22,107.23,8256
HFM11,2011-05-02 11:00,2,107.225,107.24,107.225,107.235,931
HFM11,2011-05-02 11:30,2,107.24,107.24,107.225,107.23,1172
HFM11,2011-05-02 12:00,2,107.225,107.23,107.225,107.225,215
HFM11,2011-05-02 12:30,2,107.23,107.235,107.23,107.23,1407
HFM11,2011-05-02 13:00,2,107.23,107.235,107.23,107.235,150
HFM11,2011-05-02 13:30,2,107.23,107.23,107.225,107.23,142
HFM11,2011-05-02 14:00,2,107.23,107.23,107.23,107.23,118
HFM11,2011-05-02 14:30,2,107.23,107.235,107.22,107.22,357
HFM11,2011-05-03 01:00,3,107.25,107.25,107.225,107.235,10776
HFM11,2011-05-03 01:30,3,107.235,107.245,107.23,107.24,8670
HFM11,2011-05-03 02:00,3,107.24,107.245,107.215,107.22,22044
HFM11,2011-05-03 02:30,3,107.225,107.26,107.22,107.245,36789
HFM11,2011-05-03 03:00,3,107.245,107.25,107.23,107.245,22270
HFM11,2011-05-03 03:30,3,107.24,107.25,107.22,107.225,14665
HFM11,2011-05-03 04:00,3,107.225,107.24,107.19,107.23,53311
HFM11,2011-05-03 04:30,3,107.225,107.235,107.22,107.23,15417
HFM11,2011-05-03 05:00,3,107.225,107.23,107.205,107.215,18680
HFM11,2011-05-03 05:30,3,107.215,107.225,107.205,107.225,15424
HFM11,2011-05-03 06:00,3,107.225,107.23,107.215,107.225,10096
HFM11,2011-05-03 06:30,3,107.225,107.235,107.215,107.22,12714
HFM11,2011-05-03 07:00,3,107.22,107.225,107.2,107.21,19785
HFM11,2011-05-03 07:30,3,107.21,107.215,107.195,107.205,32781
HFM11,2011-05-03 08:00,3,107.2,107.205,107.165,107.175,62254
HFM11,2011-05-03 08:30,3,107.18,107.185,107.16,107.165,44266
HFM11,2011-05-03 09:00,3,107.165,107.165,107.135,107.14,72783
HFM11,2011-05-03 09:30,3,107.14,107.16,107.14,107.15,38049
HFM11,2011-05-03 10:00,3,107.145,107.15,107.11,107.13,44858
HFM11,2011-05-03 10:30,3,107.125,107.125,107.085,107.095,34145
HFM11,2011-05-03 11:00,3,107.095,107.115,107.09,107.11,9198
HFM11,2011-05-03 11:30,3,107.115,107.13,107.115,107.125,4880
HFM11,2011-05-03 12:00,3,107.125,107.135,107.12,107.125,2699
HFM11,2011-05-03 12:30,3,107.13,107.13,107.125,107.125,1067
HFM11,2011-05-03 13:00,3,107.13,107.15,107.13,107.145,4466
HFM11,2011-05-03 13:30,3,107.145,107.145,107.14,107.145,626
HFM11,2011-05-03 14:00,3,107.145,107.145,107.14,107.14,85
HFM11,2011-05-03 14:30,3,107.14,107.15,107.14,107.145,1000
HFM11,2011-05-04 01:00,4,107.15,107.15,107.08,107.08,68247
HFM11,2011-05-04 01:30,4,107.08,107.095,107.065,107.08,51965
HFM11,2011-05-04 02:00,4,107.075,107.085,107.035,107.05,89166
HFM11,2011-05-04 02:30,4,107.045,107.055,107.01,107.04,96254
HFM11,2011-05-04 03:00,4,107.04,107.05,107.03,107.04,53975
HFM11,2011-05-04 03:30,4,107.04,107.04,107.02,107.025,59325
HFM11,2011-05-04 04:00,4,107.025,107.045,107.01,107.04,51045
HFM11,2011-05-04 04:30,4,107.04,107.045,107.01,107.015,43052
HFM11,2011-05-04 05:00,4,107.015,107.025,106.98,106.995,94133
HFM11,2011-05-04 05:30,4,106.995,107.01,106.99,107,44314
HFM11,2011-05-04 06:00,4,107.005,107.02,107,107.01,23829
HFM11,2011-05-04 06:30,4,107.015,107.02,106.995,107,17879
HFM11,2011-05-04 07:00,4,107.005,107.01,106.98,106.99,27922
HFM11,2011-05-04 07:30,4,106.995,107.01,106.99,107.005,26984
HFM11,2011-05-04 08:00,4,107.005,107.01,106.99,107,22963
HFM11,2011-05-04 08:30,4,107,107.015,106.985,107,34130
HFM11,2011-05-04 09:00,4,107,107.035,106.985,107.01,63585
HFM11,2011-05-04 09:30,4,107.01,107.03,107.005,107.015,41405
HFM11,2011-05-04 10:00,4,107.02,107.045,107.02,107.03,37632
HFM11,2011-05-04 10:30,4,107.035,107.045,107.025,107.045,16475
HFM11,2011-05-04 11:00,4,107.045,107.05,107.035,107.045,9221
HFM11,2011-05-04 11:30,4,107.05,107.055,107.045,107.045,7750
HFM11,2011-05-04 12:00,4,107.05,107.05,107.04,107.04,425
HFM11,2011-05-04 12:30,4,107.045,107.045,107.035,107.045,945
HFM11,2011-05-04 13:00,4,107.045,107.045,107.03,107.03,539
HFM11,2011-05-04 13:30,4,107.03,107.03,107.02,107.025,1272
HFM11,2011-05-04 14:00,4,107.025,107.025,107.02,107.02,138
HFM11,2011-05-04 14:30,4,107.02,107.025,107.02,107.02,1575
HFM11,2011-05-05 01:00,5,106.995,107.01,106.98,107.01,19555
HFM11,2011-05-05 01:30,5,107.01,107.015,106.98,107.01,18485
HFM11,2011-05-05 02:00,5,107.01,107.02,107,107.005,28216
HFM11,2011-05-05 02:30,5,107.005,107.01,106.985,106.99,31478
HFM11,2011-05-05 03:00,5,106.99,107,106.975,106.995,24332
HFM11,2011-05-05 03:30,5,107,107,106.965,106.98,59640
HFM11,2011-05-05 04:00,5,106.98,106.985,106.965,106.975,21455
HFM11,2011-05-05 04:30,5,106.97,107.005,106.97,107.005,33495
HFM11,2011-05-05 05:00,5,107.005,107.015,106.995,107.01,32510
HFM11,2011-05-05 05:30,5,107.01,107.03,107.01,107.02,22133
HFM11,2011-05-05 06:00,5,107.02,107.025,107.005,107.01,28094
HFM11,2011-05-05 06:30,5,107.005,107.02,107.005,107.01,10395
HFM11,2011-05-05 07:00,5,107.015,107.02,106.985,107,33230
HFM11,2011-05-05 07:30,5,107.005,107.22,107.005,107.195,274372
HFM11,2011-05-05 08:00,5,107.195,107.27,107.195,107.26,166921
HFM11,2011-05-05 08:30,5,107.26,107.3,107.26,107.28,120818
HFM11,2011-05-05 09:00,5,107.28,107.33,107.275,107.315,110181
HFM11,2011-05-05 09:30,5,107.32,107.325,107.27,107.28,67380
HFM11,2011-05-05 10:00,5,107.275,107.33,107.275,107.32,48706
HFM11,2011-05-05 10:30,5,107.32,107.34,107.305,107.335,20639
HFM11,2011-05-05 11:00,5,107.33,107.345,107.32,107.34,6920
HFM11,2011-05-05 11:30,5,107.34,107.345,107.33,107.335,5398
HFM11,2011-05-05 12:00,5,107.335,107.355,107.33,107.34,6201
HFM11,2011-05-05 12:30,5,107.34,107.35,107.335,107.34,2038
HFM11,2011-05-05 13:00,5,107.345,107.35,107.335,107.335,336
HFM11,2011-05-05 13:30,5,107.335,107.35,107.33,107.345,482
HFM11,2011-05-05 14:00,5,107.35,107.37,107.35,107.37,2192
HFM11,2011-05-05 14:30,5,107.37,107.375,107.355,107.36,1535
HFM11,2011-05-06 01:00,6,107.335,107.34,107.31,107.335,40737
HFM11,2011-05-06 01:30,6,107.34,107.38,107.34,107.355,43447
HFM11,2011-05-06 02:00,6,107.355,107.37,107.335,107.355,36077
HFM11,2011-05-06 02:30,6,107.355,107.365,107.255,107.3,167045
HFM11,2011-05-06 03:00,6,107.3,107.335,107.295,107.32,40788
HFM11,2011-05-06 03:30,6,107.32,107.36,107.315,107.35,42412
HFM11,2011-05-06 04:00,6,107.355,107.36,107.33,107.34,46227
HFM11,2011-05-06 04:30,6,107.34,107.355,107.295,107.325,49785
HFM11,2011-05-06 05:00,6,107.325,107.34,107.305,107.335,30256
HFM11,2011-05-06 05:30,6,107.335,107.355,107.325,107.33,27486
HFM11,2011-05-06 06:00,6,107.33,107.335,107.315,107.32,12078
HFM11,2011-05-06 06:30,6,107.325,107.34,107.315,107.33,13432
HFM11,2011-05-06 07:00,6,107.33,107.34,107.3,107.33,32475
HFM11,2011-05-06 07:30,6,107.325,107.325,107.25,107.295,85289
HFM11,2011-05-06 08:00,6,107.29,107.3,107.26,107.29,31523
HFM11,2011-05-06 08:30,6,107.295,107.315,107.275,107.305,38576
HFM11,2011-05-06 09:00,6,107.305,107.34,107.3,107.315,35683
HFM11,2011-05-06 09:30,6,107.32,107.325,107.305,107.315,14230
HFM11,2011-05-06 10:00,6,107.315,107.32,107.295,107.3,24968
HFM11,2011-05-06 10:30,6,107.3,107.335,107.29,107.33,25450
HFM11,2011-05-06 11:00,6,107.325,107.39,107.32,107.39,41115
HFM11,2011-05-06 11:30,6,107.39,107.43,107.38,107.39,36879
HFM11,2011-05-06 12:00,6,107.39,107.445,107.37,107.43,16191
HFM11,2011-05-06 12:30,6,107.435,107.435,107.415,107.415,3527
HFM11,2011-05-06 13:00,6,107.415,107.425,107.405,107.415,4191
HFM11,2011-05-06 13:30,6,107.415,107.425,107.405,107.41,2383
HFM11,2011-05-06 14:00,6,107.415,107.425,107.415,107.415,372
HFM11,2011-05-06 14:30,6,107.42,107.42,107.41,107.415,707
HFM11,2011-05-09 01:00,9,107.37,107.375,107.325,107.325,31839
HFM11,2011-05-09 01:30,9,107.325,107.355,107.32,107.335,30846
HFM11,2011-05-09 02:00,9,107.335,107.35,107.315,107.335,25232
HFM11,2011-05-09 02:30,9,107.335,107.355,107.325,107.34,31846
HFM11,2011-05-09 03:00,9,107.34,107.385,107.335,107.375,28565
HFM11,2011-05-09 03:30,9,107.375,107.395,107.365,107.37,29908
HFM11,2011-05-09 04:00,9,107.375,107.375,107.345,107.355,16878
HFM11,2011-05-09 04:30,9,107.35,107.365,107.345,107.365,11684
HFM11,2011-05-09 05:00,9,107.365,107.38,107.36,107.37,13075
HFM11,2011-05-09 05:30,9,107.375,107.405,107.375,107.385,24189
HFM11,2011-05-09 06:00,9,107.39,107.39,107.375,107.39,8568
HFM11,2011-05-09 06:30,9,107.39,107.405,107.38,107.385,12253
HFM11,2011-05-09 07:00,9,107.385,107.405,107.375,107.4,24483
HFM11,2011-05-09 07:30,9,107.4,107.46,107.395,107.43,105684
HFM11,2011-05-09 08:00,9,107.435,107.47,107.43,107.46,50605
HFM11,2011-05-09 08:30,9,107.46,107.48,107.455,107.46,54036
HFM11,2011-05-09 09:00,9,107.46,107.47,107.445,107.47,38129
HFM11,2011-05-09 09:30,9,107.47,107.49,107.465,107.465,41732
HFM11,2011-05-09 10:00,9,107.465,107.48,107.45,107.47,38182
HFM11,2011-05-09 10:30,9,107.475,107.485,107.45,107.45,21935
HFM11,2011-05-09 11:00,9,107.45,107.46,107.445,107.455,12127
HFM11,2011-05-09 11:30,9,107.455,107.46,107.445,107.45,5685
HFM11,2011-05-09 12:00,9,107.45,107.465,107.445,107.46,2989
HFM11,2011-05-09 12:30,9,107.46,107.465,107.455,107.455,460
HFM11,2011-05-09 13:00,9,107.455,107.46,107.455,107.46,173
HFM11,2011-05-09 13:30,9,107.46,107.46,107.455,107.46,601
HFM11,2011-05-09 14:00,9,107.455,107.46,107.45,107.455,370
HFM11,2011-05-09 14:30,9,107.455,107.46,107.45,107.45,233
HFM11,2011-05-10 01:00,10,107.45,107.46,107.435,107.45,16853
HFM11,2011-05-10 01:30,10,107.445,107.455,107.415,107.425,32929
HFM11,2011-05-10 02:00,10,107.42,107.425,107.36,107.38,85148
HFM11,2011-05-10 02:30,10,107.385,107.385,107.365,107.375,46758
HFM11,2011-05-10 03:00,10,107.375,107.415,107.375,107.39,39501
HFM11,2011-05-10 03:30,10,107.395,107.4,107.38,107.39,19279
HFM11,2011-05-10 04:00,10,107.395,107.4,107.375,107.39,29746
HFM11,2011-05-10 04:30,10,107.395,107.435,107.385,107.425,33566
HFM11,2011-05-10 05:00,10,107.42,107.425,107.395,107.395,22648
HFM11,2011-05-10 05:30,10,107.395,107.41,107.385,107.405,14097
HFM11,2011-05-10 06:00,10,107.4,107.42,107.395,107.42,13235
HFM11,2011-05-10 06:30,10,107.415,107.425,107.405,107.415,8881
HFM11,2011-05-10 07:00,10,107.415,107.44,107.405,107.405,39922
HFM11,2011-05-10 07:30,10,107.405,107.43,107.4,107.42,26803
HFM11,2011-05-10 08:00,10,107.415,107.44,107.415,107.43,23133
HFM11,2011-05-10 08:30,10,107.43,107.46,107.43,107.44,32201
HFM11,2011-05-10 09:00,10,107.445,107.445,107.42,107.425,22214
HFM11,2011-05-10 09:30,10,107.43,107.44,107.415,107.435,20786
HFM11,2011-05-10 10:00,10,107.435,107.45,107.435,107.435,12541
HFM11,2011-05-10 10:30,10,107.44,107.445,107.435,107.44,7541
HFM11,2011-05-10 11:00,10,107.44,107.45,107.44,107.44,5737
HFM11,2011-05-10 11:30,10,107.445,107.445,107.435,107.44,4541
HFM11,2011-05-10 12:00,10,107.44,107.445,107.435,107.435,749
HFM11,2011-05-10 12:30,10,107.435,107.44,107.41,107.415,4605
HFM11,2011-05-10 13:00,10,107.415,107.42,107.41,107.415,382
HFM11,2011-05-10 13:30,10,107.415,107.415,107.41,107.41,201
HFM11,2011-05-10 14:00,10,107.41,107.415,107.405,107.41,325
HFM11,2011-05-10 14:30,10,107.41,107.41,107.405,107.41,407
HFM11,2011-05-11 01:00,11,107.4,107.405,107.375,107.385,27254
HFM11,2011-05-11 01:30,11,107.385,107.435,107.385,107.415,28876
HFM11,2011-05-11 02:00,11,107.42,107.465,107.415,107.445,60221
HFM11,2011-05-11 02:30,11,107.445,107.46,107.43,107.455,39126
HFM11,2011-05-11 03:00,11,107.455,107.46,107.435,107.45,21042
HFM11,2011-05-11 03:30,11,107.445,107.45,107.42,107.43,57541
HFM11,2011-05-11 04:00,11,107.43,107.43,107.4,107.41,53299
HFM11,2011-05-11 04:30,11,107.41,107.415,107.38,107.415,47697
HFM11,2011-05-11 05:00,11,107.415,107.42,107.4,107.4,26115
HFM11,2011-05-11 05:30,11,107.4,107.44,107.4,107.44,18597
HFM11,2011-05-11 06:00,11,107.435,107.445,107.42,107.42,15374
HFM11,2011-05-11 06:30,11,107.42,107.435,107.36,107.395,77606
HFM11,2011-05-11 07:00,11,107.395,107.41,107.38,107.4,24027
HFM11,2011-05-11 07:30,11,107.405,107.41,107.385,107.39,20295
HFM11,2011-05-11 08:00,11,107.39,107.43,107.39,107.425,27015
HFM11,2011-05-11 08:30,11,107.425,107.44,107.42,107.42,33486
HFM11,2011-05-11 09:00,11,107.42,107.435,107.42,107.43,29672
HFM11,2011-05-11 09:30,11,107.435,107.46,107.425,107.43,33094
HFM11,2011-05-11 10:00,11,107.43,107.445,107.425,107.43,20352
HFM11,2011-05-11 10:30,11,107.43,107.445,107.425,107.445,12381
HFM11,2011-05-11 11:00,11,107.445,107.48,107.44,107.475,20538
HFM11,2011-05-11 11:30,11,107.475,107.475,107.465,107.465,5367
HFM11,2011-05-11 12:00,11,107.465,107.495,107.465,107.485,10069
HFM11,2011-05-11 12:30,11,107.485,107.505,107.485,107.485,8698
HFM11,2011-05-11 13:00,11,107.485,107.49,107.48,107.485,1730
HFM11,2011-05-11 13:30,11,107.48,107.485,107.475,107.48,320
HFM11,2011-05-11 14:00,11,107.485,107.49,107.48,107.48,359
HFM11,2011-05-11 14:30,11,107.48,107.48,107.47,107.47,578
HFM11,2011-05-12 01:00,12,107.475,107.49,107.46,107.48,20231
HFM11,2011-05-12 01:30,12,107.475,107.48,107.465,107.47,10883
HFM11,2011-05-12 02:00,12,107.47,107.49,107.455,107.465,36835
HFM11,2011-05-12 02:30,12,107.465,107.47,107.45,107.455,19974
HFM11,2011-05-12 03:00,12,107.455,107.485,107.45,107.48,36813
HFM11,2011-05-12 03:30,12,107.48,107.525,107.48,107.5,63072
HFM11,2011-05-12 04:00,12,107.5,107.535,107.495,107.535,43955
HFM11,2011-05-12 04:30,12,107.535,107.555,107.525,107.535,60563
HFM11,2011-05-12 05:00,12,107.54,107.555,107.525,107.54,42273
HFM11,2011-05-12 05:30,12,107.54,107.555,107.525,107.525,24507
HFM11,2011-05-12 06:00,12,107.53,107.545,107.515,107.535,21572
HFM11,2011-05-12 06:30,12,107.535,107.54,107.515,107.525,14837
HFM11,2011-05-12 07:00,12,107.525,107.54,107.52,107.535,14122
HFM11,2011-05-12 07:30,12,107.54,107.545,107.51,107.51,37264
HFM11,2011-05-12 08:00,12,107.51,107.52,107.49,107.495,36366
HFM11,2011-05-12 08:30,12,107.495,107.52,107.485,107.51,41025
HFM11,2011-05-12 09:00,12,107.515,107.52,107.5,107.505,23966
HFM11,2011-05-12 09:30,12,107.505,107.52,107.495,107.515,25880
HFM11,2011-05-12 10:00,12,107.51,107.52,107.47,107.485,39664
HFM11,2011-05-12 10:30,12,107.49,107.49,107.465,107.485,16141
HFM11,2011-05-12 11:00,12,107.485,107.49,107.45,107.455,15801
HFM11,2011-05-12 11:30,12,107.455,107.46,107.45,107.46,6113
HFM11,2011-05-12 12:00,12,107.455,107.46,107.435,107.45,12016
HFM11,2011-05-12 12:30,12,107.45,107.455,107.435,107.44,4678
HFM11,2011-05-12 13:00,12,107.44,107.445,107.43,107.435,3344
HFM11,2011-05-12 13:30,12,107.435,107.435,107.43,107.43,421
HFM11,2011-05-12 14:00,12,107.435,107.44,107.43,107.43,223
HFM11,2011-05-12 14:30,12,107.43,107.445,107.43,107.44,870
HFM11,2011-05-13 01:00,13,107.44,107.445,107.415,107.425,22490
HFM11,2011-05-13 01:30,13,107.425,107.45,107.41,107.435,21592
HFM11,2011-05-13 02:00,13,107.435,107.45,107.39,107.405,30956
HFM11,2011-05-13 02:30,13,107.41,107.415,107.375,107.385,42338
HFM11,2011-05-13 03:00,13,107.39,107.42,107.385,107.405,16875
HFM11,2011-05-13 03:30,13,107.41,107.42,107.405,107.415,10430
HFM11,2011-05-13 04:00,13,107.41,107.45,107.4,107.45,45743
HFM11,2011-05-13 04:30,13,107.45,107.455,107.42,107.44,37535
HFM11,2011-05-13 05:00,13,107.435,107.46,107.425,107.45,24049
HFM11,2011-05-13 05:30,13,107.45,107.45,107.435,107.445,10421
HFM11,2011-05-13 06:00,13,107.445,107.47,107.44,107.46,17524
HFM11,2011-05-13 06:30,13,107.46,107.46,107.445,107.455,5028
HFM11,2011-05-13 07:00,13,107.45,107.455,107.435,107.44,13140
HFM11,2011-05-13 07:30,13,107.44,107.48,107.43,107.475,48868
HFM11,2011-05-13 08:00,13,107.475,107.48,107.45,107.45,27303
HFM11,2011-05-13 08:30,13,107.455,107.47,107.45,107.465,21476
HFM11,2011-05-13 09:00,13,107.465,107.48,107.465,107.48,33941
HFM11,2011-05-13 09:30,13,107.48,107.48,107.46,107.465,15173
HFM11,2011-05-13 10:00,13,107.47,107.485,107.46,107.465,31605
HFM11,2011-05-13 10:30,13,107.47,107.485,107.46,107.485,14315
HFM11,2011-05-13 11:00,13,107.485,107.52,107.48,107.5,26686
HFM11,2011-05-13 11:30,13,107.505,107.505,107.465,107.47,7718
HFM11,2011-05-13 12:00,13,107.47,107.49,107.47,107.48,3163
HFM11,2011-05-13 12:30,13,107.48,107.49,107.475,107.48,1930
HFM11,2011-05-13 13:00,13,107.485,107.485,107.475,107.48,3958
HFM11,2011-05-13 13:30,13,107.485,107.485,107.48,107.485,243
HFM11,2011-05-13 14:00,13,107.485,107.485,107.48,107.485,335
HFM11,2011-05-13 14:30,13,107.485,107.485,107.48,107.485,566
HFM11,2011-05-16 01:00,16,107.5,107.51,107.47,107.49,18827
HFM11,2011-05-16 01:30,16,107.49,107.505,107.48,107.485,13062
HFM11,2011-05-16 02:00,16,107.485,107.505,107.445,107.445,29268
HFM11,2011-05-16 02:30,16,107.45,107.455,107.43,107.435,42292
HFM11,2011-05-16 03:00,16,107.43,107.45,107.425,107.44,45150
HFM11,2011-05-16 03:30,16,107.44,107.445,107.43,107.44,21150
HFM11,2011-05-16 04:00,16,107.44,107.475,107.44,107.47,40297
HFM11,2011-05-16 04:30,16,107.47,107.48,107.46,107.47,13036
HFM11,2011-05-16 05:00,16,107.47,107.475,107.455,107.46,10648
HFM11,2011-05-16 05:30,16,107.455,107.485,107.455,107.475,13931
HFM11,2011-05-16 06:00,16,107.48,107.49,107.475,107.485,9859
HFM11,2011-05-16 06:30,16,107.485,107.495,107.475,107.48,12964
HFM11,2011-05-16 07:00,16,107.48,107.485,107.45,107.465,15105
HFM11,2011-05-16 07:30,16,107.465,107.475,107.45,107.455,17436
HFM11,2011-05-16 08:00,16,107.455,107.46,107.44,107.46,17026
HFM11,2011-05-16 08:30,16,107.46,107.465,107.43,107.435,30254
HFM11,2011-05-16 09:00,16,107.43,107.43,107.41,107.425,38288
HFM11,2011-05-16 09:30,16,107.42,107.425,107.4,107.41,27862
HFM11,2011-05-16 10:00,16,107.41,107.425,107.405,107.415,13098
HFM11,2011-05-16 10:30,16,107.42,107.435,107.41,107.425,11521
HFM11,2011-05-16 11:00,16,107.425,107.43,107.405,107.405,7038
HFM11,2011-05-16 11:30,16,107.405,107.405,107.395,107.405,6210
HFM11,2011-05-16 12:00,16,107.405,107.415,107.405,107.41,1347
HFM11,2011-05-16 12:30,16,107.41,107.41,107.405,107.41,312
HFM11,2011-05-16 13:00,16,107.41,107.41,107.405,107.41,1724
HFM11,2011-05-16 13:30,16,107.41,107.41,107.41,107.41,293
HFM11,2011-05-16 14:00,16,107.41,107.415,107.405,107.415,603
HFM11,2011-05-16 14:30,16,107.415,107.43,107.41,107.425,754
HFM11,2011-05-17 01:00,17,107.43,107.44,107.42,107.425,13841
HFM11,2011-05-17 01:30,17,107.425,107.43,107.395,107.41,17434
HFM11,2011-05-17 02:00,17,107.41,107.44,107.4,107.425,26204
HFM11,2011-05-17 02:30,17,107.42,107.435,107.41,107.42,23593
HFM11,2011-05-17 03:00,17,107.42,107.425,107.415,107.42,11178
HFM11,2011-05-17 03:30,17,107.415,107.42,107.39,107.405,39314
HFM11,2011-05-17 04:00,17,107.41,107.415,107.355,107.37,59465
HFM11,2011-05-17 04:30,17,107.37,107.44,107.37,107.425,45840
HFM11,2011-05-17 05:00,17,107.425,107.435,107.39,107.405,34832
HFM11,2011-05-17 05:30,17,107.405,107.415,107.385,107.41,16160
HFM11,2011-05-17 06:00,17,107.41,107.43,107.41,107.425,10089
HFM11,2011-05-17 06:30,17,107.425,107.435,107.415,107.43,19223
HFM11,2011-05-17 07:00,17,107.425,107.43,107.415,107.425,22018
HFM11,2011-05-17 07:30,17,107.425,107.46,107.42,107.445,50631
HFM11,2011-05-17 08:00,17,107.445,107.46,107.44,107.445,24651
HFM11,2011-05-17 08:30,17,107.445,107.445,107.42,107.43,17799
HFM11,2011-05-17 09:00,17,107.43,107.45,107.43,107.435,18622
HFM11,2011-05-17 09:30,17,107.43,107.46,107.43,107.455,16438
HFM11,2011-05-17 10:00,17,107.45,107.48,107.45,107.47,41237
HFM11,2011-05-17 10:30,17,107.47,107.475,107.455,107.455,12096
HFM11,2011-05-17 11:00,17,107.46,107.465,107.45,107.46,3446
HFM11,2011-05-17 11:30,17,107.46,107.46,107.45,107.455,2700
HFM11,2011-05-17 12:00,17,107.455,107.46,107.45,107.455,919
HFM11,2011-05-17 12:30,17,107.455,107.455,107.435,107.44,2075
HFM11,2011-05-17 13:00,17,107.44,107.445,107.44,107.44,604
HFM11,2011-05-17 13:30,17,107.445,107.445,107.44,107.44,161
HFM11,2011-05-17 14:00,17,107.44,107.44,107.435,107.44,97
HFM11,2011-05-17 14:30,17,107.44,107.44,107.435,107.44,343
HFM11,2011-05-18 01:00,18,107.405,107.43,107.4,107.43,25198
HFM11,2011-05-18 01:30,18,107.425,107.435,107.42,107.43,12713
HFM11,2011-05-18 02:00,18,107.425,107.43,107.4,107.42,24387
HFM11,2011-05-18 02:30,18,107.425,107.445,107.415,107.435,32101
HFM11,2011-05-18 03:00,18,107.435,107.44,107.42,107.43,15522
HFM11,2011-05-18 03:30,18,107.43,107.45,107.42,107.445,24056
HFM11,2011-05-18 04:00,18,107.445,107.45,107.43,107.435,35260
HFM11,2011-05-18 04:30,18,107.44,107.455,107.425,107.435,22918
HFM11,2011-05-18 05:00,18,107.435,107.45,107.42,107.43,23504
HFM11,2011-05-18 05:30,18,107.43,107.45,107.43,107.44,15874
HFM11,2011-05-18 06:00,18,107.445,107.445,107.425,107.435,10208
HFM11,2011-05-18 06:30,18,107.435,107.455,107.43,107.445,16333
HFM11,2011-05-18 07:00,18,107.445,107.465,107.44,107.45,27348
HFM11,2011-05-18 07:30,18,107.445,107.46,107.435,107.45,27273
HFM11,2011-05-18 08:00,18,107.445,107.45,107.435,107.44,25851
HFM11,2011-05-18 08:30,18,107.44,107.465,107.44,107.465,27108
HFM11,2011-05-18 09:00,18,107.46,107.465,107.415,107.435,34364
HFM11,2011-05-18 09:30,18,107.435,107.44,107.415,107.42,23721
HFM11,2011-05-18 10:00,18,107.425,107.435,107.415,107.42,18209
HFM11,2011-05-18 10:30,18,107.42,107.42,107.395,107.395,19834
HFM11,2011-05-18 11:00,18,107.395,107.415,107.39,107.415,10159
HFM11,2011-05-18 11:30,18,107.415,107.415,107.405,107.405,1201
HFM11,2011-05-18 12:00,18,107.405,107.41,107.395,107.4,1806
HFM11,2011-05-18 12:30,18,107.405,107.405,107.395,107.4,1467
HFM11,2011-05-18 13:00,18,107.4,107.41,107.39,107.405,3367
HFM11,2011-05-18 13:30,18,107.405,107.415,107.395,107.395,3200
HFM11,2011-05-18 14:00,18,107.395,107.395,107.39,107.395,419
HFM11,2011-05-18 14:30,18,107.395,107.395,107.39,107.39,377
HFM11,2011-05-19 01:00,19,107.375,107.405,107.375,107.385,16120
HFM11,2011-05-19 01:30,19,107.39,107.405,107.375,107.4,24130
HFM11,2011-05-19 02:00,19,107.4,107.42,107.395,107.415,22876
HFM11,2011-05-19 02:30,19,107.41,107.43,107.395,107.405,32059
HFM11,2011-05-19 03:00,19,107.41,107.415,107.4,107.405,17629
HFM11,2011-05-19 03:30,19,107.405,107.41,107.37,107.375,46706
HFM11,2011-05-19 04:00,19,107.38,107.395,107.37,107.385,32045
HFM11,2011-05-19 04:30,19,107.385,107.395,107.305,107.33,75108
HFM11,2011-05-19 05:00,19,107.325,107.355,107.325,107.345,37778
HFM11,2011-05-19 05:30,19,107.35,107.37,107.33,107.36,24348
HFM11,2011-05-19 06:00,19,107.36,107.375,107.355,107.365,19917
HFM11,2011-05-19 06:30,19,107.365,107.37,107.355,107.355,11111
HFM11,2011-05-19 07:00,19,107.36,107.365,107.34,107.355,21765
HFM11,2011-05-19 07:30,19,107.35,107.355,107.33,107.34,41559
HFM11,2011-05-19 08:00,19,107.335,107.345,107.325,107.33,22539
HFM11,2011-05-19 08:30,19,107.335,107.355,107.33,107.35,38290
HFM11,2011-05-19 09:00,19,107.35,107.385,107.35,107.36,39901
HFM11,2011-05-19 09:30,19,107.36,107.38,107.355,107.375,19432
HFM11,2011-05-19 10:00,19,107.375,107.4,107.375,107.385,24279
HFM11,2011-05-19 10:30,19,107.38,107.395,107.37,107.39,13009
HFM11,2011-05-19 11:00,19,107.39,107.39,107.385,107.385,3431
HFM11,2011-05-19 11:30,19,107.385,107.385,107.375,107.38,2386
HFM11,2011-05-19 12:00,19,107.38,107.38,107.375,107.38,3953
HFM11,2011-05-19 12:30,19,107.38,107.39,107.375,107.385,957
HFM11,2011-05-19 13:00,19,107.39,107.4,107.39,107.4,399
HFM11,2011-05-19 13:30,19,107.395,107.4,107.39,107.395,577
HFM11,2011-05-19 14:00,19,107.395,107.4,107.39,107.395,104
HFM11,2011-05-19 14:30,19,107.4,107.4,107.39,107.39,300
HFM11,2011-05-20 01:00,20,107.395,107.425,107.385,107.4,17178
HFM11,2011-05-20 01:30,20,107.4,107.41,107.39,107.405,6231
HFM11,2011-05-20 02:00,20,107.4,107.42,107.4,107.405,9643
HFM11,2011-05-20 02:30,20,107.4,107.42,107.39,107.41,16463
HFM11,2011-05-20 03:00,20,107.41,107.42,107.4,107.4,15380
HFM11,2011-05-20 03:30,20,107.395,107.41,107.39,107.405,9713
HFM11,2011-05-20 04:00,20,107.4,107.41,107.39,107.41,17965
HFM11,2011-05-20 04:30,20,107.41,107.43,107.405,107.42,24857
HFM11,2011-05-20 05:00,20,107.425,107.455,107.42,107.435,37935
HFM11,2011-05-20 05:30,20,107.435,107.475,107.435,107.465,39679
HFM11,2011-05-20 06:00,20,107.47,107.475,107.455,107.47,25191
HFM11,2011-05-20 06:30,20,107.47,107.495,107.46,107.475,43364
HFM11,2011-05-20 07:00,20,107.475,107.485,107.46,107.485,16452
HFM11,2011-05-20 07:30,20,107.48,107.49,107.455,107.46,23340
HFM11,2011-05-20 08:00,20,107.46,107.465,107.445,107.46,36602
HFM11,2011-05-20 08:30,20,107.455,107.5,107.45,107.49,32397
HFM11,2011-05-20 09:00,20,107.485,107.505,107.48,107.495,40410
HFM11,2011-05-20 09:30,20,107.495,107.515,107.485,107.5,36039
HFM11,2011-05-20 10:00,20,107.5,107.515,107.495,107.505,33137
HFM11,2011-05-20 10:30,20,107.505,107.51,107.495,107.51,16351
HFM11,2011-05-20 11:00,20,107.505,107.505,107.49,107.49,5380
HFM11,2011-05-20 11:30,20,107.495,107.495,107.485,107.495,3261
HFM11,2011-05-20 12:00,20,107.495,107.495,107.485,107.485,3349
HFM11,2011-05-20 12:30,20,107.485,107.49,107.48,107.485,1152
HFM11,2011-05-20 13:00,20,107.485,107.49,107.485,107.49,971
HFM11,2011-05-20 13:30,20,107.49,107.49,107.485,107.49,127
HFM11,2011-05-20 14:00,20,107.49,107.495,107.485,107.49,184
HFM11,2011-05-20 14:30,20,107.49,107.495,107.485,107.495,635
HFM11,2011-05-23 01:00,23,107.555,107.59,107.53,107.585,53658
HFM11,2011-05-23 01:30,23,107.585,107.645,107.57,107.64,63929
HFM11,2011-05-23 02:00,23,107.635,107.655,107.62,107.65,71564
HFM11,2011-05-23 02:30,23,107.65,107.685,107.645,107.665,61500
HFM11,2011-05-23 03:00,23,107.665,107.665,107.635,107.64,33529
HFM11,2011-05-23 03:30,23,107.635,107.665,107.62,107.655,43167
HFM11,2011-05-23 04:00,23,107.65,107.68,107.64,107.67,49248
HFM11,2011-05-23 04:30,23,107.67,107.675,107.64,107.64,27556
HFM11,2011-05-23 05:00,23,107.645,107.65,107.625,107.635,22595
HFM11,2011-05-23 05:30,23,107.64,107.65,107.635,107.645,12120
HFM11,2011-05-23 06:00,23,107.645,107.655,107.645,107.655,14153
HFM11,2011-05-23 06:30,23,107.65,107.655,107.635,107.64,15697
HFM11,2011-05-23 07:00,23,107.635,107.66,107.635,107.65,15775
HFM11,2011-05-23 07:30,23,107.65,107.66,107.645,107.65,19575
HFM11,2011-05-23 08:00,23,107.65,107.655,107.635,107.64,20793
HFM11,2011-05-23 08:30,23,107.64,107.655,107.625,107.635,21999
HFM11,2011-05-23 09:00,23,107.635,107.64,107.62,107.64,26086
HFM11,2011-05-23 09:30,23,107.635,107.65,107.625,107.645,27838
HFM11,2011-05-23 10:00,23,107.645,107.655,107.64,107.65,18909
HFM11,2011-05-23 10:30,23,107.65,107.665,107.64,107.655,19288
HFM11,2011-05-23 11:00,23,107.655,107.675,107.655,107.665,13465
HFM11,2011-05-23 11:30,23,107.665,107.67,107.64,107.64,10926
HFM11,2011-05-23 12:00,23,107.64,107.655,107.64,107.655,1164
HFM11,2011-05-23 12:30,23,107.65,107.665,107.645,107.645,2834
HFM11,2011-05-23 13:00,23,107.645,107.645,107.64,107.64,503
HFM11,2011-05-23 13:30,23,107.64,107.64,107.635,107.64,90
HFM11,2011-05-23 14:00,23,107.635,107.64,107.635,107.635,104
HFM11,2011-05-23 14:30,23,107.64,107.645,107.63,107.635,572
HFM11,2011-05-24 01:00,24,107.635,107.665,107.625,107.65,16727
HFM11,2011-05-24 01:30,24,107.65,107.66,107.63,107.635,19336
HFM11,2011-05-24 02:00,24,107.635,107.64,107.605,107.615,34649
HFM11,2011-05-24 02:30,24,107.62,107.65,107.615,107.645,25490
HFM11,2011-05-24 03:00,24,107.645,107.645,107.59,107.605,76198
HFM11,2011-05-24 03:30,24,107.61,107.61,107.595,107.61,22581
HFM11,2011-05-24 04:00,24,107.605,107.63,107.6,107.61,24230
HFM11,2011-05-24 04:30,24,107.605,107.61,107.59,107.595,30779
HFM11,2011-05-24 05:00,24,107.6,107.65,107.595,107.64,51950
HFM11,2011-05-24 05:30,24,107.64,107.64,107.62,107.63,16711
HFM11,2011-05-24 06:00,24,107.635,107.64,107.625,107.63,14550
HFM11,2011-05-24 06:30,24,107.635,107.635,107.61,107.615,13886
HFM11,2011-05-24 07:00,24,107.62,107.625,107.6,107.615,23328
HFM11,2011-05-24 07:30,24,107.615,107.62,107.605,107.61,19070
HFM11,2011-05-24 08:00,24,107.61,107.62,107.61,107.615,20057
HFM11,2011-05-24 08:30,24,107.62,107.635,107.615,107.625,21737
HFM11,2011-05-24 09:00,24,107.63,107.635,107.615,107.63,19701
HFM11,2011-05-24 09:30,24,107.635,107.64,107.62,107.62,34747
HFM11,2011-05-24 10:00,24,107.62,107.625,107.6,107.625,35812
HFM11,2011-05-24 10:30,24,107.63,107.63,107.61,107.62,8438
HFM11,2011-05-24 11:00,24,107.62,107.63,107.615,107.63,4641
HFM11,2011-05-24 11:30,24,107.63,107.635,107.62,107.635,5110
HFM11,2011-05-24 12:00,24,107.635,107.65,107.625,107.645,5671
HFM11,2011-05-24 12:30,24,107.65,107.65,107.64,107.645,1156
HFM11,2011-05-24 13:00,24,107.645,107.67,107.64,107.645,5521
HFM11,2011-05-24 13:30,24,107.65,107.655,107.645,107.655,1230
HFM11,2011-05-24 14:00,24,107.65,107.66,107.65,107.65,276
HFM11,2011-05-24 14:30,24,107.65,107.655,107.645,107.645,936
HFM11,2011-05-25 01:00,25,107.695,107.695,107.665,107.68,42136
HFM11,2011-05-25 01:30,25,107.685,107.74,107.675,107.73,55566
HFM11,2011-05-25 02:00,25,107.73,107.755,107.7,107.75,63416
HFM11,2011-05-25 02:30,25,107.745,107.75,107.715,107.725,50823
HFM11,2011-05-25 03:00,25,107.725,107.735,107.72,107.725,19234
HFM11,2011-05-25 03:30,25,107.725,107.725,107.705,107.725,29631
HFM11,2011-05-25 04:00,25,107.72,107.745,107.705,107.735,49636
HFM11,2011-05-25 04:30,25,107.735,107.76,107.735,107.745,31056
HFM11,2011-05-25 05:00,25,107.75,107.755,107.74,107.745,21206
HFM11,2011-05-25 05:30,25,107.745,107.75,107.725,107.725,26199
HFM11,2011-05-25 06:00,25,107.725,107.73,107.71,107.715,20582
HFM11,2011-05-25 06:30,25,107.72,107.72,107.7,107.705,23186
HFM11,2011-05-25 07:00,25,107.705,107.73,107.7,107.715,24302
HFM11,2011-05-25 07:30,25,107.72,107.725,107.7,107.715,29370
HFM11,2011-05-25 08:00,25,107.715,107.765,107.71,107.755,54573
HFM11,2011-05-25 08:30,25,107.755,107.765,107.74,107.755,36957
HFM11,2011-05-25 09:00,25,107.755,107.775,107.745,107.75,33156
HFM11,2011-05-25 09:30,25,107.75,107.75,107.72,107.745,24920
HFM11,2011-05-25 10:00,25,107.74,107.745,107.725,107.73,29594
HFM11,2011-05-25 10:30,25,107.73,107.73,107.705,107.705,10455
HFM11,2011-05-25 11:00,25,107.705,107.705,107.695,107.705,11154
HFM11,2011-05-25 11:30,25,107.7,107.705,107.695,107.7,3211
HFM11,2011-05-25 12:00,25,107.7,107.71,107.695,107.705,2934
HFM11,2011-05-25 12:30,25,107.7,107.705,107.7,107.705,498
HFM11,2011-05-25 13:00,25,107.71,107.72,107.705,107.72,500
HFM11,2011-05-25 13:30,25,107.715,107.72,107.71,107.715,352
HFM11,2011-05-25 14:00,25,107.715,107.715,107.705,107.705,123
HFM11,2011-05-25 14:30,25,107.705,107.72,107.7,107.715,573
HFM11,2011-05-26 01:00,26,107.7,107.7,107.67,107.69,29456
HFM11,2011-05-26 01:30,26,107.685,107.7,107.685,107.685,19127
HFM11,2011-05-26 02:00,26,107.685,107.69,107.65,107.665,42015
HFM11,2011-05-26 02:30,26,107.665,107.695,107.665,107.68,35021
HFM11,2011-05-26 03:00,26,107.685,107.695,107.675,107.68,15509
HFM11,2011-05-26 03:30,26,107.68,107.69,107.675,107.685,17904
HFM11,2011-05-26 04:00,26,107.69,107.71,107.68,107.71,28215
HFM11,2011-05-26 04:30,26,107.705,107.705,107.665,107.68,44307
HFM11,2011-05-26 05:00,26,107.68,107.69,107.67,107.68,9031
HFM11,2011-05-26 05:30,26,107.68,107.705,107.675,107.685,22700
HFM11,2011-05-26 06:00,26,107.685,107.695,107.68,107.695,12635
HFM11,2011-05-26 06:30,26,107.69,107.69,107.67,107.68,15895
HFM11,2011-05-26 07:00,26,107.685,107.7,107.675,107.695,14598
HFM11,2011-05-26 07:30,26,107.695,107.745,107.69,107.735,54370
HFM11,2011-05-26 08:00,26,107.735,107.765,107.735,107.755,62089
HFM11,2011-05-26 08:30,26,107.755,107.775,107.73,107.77,45107
HFM11,2011-05-26 09:00,26,107.77,107.795,107.76,107.77,52374
HFM11,2011-05-26 09:30,26,107.77,107.785,107.76,107.775,30670
HFM11,2011-05-26 10:00,26,107.78,107.805,107.77,107.775,44962
HFM11,2011-05-26 10:30,26,107.77,107.795,107.77,107.795,11635
HFM11,2011-05-26 11:00,26,107.79,107.795,107.77,107.775,14790
HFM11,2011-05-26 11:30,26,107.775,107.78,107.765,107.775,8927
HFM11,2011-05-26 12:00,26,107.77,107.79,107.77,107.78,2700
HFM11,2011-05-26 12:30,26,107.78,107.79,107.78,107.79,1170
HFM11,2011-05-26 13:00,26,107.79,107.79,107.785,107.79,203
HFM11,2011-05-26 13:30,26,107.79,107.795,107.79,107.795,200
HFM11,2011-05-26 14:00,26,107.785,107.795,107.785,107.795,721
HFM11,2011-05-26 14:30,26,107.8,107.815,107.795,107.81,5847
HFM11,2011-05-27 01:00,27,107.825,107.825,107.775,107.8,21514
HFM11,2011-05-27 01:30,27,107.8,107.83,107.79,107.795,25302
HFM11,2011-05-27 02:00,27,107.795,107.8,107.77,107.785,40313
HFM11,2011-05-27 02:30,27,107.79,107.8,107.78,107.795,23323
HFM11,2011-05-27 03:00,27,107.795,107.81,107.795,107.81,20189
HFM11,2011-05-27 03:30,27,107.805,107.88,107.795,107.875,84407
HFM11,2011-05-27 04:00,27,107.875,107.88,107.84,107.855,47773
HFM11,2011-05-27 04:30,27,107.86,107.86,107.84,107.845,28645
HFM11,2011-05-27 05:00,27,107.845,107.85,107.83,107.835,17674
HFM11,2011-05-27 05:30,27,107.83,107.85,107.83,107.845,10075
HFM11,2011-05-27 06:00,27,107.845,107.85,107.815,107.82,20800
HFM11,2011-05-27 06:30,27,107.82,107.83,107.81,107.825,10283
HFM11,2011-05-27 07:00,27,107.825,107.83,107.785,107.795,25430
HFM11,2011-05-27 07:30,27,107.8,107.81,107.775,107.805,35151
HFM11,2011-05-27 08:00,27,107.81,107.845,107.795,107.84,42421
HFM11,2011-05-27 08:30,27,107.84,107.865,107.825,107.855,30642
HFM11,2011-05-27 09:00,27,107.855,107.88,107.855,107.865,36468
HFM11,2011-05-27 09:30,27,107.865,107.89,107.865,107.87,32300
HFM11,2011-05-27 10:00,27,107.875,107.88,107.855,107.875,38094
HFM11,2011-05-27 10:30,27,107.88,107.895,107.875,107.89,29145
HFM11,2011-05-27 11:00,27,107.89,107.9,107.89,107.89,5400
HFM11,2011-05-27 11:30,27,107.89,107.9,107.885,107.89,5248
HFM11,2011-05-27 12:00,27,107.89,107.9,107.885,107.895,2477
HFM11,2011-05-27 12:30,27,107.895,107.895,107.88,107.885,604
HFM11,2011-05-27 13:00,27,107.885,107.89,107.88,107.88,302
HFM11,2011-05-27 13:30,27,107.885,107.89,107.88,107.89,57
HFM11,2011-05-27 14:00,27,107.88,107.885,107.865,107.865,843
HFM11,2011-05-27 14:30,27,107.87,107.885,107.87,107.88,292
HFM11,2011-05-30 01:00,30,107.9,107.9,107.885,107.885,12851
HFM11,2011-05-30 01:30,30,107.89,107.895,107.87,107.87,5331
HFM11,2011-05-30 02:00,30,107.875,107.88,107.865,107.87,7543
HFM11,2011-05-30 02:30,30,107.875,107.88,107.865,107.87,7065
HFM11,2011-05-30 03:00,30,107.875,107.875,107.85,107.86,10481
HFM11,2011-05-30 03:30,30,107.855,107.86,107.85,107.855,6732
HFM11,2011-05-30 04:00,30,107.855,107.855,107.84,107.85,7288
HFM11,2011-05-30 04:30,30,107.85,107.86,107.845,107.855,6993
HFM11,2011-05-30 05:00,30,107.855,107.86,107.845,107.85,6534
HFM11,2011-05-30 05:30,30,107.85,107.855,107.845,107.85,1321
HFM11,2011-05-30 06:00,30,107.845,107.85,107.845,107.85,3658
HFM11,2011-05-30 06:30,30,107.85,107.855,107.85,107.85,1786
HFM11,2011-05-30 07:00,30,107.85,107.855,107.845,107.855,2086
HFM11,2011-05-30 07:30,30,107.855,107.86,107.845,107.855,4796
HFM11,2011-05-30 08:00,30,107.855,107.86,107.85,107.86,4367
HFM11,2011-05-30 08:30,30,107.86,107.87,107.855,107.865,5877
HFM11,2011-05-30 09:00,30,107.865,107.87,107.85,107.855,5140
HFM11,2011-05-30 09:30,30,107.855,107.86,107.85,107.86,3414
HFM11,2011-05-30 10:00,30,107.855,107.87,107.855,107.86,4356
HFM11,2011-05-30 10:30,30,107.855,107.875,107.85,107.85,9125
HFM11,2011-05-30 11:00,30,107.85,107.855,107.845,107.85,2707
HFM11,2011-05-30 11:30,30,107.85,107.865,107.845,107.865,1638
HFM11,2011-05-30 12:00,30,107.865,107.865,107.86,107.865,159
HFM11,2011-05-30 12:30,30,107.865,107.87,107.865,107.865,76
HFM11,2011-05-30 13:00,30,107.865,107.87,107.865,107.865,86
HFM11,2011-05-30 13:30,30,107.86,107.86,107.855,107.855,7
HFM11,2011-05-30 14:00,30,107.855,107.865,107.855,107.86,7
HFM11,2011-05-30 14:30,30,107.86,107.865,107.855,107.86,20
HFM11,2011-05-31 01:00,31,107.835,107.835,107.8,107.8,29509
HFM11,2011-05-31 01:30,31,107.8,107.82,107.79,107.795,36066
HFM11,2011-05-31 02:00,31,107.8,107.815,107.78,107.78,37975
HFM11,2011-05-31 02:30,31,107.785,107.79,107.745,107.765,57875
HFM11,2011-05-31 03:00,31,107.765,107.78,107.76,107.775,21332
HFM11,2011-05-31 03:30,31,107.77,107.77,107.745,107.77,44330
HFM11,2011-05-31 04:00,31,107.77,107.775,107.72,107.725,72237
HFM11,2011-05-31 04:30,31,107.725,107.735,107.715,107.72,29080
HFM11,2011-05-31 05:00,31,107.72,107.735,107.71,107.725,33938
HFM11,2011-05-31 05:30,31,107.73,107.745,107.725,107.73,26840
HFM11,2011-05-31 06:00,31,107.73,107.74,107.72,107.73,10157
HFM11,2011-05-31 06:30,31,107.725,107.74,107.72,107.74,15411
HFM11,2011-05-31 07:00,31,107.735,107.75,107.73,107.75,19068
HFM11,2011-05-31 07:30,31,107.745,107.77,107.745,107.77,48210
HFM11,2011-05-31 08:00,31,107.765,107.78,107.745,107.75,33823
HFM11,2011-05-31 08:30,31,107.75,107.77,107.74,107.76,32525
HFM11,2011-05-31 09:00,31,107.76,107.81,107.755,107.785,55862
HFM11,2011-05-31 09:30,31,107.785,107.8,107.78,107.795,33204
HFM11,2011-05-31 10:00,31,107.795,107.82,107.79,107.815,46565
HFM11,2011-05-31 10:30,31,107.815,107.815,107.8,107.815,19991
HFM11,2011-05-31 11:00,31,107.81,107.815,107.805,107.805,5488
HFM11,2011-05-31 11:30,31,107.81,107.81,107.79,107.79,5719
HFM11,2011-05-31 12:00,31,107.795,107.795,107.785,107.785,1100
HFM11,2011-05-31 12:30,31,107.785,107.795,107.785,107.79,1143
HFM11,2011-05-31 13:00,31,107.79,107.795,107.785,107.79,511
HFM11,2011-05-31 13:30,31,107.79,107.79,107.785,107.79,249
HFM11,2011-05-31 14:00,31,107.79,107.79,107.785,107.785,387
HFM11,2011-05-31 14:30,31,107.785,107.79,107.775,107.775,1137
HFM11,2011-06-01 01:00,1,107.765,107.775,107.735,107.735,29310
HFM11,2011-06-01 01:30,1,107.735,107.775,107.735,107.755,33006
HFM11,2011-06-01 02:00,1,107.755,107.775,107.755,107.765,14993
HFM11,2011-06-01 02:30,1,107.765,107.775,107.755,107.765,19847
HFM11,2011-06-01 03:00,1,107.77,107.775,107.755,107.765,26990
HFM11,2011-06-01 03:30,1,107.765,107.78,107.76,107.775,39671
HFM11,2011-06-01 04:00,1,107.775,107.775,107.75,107.755,24634
HFM11,2011-06-01 04:30,1,107.755,107.765,107.745,107.75,18007
HFM11,2011-06-01 05:00,1,107.75,107.77,107.75,107.765,24954
HFM11,2011-06-01 05:30,1,107.765,107.77,107.745,107.75,22645
HFM11,2011-06-01 06:00,1,107.75,107.75,107.73,107.745,19038
HFM11,2011-06-01 06:30,1,107.75,107.755,107.74,107.75,13939
HFM11,2011-06-01 07:00,1,107.75,107.79,107.745,107.765,39432
HFM11,2011-06-01 07:30,1,107.765,107.79,107.765,107.785,26594
HFM11,2011-06-01 08:00,1,107.785,107.8,107.78,107.795,33548
HFM11,2011-06-01 08:30,1,107.795,107.8,107.78,107.795,31079
HFM11,2011-06-01 09:00,1,107.795,107.815,107.78,107.8,56618
HFM11,2011-06-01 09:30,1,107.805,107.81,107.79,107.795,46783
HFM11,2011-06-01 10:00,1,107.8,107.81,107.79,107.805,39525
HFM11,2011-06-01 10:30,1,107.805,107.81,107.78,107.805,32103
HFM11,2011-06-01 11:00,1,107.805,107.815,107.795,107.805,12402
HFM11,2011-06-01 11:30,1,107.805,107.805,107.79,107.795,5142
HFM11,2011-06-01 12:00,1,107.795,107.815,107.79,107.81,3673
HFM11,2011-06-01 12:30,1,107.81,107.81,107.8,107.8,1246
HFM11,2011-06-01 13:00,1,107.805,107.81,107.8,107.81,1469
HFM11,2011-06-01 13:30,1,107.81,107.815,107.805,107.81,567
HFM11,2011-06-01 14:00,1,107.81,107.83,107.81,107.825,1624
HFM11,2011-06-01 14:30,1,107.825,107.84,107.825,107.835,1715
HFM11,2011-06-01 15:00,1,107.84,107.84,107.84,107.84,12
HFM11,2011-06-02 01:00,2,107.83,107.835,107.815,107.82,17370
HFM11,2011-06-02 01:30,2,107.815,107.84,107.81,107.815,10811
HFM11,2011-06-02 02:00,2,107.815,107.84,107.805,107.82,31666
HFM11,2011-06-02 02:30,2,107.82,107.835,107.8,107.8,21704
HFM11,2011-06-02 03:00,2,107.805,107.81,107.8,107.81,13328
HFM11,2011-06-02 03:30,2,107.81,107.815,107.77,107.795,40778
HFM11,2011-06-02 04:00,2,107.795,107.795,107.765,107.78,28455
HFM11,2011-06-02 04:30,2,107.775,107.785,107.755,107.76,23688
HFM11,2011-06-02 05:00,2,107.76,107.765,107.735,107.755,38180
HFM11,2011-06-02 05:30,2,107.755,107.78,107.75,107.77,13200
HFM11,2011-06-02 06:00,2,107.77,107.775,107.765,107.77,10393
HFM11,2011-06-02 06:30,2,107.77,107.78,107.765,107.77,5987
HFM11,2011-06-02 07:00,2,107.765,107.785,107.76,107.78,19129
HFM11,2011-06-02 07:30,2,107.785,107.785,107.75,107.765,17541
HFM11,2011-06-02 08:00,2,107.765,107.775,107.76,107.76,11809
HFM11,2011-06-02 08:30,2,107.765,107.81,107.76,107.785,29013
HFM11,2011-06-02 09:00,2,107.785,107.785,107.745,107.755,43362
HFM11,2011-06-02 09:30,2,107.755,107.76,107.745,107.755,19900
HFM11,2011-06-02 10:00,2,107.755,107.765,107.745,107.765,27807
HFM11,2011-06-02 10:30,2,107.76,107.765,107.75,107.75,8252
HFM11,2011-06-02 11:00,2,107.75,107.755,107.745,107.755,4184
HFM11,2011-06-02 11:30,2,107.75,107.755,107.725,107.73,6620
HFM11,2011-06-02 12:00,2,107.725,107.725,107.685,107.685,15050
HFM11,2011-06-02 12:30,2,107.685,107.69,107.68,107.685,2200
HFM11,2011-06-02 13:00,2,107.685,107.715,107.68,107.71,4090
HFM11,2011-06-02 13:30,2,107.71,107.71,107.695,107.695,1533
HFM11,2011-06-02 14:00,2,107.695,107.7,107.69,107.695,351
HFM11,2011-06-02 14:30,2,107.695,107.705,107.685,107.705,1592
HFM11,2011-06-02 15:00,2,107.7,107.7,107.7,107.7,35
HFM11,2011-06-03 01:00,3,107.71,107.725,107.69,107.71,23207
HFM11,2011-06-03 01:30,3,107.71,107.725,107.695,107.725,14055
HFM11,2011-06-03 02:00,3,107.72,107.74,107.72,107.74,32902
HFM11,2011-06-03 02:30,3,107.74,107.745,107.725,107.73,22097
HFM11,2011-06-03 03:00,3,107.725,107.73,107.715,107.725,19018
HFM11,2011-06-03 03:30,3,107.72,107.72,107.7,107.71,25357
HFM11,2011-06-03 04:00,3,107.71,107.725,107.705,107.715,21481
HFM11,2011-06-03 04:30,3,107.715,107.73,107.715,107.72,12265
HFM11,2011-06-03 05:00,3,107.725,107.735,107.715,107.725,11539
HFM11,2011-06-03 05:30,3,107.725,107.745,107.72,107.735,21425
HFM11,2011-06-03 06:00,3,107.735,107.74,107.725,107.735,9946
HFM11,2011-06-03 06:30,3,107.735,107.74,107.73,107.735,5972
HFM11,2011-06-03 07:00,3,107.74,107.76,107.735,107.745,22309
HFM11,2011-06-03 07:30,3,107.75,107.84,107.75,107.8,121562
HFM11,2011-06-03 08:00,3,107.8,107.815,107.79,107.795,49836
HFM11,2011-06-03 08:30,3,107.8,107.8,107.745,107.77,58249
HFM11,2011-06-03 09:00,3,107.775,107.775,107.645,107.655,98805
HFM11,2011-06-03 09:30,3,107.66,107.68,107.64,107.655,54655
HFM11,2011-06-03 10:00,3,107.655,107.68,107.65,107.67,51354
HFM11,2011-06-03 10:30,3,107.67,107.675,107.635,107.645,19186
HFM11,2011-06-03 11:00,3,107.645,107.655,107.63,107.64,7249
HFM11,2011-06-03 11:30,3,107.645,107.65,107.635,107.645,4250
HFM11,2011-06-03 12:00,3,107.64,107.64,107.63,107.635,668
HFM11,2011-06-03 12:30,3,107.64,107.64,107.635,107.635,213
HFM11,2011-06-03 13:00,3,107.64,107.64,107.625,107.625,784
HFM11,2011-06-03 13:30,3,107.63,107.635,107.625,107.635,167
HFM11,2011-06-03 14:00,3,107.635,107.65,107.635,107.645,427
HFM11,2011-06-03 14:30,3,107.645,107.65,107.63,107.65,580
HFM11,2011-06-03 15:00,3,107.64,107.64,107.64,107.64,38
HFM11,2011-06-06 12:30,6,107.705,107.705,107.705,107.705,350
HFM11,2011-06-06 13:00,6,107.705,107.705,107.705,107.705,237
HFM11,2011-06-06 13:30,6,107.705,107.725,107.705,107.72,3174
HFM11,2011-06-06 14:00,6,107.72,107.73,107.715,107.73,1996
HFM11,2011-06-06 14:30,6,107.73,107.73,107.71,107.72,1172
HFM11,2011-06-06 15:00,6,107.71,107.71,107.71,107.71,5
HFM11,2011-06-07 01:00,7,107.72,107.73,107.705,107.715,21720
HFM11,2011-06-07 01:30,7,107.71,107.72,107.705,107.715,7333
HFM11,2011-06-07 02:00,7,107.715,107.755,107.715,107.735,16434
HFM11,2011-06-07 02:30,7,107.735,107.74,107.72,107.72,13506
HFM11,2011-06-07 03:00,7,107.72,107.73,107.71,107.715,10860
HFM11,2011-06-07 03:30,7,107.715,107.715,107.685,107.69,18335
HFM11,2011-06-07 04:00,7,107.685,107.71,107.685,107.7,18630
HFM11,2011-06-07 04:30,7,107.705,107.705,107.685,107.695,8952
HFM11,2011-06-07 05:00,7,107.695,107.705,107.685,107.695,5992
HFM11,2011-06-07 05:30,7,107.695,107.7,107.69,107.695,12362
HFM11,2011-06-07 06:00,7,107.69,107.705,107.69,107.7,2894
HFM11,2011-06-07 06:30,7,107.7,107.7,107.685,107.685,3136
HFM11,2011-06-07 07:00,7,107.685,107.695,107.68,107.69,10393
HFM11,2011-06-07 07:30,7,107.685,107.7,107.675,107.68,11878
HFM11,2011-06-07 08:00,7,107.675,107.685,107.67,107.675,6153
HFM11,2011-06-07 08:30,7,107.675,107.685,107.67,107.67,7380
HFM11,2011-06-07 09:00,7,107.675,107.675,107.62,107.64,15658
HFM11,2011-06-07 09:30,7,107.64,107.65,107.61,107.615,12531
HFM11,2011-06-07 10:00,7,107.62,107.645,107.615,107.635,10626
HFM11,2011-06-07 10:30,7,107.64,107.64,107.635,107.64,1761
HFM11,2011-06-07 11:00,7,107.64,107.65,107.635,107.65,2237
HFM11,2011-06-07 11:30,7,107.645,107.65,107.63,107.635,1922
HFM11,2011-06-07 12:00,7,107.635,107.645,107.63,107.645,1025
HFM11,2011-06-07 12:30,7,107.645,107.65,107.64,107.65,262
HFM11,2011-06-07 13:00,7,107.65,107.65,107.645,107.65,3
HFM11,2011-06-07 13:30,7,107.65,107.65,107.63,107.63,29
HFM11,2011-06-07 14:00,7,107.62,107.64,107.62,107.635,40
HFM11,2011-06-07 14:30,7,107.635,107.65,107.63,107.65,46
HFM11,2011-06-08 01:00,8,107.615,107.655,107.615,107.655,2435
HFM11,2011-06-08 01:30,8,107.65,107.675,107.65,107.665,2237
HFM11,2011-06-08 02:00,8,107.655,107.655,107.625,107.63,3680
HFM11,2011-06-08 02:30,8,107.63,107.66,107.62,107.66,1318
HFM11,2011-06-08 03:00,8,107.67,107.67,107.645,107.655,1217
HFM11,2011-06-08 03:30,8,107.655,107.675,107.64,107.64,449
HFM11,2011-06-08 04:00,8,107.635,107.635,107.625,107.635,296
HFM11,2011-06-08 04:30,8,107.635,107.635,107.61,107.63,711
HFM11,2011-06-08 05:00,8,107.635,107.665,107.61,107.615,2104