HFM10,2010-01-08 07:30,8,107.5,107.525,107.5,107.525,6
HFM10,2010-01-08 08:00,8,107.53,107.54,107.53,107.54,3
HFM10,2010-01-08 09:00,8,107.515,107.515,107.515,107.515,1
HFM10,2010-01-11 08:00,11,107.54,107.545,107.54,107.545,2
HFM10,2010-01-11 08:30,11,107.55,107.55,107.55,107.55,1
HFM10,2010-01-11 09:00,11,107.555,107.57,107.555,107.57,5
HFM10,2010-01-11 09:30,11,107.56,107.575,107.56,107.575,8
HFM10,2010-01-11 10:00,11,107.575,107.575,107.575,107.575,1
HFM10,2010-01-12 03:30,12,107.59,107.59,107.59,107.59,1
HFM10,2010-01-12 05:30,12,107.595,107.595,107.595,107.595,1
HFM10,2010-01-12 09:30,12,107.6,107.6,107.6,107.6,1
HFM10,2010-01-12 10:30,12,107.625,107.635,107.625,107.635,3
HFM10,2010-01-12 11:00,12,107.64,107.64,107.64,107.64,1
HFM10,2010-01-12 11:30,12,107.645,107.645,107.645,107.645,1
HFM10,2010-01-12 14:30,12,107.64,107.64,107.64,107.64,1
HFM10,2010-01-13 01:00,13,107.625,107.625,107.625,107.625,9
HFM10,2010-01-13 02:30,13,107.635,107.635,107.62,107.62,6
HFM10,2010-01-13 04:30,13,107.665,107.665,107.665,107.665,1
HFM10,2010-01-13 08:30,13,107.65,107.66,107.65,107.66,2
HFM10,2010-01-13 09:00,13,107.67,107.69,107.67,107.69,3
HFM10,2010-01-13 10:00,13,107.71,107.71,107.71,107.71,50
HFM10,2010-01-13 11:00,13,107.72,107.72,107.72,107.72,50
HFM10,2010-01-13 11:30,13,107.715,107.715,107.705,107.705,9
HFM10,2010-01-14 06:30,14,107.67,107.67,107.67,107.67,15
HFM10,2010-01-14 07:30,14,107.705,107.74,107.705,107.74,522
HFM10,2010-01-14 08:00,14,107.74,107.74,107.735,107.74,8
HFM10,2010-01-14 09:00,14,107.7,107.7,107.7,107.7,5
HFM10,2010-01-14 09:30,14,107.74,107.74,107.74,107.74,2
HFM10,2010-01-14 10:00,14,107.74,107.74,107.74,107.74,621
HFM10,2010-01-15 06:30,15,107.81,107.81,107.81,107.81,5
HFM10,2010-01-15 07:00,15,107.82,107.82,107.82,107.82,5
HFM10,2010-01-15 08:00,15,107.87,107.88,107.855,107.855,10
HFM10,2010-01-15 08:30,15,107.86,107.86,107.86,107.86,232
HFM10,2010-01-18 04:30,18,107.835,107.84,107.835,107.84,50
HFM10,2010-01-18 05:00,18,107.845,107.85,107.84,107.845,124
HFM10,2010-01-18 10:00,18,107.84,107.84,107.84,107.84,20
HFM10,2010-01-19 03:30,19,107.82,107.82,107.79,107.79,6
HFM10,2010-01-19 10:00,19,107.76,107.76,107.76,107.76,1
HFM10,2010-01-20 03:30,20,107.765,107.795,107.765,107.795,5
HFM10,2010-01-20 08:00,20,107.85,107.85,107.85,107.85,10
HFM10,2010-01-20 08:30,20,107.835,107.835,107.835,107.835,10
HFM10,2010-01-20 09:30,20,107.895,107.895,107.895,107.895,3
HFM10,2010-01-20 11:30,20,107.9,107.905,107.9,107.905,250
HFM10,2010-01-21 02:00,21,107.88,107.88,107.88,107.88,1
HFM10,2010-01-21 07:00,21,107.85,107.85,107.85,107.85,5
HFM10,2010-01-21 07:30,21,107.87,107.87,107.87,107.87,15
HFM10,2010-01-21 08:00,21,107.875,107.875,107.875,107.875,15
HFM10,2010-01-21 10:00,21,107.89,107.91,107.89,107.91,19
HFM10,2010-01-22 04:30,22,107.95,107.95,107.95,107.95,1
HFM10,2010-01-22 07:00,22,107.98,107.98,107.98,107.98,1
HFM10,2010-01-25 01:30,25,107.93,107.93,107.93,107.93,1
HFM10,2010-01-25 07:00,25,107.925,107.925,107.9,107.9,14
HFM10,2010-01-25 08:00,25,107.915,107.915,107.915,107.915,10
HFM10,2010-01-26 02:30,26,107.93,107.93,107.93,107.93,1
HFM10,2010-01-26 03:00,26,107.93,107.93,107.93,107.93,1
HFM10,2010-01-26 04:30,26,108,108,107.985,107.985,501
HFM10,2010-01-26 06:30,26,107.985,107.985,107.985,107.985,100
HFM10,2010-01-26 07:00,26,107.99,107.99,107.99,107.99,1
HFM10,2010-01-26 07:30,26,107.99,107.99,107.99,107.99,5
HFM10,2010-01-26 08:30,26,107.99,107.99,107.975,107.98,395
HFM10,2010-01-26 09:00,26,107.98,107.98,107.98,107.98,9
HFM10,2010-01-27 02:30,27,107.975,107.975,107.975,107.975,1
HFM10,2010-01-27 03:00,27,107.925,107.925,107.925,107.925,50
HFM10,2010-01-27 03:30,27,107.92,107.92,107.905,107.91,393
HFM10,2010-01-27 04:00,27,107.885,107.885,107.87,107.87,648
HFM10,2010-01-27 06:00,27,107.89,107.89,107.89,107.89,100
HFM10,2010-01-27 08:00,27,107.98,107.98,107.98,107.98,10
HFM10,2010-01-27 09:00,27,107.98,107.98,107.98,107.98,5
HFM10,2010-01-27 11:30,27,107.955,107.955,107.955,107.955,15
HFM10,2010-01-28 06:30,28,107.905,107.905,107.905,107.905,1
HFM10,2010-01-28 07:00,28,107.925,107.925,107.925,107.925,5
HFM10,2010-01-28 07:30,28,107.93,107.93,107.93,107.93,5
HFM10,2010-01-28 09:00,28,107.98,107.98,107.98,107.98,5
HFM10,2010-01-28 10:30,28,107.995,107.995,107.98,107.98,11
HFM10,2010-01-29 09:00,29,107.935,107.935,107.935,107.935,5
HFM10,2010-01-29 09:30,29,107.96,107.96,107.96,107.96,66
HFM10,2010-01-29 11:00,29,107.985,107.985,107.985,107.985,1
HFM10,2010-01-29 12:30,29,108,108,108,108,1
HFM10,2010-02-01 03:00,1,107.98,107.98,107.98,107.98,1
HFM10,2010-02-01 05:30,1,107.97,107.97,107.965,107.965,275
HFM10,2010-02-01 06:00,1,107.965,107.97,107.965,107.97,59
HFM10,2010-02-01 07:00,1,107.975,107.975,107.975,107.975,166
HFM10,2010-02-01 08:30,1,108,108,108,108,5
HFM10,2010-02-01 09:00,1,107.975,107.975,107.965,107.975,1004
HFM10,2010-02-01 10:30,1,107.995,108,107.995,108,5
HFM10,2010-02-02 05:00,2,107.97,107.97,107.97,107.97,100
HFM10,2010-02-02 10:30,2,107.955,107.955,107.955,107.955,10
HFM10,2010-02-02 12:30,2,107.97,107.975,107.97,107.975,12
HFM10,2010-02-03 01:00,3,107.85,107.85,107.85,107.85,1
HFM10,2010-02-03 01:30,3,107.945,107.945,107.945,107.945,1
HFM10,2010-02-03 04:30,3,107.92,107.92,107.91,107.91,3
HFM10,2010-02-03 05:30,3,107.915,107.915,107.915,107.915,1
HFM10,2010-02-03 08:00,3,107.96,107.96,107.96,107.96,10
HFM10,2010-02-03 09:00,3,107.955,107.97,107.955,107.97,408
HFM10,2010-02-03 09:30,3,107.975,107.975,107.975,107.975,30
HFM10,2010-02-03 10:30,3,107.985,107.985,107.98,107.98,170
HFM10,2010-02-04 05:00,4,108.05,108.05,108.05,108.05,1
HFM10,2010-02-04 07:00,4,108.05,108.05,108.04,108.05,188
HFM10,2010-02-04 09:00,4,108.145,108.145,108.145,108.145,1
HFM10,2010-02-04 11:30,4,108.17,108.175,108.17,108.175,4
HFM10,2010-02-04 12:00,4,108.175,108.175,108.17,108.17,3
HFM10,2010-02-05 01:30,5,108.225,108.225,108.225,108.225,1
HFM10,2010-02-05 02:00,5,108.28,108.28,108.28,108.28,107
HFM10,2010-02-05 02:30,5,108.285,108.285,108.285,108.285,1
HFM10,2010-02-05 05:30,5,108.325,108.325,108.325,108.325,1
HFM10,2010-02-05 08:00,5,108.295,108.315,108.295,108.315,251
HFM10,2010-02-05 08:30,5,108.315,108.315,108.315,108.315,10
HFM10,2010-02-05 09:00,5,108.335,108.35,108.32,108.32,183
HFM10,2010-02-05 09:30,5,108.3,108.315,108.3,108.315,20
HFM10,2010-02-05 10:00,5,108.33,108.33,108.33,108.33,20
HFM10,2010-02-05 10:30,5,108.32,108.335,108.32,108.335,1017
HFM10,2010-02-05 11:30,5,108.335,108.35,108.335,108.35,30
HFM10,2010-02-05 12:00,5,108.355,108.355,108.355,108.355,10
HFM10,2010-02-05 13:00,5,108.375,108.385,108.375,108.385,11
HFM10,2010-02-05 14:00,5,108.37,108.37,108.37,108.37,15
HFM10,2010-02-08 01:00,8,108.33,108.33,108.315,108.315,3
HFM10,2010-02-08 01:30,8,108.305,108.305,108.305,108.305,7
HFM10,2010-02-08 03:00,8,108.29,108.29,108.285,108.285,4
HFM10,2010-02-08 04:00,8,108.31,108.31,108.31,108.31,1
HFM10,2010-02-08 05:30,8,108.305,108.305,108.305,108.305,1
HFM10,2010-02-08 06:00,8,108.29,108.29,108.29,108.29,200
HFM10,2010-02-08 06:30,8,108.325,108.325,108.325,108.325,1
HFM10,2010-02-08 10:00,8,108.31,108.31,108.31,108.31,2
HFM10,2010-02-08 12:00,8,108.305,108.305,108.305,108.305,2
HFM10,2010-02-08 14:30,8,108.32,108.32,108.32,108.32,1
HFM10,2010-02-09 02:00,9,108.275,108.275,108.27,108.27,3
HFM10,2010-02-09 03:00,9,108.255,108.255,108.24,108.24,4
HFM10,2010-02-09 03:30,9,108.235,108.235,108.235,108.235,1
HFM10,2010-02-09 06:30,9,108.24,108.24,108.24,108.24,1
HFM10,2010-02-09 07:00,9,108.23,108.23,108.225,108.225,2
HFM10,2010-02-09 08:00,9,108.265,108.265,108.265,108.265,3
HFM10,2010-02-09 09:30,9,108.245,108.27,108.245,108.27,16
HFM10,2010-02-09 10:00,9,108.285,108.285,108.285,108.285,35
HFM10,2010-02-09 10:30,9,108.28,108.285,108.17,108.195,23
HFM10,2010-02-09 11:00,9,108.16,108.165,108.14,108.15,11
HFM10,2010-02-09 11:30,9,108.15,108.215,108.15,108.215,23
HFM10,2010-02-09 12:00,9,108.185,108.185,108.185,108.185,1
HFM10,2010-02-10 01:30,10,108.125,108.14,108.125,108.14,5
HFM10,2010-02-10 02:00,10,108.165,108.165,108.165,108.165,8
HFM10,2010-02-10 02:30,10,108.165,108.185,108.165,108.185,928
HFM10,2010-02-10 03:00,10,108.185,108.195,108.185,108.195,138
HFM10,2010-02-10 03:30,10,108.19,108.19,108.19,108.19,60
HFM10,2010-02-10 04:00,10,108.17,108.17,108.17,108.17,1000
HFM10,2010-02-10 05:00,10,108.21,108.21,108.2,108.21,85
HFM10,2010-02-10 06:30,10,108.25,108.25,108.25,108.25,1
HFM10,2010-02-10 07:00,10,108.255,108.255,108.245,108.245,11
HFM10,2010-02-10 08:00,10,108.245,108.245,108.245,108.245,1
HFM10,2010-02-10 10:00,10,108.215,108.215,108.21,108.21,5
HFM10,2010-02-11 01:00,11,108.205,108.205,108.175,108.175,5
HFM10,2010-02-11 02:30,11,108.16,108.16,108.14,108.15,4
HFM10,2010-02-11 05:30,11,108.14,108.14,108.125,108.125,2
HFM10,2010-02-11 08:00,11,108.175,108.2,108.175,108.19,44
HFM10,2010-02-11 08:30,11,108.2,108.205,108.2,108.205,21
HFM10,2010-02-11 09:00,11,108.16,108.175,108.16,108.175,2
HFM10,2010-02-11 09:30,11,108.2,108.22,108.2,108.22,140
HFM10,2010-02-11 10:00,11,108.195,108.195,108.195,108.195,1
HFM10,2010-02-11 10:30,11,108.19,108.19,108.19,108.19,69
HFM10,2010-02-11 12:30,11,108.195,108.21,108.195,108.21,3
HFM10,2010-02-11 14:00,11,108.21,108.21,108.21,108.21,1
HFM10,2010-02-12 01:00,12,108.235,108.235,108.235,108.235,2
HFM10,2010-02-12 02:30,12,108.235,108.235,108.235,108.235,5
HFM10,2010-02-12 03:30,12,108.235,108.25,108.235,108.25,101
HFM10,2010-02-12 04:00,12,108.27,108.27,108.27,108.27,2
HFM10,2010-02-12 06:00,12,108.27,108.27,108.27,108.27,1
HFM10,2010-02-12 08:00,12,108.29,108.32,108.29,108.32,60
HFM10,2010-02-12 08:30,12,108.33,108.34,108.33,108.34,18
HFM10,2010-02-12 09:00,12,108.33,108.33,108.33,108.33,40
HFM10,2010-02-12 10:00,12,108.36,108.365,108.355,108.355,208
HFM10,2010-02-12 12:00,12,108.365,108.365,108.365,108.365,2
HFM10,2010-02-15 01:00,15,108.345,108.345,108.345,108.345,3
HFM10,2010-02-15 01:30,15,108.34,108.345,108.335,108.335,3
HFM10,2010-02-15 02:30,15,108.37,108.37,108.37,108.37,53
HFM10,2010-02-15 03:00,15,108.375,108.375,108.36,108.36,4
HFM10,2010-02-15 03:30,15,108.37,108.37,108.37,108.37,10
HFM10,2010-02-15 04:30,15,108.33,108.33,108.33,108.33,1
HFM10,2010-02-15 05:30,15,108.335,108.34,108.335,108.34,165
HFM10,2010-02-15 06:00,15,108.34,108.34,108.34,108.34,110
HFM10,2010-02-15 06:30,15,108.335,108.335,108.335,108.335,776
HFM10,2010-02-15 07:30,15,108.36,108.365,108.36,108.365,65
HFM10,2010-02-15 08:00,15,108.365,108.365,108.365,108.365,1
HFM10,2010-02-15 10:00,15,108.355,108.355,108.355,108.355,26
HFM10,2010-02-15 10:30,15,108.36,108.36,108.36,108.36,1
HFM10,2010-02-15 14:30,15,108.37,108.37,108.37,108.37,1
HFM10,2010-02-16 01:00,16,108.35,108.35,108.34,108.34,2
HFM10,2010-02-16 02:00,16,108.34,108.345,108.34,108.345,12
HFM10,2010-02-16 02:30,16,108.355,108.355,108.355,108.355,1
HFM10,2010-02-16 03:00,16,108.35,108.36,108.35,108.36,7
HFM10,2010-02-16 03:30,16,108.36,108.37,108.36,108.37,812
HFM10,2010-02-16 04:00,16,108.365,108.365,108.36,108.36,1190
HFM10,2010-02-16 04:30,16,108.355,108.355,108.355,108.355,11
HFM10,2010-02-16 05:00,16,108.36,108.36,108.355,108.36,70
HFM10,2010-02-16 05:30,16,108.36,108.36,108.355,108.355,5
HFM10,2010-02-16 06:00,16,108.355,108.37,108.355,108.365,7
HFM10,2010-02-16 06:30,16,108.36,108.36,108.36,108.36,501
HFM10,2010-02-16 07:00,16,108.36,108.36,108.355,108.355,4
HFM10,2010-02-16 07:30,16,108.35,108.375,108.35,108.365,905
HFM10,2010-02-16 08:00,16,108.37,108.37,108.37,108.37,7
HFM10,2010-02-16 08:30,16,108.375,108.375,108.365,108.37,7
HFM10,2010-02-16 09:00,16,108.37,108.37,108.37,108.37,1
HFM10,2010-02-16 09:30,16,108.36,108.36,108.355,108.355,2
HFM10,2010-02-16 11:00,16,108.38,108.38,108.37,108.37,2
HFM10,2010-02-16 12:00,16,108.37,108.37,108.37,108.37,1
HFM10,2010-02-16 12:30,16,108.395,108.395,108.395,108.395,1
HFM10,2010-02-16 13:30,16,108.405,108.405,108.4,108.4,2
HFM10,2010-02-17 01:00,17,108.38,108.38,108.355,108.355,3
HFM10,2010-02-17 02:30,17,108.37,108.37,108.355,108.365,5
HFM10,2010-02-17 03:00,17,108.365,108.365,108.365,108.365,5
HFM10,2010-02-17 03:30,17,108.355,108.355,108.355,108.355,1
HFM10,2010-02-17 04:00,17,108.37,108.37,108.365,108.365,3181
HFM10,2010-02-17 04:30,17,108.365,108.375,108.365,108.375,3183
HFM10,2010-02-17 05:00,17,108.38,108.38,108.37,108.37,89
HFM10,2010-02-17 06:00,17,108.38,108.38,108.375,108.38,79
HFM10,2010-02-17 07:00,17,108.39,108.39,108.39,108.39,1924
HFM10,2010-02-17 07:30,17,108.39,108.39,108.39,108.39,2
HFM10,2010-02-17 08:00,17,108.39,108.39,108.38,108.39,589
HFM10,2010-02-17 08:30,17,108.39,108.425,108.39,108.42,1302
HFM10,2010-02-17 09:00,17,108.42,108.42,108.41,108.41,641
HFM10,2010-02-17 09:30,17,108.41,108.41,108.39,108.39,555
HFM10,2010-02-17 10:00,17,108.41,108.41,108.41,108.41,7
HFM10,2010-02-17 10:30,17,108.4,108.4,108.4,108.4,1
HFM10,2010-02-17 11:00,17,108.425,108.43,108.42,108.42,109
HFM10,2010-02-17 11:30,17,108.425,108.425,108.425,108.425,50
HFM10,2010-02-17 12:00,17,108.42,108.42,108.42,108.42,1
HFM10,2010-02-17 13:00,17,108.405,108.41,108.405,108.41,500
HFM10,2010-02-18 01:00,18,108.39,108.39,108.38,108.38,3
HFM10,2010-02-18 01:30,18,108.42,108.42,108.42,108.42,6
HFM10,2010-02-18 02:00,18,108.4,108.4,108.4,108.4,1
HFM10,2010-02-18 02:30,18,108.405,108.405,108.39,108.39,102
HFM10,2010-02-18 03:00,18,108.415,108.415,108.4,108.415,25
HFM10,2010-02-18 03:30,18,108.41,108.41,108.405,108.41,51
HFM10,2010-02-18 04:00,18,108.395,108.4,108.395,108.395,87
HFM10,2010-02-18 04:30,18,108.4,108.4,108.385,108.385,402
HFM10,2010-02-18 05:00,18,108.38,108.38,108.38,108.38,1
HFM10,2010-02-18 05:30,18,108.395,108.395,108.39,108.395,3390
HFM10,2010-02-18 06:00,18,108.395,108.395,108.39,108.395,1976
HFM10,2010-02-18 06:30,18,108.395,108.395,108.395,108.395,1644
HFM10,2010-02-18 07:00,18,108.405,108.405,108.4,108.4,101
HFM10,2010-02-18 07:30,18,108.415,108.415,108.415,108.415,4
HFM10,2010-02-18 08:00,18,108.41,108.41,108.41,108.41,100
HFM10,2010-02-18 08:30,18,108.405,108.405,108.405,108.405,50
HFM10,2010-02-18 09:00,18,108.4,108.4,108.375,108.39,1941
HFM10,2010-02-18 09:30,18,108.385,108.39,108.38,108.385,5
HFM10,2010-02-18 10:00,18,108.385,108.385,108.37,108.37,1049
HFM10,2010-02-18 10:30,18,108.39,108.39,108.39,108.39,2
HFM10,2010-02-18 12:00,18,108.39,108.39,108.39,108.39,1
HFM10,2010-02-18 13:00,18,108.39,108.39,108.39,108.39,500
HFM10,2010-02-18 14:00,18,108.375,108.375,108.375,108.375,5
HFM10,2010-02-18 14:30,18,108.38,108.385,108.38,108.385,16
HFM10,2010-02-19 01:00,19,108.34,108.345,108.335,108.335,296
HFM10,2010-02-19 01:30,19,108.355,108.355,108.345,108.345,38
HFM10,2010-02-19 02:00,19,108.345,108.345,108.28,108.305,1258
HFM10,2010-02-19 02:30,19,108.31,108.32,108.305,108.32,409
HFM10,2010-02-19 03:00,19,108.33,108.335,108.31,108.31,751
HFM10,2010-02-19 03:30,19,108.315,108.315,108.31,108.31,498
HFM10,2010-02-19 04:00,19,108.325,108.325,108.325,108.325,3
HFM10,2010-02-19 04:30,19,108.325,108.33,108.325,108.325,180
HFM10,2010-02-19 05:00,19,108.335,108.34,108.335,108.34,120
HFM10,2010-02-19 05:30,19,108.33,108.345,108.33,108.345,130
HFM10,2010-02-19 07:00,19,108.35,108.355,108.35,108.355,305
HFM10,2010-02-19 07:30,19,108.355,108.37,108.355,108.355,233
HFM10,2010-02-19 08:30,19,108.36,108.375,108.355,108.375,378
HFM10,2010-02-19 09:00,19,108.37,108.37,108.355,108.355,11
HFM10,2010-02-19 09:30,19,108.35,108.375,108.35,108.375,33
HFM10,2010-02-19 10:00,19,108.38,108.38,108.355,108.355,12
HFM10,2010-02-19 10:30,19,108.37,108.385,108.37,108.385,44
HFM10,2010-02-19 11:00,19,108.385,108.385,108.38,108.385,840
HFM10,2010-02-19 11:30,19,108.37,108.37,108.365,108.365,500
HFM10,2010-02-19 12:30,19,108.375,108.375,108.375,108.375,25
HFM10,2010-02-19 13:00,19,108.365,108.365,108.365,108.365,30
HFM10,2010-02-22 01:30,22,108.35,108.36,108.35,108.36,1015
HFM10,2010-02-22 02:30,22,108.35,108.36,108.35,108.36,333
HFM10,2010-02-22 03:00,22,108.365,108.37,108.36,108.36,16
HFM10,2010-02-22 03:30,22,108.36,108.375,108.36,108.375,145
HFM10,2010-02-22 04:00,22,108.375,108.385,108.375,108.375,57
HFM10,2010-02-22 05:00,22,108.38,108.38,108.38,108.38,1
HFM10,2010-02-22 06:30,22,108.37,108.37,108.37,108.37,11
HFM10,2010-02-22 07:00,22,108.385,108.39,108.385,108.39,47
HFM10,2010-02-22 07:30,22,108.39,108.39,108.39,108.39,2
HFM10,2010-02-22 08:00,22,108.39,108.39,108.375,108.375,3
HFM10,2010-02-22 08:30,22,108.38,108.39,108.38,108.39,655
HFM10,2010-02-22 09:00,22,108.4,108.405,108.39,108.39,12
HFM10,2010-02-22 09:30,22,108.385,108.405,108.385,108.395,252
HFM10,2010-02-22 10:00,22,108.41,108.415,108.395,108.405,302
HFM10,2010-02-22 11:00,22,108.41,108.41,108.41,108.41,40
HFM10,2010-02-22 11:30,22,108.405,108.405,108.405,108.405,50
HFM10,2010-02-22 12:00,22,108.405,108.405,108.4,108.4,84
HFM10,2010-02-22 13:00,22,108.41,108.41,108.41,108.41,2
HFM10,2010-02-23 01:00,23,108.415,108.415,108.415,108.415,1
HFM10,2010-02-23 01:30,23,108.41,108.41,108.405,108.405,666
HFM10,2010-02-23 02:00,23,108.405,108.405,108.39,108.39,823
HFM10,2010-02-23 02:30,23,108.395,108.395,108.39,108.39,616
HFM10,2010-02-23 03:00,23,108.395,108.45,108.395,108.44,2721
HFM10,2010-02-23 03:30,23,108.44,108.455,108.44,108.445,832
HFM10,2010-02-23 04:00,23,108.45,108.485,108.45,108.485,1942
HFM10,2010-02-23 04:30,23,108.465,108.475,108.46,108.46,503
HFM10,2010-02-23 05:00,23,108.475,108.48,108.47,108.475,2828
HFM10,2010-02-23 05:30,23,108.465,108.47,108.465,108.47,51
HFM10,2010-02-23 06:00,23,108.47,108.47,108.465,108.465,190
HFM10,2010-02-23 06:30,23,108.475,108.5,108.475,108.49,2005
HFM10,2010-02-23 07:00,23,108.49,108.51,108.49,108.51,522
HFM10,2010-02-23 07:30,23,108.5,108.515,108.5,108.515,498
HFM10,2010-02-23 08:00,23,108.505,108.515,108.505,108.505,227
HFM10,2010-02-23 08:30,23,108.505,108.54,108.5,108.53,779
HFM10,2010-02-23 09:00,23,108.545,108.59,108.545,108.565,1861
HFM10,2010-02-23 09:30,23,108.57,108.57,108.545,108.545,706
HFM10,2010-02-23 10:00,23,108.535,108.54,108.535,108.535,195
HFM10,2010-02-23 10:30,23,108.54,108.55,108.54,108.55,226
HFM10,2010-02-23 11:00,23,108.545,108.545,108.545,108.545,20
HFM10,2010-02-23 12:00,23,108.55,108.55,108.545,108.55,101
HFM10,2010-02-23 12:30,23,108.55,108.55,108.55,108.55,58
HFM10,2010-02-24 01:00,24,108.53,108.53,108.525,108.53,462
HFM10,2010-02-24 01:30,24,108.52,108.54,108.515,108.54,795
HFM10,2010-02-24 02:00,24,108.55,108.555,108.535,108.54,224
HFM10,2010-02-24 02:30,24,108.54,108.54,108.53,108.54,413
HFM10,2010-02-24 03:00,24,108.545,108.56,108.545,108.555,1820
HFM10,2010-02-24 03:30,24,108.55,108.55,108.54,108.54,2273
HFM10,2010-02-24 04:00,24,108.545,108.545,108.545,108.545,1010
HFM10,2010-02-24 04:30,24,108.535,108.535,108.525,108.525,5
HFM10,2010-02-24 05:00,24,108.55,108.58,108.55,108.58,2203
HFM10,2010-02-24 05:30,24,108.58,108.58,108.575,108.575,1024
HFM10,2010-02-24 06:00,24,108.58,108.58,108.565,108.58,756
HFM10,2010-02-24 06:30,24,108.57,108.57,108.565,108.565,434
HFM10,2010-02-24 07:00,24,108.57,108.575,108.565,108.565,49
HFM10,2010-02-24 07:30,24,108.575,108.575,108.575,108.575,280
HFM10,2010-02-24 08:00,24,108.575,108.58,108.575,108.575,273
HFM10,2010-02-24 08:30,24,108.58,108.58,108.57,108.58,320
HFM10,2010-02-24 09:00,24,108.59,108.615,108.59,108.6,1689
HFM10,2010-02-24 09:30,24,108.6,108.6,108.565,108.585,1236
HFM10,2010-02-24 10:00,24,108.58,108.595,108.58,108.595,615
HFM10,2010-02-24 10:30,24,108.6,108.6,108.6,108.6,1
HFM10,2010-02-24 11:00,24,108.6,108.6,108.6,108.6,4
HFM10,2010-02-24 11:30,24,108.6,108.605,108.6,108.605,154
HFM10,2010-02-24 12:00,24,108.615,108.615,108.615,108.615,1
HFM10,2010-02-24 12:30,24,108.605,108.605,108.605,108.605,1
HFM10,2010-02-24 14:00,24,108.615,108.62,108.615,108.62,18
HFM10,2010-02-24 14:30,24,108.615,108.615,108.615,108.615,5
HFM10,2010-02-25 01:00,25,108.645,108.68,108.63,108.675,3270
HFM10,2010-02-25 01:30,25,108.675,108.7,108.675,108.69,777
HFM10,2010-02-25 02:00,25,108.69,108.695,108.67,108.675,204
HFM10,2010-02-25 02:30,25,108.675,108.675,108.65,108.65,179
HFM10,2010-02-25 03:00,25,108.665,108.705,108.655,108.695,793
HFM10,2010-02-25 03:30,25,108.695,108.7,108.68,108.69,2886
HFM10,2010-02-25 04:00,25,108.69,108.69,108.67,108.67,137
HFM10,2010-02-25 04:30,25,108.675,108.68,108.665,108.665,46
HFM10,2010-02-25 05:00,25,108.68,108.68,108.66,108.665,568
HFM10,2010-02-25 05:30,25,108.655,108.66,108.64,108.65,428
HFM10,2010-02-25 06:00,25,108.65,108.665,108.645,108.665,457
HFM10,2010-02-25 06:30,25,108.67,108.67,108.66,108.665,10
HFM10,2010-02-25 07:00,25,108.675,108.68,108.67,108.675,234
HFM10,2010-02-25 07:30,25,108.68,108.705,108.68,108.68,3535
HFM10,2010-02-25 08:00,25,108.7,108.71,108.695,108.7,1010
HFM10,2010-02-25 08:30,25,108.7,108.7,108.67,108.67,147
HFM10,2010-02-25 09:00,25,108.685,108.685,108.675,108.685,35
HFM10,2010-02-25 09:30,25,108.68,108.69,108.68,108.685,101
HFM10,2010-02-25 10:00,25,108.69,108.7,108.69,108.7,470
HFM10,2010-02-25 10:30,25,108.7,108.705,108.7,108.705,1429
HFM10,2010-02-25 11:00,25,108.705,108.705,108.7,108.7,1005
HFM10,2010-02-25 11:30,25,108.7,108.705,108.7,108.705,8
HFM10,2010-02-25 12:00,25,108.7,108.7,108.7,108.7,4
HFM10,2010-02-25 13:30,25,108.705,108.705,108.705,108.705,6
HFM10,2010-02-25 14:00,25,108.705,108.705,108.7,108.7,14
HFM10,2010-02-25 14:30,25,108.71,108.71,108.71,108.71,6
HFM10,2010-02-26 01:00,26,108.695,108.705,108.695,108.7,195
HFM10,2010-02-26 01:30,26,108.7,108.72,108.7,108.72,80
HFM10,2010-02-26 02:00,26,108.73,108.745,108.725,108.735,868
HFM10,2010-02-26 02:30,26,108.73,108.73,108.72,108.725,190
HFM10,2010-02-26 03:00,26,108.725,108.73,108.7,108.71,435
HFM10,2010-02-26 03:30,26,108.71,108.71,108.685,108.685,2024
HFM10,2010-02-26 04:00,26,108.68,108.7,108.68,108.68,3013
HFM10,2010-02-26 04:30,26,108.685,108.69,108.68,108.69,116
HFM10,2010-02-26 05:00,26,108.69,108.69,108.685,108.69,2844
HFM10,2010-02-26 05:30,26,108.69,108.69,108.665,108.67,3575
HFM10,2010-02-26 06:00,26,108.665,108.665,108.64,108.645,1609
HFM10,2010-02-26 06:30,26,108.645,108.66,108.645,108.66,3330
HFM10,2010-02-26 07:00,26,108.66,108.675,108.66,108.675,1763
HFM10,2010-02-26 07:30,26,108.67,108.68,108.665,108.67,2135
HFM10,2010-02-26 08:00,26,108.68,108.69,108.68,108.69,721
HFM10,2010-02-26 08:30,26,108.695,108.705,108.68,108.7,4696
HFM10,2010-02-26 09:00,26,108.695,108.71,108.675,108.685,1083
HFM10,2010-02-26 09:30,26,108.675,108.675,108.65,108.665,3220
HFM10,2010-02-26 10:00,26,108.665,108.665,108.635,108.645,4159
HFM10,2010-02-26 10:30,26,108.645,108.65,108.63,108.645,1646
HFM10,2010-02-26 11:00,26,108.645,108.665,108.645,108.665,123
HFM10,2010-02-26 11:30,26,108.665,108.68,108.665,108.675,256
HFM10,2010-02-26 12:00,26,108.67,108.67,108.67,108.67,50
HFM10,2010-02-26 12:30,26,108.67,108.67,108.67,108.67,5
HFM10,2010-02-26 13:00,26,108.67,108.67,108.67,108.67,6
HFM10,2010-02-26 13:30,26,108.675,108.675,108.675,108.675,9
HFM10,2010-02-26 14:00,26,108.67,108.67,108.67,108.67,5
HFM10,2010-02-26 14:30,26,108.67,108.67,108.67,108.67,14
HFM10,2010-03-01 01:00,1,108.69,108.69,108.62,108.62,1185
HFM10,2010-03-01 01:30,1,108.62,108.625,108.59,108.605,1289
HFM10,2010-03-01 02:00,1,108.61,108.625,108.6,108.605,1271
HFM10,2010-03-01 02:30,1,108.61,108.63,108.605,108.62,872
HFM10,2010-03-01 03:00,1,108.62,108.62,108.61,108.62,2361
HFM10,2010-03-01 03:30,1,108.62,108.635,108.62,108.63,3971
HFM10,2010-03-01 04:00,1,108.63,108.635,108.62,108.635,3772
HFM10,2010-03-01 04:30,1,108.63,108.635,108.615,108.625,2002
HFM10,2010-03-01 05:00,1,108.625,108.63,108.62,108.63,643
HFM10,2010-03-01 05:30,1,108.625,108.64,108.625,108.625,3009
HFM10,2010-03-01 06:00,1,108.62,108.625,108.615,108.62,1178
HFM10,2010-03-01 06:30,1,108.62,108.635,108.62,108.635,2193
HFM10,2010-03-01 07:00,1,108.635,108.645,108.63,108.645,2261
HFM10,2010-03-01 07:30,1,108.645,108.66,108.64,108.645,2263
HFM10,2010-03-01 08:00,1,108.65,108.655,108.645,108.655,422
HFM10,2010-03-01 08:30,1,108.65,108.675,108.65,108.675,1130
HFM10,2010-03-01 09:00,1,108.68,108.69,108.66,108.685,4580
HFM10,2010-03-01 09:30,1,108.69,108.69,108.675,108.68,1881
HFM10,2010-03-01 10:00,1,108.685,108.695,108.675,108.69,2067
HFM10,2010-03-01 10:30,1,108.685,108.695,108.685,108.69,497
HFM10,2010-03-01 11:00,1,108.69,108.695,108.69,108.695,369
HFM10,2010-03-01 11:30,1,108.7,108.705,108.7,108.705,536
HFM10,2010-03-01 12:00,1,108.705,108.71,108.705,108.705,223
HFM10,2010-03-01 12:30,1,108.71,108.71,108.71,108.71,250
HFM10,2010-03-01 13:00,1,108.71,108.71,108.705,108.705,16
HFM10,2010-03-01 13:30,1,108.705,108.705,108.705,108.705,47
HFM10,2010-03-01 14:00,1,108.71,108.71,108.71,108.71,2
HFM10,2010-03-01 14:30,1,108.705,108.71,108.705,108.71,84
HFM10,2010-03-02 01:00,2,108.68,108.695,108.665,108.675,198
HFM10,2010-03-02 01:30,2,108.67,108.68,108.665,108.67,274
HFM10,2010-03-02 02:00,2,108.675,108.675,108.66,108.67,989
HFM10,2010-03-02 02:30,2,108.67,108.675,108.665,108.67,1081
HFM10,2010-03-02 03:00,2,108.675,108.68,108.675,108.675,3196
HFM10,2010-03-02 03:30,2,108.675,108.68,108.665,108.665,2055
HFM10,2010-03-02 04:00,2,108.66,108.68,108.66,108.675,4883
HFM10,2010-03-02 04:30,2,108.675,108.68,108.67,108.675,1190
HFM10,2010-03-02 05:00,2,108.67,108.67,108.66,108.66,1342
HFM10,2010-03-02 05:30,2,108.66,108.66,108.615,108.625,6286
HFM10,2010-03-02 06:00,2,108.63,108.645,108.625,108.635,3644
HFM10,2010-03-02 06:30,2,108.635,108.645,108.625,108.645,7399
HFM10,2010-03-02 07:00,2,108.645,108.645,108.63,108.635,3484
HFM10,2010-03-02 07:30,2,108.635,108.64,108.63,108.63,8801
HFM10,2010-03-02 08:00,2,108.635,108.675,108.635,108.66,8962
HFM10,2010-03-02 08:30,2,108.665,108.685,108.66,108.685,25034
HFM10,2010-03-02 09:00,2,108.685,108.69,108.675,108.675,5304
HFM10,2010-03-02 09:30,2,108.67,108.67,108.64,108.65,8429
HFM10,2010-03-02 10:00,2,108.65,108.68,108.65,108.675,5440
HFM10,2010-03-02 10:30,2,108.68,108.695,108.675,108.685,2966
HFM10,2010-03-02 11:00,2,108.685,108.7,108.68,108.7,543
HFM10,2010-03-02 11:30,2,108.695,108.695,108.69,108.69,749
HFM10,2010-03-02 12:00,2,108.685,108.695,108.685,108.69,58
HFM10,2010-03-02 12:30,2,108.69,108.695,108.69,108.695,155
HFM10,2010-03-02 13:00,2,108.695,108.695,108.69,108.69,11
HFM10,2010-03-02 13:30,2,108.695,108.695,108.685,108.69,243
HFM10,2010-03-02 14:00,2,108.69,108.695,108.69,108.69,48
HFM10,2010-03-02 14:30,2,108.7,108.7,108.7,108.7,7
HFM10,2010-03-03 01:00,3,108.69,108.69,108.67,108.675,1564
HFM10,2010-03-03 01:30,3,108.675,108.675,108.66,108.66,2069
HFM10,2010-03-03 02:00,3,108.66,108.68,108.66,108.675,1991
HFM10,2010-03-03 02:30,3,108.675,108.68,108.66,108.665,4977
HFM10,2010-03-03 03:00,3,108.66,108.67,108.655,108.66,4037
HFM10,2010-03-03 03:30,3,108.655,108.67,108.65,108.665,5692
HFM10,2010-03-03 04:00,3,108.665,108.675,108.66,108.675,6463
HFM10,2010-03-03 04:30,3,108.67,108.675,108.665,108.675,21989
HFM10,2010-03-03 05:00,3,108.68,108.68,108.665,108.67,7752
HFM10,2010-03-03 05:30,3,108.67,108.67,108.645,108.655,8535
HFM10,2010-03-03 06:00,3,108.655,108.665,108.65,108.66,2115
HFM10,2010-03-03 06:30,3,108.66,108.66,108.65,108.655,9390
HFM10,2010-03-03 07:00,3,108.65,108.66,108.635,108.635,7219
HFM10,2010-03-03 07:30,3,108.63,108.65,108.625,108.64,11899
HFM10,2010-03-03 08:00,3,108.64,108.64,108.62,108.63,5417
HFM10,2010-03-03 08:30,3,108.63,108.63,108.6,108.605,18740
HFM10,2010-03-03 09:00,3,108.605,108.62,108.595,108.615,10619
HFM10,2010-03-03 09:30,3,108.615,108.63,108.61,108.61,11146
HFM10,2010-03-03 10:00,3,108.61,108.63,108.61,108.625,6228
HFM10,2010-03-03 10:30,3,108.625,108.635,108.62,108.635,3351
HFM10,2010-03-03 11:00,3,108.64,108.645,108.635,108.645,1857
HFM10,2010-03-03 11:30,3,108.64,108.64,108.635,108.64,2034
HFM10,2010-03-03 12:00,3,108.635,108.635,108.63,108.63,24
HFM10,2010-03-03 12:30,3,108.625,108.635,108.625,108.635,423
HFM10,2010-03-03 13:00,3,108.63,108.64,108.63,108.64,272
HFM10,2010-03-03 13:30,3,108.635,108.635,108.635,108.635,496
HFM10,2010-03-03 14:00,3,108.635,108.635,108.635,108.635,2
HFM10,2010-03-03 14:30,3,108.64,108.64,108.635,108.635,13
HFM10,2010-03-04 01:00,4,108.665,108.665,108.64,108.645,11275
HFM10,2010-03-04 01:30,4,108.645,108.65,108.64,108.645,8138
HFM10,2010-03-04 02:00,4,108.645,108.645,108.595,108.6,19552
HFM10,2010-03-04 02:30,4,108.595,108.605,108.59,108.595,15102
HFM10,2010-03-04 03:00,4,108.595,108.595,108.575,108.575,11271
HFM10,2010-03-04 03:30,4,108.575,108.58,108.56,108.58,17501
HFM10,2010-03-04 04:00,4,108.585,108.6,108.58,108.595,15568
HFM10,2010-03-04 04:30,4,108.59,108.595,108.585,108.59,4964
HFM10,2010-03-04 05:00,4,108.59,108.625,108.59,108.615,9721
HFM10,2010-03-04 05:30,4,108.615,108.62,108.61,108.61,7809
HFM10,2010-03-04 06:00,4,108.61,108.61,108.6,108.605,4173
HFM10,2010-03-04 06:30,4,108.6,108.61,108.595,108.6,7254
HFM10,2010-03-04 07:00,4,108.6,108.605,108.59,108.595,6186
HFM10,2010-03-04 07:30,4,108.595,108.665,108.51,108.55,54604
HFM10,2010-03-04 08:00,4,108.55,108.59,108.545,108.565,23040
HFM10,2010-03-04 08:30,4,108.565,108.62,108.56,108.61,33030
HFM10,2010-03-04 09:00,4,108.615,108.635,108.61,108.61,14716
HFM10,2010-03-04 09:30,4,108.605,108.64,108.605,108.615,13802
HFM10,2010-03-04 10:00,4,108.615,108.625,108.605,108.62,10990
HFM10,2010-03-04 10:30,4,108.62,108.635,108.62,108.625,4841
HFM10,2010-03-04 11:00,4,108.625,108.625,108.615,108.625,3497
HFM10,2010-03-04 11:30,4,108.62,108.635,108.62,108.635,2922
HFM10,2010-03-04 12:00,4,108.635,108.64,108.635,108.635,420
HFM10,2010-03-04 12:30,4,108.635,108.64,108.63,108.64,173
HFM10,2010-03-04 13:00,4,108.64,108.645,108.635,108.64,522
HFM10,2010-03-04 13:30,4,108.64,108.645,108.63,108.63,255
HFM10,2010-03-04 14:00,4,108.635,108.635,108.63,108.63,326
HFM10,2010-03-04 14:30,4,108.63,108.64,108.63,108.635,206
HFM10,2010-03-05 01:00,5,108.605,108.64,108.605,108.635,7858
HFM10,2010-03-05 01:30,5,108.635,108.65,108.63,108.645,16536
HFM10,2010-03-05 02:00,5,108.645,108.65,108.625,108.63,11978
HFM10,2010-03-05 02:30,5,108.625,108.635,108.625,108.635,12709
HFM10,2010-03-05 03:00,5,108.63,108.64,108.63,108.635,12275
HFM10,2010-03-05 03:30,5,108.63,108.64,108.62,108.625,12339
HFM10,2010-03-05 04:00,5,108.625,108.635,108.625,108.63,14541
HFM10,2010-03-05 04:30,5,108.63,108.63,108.62,108.62,9306
HFM10,2010-03-05 05:00,5,108.615,108.62,108.58,108.585,26011
HFM10,2010-03-05 05:30,5,108.585,108.6,108.58,108.59,11707
HFM10,2010-03-05 06:00,5,108.585,108.59,108.585,108.585,5082
HFM10,2010-03-05 06:30,5,108.59,108.595,108.58,108.59,18443
HFM10,2010-03-05 07:00,5,108.59,108.59,108.555,108.555,19347
HFM10,2010-03-05 07:30,5,108.555,108.58,108.525,108.575,71506
HFM10,2010-03-05 08:00,5,108.575,108.58,108.565,108.565,18525
HFM10,2010-03-05 08:30,5,108.565,108.57,108.555,108.56,22736
HFM10,2010-03-05 09:00,5,108.56,108.575,108.55,108.57,23613
HFM10,2010-03-05 09:30,5,108.57,108.58,108.565,108.57,8525
HFM10,2010-03-05 10:00,5,108.565,108.575,108.565,108.575,15379
HFM10,2010-03-05 10:30,5,108.575,108.595,108.575,108.585,8190
HFM10,2010-03-05 11:00,5,108.58,108.59,108.58,108.59,2607
HFM10,2010-03-05 11:30,5,108.59,108.595,108.585,108.595,1310
HFM10,2010-03-05 12:00,5,108.595,108.595,108.59,108.595,1016
HFM10,2010-03-05 12:30,5,108.595,108.595,108.59,108.59,89
HFM10,2010-03-05 13:00,5,108.595,108.595,108.585,108.59,470
HFM10,2010-03-05 13:30,5,108.59,108.595,108.59,108.59,304
HFM10,2010-03-05 14:00,5,108.59,108.6,108.59,108.595,499
HFM10,2010-03-05 14:30,5,108.595,108.6,108.59,108.6,258
HFM10,2010-03-08 01:00,8,108.59,108.6,108.575,108.585,17039
HFM10,2010-03-08 01:30,8,108.585,108.595,108.57,108.575,12034
HFM10,2010-03-08 02:00,8,108.58,108.59,108.57,108.585,23966
HFM10,2010-03-08 02:30,8,108.585,108.595,108.585,108.59,17328
HFM10,2010-03-08 03:00,8,108.585,108.595,108.575,108.595,9784
HFM10,2010-03-08 03:30,8,108.595,108.61,108.59,108.6,14547
HFM10,2010-03-08 04:00,8,108.6,108.6,108.585,108.595,18964
HFM10,2010-03-08 04:30,8,108.595,108.595,108.585,108.585,13837
HFM10,2010-03-08 05:00,8,108.59,108.59,108.575,108.58,18694
HFM10,2010-03-08 05:30,8,108.575,108.585,108.57,108.585,11860
HFM10,2010-03-08 06:00,8,108.58,108.58,108.575,108.575,7062
HFM10,2010-03-08 06:30,8,108.575,108.58,108.57,108.57,3287
HFM10,2010-03-08 07:00,8,108.57,108.57,108.535,108.555,40674
HFM10,2010-03-08 07:30,8,108.56,108.565,108.55,108.555,14610
HFM10,2010-03-08 08:00,8,108.555,108.56,108.545,108.555,19462
HFM10,2010-03-08 08:30,8,108.55,108.57,108.55,108.565,9445
HFM10,2010-03-08 09:00,8,108.57,108.58,108.565,108.57,14459
HFM10,2010-03-08 09:30,8,108.57,108.585,108.565,108.585,12570
HFM10,2010-03-08 10:00,8,108.585,108.585,108.57,108.585,17676
HFM10,2010-03-08 10:30,8,108.58,108.59,108.58,108.58,7670
HFM10,2010-03-08 11:00,8,108.58,108.59,108.58,108.585,3181
HFM10,2010-03-08 11:30,8,108.585,108.59,108.58,108.585,4507
HFM10,2010-03-08 12:00,8,108.585,108.59,108.58,108.59,738
HFM10,2010-03-08 12:30,8,108.59,108.59,108.58,108.585,278
HFM10,2010-03-08 13:00,8,108.585,108.585,108.58,108.58,1940
HFM10,2010-03-08 13:30,8,108.58,108.585,108.575,108.585,190
HFM10,2010-03-08 14:00,8,108.585,108.585,108.58,108.585,273
HFM10,2010-03-08 14:30,8,108.585,108.59,108.575,108.58,429
HFM10,2010-03-09 01:00,9,108.575,108.61,108.575,108.6,19062
HFM10,2010-03-09 01:30,9,108.595,108.6,108.585,108.59,10059
HFM10,2010-03-09 02:00,9,108.59,108.59,108.565,108.575,22647
HFM10,2010-03-09 02:30,9,108.575,108.595,108.565,108.59,34076
HFM10,2010-03-09 03:00,9,108.59,108.61,108.585,108.61,45316
HFM10,2010-03-09 03:30,9,108.61,108.65,108.605,108.62,54342
HFM10,2010-03-09 04:00,9,108.62,108.635,108.615,108.63,19797
HFM10,2010-03-09 04:30,9,108.635,108.67,108.63,108.66,33112
HFM10,2010-03-09 05:00,9,108.66,108.67,108.655,108.665,14954
HFM10,2010-03-09 05:30,9,108.665,108.675,108.66,108.66,10355
HFM10,2010-03-09 06:00,9,108.66,108.67,108.655,108.665,10120
HFM10,2010-03-09 06:30,9,108.67,108.67,108.64,108.645,17478
HFM10,2010-03-09 07:00,9,108.645,108.67,108.64,108.665,27692
HFM10,2010-03-09 07:30,9,108.66,108.67,108.65,108.655,17094
HFM10,2010-03-09 08:00,9,108.655,108.665,108.64,108.645,14157
HFM10,2010-03-09 08:30,9,108.645,108.655,108.64,108.645,25640
HFM10,2010-03-09 09:00,9,108.645,108.65,108.625,108.635,39863
HFM10,2010-03-09 09:30,9,108.635,108.64,108.62,108.625,24057
HFM10,2010-03-09 10:00,9,108.625,108.625,108.605,108.61,31645
HFM10,2010-03-09 10:30,9,108.605,108.61,108.6,108.605,11188
HFM10,2010-03-09 11:00,9,108.605,108.615,108.605,108.605,3647
HFM10,2010-03-09 11:30,9,108.61,108.61,108.6,108.605,1491
HFM10,2010-03-09 12:00,9,108.6,108.61,108.6,108.61,5401
HFM10,2010-03-09 12:30,9,108.605,108.61,108.605,108.605,550
HFM10,2010-03-09 13:00,9,108.605,108.61,108.605,108.605,290
HFM10,2010-03-09 13:30,9,108.61,108.61,108.605,108.61,434
HFM10,2010-03-09 14:00,9,108.61,108.615,108.605,108.61,270
HFM10,2010-03-09 14:30,9,108.61,108.62,108.61,108.62,694
HFM10,2010-03-10 01:00,10,108.6,108.625,108.595,108.605,19133
HFM10,2010-03-10 01:30,10,108.605,108.62,108.6,108.615,10332
HFM10,2010-03-10 02:00,10,108.61,108.62,108.58,108.585,28773
HFM10,2010-03-10 02:30,10,108.585,108.605,108.585,108.605,10873
HFM10,2010-03-10 03:00,10,108.605,108.61,108.59,108.595,21877
HFM10,2010-03-10 03:30,10,108.595,108.615,108.59,108.61,40720
HFM10,2010-03-10 04:00,10,108.61,108.61,108.595,108.605,25618
HFM10,2010-03-10 04:30,10,108.6,108.61,108.595,108.6,15908
HFM10,2010-03-10 05:00,10,108.605,108.605,108.595,108.595,5080
HFM10,2010-03-10 05:30,10,108.595,108.6,108.585,108.59,12446
HFM10,2010-03-10 06:00,10,108.59,108.6,108.58,108.595,16198
HFM10,2010-03-10 06:30,10,108.595,108.61,108.59,108.6,14345
HFM10,2010-03-10 07:00,10,108.605,108.62,108.595,108.595,21492
HFM10,2010-03-10 07:30,10,108.595,108.6,108.585,108.595,12405
HFM10,2010-03-10 08:00,10,108.595,108.605,108.58,108.585,15902
HFM10,2010-03-10 08:30,10,108.59,108.59,108.57,108.575,28077
HFM10,2010-03-10 09:00,10,108.58,108.59,108.57,108.58,20911
HFM10,2010-03-10 09:30,10,108.575,108.58,108.56,108.56,24723
HFM10,2010-03-10 10:00,10,108.56,108.565,108.55,108.56,24495
HFM10,2010-03-10 10:30,10,108.56,108.565,108.555,108.565,14304
HFM10,2010-03-10 11:00,10,108.56,108.58,108.56,108.57,6993
HFM10,2010-03-10 11:30,10,108.575,108.58,108.57,108.57,3269
HFM10,2010-03-10 12:00,10,108.57,108.585,108.565,108.57,3551
HFM10,2010-03-10 12:30,10,108.565,108.57,108.565,108.57,46
HFM10,2010-03-10 13:00,10,108.565,108.57,108.565,108.57,808
HFM10,2010-03-10 13:30,10,108.565,108.57,108.56,108.57,542
HFM10,2010-03-10 14:00,10,108.57,108.575,108.57,108.575,486
HFM10,2010-03-10 14:30,10,108.575,108.58,108.57,108.575,131
HFM10,2010-03-11 01:00,11,108.57,108.575,108.54,108.54,19320
HFM10,2010-03-11 01:30,11,108.545,108.555,108.535,108.55,10386
HFM10,2010-03-11 02:00,11,108.55,108.55,108.52,108.545,26746
HFM10,2010-03-11 02:30,11,108.545,108.555,108.54,108.55,15049
HFM10,2010-03-11 03:00,11,108.55,108.555,108.54,108.545,17636
HFM10,2010-03-11 03:30,11,108.545,108.545,108.495,108.5,48493
HFM10,2010-03-11 04:00,11,108.5,108.52,108.49,108.51,64489
HFM10,2010-03-11 04:30,11,108.51,108.52,108.51,108.515,11071
HFM10,2010-03-11 05:00,11,108.51,108.515,108.46,108.485,61651
HFM10,2010-03-11 05:30,11,108.485,108.49,108.455,108.485,47907
HFM10,2010-03-11 06:00,11,108.485,108.495,108.475,108.48,13115
HFM10,2010-03-11 06:30,11,108.485,108.495,108.48,108.49,24358
HFM10,2010-03-11 07:00,11,108.485,108.495,108.48,108.485,15722
HFM10,2010-03-11 07:30,11,108.495,108.525,108.49,108.515,38652
HFM10,2010-03-11 08:00,11,108.515,108.525,108.5,108.51,19423
HFM10,2010-03-11 08:30,11,108.51,108.53,108.5,108.525,24154
HFM10,2010-03-11 09:00,11,108.53,108.54,108.515,108.525,24708
HFM10,2010-03-11 09:30,11,108.53,108.53,108.515,108.515,15722
HFM10,2010-03-11 10:00,11,108.515,108.52,108.49,108.495,41370
HFM10,2010-03-11 10:30,11,108.495,108.51,108.49,108.5,17179
HFM10,2010-03-11 11:00,11,108.5,108.51,108.49,108.51,5413
HFM10,2010-03-11 11:30,11,108.505,108.51,108.5,108.505,2476
HFM10,2010-03-11 12:00,11,108.505,108.51,108.505,108.505,2491
HFM10,2010-03-11 12:30,11,108.505,108.51,108.5,108.505,616
HFM10,2010-03-11 13:00,11,108.505,108.505,108.5,108.5,257
HFM10,2010-03-11 13:30,11,108.505,108.51,108.505,108.51,159
HFM10,2010-03-11 14:00,11,108.5,108.505,108.495,108.505,847
HFM10,2010-03-11 14:30,11,108.5,108.5,108.495,108.495,213
HFM10,2010-03-12 01:00,12,108.5,108.51,108.49,108.49,30239
HFM10,2010-03-12 01:30,12,108.49,108.5,108.485,108.495,9666
HFM10,2010-03-12 02:00,12,108.5,108.5,108.485,108.49,15577
HFM10,2010-03-12 02:30,12,108.495,108.495,108.475,108.475,21509
HFM10,2010-03-12 03:00,12,108.475,108.485,108.46,108.48,40493
HFM10,2010-03-12 03:30,12,108.48,108.48,108.47,108.48,10302
HFM10,2010-03-12 04:00,12,108.475,108.49,108.47,108.485,24242
HFM10,2010-03-12 04:30,12,108.485,108.49,108.47,108.475,9266
HFM10,2010-03-12 05:00,12,108.48,108.485,108.475,108.485,15871
HFM10,2010-03-12 05:30,12,108.485,108.485,108.475,108.48,5414
HFM10,2010-03-12 06:00,12,108.48,108.48,108.475,108.475,6202
HFM10,2010-03-12 06:30,12,108.48,108.48,108.47,108.475,12198
HFM10,2010-03-12 07:00,12,108.47,108.475,108.455,108.455,35845
HFM10,2010-03-12 07:30,12,108.455,108.455,108.435,108.445,56485
HFM10,2010-03-12 08:00,12,108.445,108.455,108.44,108.45,18109
HFM10,2010-03-12 08:30,12,108.45,108.465,108.445,108.455,19323
HFM10,2010-03-12 09:00,12,108.46,108.49,108.46,108.485,32737
HFM10,2010-03-12 09:30,12,108.485,108.49,108.47,108.48,29628
HFM10,2010-03-12 10:00,12,108.485,108.49,108.475,108.475,18917
HFM10,2010-03-12 10:30,12,108.48,108.495,108.47,108.49,12146
HFM10,2010-03-12 11:00,12,108.49,108.495,108.49,108.49,4025
HFM10,2010-03-12 11:30,12,108.495,108.495,108.485,108.49,1745
HFM10,2010-03-12 12:00,12,108.49,108.49,108.485,108.49,417
HFM10,2010-03-12 12:30,12,108.485,108.49,108.485,108.49,199
HFM10,2010-03-12 13:00,12,108.485,108.49,108.475,108.485,846
HFM10,2010-03-12 13:30,12,108.48,108.48,108.475,108.475,74
HFM10,2010-03-12 14:00,12,108.48,108.485,108.48,108.48,50
HFM10,2010-03-12 14:30,12,108.48,108.485,108.475,108.475,195
HFM10,2010-03-15 02:00,15,108.495,108.525,108.485,108.52,17120
HFM10,2010-03-15 02:30,15,108.515,108.53,108.505,108.515,16734
HFM10,2010-03-15 03:00,15,108.51,108.515,108.49,108.505,16055
HFM10,2010-03-15 03:30,15,108.505,108.525,108.505,108.515,17788
HFM10,2010-03-15 04:00,15,108.515,108.54,108.515,108.525,20606
HFM10,2010-03-15 04:30,15,108.525,108.53,108.52,108.525,9828
HFM10,2010-03-15 05:00,15,108.525,108.525,108.505,108.51,10183
HFM10,2010-03-15 05:30,15,108.51,108.52,108.51,108.515,4826
HFM10,2010-03-15 06:00,15,108.515,108.53,108.515,108.52,10985
HFM10,2010-03-15 06:30,15,108.525,108.535,108.51,108.515,15609
HFM10,2010-03-15 07:00,15,108.515,108.525,108.515,108.52,6183
HFM10,2010-03-15 07:30,15,108.515,108.525,108.51,108.52,6849
HFM10,2010-03-15 08:00,15,108.52,108.535,108.52,108.525,10936
HFM10,2010-03-15 08:30,15,108.52,108.53,108.515,108.525,8017
HFM10,2010-03-15 09:00,15,108.525,108.535,108.52,108.525,12544
HFM10,2010-03-15 09:30,15,108.525,108.525,108.51,108.52,12337
HFM10,2010-03-15 10:00,15,108.52,108.525,108.515,108.52,8709
HFM10,2010-03-15 10:30,15,108.52,108.53,108.52,108.525,8415
HFM10,2010-03-15 11:00,15,108.525,108.535,108.52,108.52,18591
HFM10,2010-03-15 11:30,15,108.525,108.53,108.52,108.525,3818
HFM10,2010-03-15 12:00,15,108.525,108.53,108.525,108.525,1310
HFM10,2010-03-15 12:30,15,108.525,108.53,108.52,108.525,3119
HFM10,2010-03-15 13:00,15,108.525,108.535,108.525,108.535,1882
HFM10,2010-03-15 13:30,15,108.535,108.535,108.535,108.535,68
HFM10,2010-03-15 14:00,15,108.535,108.535,108.53,108.535,660
HFM10,2010-03-15 14:30,15,108.53,108.54,108.525,108.53,1282
HFM10,2010-03-15 15:00,15,108.53,108.535,108.525,108.53,31
HFM10,2010-03-15 15:30,15,108.535,108.535,108.53,108.53,122
HFM10,2010-03-16 02:00,16,108.52,108.555,108.52,108.545,31988
HFM10,2010-03-16 02:30,16,108.54,108.545,108.525,108.53,19979
HFM10,2010-03-16 03:00,16,108.535,108.535,108.52,108.52,12125
HFM10,2010-03-16 03:30,16,108.525,108.53,108.515,108.525,10089
HFM10,2010-03-16 04:00,16,108.525,108.53,108.52,108.53,9589
HFM10,2010-03-16 04:30,16,108.53,108.53,108.52,108.525,10928
HFM10,2010-03-16 05:00,16,108.525,108.525,108.51,108.52,15925
HFM10,2010-03-16 05:30,16,108.52,108.525,108.5,108.515,20697
HFM10,2010-03-16 06:00,16,108.515,108.52,108.51,108.515,10993
HFM10,2010-03-16 06:30,16,108.515,108.525,108.515,108.52,7970
HFM10,2010-03-16 07:00,16,108.525,108.53,108.52,108.525,8540
HFM10,2010-03-16 07:30,16,108.52,108.53,108.515,108.52,13202
HFM10,2010-03-16 08:00,16,108.525,108.53,108.52,108.525,5299
HFM10,2010-03-16 08:30,16,108.525,108.55,108.525,108.55,26036
HFM10,2010-03-16 09:00,16,108.55,108.565,108.545,108.56,31551
HFM10,2010-03-16 09:30,16,108.56,108.595,108.545,108.565,75860
HFM10,2010-03-16 10:00,16,108.56,108.575,108.555,108.57,18780
HFM10,2010-03-16 10:30,16,108.57,108.575,108.56,108.565,14236
HFM10,2010-03-16 11:00,16,108.57,108.575,108.56,108.565,15917
HFM10,2010-03-16 11:30,16,108.565,108.58,108.565,108.575,7743
HFM10,2010-03-16 12:00,16,108.575,108.59,108.575,108.585,11161
HFM10,2010-03-16 12:30,16,108.585,108.59,108.58,108.585,4627
HFM10,2010-03-16 13:00,16,108.585,108.635,108.58,108.62,17094
HFM10,2010-03-16 13:30,16,108.62,108.68,108.62,108.64,11280
HFM10,2010-03-16 14:00,16,108.645,108.65,108.63,108.63,1046
HFM10,2010-03-16 14:30,16,108.63,108.64,108.625,108.64,1654
HFM10,2010-03-16 15:00,16,108.635,108.64,108.63,108.64,80
HFM10,2010-03-16 15:30,16,108.64,108.64,108.64,108.64,1
HFM10,2010-03-17 02:00,17,108.62,108.63,108.605,108.63,18677
HFM10,2010-03-17 02:30,17,108.63,108.645,108.63,108.645,22821
HFM10,2010-03-17 03:00,17,108.645,108.655,108.625,108.63,41410
HFM10,2010-03-17 03:30,17,108.635,108.635,108.615,108.635,17260
HFM10,2010-03-17 04:00,17,108.63,108.64,108.625,108.63,10419
HFM10,2010-03-17 04:30,17,108.63,108.63,108.615,108.615,17460
HFM10,2010-03-17 05:00,17,108.62,108.64,108.62,108.635,17716
HFM10,2010-03-17 05:30,17,108.635,108.65,108.635,108.65,19989
HFM10,2010-03-17 06:00,17,108.645,108.65,108.64,108.645,5790
HFM10,2010-03-17 06:30,17,108.645,108.67,108.645,108.67,20594
HFM10,2010-03-17 07:00,17,108.665,108.68,108.66,108.675,25045
HFM10,2010-03-17 07:30,17,108.675,108.69,108.67,108.675,20969
HFM10,2010-03-17 08:00,17,108.675,108.705,108.67,108.7,42709
HFM10,2010-03-17 08:30,17,108.7,108.71,108.68,108.68,48884
HFM10,2010-03-17 09:00,17,108.68,108.69,108.675,108.68,22939
HFM10,2010-03-17 09:30,17,108.685,108.685,108.675,108.68,12928
HFM10,2010-03-17 10:00,17,108.68,108.69,108.665,108.675,28063
HFM10,2010-03-17 10:30,17,108.67,108.675,108.655,108.66,12203
HFM10,2010-03-17 11:00,17,108.66,108.67,108.65,108.67,19171
HFM10,2010-03-17 11:30,17,108.665,108.67,108.655,108.66,5494
HFM10,2010-03-17 12:00,17,108.66,108.665,108.655,108.66,4602
HFM10,2010-03-17 12:30,17,108.66,108.665,108.655,108.66,4667
HFM10,2010-03-17 13:00,17,108.66,108.66,108.655,108.66,2498
HFM10,2010-03-17 13:30,17,108.66,108.665,108.66,108.66,559
HFM10,2010-03-17 14:00,17,108.66,108.665,108.655,108.66,684
HFM10,2010-03-17 14:30,17,108.66,108.66,108.655,108.655,485
HFM10,2010-03-17 15:00,17,108.655,108.66,108.65,108.655,161
HFM10,2010-03-17 15:30,17,108.66,108.66,108.66,108.66,1
HFM10,2010-03-18 02:00,18,108.68,108.695,108.67,108.685,25861
HFM10,2010-03-18 02:30,18,108.69,108.69,108.675,108.68,11922
HFM10,2010-03-18 03:00,18,108.675,108.685,108.66,108.665,15989
HFM10,2010-03-18 03:30,18,108.665,108.675,108.655,108.66,19336
HFM10,2010-03-18 04:00,18,108.665,108.67,108.65,108.655,13934
HFM10,2010-03-18 04:30,18,108.655,108.665,108.645,108.65,31496
HFM10,2010-03-18 05:00,18,108.65,108.675,108.645,108.66,39674
HFM10,2010-03-18 05:30,18,108.665,108.675,108.655,108.665,20009
HFM10,2010-03-18 06:00,18,108.665,108.665,108.645,108.655,15118
HFM10,2010-03-18 06:30,18,108.65,108.665,108.65,108.66,9756
HFM10,2010-03-18 07:00,18,108.66,108.67,108.655,108.655,7071
HFM10,2010-03-18 07:30,18,108.66,108.67,108.645,108.66,25632
HFM10,2010-03-18 08:00,18,108.655,108.665,108.65,108.655,10184
HFM10,2010-03-18 08:30,18,108.655,108.665,108.65,108.66,10876
HFM10,2010-03-18 09:00,18,108.66,108.665,108.64,108.645,15104
HFM10,2010-03-18 09:30,18,108.65,108.65,108.63,108.635,20199
HFM10,2010-03-18 10:00,18,108.64,108.64,108.605,108.615,36346
HFM10,2010-03-18 10:30,18,108.615,108.62,108.595,108.615,26156
HFM10,2010-03-18 11:00,18,108.615,108.625,108.605,108.61,20913
HFM10,2010-03-18 11:30,18,108.61,108.625,108.61,108.62,8020
HFM10,2010-03-18 12:00,18,108.615,108.615,108.6,108.605,4798
HFM10,2010-03-18 12:30,18,108.6,108.61,108.6,108.6,878
HFM10,2010-03-18 13:00,18,108.6,108.605,108.6,108.605,273
HFM10,2010-03-18 13:30,18,108.6,108.61,108.6,108.61,833
HFM10,2010-03-18 14:00,18,108.605,108.61,108.6,108.605,2057
HFM10,2010-03-18 14:30,18,108.6,108.61,108.6,108.605,241
HFM10,2010-03-18 15:00,18,108.6,108.605,108.6,108.6,19
HFM10,2010-03-19 02:00,19,108.61,108.63,108.57,108.58,27920
HFM10,2010-03-19 02:30,19,108.58,108.585,108.55,108.58,28687
HFM10,2010-03-19 03:00,19,108.58,108.595,108.575,108.58,17562
HFM10,2010-03-19 03:30,19,108.58,108.615,108.56,108.61,45428
HFM10,2010-03-19 04:00,19,108.605,108.615,108.6,108.6,20798
HFM10,2010-03-19 04:30,19,108.605,108.62,108.595,108.61,17097
HFM10,2010-03-19 05:00,19,108.605,108.63,108.605,108.62,22198
HFM10,2010-03-19 05:30,19,108.62,108.625,108.605,108.61,24688
HFM10,2010-03-19 06:00,19,108.61,108.65,108.61,108.63,28716
HFM10,2010-03-19 06:30,19,108.635,108.645,108.615,108.615,24383
HFM10,2010-03-19 07:00,19,108.615,108.62,108.58,108.585,42290
HFM10,2010-03-19 07:30,19,108.585,108.6,108.585,108.59,18872
HFM10,2010-03-19 08:00,19,108.59,108.605,108.59,108.6,10069
HFM10,2010-03-19 08:30,19,108.6,108.605,108.59,108.595,8689
HFM10,2010-03-19 09:00,19,108.59,108.62,108.59,108.61,22537
HFM10,2010-03-19 09:30,19,108.61,108.62,108.6,108.605,15532
HFM10,2010-03-19 10:00,19,108.6,108.615,108.595,108.61,13389
HFM10,2010-03-19 10:30,19,108.61,108.615,108.59,108.595,8231
HFM10,2010-03-19 11:00,19,108.595,108.6,108.585,108.595,21854
HFM10,2010-03-19 11:30,19,108.595,108.595,108.585,108.59,6437
HFM10,2010-03-19 12:00,19,108.585,108.59,108.585,108.585,1942
HFM10,2010-03-19 12:30,19,108.59,108.595,108.585,108.59,2038
HFM10,2010-03-19 13:00,19,108.585,108.59,108.585,108.585,919
HFM10,2010-03-19 13:30,19,108.585,108.59,108.58,108.58,1044
HFM10,2010-03-19 14:00,19,108.58,108.58,108.57,108.575,2004
HFM10,2010-03-19 14:30,19,108.58,108.58,108.575,108.575,779
HFM10,2010-03-19 15:00,19,108.575,108.575,108.575,108.575,22
HFM10,2010-03-19 15:30,19,108.57,108.57,108.57,108.57,6
HFM10,2010-03-22 02:00,22,108.565,108.595,108.565,108.585,10295
HFM10,2010-03-22 02:30,22,108.585,108.605,108.58,108.59,8513
HFM10,2010-03-22 03:00,22,108.585,108.635,108.585,108.635,30202
HFM10,2010-03-22 03:30,22,108.635,108.635,108.615,108.63,8983
HFM10,2010-03-22 04:00,22,108.63,108.645,108.625,108.63,15638
HFM10,2010-03-22 04:30,22,108.63,108.63,108.615,108.62,9749
HFM10,2010-03-22 05:00,22,108.625,108.63,108.615,108.62,10167
HFM10,2010-03-22 05:30,22,108.62,108.625,108.615,108.62,7858
HFM10,2010-03-22 06:00,22,108.62,108.62,108.605,108.615,12408
HFM10,2010-03-22 06:30,22,108.62,108.63,108.61,108.625,16214
HFM10,2010-03-22 07:00,22,108.625,108.63,108.615,108.615,8383
HFM10,2010-03-22 07:30,22,108.615,108.635,108.615,108.63,4112
HFM10,2010-03-22 08:00,22,108.63,108.685,108.625,108.675,67579
HFM10,2010-03-22 08:30,22,108.67,108.675,108.66,108.665,16418
HFM10,2010-03-22 09:00,22,108.665,108.67,108.645,108.655,17903
HFM10,2010-03-22 09:30,22,108.65,108.655,108.64,108.65,13307
HFM10,2010-03-22 10:00,22,108.65,108.66,108.645,108.655,9970
HFM10,2010-03-22 10:30,22,108.66,108.68,108.655,108.68,26478
HFM10,2010-03-22 11:00,22,108.675,108.685,108.655,108.66,23784
HFM10,2010-03-22 11:30,22,108.655,108.675,108.655,108.665,6841
HFM10,2010-03-22 12:00,22,108.665,108.675,108.665,108.665,6885
HFM10,2010-03-22 12:30,22,108.665,108.665,108.66,108.66,5399
HFM10,2010-03-22 13:00,22,108.66,108.67,108.66,108.67,2108
HFM10,2010-03-22 13:30,22,108.665,108.67,108.655,108.66,1000
HFM10,2010-03-22 14:00,22,108.665,108.665,108.655,108.66,105
HFM10,2010-03-22 14:30,22,108.66,108.665,108.655,108.66,143
HFM10,2010-03-22 15:00,22,108.655,108.67,108.655,108.665,447
HFM10,2010-03-22 15:30,22,108.665,108.665,108.655,108.655,219
HFM10,2010-03-23 02:00,23,108.66,108.68,108.655,108.675,11993
HFM10,2010-03-23 02:30,23,108.675,108.7,108.675,108.695,16740
HFM10,2010-03-23 03:00,23,108.695,108.695,108.67,108.675,16118
HFM10,2010-03-23 03:30,23,108.67,108.675,108.65,108.665,26389
HFM10,2010-03-23 04:00,23,108.665,108.675,108.65,108.655,19466
HFM10,2010-03-23 04:30,23,108.655,108.675,108.655,108.67,19825
HFM10,2010-03-23 05:00,23,108.67,108.675,108.66,108.67,8712
HFM10,2010-03-23 05:30,23,108.67,108.68,108.665,108.68,6626
HFM10,2010-03-23 06:00,23,108.68,108.68,108.665,108.675,6057
HFM10,2010-03-23 06:30,23,108.675,108.695,108.67,108.69,13477
HFM10,2010-03-23 07:00,23,108.695,108.695,108.68,108.685,5464
HFM10,2010-03-23 07:30,23,108.69,108.695,108.68,108.685,11551
HFM10,2010-03-23 08:00,23,108.685,108.69,108.675,108.68,21874
HFM10,2010-03-23 08:30,23,108.685,108.69,108.68,108.69,12747
HFM10,2010-03-23 09:00,23,108.685,108.695,108.68,108.69,22485
HFM10,2010-03-23 09:30,23,108.69,108.71,108.69,108.7,23221
HFM10,2010-03-23 10:00,23,108.7,108.725,108.7,108.705,19047
HFM10,2010-03-23 10:30,23,108.705,108.715,108.7,108.705,12841
HFM10,2010-03-23 11:00,23,108.7,108.705,108.69,108.705,23420
HFM10,2010-03-23 11:30,23,108.7,108.71,108.695,108.71,6110
HFM10,2010-03-23 12:00,23,108.71,108.71,108.7,108.705,5518
HFM10,2010-03-23 12:30,23,108.705,108.71,108.7,108.705,2045
HFM10,2010-03-23 13:00,23,108.705,108.705,108.7,108.705,593
HFM10,2010-03-23 13:30,23,108.7,108.705,108.7,108.705,271
HFM10,2010-03-23 14:00,23,108.705,108.705,108.69,108.69,1131
HFM10,2010-03-23 14:30,23,108.695,108.695,108.69,108.695,384
HFM10,2010-03-23 15:00,23,108.69,108.695,108.69,108.695,87
HFM10,2010-03-23 15:30,23,108.69,108.695,108.69,108.69,6
HFM10,2010-03-24 02:00,24,108.68,108.695,108.675,108.69,12302
HFM10,2010-03-24 02:30,24,108.69,108.72,108.685,108.715,21914
HFM10,2010-03-24 03:00,24,108.715,108.725,108.705,108.705,21649
HFM10,2010-03-24 03:30,24,108.705,108.71,108.695,108.705,26830
HFM10,2010-03-24 04:00,24,108.705,108.705,108.64,108.66,72689
HFM10,2010-03-24 04:30,24,108.66,108.66,108.645,108.66,19673
HFM10,2010-03-24 05:00,24,108.665,108.7,108.66,108.7,67023
HFM10,2010-03-24 05:30,24,108.695,108.705,108.69,108.69,23721
HFM10,2010-03-24 06:00,24,108.695,108.705,108.685,108.695,21847
HFM10,2010-03-24 06:30,24,108.695,108.705,108.69,108.7,9562
HFM10,2010-03-24 07:00,24,108.7,108.705,108.675,108.69,20894
HFM10,2010-03-24 07:30,24,108.69,108.69,108.655,108.675,50920
HFM10,2010-03-24 08:00,24,108.675,108.68,108.66,108.67,31142
HFM10,2010-03-24 08:30,24,108.665,108.67,108.65,108.665,31160
HFM10,2010-03-24 09:00,24,108.665,108.68,108.66,108.68,21021
HFM10,2010-03-24 09:30,24,108.68,108.69,108.67,108.68,18713
HFM10,2010-03-24 10:00,24,108.685,108.705,108.68,108.7,22528
HFM10,2010-03-24 10:30,24,108.7,108.705,108.69,108.695,16307
HFM10,2010-03-24 11:00,24,108.7,108.705,108.695,108.695,13671
HFM10,2010-03-24 11:30,24,108.7,108.705,108.695,108.7,8369
HFM10,2010-03-24 12:00,24,108.7,108.7,108.67,108.675,18626
HFM10,2010-03-24 12:30,24,108.675,108.68,108.67,108.67,4688
HFM10,2010-03-24 13:00,24,108.67,108.685,108.67,108.675,1218
HFM10,2010-03-24 13:30,24,108.675,108.685,108.665,108.68,4611
HFM10,2010-03-24 14:00,24,108.68,108.685,108.67,108.67,668
HFM10,2010-03-24 14:30,24,108.67,108.67,108.665,108.67,421
HFM10,2010-03-24 15:00,24,108.67,108.675,108.67,108.67,854
HFM10,2010-03-24 15:30,24,108.67,108.675,108.67,108.67,4
HFM10,2010-03-25 02:00,25,108.67,108.68,108.645,108.65,21867
HFM10,2010-03-25 02:30,25,108.655,108.67,108.65,108.665,13810
HFM10,2010-03-25 03:00,25,108.665,108.68,108.62,108.62,52433
HFM10,2010-03-25 03:30,25,108.625,108.655,108.62,108.635,57671
HFM10,2010-03-25 04:00,25,108.635,108.655,108.63,108.645,20772
HFM10,2010-03-25 04:30,25,108.645,108.66,108.635,108.655,18169
HFM10,2010-03-25 05:00,25,108.655,108.675,108.65,108.675,18578
HFM10,2010-03-25 05:30,25,108.675,108.675,108.665,108.665,13721
HFM10,2010-03-25 06:00,25,108.67,108.67,108.65,108.67,17345
HFM10,2010-03-25 06:30,25,108.665,108.675,108.665,108.675,14559
HFM10,2010-03-25 07:00,25,108.67,108.69,108.67,108.68,19558
HFM10,2010-03-25 07:30,25,108.675,108.685,108.67,108.675,22440
HFM10,2010-03-25 08:00,25,108.68,108.685,108.675,108.675,10765
HFM10,2010-03-25 08:30,25,108.675,108.68,108.665,108.68,18507
HFM10,2010-03-25 09:00,25,108.68,108.685,108.67,108.68,14795
HFM10,2010-03-25 09:30,25,108.68,108.685,108.67,108.675,21000
HFM10,2010-03-25 10:00,25,108.675,108.675,108.66,108.665,15120
HFM10,2010-03-25 10:30,25,108.665,108.665,108.65,108.655,26009
HFM10,2010-03-25 11:00,25,108.655,108.67,108.645,108.655,56495
HFM10,2010-03-25 11:30,25,108.655,108.675,108.645,108.66,15517
HFM10,2010-03-25 12:00,25,108.665,108.665,108.61,108.61,24905
HFM10,2010-03-25 12:30,25,108.61,108.63,108.61,108.625,15909
HFM10,2010-03-25 13:00,25,108.625,108.63,108.615,108.625,2203
HFM10,2010-03-25 13:30,25,108.625,108.64,108.625,108.63,1836
HFM10,2010-03-25 14:00,25,108.63,108.64,108.63,108.635,242
HFM10,2010-03-25 14:30,25,108.64,108.655,108.64,108.65,1923
HFM10,2010-03-25 15:00,25,108.65,108.65,108.64,108.64,73
HFM10,2010-03-25 15:30,25,108.645,108.645,108.64,108.64,10
HFM10,2010-03-26 02:00,26,108.66,108.675,108.625,108.625,19874
HFM10,2010-03-26 02:30,26,108.625,108.63,108.61,108.61,20193
HFM10,2010-03-26 03:00,26,108.615,108.64,108.595,108.635,27938
HFM10,2010-03-26 03:30,26,108.64,108.645,108.625,108.63,19904
HFM10,2010-03-26 04:00,26,108.635,108.635,108.605,108.62,29508
HFM10,2010-03-26 04:30,26,108.625,108.63,108.615,108.625,17743
HFM10,2010-03-26 05:00,26,108.625,108.63,108.58,108.6,51771
HFM10,2010-03-26 05:30,26,108.6,108.615,108.595,108.61,17549
HFM10,2010-03-26 06:00,26,108.605,108.61,108.59,108.6,24245
HFM10,2010-03-26 06:30,26,108.605,108.61,108.59,108.605,14142
HFM10,2010-03-26 07:00,26,108.605,108.615,108.595,108.6,20098
HFM10,2010-03-26 07:30,26,108.595,108.61,108.59,108.6,20809
HFM10,2010-03-26 08:00,26,108.605,108.605,108.595,108.6,15350
HFM10,2010-03-26 08:30,26,108.595,108.61,108.595,108.595,21093
HFM10,2010-03-26 09:00,26,108.6,108.62,108.595,108.615,18789
HFM10,2010-03-26 09:30,26,108.61,108.625,108.605,108.625,21125
HFM10,2010-03-26 10:00,26,108.625,108.655,108.625,108.645,31611
HFM10,2010-03-26 10:30,26,108.645,108.645,108.625,108.63,9918
HFM10,2010-03-26 11:00,26,108.635,108.65,108.625,108.65,13541
HFM10,2010-03-26 11:30,26,108.645,108.65,108.64,108.645,7883
HFM10,2010-03-26 12:00,26,108.645,108.665,108.645,108.655,3785
HFM10,2010-03-26 12:30,26,108.66,108.66,108.65,108.655,1487
HFM10,2010-03-26 13:00,26,108.655,108.67,108.655,108.665,944
HFM10,2010-03-26 13:30,26,108.665,108.67,108.655,108.66,937
HFM10,2010-03-26 14:00,26,108.66,108.67,108.66,108.67,176
HFM10,2010-03-26 14:30,26,108.67,108.67,108.665,108.67,341
HFM10,2010-03-26 15:00,26,108.67,108.67,108.665,108.67,63
HFM10,2010-03-26 15:30,26,108.665,108.67,108.665,108.67,5
HFM10,2010-03-29 01:00,29,108.63,108.66,108.63,108.65,13161
HFM10,2010-03-29 01:30,29,108.655,108.665,108.645,108.65,11462
HFM10,2010-03-29 02:00,29,108.65,108.65,108.625,108.645,16805
HFM10,2010-03-29 02:30,29,108.64,108.645,108.625,108.63,17283
HFM10,2010-03-29 03:00,29,108.635,108.645,108.62,108.64,10191
HFM10,2010-03-29 03:30,29,108.635,108.655,108.635,108.655,11517
HFM10,2010-03-29 04:00,29,108.65,108.665,108.635,108.66,15709
HFM10,2010-03-29 04:30,29,108.66,108.675,108.655,108.66,22613
HFM10,2010-03-29 05:00,29,108.66,108.67,108.655,108.67,11253
HFM10,2010-03-29 05:30,29,108.67,108.67,108.665,108.67,2611
HFM10,2010-03-29 06:00,29,108.665,108.67,108.66,108.665,6992
HFM10,2010-03-29 06:30,29,108.67,108.675,108.665,108.665,5093
HFM10,2010-03-29 07:00,29,108.665,108.68,108.665,108.67,9070
HFM10,2010-03-29 07:30,29,108.67,108.705,108.67,108.695,39628
HFM10,2010-03-29 08:00,29,108.7,108.71,108.685,108.71,42635
HFM10,2010-03-29 08:30,29,108.705,108.715,108.7,108.705,28688
HFM10,2010-03-29 09:00,29,108.705,108.705,108.69,108.695,9526
HFM10,2010-03-29 09:30,29,108.695,108.7,108.69,108.69,12093
HFM10,2010-03-29 10:00,29,108.695,108.695,108.685,108.685,20550
HFM10,2010-03-29 10:30,29,108.685,108.695,108.68,108.685,9258
HFM10,2010-03-29 11:00,29,108.69,108.69,108.68,108.685,4432
HFM10,2010-03-29 11:30,29,108.69,108.69,108.68,108.685,1787
HFM10,2010-03-29 12:00,29,108.685,108.69,108.685,108.685,660
HFM10,2010-03-29 12:30,29,108.69,108.695,108.685,108.695,2207
HFM10,2010-03-29 13:00,29,108.695,108.7,108.69,108.695,319
HFM10,2010-03-29 13:30,29,108.7,108.7,108.69,108.69,91
HFM10,2010-03-29 14:00,29,108.695,108.7,108.69,108.7,376
HFM10,2010-03-29 14:30,29,108.7,108.7,108.695,108.7,891
HFM10,2010-03-30 01:00,30,108.685,108.7,108.68,108.69,9861
HFM10,2010-03-30 01:30,30,108.69,108.71,108.685,108.69,10074
HFM10,2010-03-30 02:00,30,108.695,108.7,108.675,108.69,18016
HFM10,2010-03-30 02:30,30,108.685,108.715,108.685,108.71,19260
HFM10,2010-03-30 03:00,30,108.71,108.72,108.7,108.71,28345
HFM10,2010-03-30 03:30,30,108.705,108.735,108.705,108.73,22493
HFM10,2010-03-30 04:00,30,108.725,108.73,108.71,108.725,27893
HFM10,2010-03-30 04:30,30,108.72,108.745,108.72,108.73,28366
HFM10,2010-03-30 05:00,30,108.725,108.73,108.72,108.725,14966
HFM10,2010-03-30 05:30,30,108.72,108.73,108.715,108.72,10880
HFM10,2010-03-30 06:00,30,108.715,108.73,108.715,108.725,5265
HFM10,2010-03-30 06:30,30,108.72,108.74,108.72,108.735,10418
HFM10,2010-03-30 07:00,30,108.73,108.74,108.725,108.73,14389
HFM10,2010-03-30 07:30,30,108.73,108.735,108.72,108.72,5091
HFM10,2010-03-30 08:00,30,108.72,108.73,108.71,108.715,23637
HFM10,2010-03-30 08:30,30,108.71,108.72,108.69,108.705,34796
HFM10,2010-03-30 09:00,30,108.705,108.73,108.7,108.715,17992
HFM10,2010-03-30 09:30,30,108.72,108.72,108.7,108.7,11317
HFM10,2010-03-30 10:00,30,108.705,108.725,108.7,108.71,21390
HFM10,2010-03-30 10:30,30,108.715,108.725,108.71,108.725,10199
HFM10,2010-03-30 11:00,30,108.72,108.73,108.72,108.73,4770
HFM10,2010-03-30 11:30,30,108.725,108.735,108.725,108.725,3219
HFM10,2010-03-30 12:00,30,108.725,108.735,108.725,108.725,1645
HFM10,2010-03-30 12:30,30,108.725,108.73,108.72,108.725,672
HFM10,2010-03-30 13:00,30,108.72,108.725,108.72,108.72,155
HFM10,2010-03-30 13:30,30,108.72,108.725,108.72,108.72,586
HFM10,2010-03-30 14:00,30,108.72,108.73,108.72,108.73,1062
HFM10,2010-03-30 14:30,30,108.735,108.735,108.73,108.73,291
HFM10,2010-03-31 01:00,31,108.735,108.735,108.71,108.715,16301
HFM10,2010-03-31 01:30,31,108.715,108.725,108.71,108.725,10439
HFM10,2010-03-31 02:00,31,108.725,108.735,108.725,108.73,11748
HFM10,2010-03-31 02:30,31,108.73,108.74,108.72,108.735,25499
HFM10,2010-03-31 03:00,31,108.735,108.74,108.725,108.73,12811
HFM10,2010-03-31 03:30,31,108.735,108.745,108.73,108.74,20205
HFM10,2010-03-31 04:00,31,108.74,108.785,108.725,108.725,88770
HFM10,2010-03-31 04:30,31,108.725,108.745,108.725,108.74,18406
HFM10,2010-03-31 05:00,31,108.74,108.75,108.74,108.745,10451
HFM10,2010-03-31 05:30,31,108.745,108.75,108.74,108.74,11882
HFM10,2010-03-31 06:00,31,108.74,108.74,108.73,108.74,9564
HFM10,2010-03-31 06:30,31,108.735,108.74,108.73,108.735,6801
HFM10,2010-03-31 07:00,31,108.735,108.76,108.725,108.745,40538
HFM10,2010-03-31 07:30,31,108.745,108.77,108.745,108.77,27345
HFM10,2010-03-31 08:00,31,108.765,108.775,108.76,108.765,36269
HFM10,2010-03-31 08:30,31,108.765,108.775,108.76,108.77,36236
HFM10,2010-03-31 09:00,31,108.775,108.775,108.755,108.76,19979
HFM10,2010-03-31 09:30,31,108.76,108.76,108.735,108.735,30359
HFM10,2010-03-31 10:00,31,108.735,108.745,108.715,108.735,68329
HFM10,2010-03-31 10:30,31,108.74,108.745,108.73,108.745,11510
HFM10,2010-03-31 11:00,31,108.745,108.76,108.745,108.76,8490
HFM10,2010-03-31 11:30,31,108.76,108.785,108.755,108.775,11381
HFM10,2010-03-31 12:00,31,108.775,108.78,108.765,108.78,3491
HFM10,2010-03-31 12:30,31,108.775,108.785,108.775,108.78,1742
HFM10,2010-03-31 13:00,31,108.775,108.78,108.77,108.775,1819
HFM10,2010-03-31 13:30,31,108.775,108.775,108.765,108.77,611
HFM10,2010-03-31 14:00,31,108.77,108.78,108.765,108.775,1318
HFM10,2010-03-31 14:30,31,108.775,108.775,108.77,108.775,1249
HFM10,2010-04-01 01:00,1,108.77,108.78,108.755,108.77,19882
HFM10,2010-04-01 01:30,1,108.765,108.765,108.745,108.755,14648
HFM10,2010-04-01 02:00,1,108.755,108.755,108.74,108.745,10206
HFM10,2010-04-01 02:30,1,108.745,108.75,108.73,108.745,20114
HFM10,2010-04-01 03:00,1,108.745,108.755,108.74,108.75,14114
HFM10,2010-04-01 03:30,1,108.745,108.77,108.745,108.76,25752
HFM10,2010-04-01 04:00,1,108.76,108.765,108.72,108.725,40243
HFM10,2010-04-01 04:30,1,108.725,108.745,108.72,108.74,21692
HFM10,2010-04-01 05:00,1,108.74,108.755,108.74,108.755,10266
HFM10,2010-04-01 05:30,1,108.755,108.78,108.75,108.77,23359
HFM10,2010-04-01 06:00,1,108.775,108.775,108.76,108.765,10708
HFM10,2010-04-01 06:30,1,108.765,108.77,108.75,108.755,6711
HFM10,2010-04-01 07:00,1,108.755,108.76,108.75,108.755,5704
HFM10,2010-04-01 07:30,1,108.755,108.765,108.75,108.76,7640
HFM10,2010-04-01 08:00,1,108.765,108.775,108.75,108.75,12097
HFM10,2010-04-01 08:30,1,108.75,108.765,108.75,108.755,9508
HFM10,2010-04-01 09:00,1,108.755,108.755,108.735,108.75,22589
HFM10,2010-04-01 09:30,1,108.745,108.755,108.74,108.745,10743
HFM10,2010-04-01 10:00,1,108.75,108.765,108.745,108.755,22404
HFM10,2010-04-01 10:30,1,108.76,108.76,108.75,108.76,10041
HFM10,2010-04-01 11:00,1,108.755,108.765,108.75,108.76,4477
HFM10,2010-04-01 11:30,1,108.76,108.765,108.76,108.76,2437
HFM10,2010-04-01 12:00,1,108.76,108.765,108.76,108.76,1553
HFM10,2010-04-01 12:30,1,108.76,108.765,108.76,108.76,171
HFM10,2010-04-01 13:00,1,108.76,108.765,108.76,108.76,782
HFM10,2010-04-01 13:30,1,108.765,108.765,108.76,108.765,483
HFM10,2010-04-01 14:00,1,108.765,108.77,108.745,108.745,1029
HFM10,2010-04-01 14:30,1,108.75,108.75,108.745,108.745,585
HFM10,2010-04-06 01:00,6,108.63,108.65,108.56,108.615,120939
HFM10,2010-04-06 01:30,6,108.615,108.64,108.605,108.63,37356
HFM10,2010-04-06 02:00,6,108.635,108.65,108.605,108.62,41829
HFM10,2010-04-06 02:30,6,108.615,108.67,108.615,108.67,38511
HFM10,2010-04-06 03:00,6,108.67,108.675,108.65,108.66,31839
HFM10,2010-04-06 03:30,6,108.66,108.69,108.655,108.69,37781
HFM10,2010-04-06 04:00,6,108.685,108.7,108.67,108.695,51553
HFM10,2010-04-06 04:30,6,108.695,108.695,108.675,108.69,33717
HFM10,2010-04-06 05:00,6,108.69,108.695,108.675,108.685,13547
HFM10,2010-04-06 05:30,6,108.685,108.685,108.67,108.67,15511
HFM10,2010-04-06 06:00,6,108.67,108.695,108.67,108.685,10592
HFM10,2010-04-06 06:30,6,108.685,108.69,108.675,108.685,14121
HFM10,2010-04-06 07:00,6,108.685,108.74,108.685,108.73,58875
HFM10,2010-04-06 07:30,6,108.73,108.745,108.72,108.74,28746
HFM10,2010-04-06 08:00,6,108.735,108.74,108.715,108.725,24316
HFM10,2010-04-06 08:30,6,108.725,108.73,108.715,108.725,28429
HFM10,2010-04-06 09:00,6,108.725,108.735,108.705,108.72,18584
HFM10,2010-04-06 09:30,6,108.72,108.72,108.7,108.7,16321
HFM10,2010-04-06 10:00,6,108.705,108.705,108.68,108.695,24874
HFM10,2010-04-06 10:30,6,108.695,108.705,108.685,108.695,6123
HFM10,2010-04-06 11:00,6,108.7,108.71,108.695,108.7,3983
HFM10,2010-04-06 11:30,6,108.705,108.71,108.7,108.7,2591
HFM10,2010-04-06 12:00,6,108.705,108.705,108.695,108.7,1766
HFM10,2010-04-06 12:30,6,108.7,108.705,108.7,108.705,261
HFM10,2010-04-06 13:00,6,108.705,108.71,108.695,108.7,591
HFM10,2010-04-06 13:30,6,108.705,108.705,108.705,108.705,102
HFM10,2010-04-06 14:00,6,108.7,108.71,108.695,108.71,350
HFM10,2010-04-06 14:30,6,108.71,108.715,108.705,108.71,296
HFM10,2010-04-07 01:00,7,108.705,108.72,108.695,108.705,10490
HFM10,2010-04-07 01:30,7,108.705,108.735,108.705,108.735,11752
HFM10,2010-04-07 02:00,7,108.735,108.775,108.735,108.75,59823
HFM10,2010-04-07 02:30,7,108.75,108.76,108.745,108.75,16643
HFM10,2010-04-07 03:00,7,108.75,108.75,108.735,108.735,21220
HFM10,2010-04-07 03:30,7,108.735,108.75,108.735,108.735,19223
HFM10,2010-04-07 04:00,7,108.74,108.75,108.735,108.745,35010
HFM10,2010-04-07 04:30,7,108.745,108.75,108.735,108.735,16539
HFM10,2010-04-07 05:00,7,108.735,108.75,108.73,108.745,13637
HFM10,2010-04-07 05:30,7,108.745,108.745,108.735,108.74,7453
HFM10,2010-04-07 06:00,7,108.74,108.765,108.74,108.765,22449
HFM10,2010-04-07 06:30,7,108.765,108.775,108.76,108.765,17425
HFM10,2010-04-07 07:00,7,108.77,108.78,108.76,108.77,16762
HFM10,2010-04-07 07:30,7,108.77,108.775,108.755,108.765,13185
HFM10,2010-04-07 08:00,7,108.765,108.77,108.755,108.76,14261
HFM10,2010-04-07 08:30,7,108.76,108.77,108.76,108.765,19469
HFM10,2010-04-07 09:00,7,108.765,108.78,108.76,108.765,36635
HFM10,2010-04-07 09:30,7,108.765,108.77,108.76,108.76,15371
HFM10,2010-04-07 10:00,7,108.76,108.77,108.755,108.765,19039
HFM10,2010-04-07 10:30,7,108.76,108.77,108.76,108.76,9898
HFM10,2010-04-07 11:00,7,108.765,108.785,108.765,108.78,11069
HFM10,2010-04-07 11:30,7,108.78,108.79,108.78,108.78,3370
HFM10,2010-04-07 12:00,7,108.78,108.82,108.78,108.805,12843
HFM10,2010-04-07 12:30,7,108.805,108.815,108.795,108.815,2156
HFM10,2010-04-07 13:00,7,108.81,108.815,108.805,108.81,910
HFM10,2010-04-07 13:30,7,108.81,108.825,108.81,108.82,733
HFM10,2010-04-07 14:00,7,108.82,108.83,108.81,108.82,913
HFM10,2010-04-07 14:30,7,108.82,108.825,108.815,108.82,181
HFM10,2010-04-08 01:00,8,108.81,108.84,108.8,108.83,19667
HFM10,2010-04-08 01:30,8,108.83,108.835,108.815,108.835,16518
HFM10,2010-04-08 02:00,8,108.835,108.835,108.82,108.835,17643
HFM10,2010-04-08 02:30,8,108.83,108.87,108.83,108.855,51319
HFM10,2010-04-08 03:00,8,108.86,108.88,108.855,108.88,41392
HFM10,2010-04-08 03:30,8,108.875,108.875,108.855,108.86,32678
HFM10,2010-04-08 04:00,8,108.86,108.875,108.85,108.865,30424
HFM10,2010-04-08 04:30,8,108.87,108.87,108.855,108.855,20760
HFM10,2010-04-08 05:00,8,108.86,108.865,108.855,108.86,7087
HFM10,2010-04-08 05:30,8,108.86,108.865,108.855,108.855,8365
HFM10,2010-04-08 06:00,8,108.86,108.87,108.855,108.87,5818
HFM10,2010-04-08 06:30,8,108.865,108.875,108.86,108.865,19789
HFM10,2010-04-08 07:00,8,108.865,108.87,108.845,108.865,20984
HFM10,2010-04-08 07:30,8,108.865,108.87,108.825,108.845,43826
HFM10,2010-04-08 08:00,8,108.84,108.86,108.825,108.855,26910
HFM10,2010-04-08 08:30,8,108.855,108.88,108.85,108.86,36861
HFM10,2010-04-08 09:00,8,108.86,108.865,108.845,108.855,24695
HFM10,2010-04-08 09:30,8,108.855,108.86,108.845,108.855,12754
HFM10,2010-04-08 10:00,8,108.855,108.86,108.845,108.85,11359
HFM10,2010-04-08 10:30,8,108.845,108.855,108.845,108.845,6180
HFM10,2010-04-08 11:00,8,108.845,108.845,108.835,108.845,8169
HFM10,2010-04-08 11:30,8,108.845,108.85,108.84,108.85,2586
HFM10,2010-04-08 12:00,8,108.85,108.85,108.835,108.835,2223
HFM10,2010-04-08 12:30,8,108.835,108.84,108.835,108.835,597
HFM10,2010-04-08 13:00,8,108.835,108.84,108.83,108.83,426
HFM10,2010-04-08 13:30,8,108.835,108.835,108.83,108.835,307
HFM10,2010-04-08 14:00,8,108.84,108.845,108.835,108.835,1006
HFM10,2010-04-08 14:30,8,108.83,108.835,108.825,108.825,886
HFM10,2010-04-09 01:00,9,108.83,108.84,108.82,108.835,11449
HFM10,2010-04-09 01:30,9,108.83,108.855,108.83,108.845,10445
HFM10,2010-04-09 02:00,9,108.85,108.85,108.83,108.83,21114
HFM10,2010-04-09 02:30,9,108.83,108.84,108.81,108.825,44222
HFM10,2010-04-09 03:00,9,108.825,108.835,108.82,108.83,13929
HFM10,2010-04-09 03:30,9,108.83,108.83,108.795,108.8,32682
HFM10,2010-04-09 04:00,9,108.795,108.805,108.78,108.8,38910
HFM10,2010-04-09 04:30,9,108.8,108.81,108.795,108.795,26741
HFM10,2010-04-09 05:00,9,108.795,108.82,108.79,108.815,15256
HFM10,2010-04-09 05:30,9,108.815,108.835,108.81,108.83,13145
HFM10,2010-04-09 06:00,9,108.835,108.85,108.825,108.83,25171
HFM10,2010-04-09 06:30,9,108.83,108.835,108.815,108.82,12304
HFM10,2010-04-09 07:00,9,108.825,108.83,108.79,108.795,19502
HFM10,2010-04-09 07:30,9,108.795,108.82,108.795,108.815,21251
HFM10,2010-04-09 08:00,9,108.815,108.82,108.795,108.795,15399
HFM10,2010-04-09 08:30,9,108.79,108.795,108.725,108.73,104127
HFM10,2010-04-09 09:00,9,108.73,108.8,108.72,108.77,71439
HFM10,2010-04-09 09:30,9,108.775,108.78,108.74,108.745,48038
HFM10,2010-04-09 10:00,9,108.745,108.755,108.715,108.72,37048
HFM10,2010-04-09 10:30,9,108.725,108.74,108.725,108.735,11578
HFM10,2010-04-09 11:00,9,108.735,108.74,108.725,108.73,6840
HFM10,2010-04-09 11:30,9,108.73,108.75,108.73,108.75,3097
HFM10,2010-04-09 12:00,9,108.745,108.75,108.735,108.735,1223
HFM10,2010-04-09 12:30,9,108.735,108.745,108.735,108.74,197
HFM10,2010-04-09 13:00,9,108.74,108.745,108.73,108.735,839
HFM10,2010-04-09 13:30,9,108.735,108.735,108.715,108.72,2245
HFM10,2010-04-09 14:00,9,108.725,108.73,108.725,108.725,630
HFM10,2010-04-09 14:30,9,108.72,108.725,108.72,108.725,265
HFM10,2010-04-12 01:00,12,108.665,108.665,108.595,108.63,77934
HFM10,2010-04-12 01:30,12,108.635,108.64,108.6,108.63,47718
HFM10,2010-04-12 02:00,12,108.63,108.645,108.63,108.64,40978
HFM10,2010-04-12 02:30,12,108.635,108.645,108.625,108.635,24060
HFM10,2010-04-12 03:00,12,108.635,108.64,108.625,108.64,27124
HFM10,2010-04-12 03:30,12,108.64,108.66,108.635,108.655,33462
HFM10,2010-04-12 04:00,12,108.655,108.665,108.655,108.66,20790
HFM10,2010-04-12 04:30,12,108.655,108.665,108.65,108.655,10022
HFM10,2010-04-12 05:00,12,108.66,108.66,108.645,108.65,11476
HFM10,2010-04-12 05:30,12,108.655,108.67,108.65,108.66,16575
HFM10,2010-04-12 06:00,12,108.66,108.685,108.66,108.67,13135
HFM10,2010-04-12 06:30,12,108.665,108.675,108.66,108.66,5997
HFM10,2010-04-12 07:00,12,108.66,108.67,108.65,108.665,15098
HFM10,2010-04-12 07:30,12,108.67,108.69,108.665,108.685,10578
HFM10,2010-04-12 08:00,12,108.69,108.7,108.675,108.695,20553
HFM10,2010-04-12 08:30,12,108.7,108.705,108.675,108.68,23643
HFM10,2010-04-12 09:00,12,108.68,108.69,108.665,108.685,23986
HFM10,2010-04-12 09:30,12,108.69,108.695,108.675,108.685,17473
HFM10,2010-04-12 10:00,12,108.685,108.69,108.665,108.68,20305
HFM10,2010-04-12 10:30,12,108.685,108.685,108.68,108.685,6046
HFM10,2010-04-12 11:00,12,108.68,108.685,108.675,108.685,4550
HFM10,2010-04-12 11:30,12,108.685,108.69,108.675,108.675,2949
HFM10,2010-04-12 12:00,12,108.675,108.69,108.675,108.68,2159
HFM10,2010-04-12 12:30,12,108.68,108.68,108.675,108.68,702
HFM10,2010-04-12 13:00,12,108.685,108.685,108.675,108.68,191
HFM10,2010-04-12 13:30,12,108.68,108.68,108.675,108.675,75
HFM10,2010-04-12 14:00,12,108.68,108.685,108.68,108.68,40
HFM10,2010-04-12 14:30,12,108.685,108.685,108.675,108.685,422
HFM10,2010-04-13 01:00,13,108.69,108.715,108.675,108.71,21214
HFM10,2010-04-13 01:30,13,108.71,108.715,108.7,108.705,21323
HFM10,2010-04-13 02:00,13,108.71,108.71,108.685,108.695,19142
HFM10,2010-04-13 02:30,13,108.69,108.695,108.67,108.685,20023
HFM10,2010-04-13 03:00,13,108.685,108.69,108.675,108.68,15405
HFM10,2010-04-13 03:30,13,108.68,108.69,108.675,108.69,16387
HFM10,2010-04-13 04:00,13,108.685,108.705,108.68,108.69,37081
HFM10,2010-04-13 04:30,13,108.685,108.705,108.685,108.695,21034
HFM10,2010-04-13 05:00,13,108.695,108.7,108.68,108.68,11438
HFM10,2010-04-13 05:30,13,108.685,108.69,108.68,108.685,6739
HFM10,2010-04-13 06:00,13,108.69,108.69,108.68,108.685,8088
HFM10,2010-04-13 06:30,13,108.69,108.69,108.685,108.69,7158
HFM10,2010-04-13 07:00,13,108.69,108.695,108.68,108.685,10761
HFM10,2010-04-13 07:30,13,108.69,108.73,108.685,108.72,46282
HFM10,2010-04-13 08:00,13,108.72,108.725,108.705,108.715,27243
HFM10,2010-04-13 08:30,13,108.715,108.75,108.715,108.74,38149
HFM10,2010-04-13 09:00,13,108.74,108.745,108.725,108.735,21261
HFM10,2010-04-13 09:30,13,108.735,108.74,108.72,108.725,25017
HFM10,2010-04-13 10:00,13,108.73,108.74,108.72,108.735,23615
HFM10,2010-04-13 10:30,13,108.73,108.74,108.73,108.73,9731
HFM10,2010-04-13 11:00,13,108.73,108.745,108.725,108.73,5341
HFM10,2010-04-13 11:30,13,108.73,108.735,108.73,108.735,685
HFM10,2010-04-13 12:00,13,108.735,108.74,108.73,108.74,1142
HFM10,2010-04-13 12:30,13,108.735,108.74,108.735,108.735,82
HFM10,2010-04-13 13:00,13,108.735,108.74,108.73,108.735,471
HFM10,2010-04-13 13:30,13,108.735,108.74,108.735,108.735,55
HFM10,2010-04-13 14:00,13,108.74,108.74,108.735,108.74,64
HFM10,2010-04-13 14:30,13,108.74,108.74,108.73,108.73,267
HFM10,2010-04-14 01:00,14,108.72,108.725,108.695,108.71,19361
HFM10,2010-04-14 01:30,14,108.71,108.725,108.7,108.725,13683
HFM10,2010-04-14 02:00,14,108.725,108.73,108.705,108.715,26177
HFM10,2010-04-14 02:30,14,108.715,108.73,108.705,108.72,18511
HFM10,2010-04-14 03:00,14,108.72,108.74,108.72,108.735,20908
HFM10,2010-04-14 03:30,14,108.73,108.75,108.725,108.73,25962
HFM10,2010-04-14 04:00,14,108.73,108.74,108.725,108.735,16042
HFM10,2010-04-14 04:30,14,108.735,108.735,108.705,108.725,24352
HFM10,2010-04-14 05:00,14,108.725,108.735,108.72,108.735,11687
HFM10,2010-04-14 05:30,14,108.73,108.735,108.715,108.72,16063
HFM10,2010-04-14 06:00,14,108.725,108.735,108.715,108.73,14344
HFM10,2010-04-14 06:30,14,108.73,108.735,108.72,108.72,9346
HFM10,2010-04-14 07:00,14,108.72,108.735,108.715,108.73,14095
HFM10,2010-04-14 07:30,14,108.735,108.77,108.73,108.765,48261
HFM10,2010-04-14 08:00,14,108.76,108.78,108.755,108.76,44015
HFM10,2010-04-14 08:30,14,108.765,108.77,108.755,108.765,31429
HFM10,2010-04-14 09:00,14,108.765,108.78,108.74,108.765,62200
HFM10,2010-04-14 09:30,14,108.765,108.775,108.755,108.77,19204
HFM10,2010-04-14 10:00,14,108.77,108.79,108.765,108.78,26003
HFM10,2010-04-14 10:30,14,108.78,108.78,108.77,108.775,13744
HFM10,2010-04-14 11:00,14,108.775,108.775,108.765,108.77,3738
HFM10,2010-04-14 11:30,14,108.765,108.775,108.765,108.77,1501
HFM10,2010-04-14 12:00,14,108.77,108.775,108.765,108.77,1228
HFM10,2010-04-14 12:30,14,108.765,108.77,108.765,108.765,1060
HFM10,2010-04-14 13:00,14,108.77,108.775,108.765,108.77,418
HFM10,2010-04-14 13:30,14,108.77,108.77,108.76,108.76,668
HFM10,2010-04-14 14:00,14,108.765,108.765,108.755,108.755,304
HFM10,2010-04-14 14:30,14,108.755,108.76,108.75,108.755,1641
HFM10,2010-04-15 01:00,15,108.745,108.755,108.74,108.75,13934
HFM10,2010-04-15 01:30,15,108.75,108.78,108.75,108.775,14407
HFM10,2010-04-15 02:00,15,108.775,108.79,108.77,108.785,26350
HFM10,2010-04-15 02:30,15,108.78,108.785,108.765,108.775,15216
HFM10,2010-04-15 03:00,15,108.775,108.815,108.77,108.795,31953
HFM10,2010-04-15 03:30,15,108.79,108.825,108.785,108.815,56493
HFM10,2010-04-15 04:00,15,108.815,108.82,108.8,108.805,34048
HFM10,2010-04-15 04:30,15,108.81,108.815,108.795,108.805,23488
HFM10,2010-04-15 05:00,15,108.8,108.805,108.785,108.795,22563
HFM10,2010-04-15 05:30,15,108.795,108.805,108.785,108.795,15807
HFM10,2010-04-15 06:00,15,108.795,108.81,108.79,108.795,7807
HFM10,2010-04-15 06:30,15,108.795,108.805,108.795,108.795,3840
HFM10,2010-04-15 07:00,15,108.795,108.8,108.785,108.79,14135
HFM10,2010-04-15 07:30,15,108.79,108.8,108.765,108.77,34775
HFM10,2010-04-15 08:00,15,108.77,108.77,108.745,108.75,59253
HFM10,2010-04-15 08:30,15,108.75,108.775,108.74,108.77,36231
HFM10,2010-04-15 09:00,15,108.77,108.78,108.76,108.78,33007
HFM10,2010-04-15 09:30,15,108.78,108.805,108.78,108.8,32647
HFM10,2010-04-15 10:00,15,108.8,108.815,108.8,108.805,16059
HFM10,2010-04-15 10:30,15,108.81,108.815,108.805,108.81,4458
HFM10,2010-04-15 11:00,15,108.81,108.815,108.8,108.805,5921
HFM10,2010-04-15 11:30,15,108.81,108.815,108.805,108.805,4582
HFM10,2010-04-15 12:00,15,108.805,108.81,108.8,108.805,1217
HFM10,2010-04-15 12:30,15,108.8,108.805,108.8,108.805,57
HFM10,2010-04-15 13:00,15,108.8,108.805,108.8,108.805,314
HFM10,2010-04-15 13:30,15,108.8,108.8,108.795,108.8,237
HFM10,2010-04-15 14:00,15,108.8,108.805,108.8,108.805,25
HFM10,2010-04-15 14:30,15,108.805,108.805,108.795,108.8,377
HFM10,2010-04-16 01:00,16,108.815,108.835,108.81,108.83,28064
HFM10,2010-04-16 01:30,16,108.83,108.885,108.825,108.845,51369
HFM10,2010-04-16 02:00,16,108.85,108.855,108.84,108.845,19332
HFM10,2010-04-16 02:30,16,108.845,108.86,108.845,108.85,13204
HFM10,2010-04-16 03:00,16,108.85,108.87,108.845,108.855,23138
HFM10,2010-04-16 03:30,16,108.86,108.865,108.845,108.85,15830
HFM10,2010-04-16 04:00,16,108.85,108.865,108.845,108.85,18765
HFM10,2010-04-16 04:30,16,108.85,108.86,108.84,108.85,19261
HFM10,2010-04-16 05:00,16,108.845,108.86,108.845,108.855,14192
HFM10,2010-04-16 05:30,16,108.855,108.865,108.85,108.855,10404
HFM10,2010-04-16 06:00,16,108.855,108.86,108.85,108.86,7052
HFM10,2010-04-16 06:30,16,108.86,108.865,108.855,108.855,6769
HFM10,2010-04-16 07:00,16,108.855,108.855,108.84,108.85,13403
HFM10,2010-04-16 07:30,16,108.845,108.87,108.84,108.87,21054
HFM10,2010-04-16 08:00,16,108.87,108.87,108.855,108.86,19175
HFM10,2010-04-16 08:30,16,108.86,108.87,108.85,108.865,18457
HFM10,2010-04-16 09:00,16,108.865,108.875,108.845,108.86,30509
HFM10,2010-04-16 09:30,16,108.86,108.925,108.85,108.905,76806
HFM10,2010-04-16 10:00,16,108.905,108.935,108.885,108.91,63019
HFM10,2010-04-16 10:30,16,108.91,108.925,108.91,108.92,19454
HFM10,2010-04-16 11:00,16,108.92,108.93,108.92,108.925,8791
HFM10,2010-04-16 11:30,16,108.925,108.94,108.92,108.925,5413
HFM10,2010-04-16 12:00,16,108.925,108.94,108.92,108.94,1740
HFM10,2010-04-16 12:30,16,108.935,108.94,108.93,108.935,1097
HFM10,2010-04-16 13:00,16,108.935,108.935,108.915,108.92,4951
HFM10,2010-04-16 13:30,16,108.915,108.92,108.915,108.92,1219
HFM10,2010-04-16 14:00,16,108.925,108.925,108.91,108.915,399
HFM10,2010-04-16 14:30,16,108.915,108.915,108.91,108.91,280
HFM10,2010-04-19 01:00,19,108.92,108.955,108.92,108.955,37601
HFM10,2010-04-19 01:30,19,108.95,108.96,108.93,108.935,23337
HFM10,2010-04-19 02:00,19,108.935,108.945,108.915,108.925,27758
HFM10,2010-04-19 02:30,19,108.925,108.93,108.91,108.925,20311
HFM10,2010-04-19 03:00,19,108.925,108.93,108.915,108.925,9776
HFM10,2010-04-19 03:30,19,108.925,108.945,108.925,108.93,21589
HFM10,2010-04-19 04:00,19,108.93,108.945,108.915,108.94,20115
HFM10,2010-04-19 04:30,19,108.94,108.95,108.93,108.94,26426
HFM10,2010-04-19 05:00,19,108.935,108.95,108.935,108.945,10829
HFM10,2010-04-19 05:30,19,108.945,108.95,108.935,108.945,16108
HFM10,2010-04-19 06:00,19,108.95,108.96,108.945,108.955,16120
HFM10,2010-04-19 06:30,19,108.95,108.96,108.945,108.945,5084
HFM10,2010-04-19 07:00,19,108.945,108.95,108.93,108.95,17646
HFM10,2010-04-19 07:30,19,108.945,108.95,108.925,108.93,15514
HFM10,2010-04-19 08:00,19,108.93,108.945,108.93,108.935,11641
HFM10,2010-04-19 08:30,19,108.935,108.935,108.92,108.93,20067
HFM10,2010-04-19 09:00,19,108.925,108.935,108.915,108.93,25125
HFM10,2010-04-19 09:30,19,108.93,108.94,108.925,108.935,13796
HFM10,2010-04-19 10:00,19,108.94,108.945,108.93,108.935,13094
HFM10,2010-04-19 10:30,19,108.93,108.94,108.93,108.94,6210
HFM10,2010-04-19 11:00,19,108.935,108.945,108.935,108.94,4110
HFM10,2010-04-19 11:30,19,108.945,108.945,108.935,108.935,3963
HFM10,2010-04-19 12:00,19,108.935,108.95,108.935,108.945,1500
HFM10,2010-04-19 12:30,19,108.94,108.95,108.94,108.945,1377
HFM10,2010-04-19 13:00,19,108.945,108.945,108.935,108.935,393
HFM10,2010-04-19 13:30,19,108.94,108.94,108.935,108.935,983
HFM10,2010-04-19 14:00,19,108.935,108.94,108.935,108.935,1301
HFM10,2010-04-19 14:30,19,108.935,108.94,108.935,108.935,879
HFM10,2010-04-20 01:00,20,108.93,108.95,108.92,108.945,15006
HFM10,2010-04-20 01:30,20,108.945,108.945,108.935,108.935,11340
HFM10,2010-04-20 02:00,20,108.94,108.94,108.92,108.93,21363
HFM10,2010-04-20 02:30,20,108.925,108.93,108.91,108.92,23367
HFM10,2010-04-20 03:00,20,108.915,108.93,108.915,108.925,13190
HFM10,2010-04-20 03:30,20,108.92,108.93,108.91,108.915,21479
HFM10,2010-04-20 04:00,20,108.915,108.915,108.885,108.905,73308
HFM10,2010-04-20 04:30,20,108.905,108.92,108.9,108.91,21732
HFM10,2010-04-20 05:00,20,108.91,108.91,108.895,108.9,34648
HFM10,2010-04-20 05:30,20,108.9,108.905,108.88,108.895,22891
HFM10,2010-04-20 06:00,20,108.895,108.91,108.885,108.905,28760
HFM10,2010-04-20 06:30,20,108.905,108.91,108.895,108.9,11286
HFM10,2010-04-20 07:00,20,108.905,108.915,108.89,108.91,9071
HFM10,2010-04-20 07:30,20,108.915,108.93,108.91,108.92,27950
HFM10,2010-04-20 08:00,20,108.915,108.915,108.895,108.91,40464
HFM10,2010-04-20 08:30,20,108.91,108.915,108.895,108.9,25881
HFM10,2010-04-20 09:00,20,108.9,108.905,108.89,108.9,31958
HFM10,2010-04-20 09:30,20,108.9,108.92,108.885,108.885,42491
HFM10,2010-04-20 10:00,20,108.885,108.9,108.885,108.9,23033
HFM10,2010-04-20 10:30,20,108.895,108.9,108.885,108.885,7084
HFM10,2010-04-20 11:00,20,108.89,108.89,108.88,108.885,9334
HFM10,2010-04-20 11:30,20,108.885,108.895,108.875,108.885,6771
HFM10,2010-04-20 12:00,20,108.885,108.885,108.87,108.88,6001
HFM10,2010-04-20 12:30,20,108.875,108.885,108.875,108.88,432
HFM10,2010-04-20 13:00,20,108.885,108.885,108.88,108.88,57
HFM10,2010-04-20 13:30,20,108.88,108.885,108.88,108.885,200
HFM10,2010-04-20 14:00,20,108.885,108.885,108.88,108.88,50
HFM10,2010-04-20 14:30,20,108.88,108.89,108.88,108.89,457
HFM10,2010-04-21 01:00,21,108.88,108.885,108.87,108.875,15667
HFM10,2010-04-21 01:30,21,108.88,108.89,108.875,108.89,10429
HFM10,2010-04-21 02:00,21,108.885,108.915,108.885,108.91,27449
HFM10,2010-04-21 02:30,21,108.91,108.92,108.9,108.92,37976
HFM10,2010-04-21 03:00,21,108.915,108.925,108.91,108.92,20136
HFM10,2010-04-21 03:30,21,108.915,108.92,108.905,108.91,21449
HFM10,2010-04-21 04:00,21,108.91,108.915,108.9,108.91,16178
HFM10,2010-04-21 04:30,21,108.915,108.93,108.905,108.91,24303
HFM10,2010-04-21 05:00,21,108.905,108.955,108.905,108.95,35861
HFM10,2010-04-21 05:30,21,108.95,108.975,108.945,108.96,53285
HFM10,2010-04-21 06:00,21,108.955,108.97,108.95,108.955,19173
HFM10,2010-04-21 06:30,21,108.955,108.965,108.945,108.945,35746
HFM10,2010-04-21 07:00,21,108.945,108.95,108.935,108.94,16104
HFM10,2010-04-21 07:30,21,108.94,108.945,108.935,108.94,14278
HFM10,2010-04-21 08:00,21,108.94,108.945,108.925,108.925,24453
HFM10,2010-04-21 08:30,21,108.93,108.93,108.91,108.92,31831
HFM10,2010-04-21 09:00,21,108.915,108.93,108.915,108.93,19280
HFM10,2010-04-21 09:30,21,108.93,108.94,108.92,108.94,20676
HFM10,2010-04-21 10:00,21,108.945,108.955,108.935,108.95,18506
HFM10,2010-04-21 10:30,21,108.945,108.955,108.94,108.945,9497
HFM10,2010-04-21 11:00,21,108.945,108.95,108.945,108.95,3580
HFM10,2010-04-21 11:30,21,108.945,108.955,108.945,108.955,1294
HFM10,2010-04-21 12:00,21,108.95,108.955,108.945,108.95,920
HFM10,2010-04-21 12:30,21,108.95,108.955,108.945,108.95,480
HFM10,2010-04-21 13:00,21,108.945,108.955,108.945,108.955,53
HFM10,2010-04-21 13:30,21,108.955,108.955,108.95,108.95,181
HFM10,2010-04-21 14:00,21,108.95,108.955,108.945,108.945,219
HFM10,2010-04-21 14:30,21,108.945,108.955,108.945,108.945,313
HFM10,2010-04-22 01:00,22,108.95,108.96,108.935,108.945,11961
HFM10,2010-04-22 01:30,22,108.94,108.95,108.935,108.945,9977
HFM10,2010-04-22 02:00,22,108.945,108.965,108.94,108.955,27630
HFM10,2010-04-22 02:30,22,108.95,108.96,108.92,108.925,32625
HFM10,2010-04-22 03:00,22,108.92,108.92,108.89,108.9,47305
HFM10,2010-04-22 03:30,22,108.9,108.93,108.9,108.925,30186
HFM10,2010-04-22 04:00,22,108.93,108.95,108.92,108.945,52479
HFM10,2010-04-22 04:30,22,108.945,108.95,108.93,108.94,16358
HFM10,2010-04-22 05:00,22,108.94,108.965,108.935,108.95,32772
HFM10,2010-04-22 05:30,22,108.95,108.97,108.95,108.955,17296
HFM10,2010-04-22 06:00,22,108.955,108.985,108.955,108.98,34144
HFM10,2010-04-22 06:30,22,108.98,108.98,108.965,108.965,19429
HFM10,2010-04-22 07:00,22,108.965,108.975,108.96,108.96,15069
HFM10,2010-04-22 07:30,22,108.96,108.965,108.95,108.96,20689
HFM10,2010-04-22 08:00,22,108.96,108.98,108.955,108.975,31990
HFM10,2010-04-22 08:30,22,108.975,109.015,108.975,108.99,75708
HFM10,2010-04-22 09:00,22,108.995,109.005,108.965,108.975,47670
HFM10,2010-04-22 09:30,22,108.975,109,108.96,108.97,38000
HFM10,2010-04-22 10:00,22,108.97,108.975,108.96,108.97,15724
HFM10,2010-04-22 10:30,22,108.975,108.985,108.97,108.975,8770
HFM10,2010-04-22 11:00,22,108.975,108.98,108.965,108.965,10201
HFM10,2010-04-22 11:30,22,108.97,108.97,108.955,108.955,5901
HFM10,2010-04-22 12:00,22,108.955,108.965,108.955,108.955,3341
HFM10,2010-04-22 12:30,22,108.955,108.965,108.955,108.96,1094
HFM10,2010-04-22 13:00,22,108.965,108.965,108.955,108.955,647
HFM10,2010-04-22 13:30,22,108.955,108.96,108.955,108.955,388
HFM10,2010-04-22 14:00,22,108.955,108.96,108.95,108.955,434
HFM10,2010-04-22 14:30,22,108.955,108.955,108.95,108.95,1413
HFM10,2010-04-23 01:00,23,108.95,108.975,108.945,108.955,9270
HFM10,2010-04-23 01:30,23,108.95,108.96,108.935,108.955,17449
HFM10,2010-04-23 02:00,23,108.96,108.98,108.945,108.955,29137
HFM10,2010-04-23 02:30,23,108.955,108.965,108.945,108.945,15543
HFM10,2010-04-23 03:00,23,108.945,108.945,108.915,108.925,65827
HFM10,2010-04-23 03:30,23,108.925,108.935,108.84,108.88,103005
HFM10,2010-04-23 04:00,23,108.885,108.905,108.865,108.88,44042
HFM10,2010-04-23 04:30,23,108.875,108.89,108.845,108.88,50008
HFM10,2010-04-23 05:00,23,108.88,108.895,108.865,108.89,32311
HFM10,2010-04-23 05:30,23,108.89,108.9,108.875,108.875,14255
HFM10,2010-04-23 06:00,23,108.875,108.92,108.87,108.915,21835
HFM10,2010-04-23 06:30,23,108.915,108.92,108.895,108.905,23653
HFM10,2010-04-23 07:00,23,108.905,108.935,108.905,108.915,36861
HFM10,2010-04-23 07:30,23,108.91,108.925,108.905,108.915,30342
HFM10,2010-04-23 08:00,23,108.915,108.915,108.89,108.895,27291
HFM10,2010-04-23 08:30,23,108.895,108.915,108.89,108.9,25734
HFM10,2010-04-23 09:00,23,108.895,108.9,108.87,108.88,24460
HFM10,2010-04-23 09:30,23,108.875,108.895,108.875,108.89,17998
HFM10,2010-04-23 10:00,23,108.885,108.91,108.885,108.91,37377
HFM10,2010-04-23 10:30,23,108.91,108.91,108.9,108.905,5400
HFM10,2010-04-23 11:00,23,108.91,108.915,108.9,108.9,7437
HFM10,2010-04-23 11:30,23,108.905,108.905,108.895,108.9,2428
HFM10,2010-04-23 12:00,23,108.9,108.905,108.895,108.9,778
HFM10,2010-04-23 12:30,23,108.905,108.905,108.9,108.9,136
HFM10,2010-04-23 13:00,23,108.905,108.905,108.895,108.895,494
HFM10,2010-04-23 13:30,23,108.9,108.9,108.895,108.9,85
HFM10,2010-04-23 14:00,23,108.9,108.9,108.895,108.9,98
HFM10,2010-04-23 14:30,23,108.9,108.9,108.89,108.895,168
HFM10,2010-04-26 01:00,26,108.895,108.905,108.87,108.87,14766
HFM10,2010-04-26 01:30,26,108.87,108.88,108.865,108.875,10793
HFM10,2010-04-26 02:00,26,108.87,108.875,108.855,108.87,25830
HFM10,2010-04-26 02:30,26,108.87,108.925,108.865,108.925,41698
HFM10,2010-04-26 03:00,26,108.925,108.94,108.91,108.925,35429
HFM10,2010-04-26 03:30,26,108.925,108.935,108.905,108.93,30213
HFM10,2010-04-26 04:00,26,108.925,108.95,108.925,108.935,27971
HFM10,2010-04-26 04:30,26,108.94,108.96,108.935,108.955,23734
HFM10,2010-04-26 05:00,26,108.955,108.96,108.925,108.935,27036
HFM10,2010-04-26 05:30,26,108.935,108.95,108.925,108.94,19398
HFM10,2010-04-26 06:00,26,108.945,108.955,108.935,108.94,13842
HFM10,2010-04-26 06:30,26,108.945,108.955,108.94,108.95,10634
HFM10,2010-04-26 07:00,26,108.95,108.96,108.945,108.955,14096
HFM10,2010-04-26 07:30,26,108.95,108.965,108.94,108.945,24947
HFM10,2010-04-26 08:00,26,108.94,108.965,108.925,108.945,42362
HFM10,2010-04-26 08:30,26,108.945,108.97,108.945,108.97,27931
HFM10,2010-04-26 09:00,26,108.975,108.975,108.945,108.96,21902
HFM10,2010-04-26 09:30,26,108.96,108.97,108.95,108.96,10709
HFM10,2010-04-26 10:00,26,108.955,108.96,108.945,108.955,15995
HFM10,2010-04-26 10:30,26,108.95,108.965,108.95,108.965,11450
HFM10,2010-04-26 11:00,26,108.965,108.97,108.96,108.965,3177
HFM10,2010-04-26 11:30,26,108.965,108.97,108.955,108.96,3375
HFM10,2010-04-26 12:00,26,108.96,108.96,108.95,108.96,3522
HFM10,2010-04-26 12:30,26,108.955,108.965,108.955,108.96,1086
HFM10,2010-04-26 13:00,26,108.96,108.965,108.955,108.96,328
HFM10,2010-04-26 13:30,26,108.96,108.965,108.955,108.955,135
HFM10,2010-04-26 14:00,26,108.955,108.96,108.955,108.955,201
HFM10,2010-04-26 14:30,26,108.96,108.965,108.955,108.96,346
HFM10,2010-04-27 01:00,27,108.96,108.985,108.955,108.965,13059
HFM10,2010-04-27 01:30,27,108.965,108.965,108.94,108.955,16136
HFM10,2010-04-27 02:00,27,108.96,108.975,108.95,108.975,23850
HFM10,2010-04-27 02:30,27,108.975,108.98,108.95,108.965,15028
HFM10,2010-04-27 03:00,27,108.965,108.975,108.945,108.975,22099
HFM10,2010-04-27 03:30,27,108.975,108.985,108.96,108.985,22946
HFM10,2010-04-27 04:00,27,108.98,108.985,108.97,108.98,15409
HFM10,2010-04-27 04:30,27,108.98,109.015,108.98,109,39426
HFM10,2010-04-27 05:00,27,108.995,109.01,108.985,109.01,26656
HFM10,2010-04-27 05:30,27,109.01,109.02,109,109.01,12933
HFM10,2010-04-27 06:00,27,109.01,109.015,109,109.005,16437
HFM10,2010-04-27 06:30,27,109.005,109.015,108.99,109.015,21241
HFM10,2010-04-27 07:00,27,109.015,109.035,109.01,109.025,34991
HFM10,2010-04-27 07:30,27,109.03,109.035,109.005,109.025,35449
HFM10,2010-04-27 08:00,27,109.03,109.055,109.025,109.045,62446
HFM10,2010-04-27 08:30,27,109.045,109.05,109.015,109.02,37214
HFM10,2010-04-27 09:00,27,109.025,109.055,109.02,109.05,31927
HFM10,2010-04-27 09:30,27,109.045,109.08,109.03,109.06,77620
HFM10,2010-04-27 10:00,27,109.06,109.165,109.055,109.15,118078
HFM10,2010-04-27 10:30,27,109.15,109.205,109.145,109.185,98845
HFM10,2010-04-27 11:00,27,109.19,109.205,109.17,109.18,34283
HFM10,2010-04-27 11:30,27,109.18,109.185,109.165,109.175,8230
HFM10,2010-04-27 12:00,27,109.175,109.19,109.155,109.16,6943
HFM10,2010-04-27 12:30,27,109.155,109.17,109.145,109.16,2572
HFM10,2010-04-27 13:00,27,109.155,109.175,109.155,109.17,599
HFM10,2010-04-27 13:30,27,109.17,109.18,109.165,109.165,1431
HFM10,2010-04-27 14:00,27,109.165,109.17,109.16,109.17,1283
HFM10,2010-04-27 14:30,27,109.17,109.18,109.165,109.175,1300
HFM10,2010-04-28 01:00,28,109.155,109.18,109.14,109.16,24952
HFM10,2010-04-28 01:30,28,109.165,109.205,109.155,109.19,33228
HFM10,2010-04-28 02:00,28,109.19,109.19,109.145,109.17,44702
HFM10,2010-04-28 02:30,28,109.175,109.205,109.165,109.205,41922
HFM10,2010-04-28 03:00,28,109.205,109.24,109.195,109.23,53267
HFM10,2010-04-28 03:30,28,109.235,109.28,109.22,109.245,84049
HFM10,2010-04-28 04:00,28,109.245,109.26,109.175,109.185,91139
HFM10,2010-04-28 04:30,28,109.185,109.23,109.18,109.2,57532
HFM10,2010-04-28 05:00,28,109.195,109.195,109.135,109.14,94898
HFM10,2010-04-28 05:30,28,109.14,109.16,109.12,109.13,71452
HFM10,2010-04-28 06:00,28,109.13,109.135,109.11,109.115,38435
HFM10,2010-04-28 06:30,28,109.115,109.125,109.11,109.12,15313
HFM10,2010-04-28 07:00,28,109.125,109.125,109.06,109.1,56496
HFM10,2010-04-28 07:30,28,109.095,109.1,109.02,109.025,75748
HFM10,2010-04-28 08:00,28,109.02,109.09,109.01,109.085,71973
HFM10,2010-04-28 08:30,28,109.085,109.14,109.075,109.115,54132
HFM10,2010-04-28 09:00,28,109.115,109.14,109.11,109.12,28189
HFM10,2010-04-28 09:30,28,109.115,109.13,109.1,109.11,22894
HFM10,2010-04-28 10:00,28,109.11,109.195,109.1,109.165,39866
HFM10,2010-04-28 10:30,28,109.17,109.195,109.135,109.14,42610
HFM10,2010-04-28 11:00,28,109.14,109.16,109.135,109.14,15653
HFM10,2010-04-28 11:30,28,109.14,109.155,109.14,109.15,3127
HFM10,2010-04-28 12:00,28,109.15,109.155,109.135,109.145,1394
HFM10,2010-04-28 12:30,28,109.14,109.15,109.135,109.145,1135
HFM10,2010-04-28 13:00,28,109.145,109.16,109.125,109.13,968
HFM10,2010-04-28 13:30,28,109.13,109.155,109.13,109.145,793
HFM10,2010-04-28 14:00,28,109.145,109.155,109.145,109.155,206
HFM10,2010-04-28 14:30,28,109.15,109.17,109.145,109.17,289
HFM10,2010-04-29 01:00,29,109.155,109.18,109.15,109.16,17991
HFM10,2010-04-29 01:30,29,109.16,109.165,109.15,109.16,15990
HFM10,2010-04-29 02:00,29,109.16,109.185,109.15,109.17,52447
HFM10,2010-04-29 02:30,29,109.17,109.175,109.145,109.15,35760
HFM10,2010-04-29 03:00,29,109.15,109.175,109.145,109.17,28351
HFM10,2010-04-29 03:30,29,109.165,109.17,109.14,109.14,35359
HFM10,2010-04-29 04:00,29,109.14,109.15,109.13,109.15,33990
HFM10,2010-04-29 04:30,29,109.15,109.16,109.11,109.115,34414
HFM10,2010-04-29 05:00,29,109.115,109.115,109.085,109.11,43516
HFM10,2010-04-29 05:30,29,109.105,109.14,109.1,109.135,31967
HFM10,2010-04-29 06:00,29,109.13,109.135,109.105,109.11,15358
HFM10,2010-04-29 06:30,29,109.105,109.125,109.105,109.11,15805
HFM10,2010-04-29 07:00,29,109.11,109.115,109.085,109.105,12951
HFM10,2010-04-29 07:30,29,109.105,109.12,109.1,109.115,22381
HFM10,2010-04-29 08:00,29,109.115,109.115,109.1,109.11,20302
HFM10,2010-04-29 08:30,29,109.11,109.12,109.09,109.1,31665
HFM10,2010-04-29 09:00,29,109.095,109.11,109.085,109.105,23941
HFM10,2010-04-29 09:30,29,109.1,109.11,109.09,109.1,13070
HFM10,2010-04-29 10:00,29,109.105,109.145,109.1,109.12,29158
HFM10,2010-04-29 10:30,29,109.115,109.155,109.115,109.15,19359
HFM10,2010-04-29 11:00,29,109.15,109.155,109.125,109.14,9408
HFM10,2010-04-29 11:30,29,109.135,109.155,109.125,109.125,5685
HFM10,2010-04-29 12:00,29,109.125,109.145,109.125,109.14,1369
HFM10,2010-04-29 12:30,29,109.135,109.14,109.13,109.135,492
HFM10,2010-04-29 13:00,29,109.13,109.14,109.13,109.14,133
HFM10,2010-04-29 13:30,29,109.14,109.155,109.14,109.155,1106
HFM10,2010-04-29 14:00,29,109.155,109.16,109.15,109.155,237
HFM10,2010-04-29 14:30,29,109.155,109.16,109.15,109.155,67
HFM10,2010-04-30 01:00,30,109.16,109.165,109.12,109.145,11418
HFM10,2010-04-30 01:30,30,109.14,109.145,109.125,109.13,7961
HFM10,2010-04-30 02:00,30,109.13,109.135,109.09,109.105,28426
HFM10,2010-04-30 02:30,30,109.105,109.12,109.095,109.11,27372
HFM10,2010-04-30 03:00,30,109.105,109.13,109.095,109.115,19262
HFM10,2010-04-30 03:30,30,109.11,109.13,109.1,109.115,17436
HFM10,2010-04-30 04:00,30,109.115,109.14,109.115,109.135,18029
HFM10,2010-04-30 04:30,30,109.13,109.135,109.115,109.115,15441
HFM10,2010-04-30 05:00,30,109.12,109.12,109.11,109.12,8532
HFM10,2010-04-30 05:30,30,109.115,109.125,109.11,109.12,9167
HFM10,2010-04-30 06:00,30,109.12,109.14,109.115,109.13,13287
HFM10,2010-04-30 06:30,30,109.13,109.15,109.125,109.145,19437
HFM10,2010-04-30 07:00,30,109.14,109.145,109.12,109.12,13204
HFM10,2010-04-30 07:30,30,109.12,109.14,109.12,109.135,20051
HFM10,2010-04-30 08:00,30,109.135,109.155,109.13,109.14,20535
HFM10,2010-04-30 08:30,30,109.14,109.19,109.135,109.185,28530
HFM10,2010-04-30 09:00,30,109.18,109.185,109.15,109.15,42758
HFM10,2010-04-30 09:30,30,109.155,109.175,109.15,109.175,19570
HFM10,2010-04-30 10:00,30,109.175,109.2,109.17,109.175,54421
HFM10,2010-04-30 10:30,30,109.175,109.19,109.16,109.185,15105
HFM10,2010-04-30 11:00,30,109.185,109.2,109.175,109.2,12157
HFM10,2010-04-30 11:30,30,109.195,109.2,109.185,109.19,4902
HFM10,2010-04-30 12:00,30,109.185,109.2,109.185,109.195,2151
HFM10,2010-04-30 12:30,30,109.195,109.2,109.185,109.195,2226
HFM10,2010-04-30 13:00,30,109.195,109.215,109.195,109.195,1527
HFM10,2010-04-30 13:30,30,109.2,109.21,109.2,109.205,275
HFM10,2010-04-30 14:00,30,109.205,109.205,109.19,109.19,300
HFM10,2010-04-30 14:30,30,109.195,109.195,109.17,109.18,994
HFM10,2010-05-03 01:00,3,109.155,109.165,109.135,109.15,16815
HFM10,2010-05-03 01:30,3,109.15,109.15,109.1,109.125,22498
HFM10,2010-05-03 02:00,3,109.13,109.145,109.12,109.125,18827
HFM10,2010-05-03 02:30,3,109.125,109.15,109.125,109.145,10477
HFM10,2010-05-03 03:00,3,109.145,109.15,109.13,109.135,10613
HFM10,2010-05-03 03:30,3,109.135,109.145,109.135,109.145,6836
HFM10,2010-05-03 04:00,3,109.14,109.145,109.13,109.14,7100
HFM10,2010-05-03 04:30,3,109.14,109.14,109.125,109.135,5887
HFM10,2010-05-03 05:00,3,109.135,109.135,109.115,109.115,4435
HFM10,2010-05-03 05:30,3,109.12,109.12,109.115,109.115,5754
HFM10,2010-05-03 06:00,3,109.115,109.125,109.11,109.12,10189
HFM10,2010-05-03 06:30,3,109.12,109.12,109.11,109.11,3851
HFM10,2010-05-03 07:00,3,109.11,109.115,109.1,109.105,8280
HFM10,2010-05-03 07:30,3,109.105,109.105,109.065,109.08,24729
HFM10,2010-05-03 08:00,3,109.08,109.085,109.075,109.075,8653
HFM10,2010-05-03 08:30,3,109.075,109.08,109.06,109.075,18356
HFM10,2010-05-03 09:00,3,109.075,109.08,109.065,109.075,12046
HFM10,2010-05-03 09:30,3,109.075,109.1,109.07,109.1,20681
HFM10,2010-05-03 10:00,3,109.095,109.115,109.095,109.105,21671
HFM10,2010-05-03 10:30,3,109.105,109.11,109.095,109.1,2539
HFM10,2010-05-03 11:00,3,109.1,109.11,109.09,109.1,4278
HFM10,2010-05-03 11:30,3,109.1,109.105,109.095,109.1,2567
HFM10,2010-05-03 12:00,3,109.1,109.105,109.095,109.105,282
HFM10,2010-05-03 12:30,3,109.11,109.11,109.1,109.105,283
HFM10,2010-05-03 13:00,3,109.1,109.105,109.1,109.105,93
HFM10,2010-05-03 13:30,3,109.105,109.11,109.105,109.11,95
HFM10,2010-05-03 14:00,3,109.105,109.115,109.105,109.11,119
HFM10,2010-05-03 14:30,3,109.11,109.115,109.105,109.115,220
HFM10,2010-05-04 01:00,4,109.12,109.125,109.1,109.11,12186
HFM10,2010-05-04 01:30,4,109.11,109.15,109.11,109.14,18398
HFM10,2010-05-04 02:00,4,109.14,109.165,109.12,109.155,38846
HFM10,2010-05-04 02:30,4,109.155,109.17,109.145,109.155,26644
HFM10,2010-05-04 03:00,4,109.155,109.195,109.155,109.18,43302
HFM10,2010-05-04 03:30,4,109.18,109.225,109.175,109.225,65114
HFM10,2010-05-04 04:00,4,109.22,109.26,109.215,109.25,56378
HFM10,2010-05-04 04:30,4,109.25,109.255,109.2,109.215,58451
HFM10,2010-05-04 05:00,4,109.21,109.23,109.21,109.215,12972
HFM10,2010-05-04 05:30,4,109.215,109.215,109.2,109.21,13024
HFM10,2010-05-04 06:00,4,109.21,109.225,109.205,109.22,12008
HFM10,2010-05-04 06:30,4,109.225,109.255,109.22,109.235,31468
HFM10,2010-05-04 07:00,4,109.235,109.25,109.225,109.24,21579
HFM10,2010-05-04 07:30,4,109.245,109.3,109.235,109.29,42947
HFM10,2010-05-04 08:00,4,109.29,109.29,109.255,109.265,33973
HFM10,2010-05-04 08:30,4,109.265,109.325,109.265,109.29,70548
HFM10,2010-05-04 09:00,4,109.29,109.325,109.27,109.29,64117
HFM10,2010-05-04 09:30,4,109.29,109.315,109.28,109.305,74818
HFM10,2010-05-04 10:00,4,109.3,109.32,109.29,109.3,40644
HFM10,2010-05-04 10:30,4,109.3,109.32,109.295,109.32,12648
HFM10,2010-05-04 11:00,4,109.315,109.37,109.315,109.36,31094
HFM10,2010-05-04 11:30,4,109.36,109.365,109.35,109.355,16734
HFM10,2010-05-04 12:00,4,109.355,109.365,109.35,109.36,4009
HFM10,2010-05-04 12:30,4,109.355,109.36,109.335,109.34,3071
HFM10,2010-05-04 13:00,4,109.335,109.36,109.335,109.355,654
HFM10,2010-05-04 13:30,4,109.355,109.36,109.35,109.36,229
HFM10,2010-05-04 14:00,4,109.36,109.36,109.33,109.335,378
HFM10,2010-05-04 14:30,4,109.335,109.365,109.335,109.345,969
HFM10,2010-05-05 01:00,5,109.34,109.35,109.315,109.325,32032
HFM10,2010-05-05 01:30,5,109.33,109.33,109.305,109.32,20126
HFM10,2010-05-05 02:00,5,109.32,109.375,109.315,109.365,54288
HFM10,2010-05-05 02:30,5,109.36,109.43,109.36,109.415,87749
HFM10,2010-05-05 03:00,5,109.415,109.5,109.405,109.495,94456
HFM10,2010-05-05 03:30,5,109.49,109.495,109.42,109.425,91871
HFM10,2010-05-05 04:00,5,109.425,109.45,109.4,109.42,69047
HFM10,2010-05-05 04:30,5,109.42,109.425,109.375,109.4,48418
HFM10,2010-05-05 05:00,5,109.4,109.445,109.395,109.44,34558
HFM10,2010-05-05 05:30,5,109.44,109.47,109.425,109.465,26211
HFM10,2010-05-05 06:00,5,109.46,109.475,109.435,109.435,28574
HFM10,2010-05-05 06:30,5,109.435,109.47,109.43,109.465,31450
HFM10,2010-05-05 07:00,5,109.46,109.53,109.455,109.515,81372
HFM10,2010-05-05 07:30,5,109.515,109.535,109.505,109.52,54340
HFM10,2010-05-05 08:00,5,109.52,109.57,109.52,109.54,63610
HFM10,2010-05-05 08:30,5,109.54,109.61,109.535,109.56,74695
HFM10,2010-05-05 09:00,5,109.565,109.57,109.52,109.535,52008
HFM10,2010-05-05 09:30,5,109.53,109.54,109.48,109.495,61613
HFM10,2010-05-05 10:00,5,109.495,109.545,109.495,109.54,33113
HFM10,2010-05-05 10:30,5,109.545,109.56,109.53,109.53,22267
HFM10,2010-05-05 11:00,5,109.53,109.545,109.525,109.53,11956
HFM10,2010-05-05 11:30,5,109.53,109.54,109.51,109.52,6475
HFM10,2010-05-05 12:00,5,109.515,109.525,109.505,109.52,3808
HFM10,2010-05-05 12:30,5,109.515,109.52,109.505,109.505,521
HFM10,2010-05-05 13:00,5,109.51,109.515,109.505,109.515,776
HFM10,2010-05-05 13:30,5,109.51,109.545,109.51,109.53,2551
HFM10,2010-05-05 14:00,5,109.53,109.53,109.515,109.515,220
HFM10,2010-05-05 14:30,5,109.52,109.53,109.51,109.51,581
HFM10,2010-05-06 01:00,6,109.515,109.545,109.495,109.54,27725
HFM10,2010-05-06 01:30,6,109.54,109.59,109.535,109.56,29002
HFM10,2010-05-06 02:00,6,109.565,109.57,109.54,109.55,25881
HFM10,2010-05-06 02:30,6,109.545,109.555,109.52,109.54,32685
HFM10,2010-05-06 03:00,6,109.54,109.555,109.53,109.53,31332
HFM10,2010-05-06 03:30,6,109.53,109.545,109.44,109.475,98538
HFM10,2010-05-06 04:00,6,109.48,109.535,109.47,109.525,60829
HFM10,2010-05-06 04:30,6,109.52,109.55,109.5,109.5,56716
HFM10,2010-05-06 05:00,6,109.5,109.52,109.48,109.51,31327
HFM10,2010-05-06 05:30,6,109.515,109.515,109.495,109.51,18560
HFM10,2010-05-06 06:00,6,109.515,109.555,109.505,109.545,35710
HFM10,2010-05-06 06:30,6,109.545,109.55,109.525,109.535,26524
HFM10,2010-05-06 07:00,6,109.535,109.565,109.52,109.535,22165
HFM10,2010-05-06 07:30,6,109.535,109.59,109.525,109.59,49858
HFM10,2010-05-06 08:00,6,109.59,109.595,109.56,109.575,64209
HFM10,2010-05-06 08:30,6,109.57,109.59,109.56,109.575,56917
HFM10,2010-05-06 09:00,6,109.57,109.64,109.565,109.63,72700
HFM10,2010-05-06 09:30,6,109.63,109.665,109.61,109.66,68187
HFM10,2010-05-06 10:00,6,109.66,109.71,109.655,109.67,72214
HFM10,2010-05-06 10:30,6,109.67,109.735,109.67,109.7,51777
HFM10,2010-05-06 11:00,6,109.7,109.765,109.685,109.685,31821
HFM10,2010-05-06 11:30,6,109.69,109.725,109.69,109.7,5524
HFM10,2010-05-06 12:00,6,109.7,109.74,109.7,109.73,4064
HFM10,2010-05-06 12:30,6,109.73,109.73,109.72,109.725,1566
HFM10,2010-05-06 13:00,6,109.725,109.74,109.715,109.735,2422
HFM10,2010-05-06 13:30,6,109.74,109.9,109.735,109.83,12275
HFM10,2010-05-06 14:00,6,109.825,109.86,109.805,109.85,3680
HFM10,2010-05-06 14:30,6,109.835,109.865,109.81,109.83,2644
HFM10,2010-05-07 01:00,7,109.75,109.755,109.69,109.72,50418
HFM10,2010-05-07 01:30,7,109.72,109.785,109.71,109.75,36325
HFM10,2010-05-07 02:00,7,109.75,109.765,109.71,109.74,49182
HFM10,2010-05-07 02:30,7,109.74,109.755,109.705,109.745,36550
HFM10,2010-05-07 03:00,7,109.75,109.76,109.705,109.715,29542
HFM10,2010-05-07 03:30,7,109.72,109.74,109.71,109.725,28447
HFM10,2010-05-07 04:00,7,109.725,109.74,109.695,109.715,37939
HFM10,2010-05-07 04:30,7,109.715,109.72,109.68,109.7,26936
HFM10,2010-05-07 05:00,7,109.7,109.7,109.565,109.575,85916
HFM10,2010-05-07 05:30,7,109.575,109.625,109.56,109.625,60671
HFM10,2010-05-07 06:00,7,109.625,109.635,109.605,109.63,18665
HFM10,2010-05-07 06:30,7,109.63,109.635,109.595,109.605,23270
HFM10,2010-05-07 07:00,7,109.61,109.62,109.575,109.575,30472
HFM10,2010-05-07 07:30,7,109.57,109.7,109.55,109.61,86801
HFM10,2010-05-07 08:00,7,109.61,109.66,109.59,109.66,27960
HFM10,2010-05-07 08:30,7,109.66,109.7,109.625,109.665,44854
HFM10,2010-05-07 09:00,7,109.66,109.735,109.655,109.715,48993
HFM10,2010-05-07 09:30,7,109.715,109.725,109.65,109.685,44154
HFM10,2010-05-07 10:00,7,109.68,109.69,109.6,109.61,44227
HFM10,2010-05-07 10:30,7,109.61,109.635,109.585,109.6,20888
HFM10,2010-05-07 11:00,7,109.605,109.615,109.55,109.58,17318
HFM10,2010-05-07 11:30,7,109.58,109.645,109.565,109.645,11954
HFM10,2010-05-07 12:00,7,109.64,109.69,109.64,109.685,4655
HFM10,2010-05-07 12:30,7,109.685,109.685,109.64,109.67,2872
HFM10,2010-05-07 13:00,7,109.67,109.685,109.665,109.68,2188
HFM10,2010-05-07 13:30,7,109.68,109.69,109.675,109.69,1796
HFM10,2010-05-07 14:00,7,109.695,109.7,109.685,109.695,1311
HFM10,2010-05-07 14:30,7,109.695,109.715,109.685,109.715,1468
HFM10,2010-05-10 01:00,10,109.45,109.45,109.305,109.32,99213
HFM10,2010-05-10 01:30,10,109.325,109.335,109.23,109.295,103608
HFM10,2010-05-10 02:00,10,109.295,109.34,109.29,109.32,62159
HFM10,2010-05-10 02:30,10,109.32,109.345,109.31,109.325,60080
HFM10,2010-05-10 03:00,10,109.325,109.385,109.325,109.345,57601
HFM10,2010-05-10 03:30,10,109.35,109.4,109.345,109.39,37125
HFM10,2010-05-10 04:00,10,109.39,109.43,109.38,109.385,39580
HFM10,2010-05-10 04:30,10,109.385,109.465,109.38,109.42,38637
HFM10,2010-05-10 05:00,10,109.42,109.48,109.42,109.455,37637
HFM10,2010-05-10 05:30,10,109.455,109.49,109.435,109.475,39310
HFM10,2010-05-10 06:00,10,109.475,109.505,109.435,109.46,41184
HFM10,2010-05-10 06:30,10,109.46,109.49,109.45,109.47,22835
HFM10,2010-05-10 07:00,10,109.465,109.495,109.455,109.48,22628
HFM10,2010-05-10 07:30,10,109.48,109.52,109.47,109.49,25889
HFM10,2010-05-10 08:00,10,109.495,109.495,109.475,109.485,11676
HFM10,2010-05-10 08:30,10,109.485,109.49,109.455,109.47,33123
HFM10,2010-05-10 09:00,10,109.475,109.51,109.47,109.51,22377
HFM10,2010-05-10 09:30,10,109.505,109.55,109.49,109.515,43750
HFM10,2010-05-10 10:00,10,109.51,109.54,109.505,109.525,24310
HFM10,2010-05-10 10:30,10,109.525,109.535,109.51,109.525,12704
HFM10,2010-05-10 11:00,10,109.525,109.55,109.525,109.54,10451
HFM10,2010-05-10 11:30,10,109.535,109.55,109.535,109.545,5605
HFM10,2010-05-10 12:00,10,109.545,109.595,109.545,109.585,6728
HFM10,2010-05-10 12:30,10,109.58,109.6,109.57,109.575,2898
HFM10,2010-05-10 13:00,10,109.58,109.58,109.57,109.57,340
HFM10,2010-05-10 13:30,10,109.57,109.575,109.565,109.57,327
HFM10,2010-05-10 14:00,10,109.57,109.58,109.57,109.575,174
HFM10,2010-05-10 14:30,10,109.575,109.58,109.56,109.565,682
HFM10,2010-05-11 01:00,11,109.55,109.615,109.54,109.61,22525
HFM10,2010-05-11 01:30,11,109.61,109.625,109.59,109.61,24020
HFM10,2010-05-11 02:00,11,109.615,109.62,109.575,109.595,29497
HFM10,2010-05-11 02:30,11,109.59,109.6,109.57,109.575,22128
HFM10,2010-05-11 03:00,11,109.58,109.595,109.565,109.59,21158
HFM10,2010-05-11 03:30,11,109.59,109.615,109.58,109.61,23124
HFM10,2010-05-11 04:00,11,109.615,109.65,109.605,109.645,29931
HFM10,2010-05-11 04:30,11,109.645,109.655,109.625,109.64,27220
HFM10,2010-05-11 05:00,11,109.64,109.655,109.615,109.62,18568
HFM10,2010-05-11 05:30,11,109.62,109.625,109.6,109.615,12259
HFM10,2010-05-11 06:00,11,109.615,109.63,109.605,109.62,18486
HFM10,2010-05-11 06:30,11,109.62,109.62,109.605,109.62,21759
HFM10,2010-05-11 07:00,11,109.615,109.625,109.605,109.62,10483
HFM10,2010-05-11 07:30,11,109.615,109.62,109.595,109.615,21742
HFM10,2010-05-11 08:00,11,109.615,109.615,109.575,109.575,24741
HFM10,2010-05-11 08:30,11,109.58,109.595,109.575,109.58,18358
HFM10,2010-05-11 09:00,11,109.585,109.6,109.56,109.58,26465
HFM10,2010-05-11 09:30,11,109.58,109.605,109.565,109.605,31118
HFM10,2010-05-11 10:00,11,109.61,109.61,109.565,109.575,26821
HFM10,2010-05-11 10:30,11,109.575,109.59,109.575,109.58,10219
HFM10,2010-05-11 11:00,11,109.58,109.58,109.57,109.575,4607
HFM10,2010-05-11 11:30,11,109.575,109.59,109.565,109.585,4878
HFM10,2010-05-11 12:00,11,109.585,109.595,109.575,109.585,2846
HFM10,2010-05-11 12:30,11,109.59,109.6,109.565,109.565,2873
HFM10,2010-05-11 13:00,11,109.565,109.585,109.565,109.58,2855
HFM10,2010-05-11 13:30,11,109.585,109.585,109.565,109.58,1051
HFM10,2010-05-11 14:00,11,109.58,109.6,109.58,109.59,927
HFM10,2010-05-11 14:30,11,109.59,109.6,109.575,109.595,598
HFM10,2010-05-12 01:00,12,109.61,109.62,109.58,109.61,15207
HFM10,2010-05-12 01:30,12,109.61,109.645,109.59,109.62,14340
HFM10,2010-05-12 02:00,12,109.62,109.635,109.585,109.59,30558
HFM10,2010-05-12 02:30,12,109.59,109.6,109.56,109.58,39265
HFM10,2010-05-12 03:00,12,109.58,109.585,109.545,109.57,37176
HFM10,2010-05-12 03:30,12,109.57,109.58,109.56,109.57,31212
HFM10,2010-05-12 04:00,12,109.575,109.595,109.56,109.575,32852
HFM10,2010-05-12 04:30,12,109.58,109.615,109.58,109.595,28711
HFM10,2010-05-12 05:00,12,109.595,109.6,109.58,109.595,13353
HFM10,2010-05-12 05:30,12,109.595,109.6,109.585,109.595,15940
HFM10,2010-05-12 06:00,12,109.595,109.6,109.58,109.585,8075
HFM10,2010-05-12 06:30,12,109.585,109.595,109.57,109.57,11307
HFM10,2010-05-12 07:00,12,109.57,109.605,109.56,109.605,24791
HFM10,2010-05-12 07:30,12,109.605,109.615,109.595,109.61,30663
HFM10,2010-05-12 08:00,12,109.61,109.62,109.605,109.615,21276
HFM10,2010-05-12 08:30,12,109.615,109.63,109.6,109.61,24841
HFM10,2010-05-12 09:00,12,109.605,109.615,109.585,109.61,27182
HFM10,2010-05-12 09:30,12,109.61,109.62,109.6,109.61,22460
HFM10,2010-05-12 10:00,12,109.605,109.615,109.6,109.605,18273
HFM10,2010-05-12 10:30,12,109.61,109.61,109.595,109.6,11116
HFM10,2010-05-12 11:00,12,109.595,109.61,109.595,109.605,6683
HFM10,2010-05-12 11:30,12,109.605,109.62,109.605,109.615,3879
HFM10,2010-05-12 12:00,12,109.62,109.62,109.605,109.61,2849
HFM10,2010-05-12 12:30,12,109.61,109.615,109.61,109.615,1010
HFM10,2010-05-12 13:00,12,109.61,109.615,109.61,109.615,358
HFM10,2010-05-12 13:30,12,109.62,109.62,109.61,109.61,427
HFM10,2010-05-12 14:00,12,109.615,109.615,109.595,109.6,828
HFM10,2010-05-12 14:30,12,109.6,109.6,109.585,109.585,937
HFM10,2010-05-13 01:00,13,109.59,109.605,109.58,109.6,7863
HFM10,2010-05-13 01:30,13,109.6,109.61,109.585,109.595,10996
HFM10,2010-05-13 02:00,13,109.6,109.605,109.585,109.605,13797
HFM10,2010-05-13 02:30,13,109.605,109.645,109.6,109.625,22625
HFM10,2010-05-13 03:00,13,109.625,109.635,109.62,109.625,10618
HFM10,2010-05-13 03:30,13,109.625,109.655,109.625,109.65,20128
HFM10,2010-05-13 04:00,13,109.645,109.72,109.64,109.69,40765
HFM10,2010-05-13 04:30,13,109.69,109.705,109.67,109.69,27962
HFM10,2010-05-13 05:00,13,109.69,109.695,109.67,109.675,32398
HFM10,2010-05-13 05:30,13,109.675,109.68,109.66,109.67,18726
HFM10,2010-05-13 06:00,13,109.665,109.675,109.655,109.66,7902
HFM10,2010-05-13 06:30,13,109.655,109.67,109.65,109.66,14719
HFM10,2010-05-13 07:00,13,109.66,109.67,109.645,109.655,20626
HFM10,2010-05-13 07:30,13,109.66,109.67,109.645,109.65,15686
HFM10,2010-05-13 08:00,13,109.655,109.685,109.645,109.685,21154
HFM10,2010-05-13 08:30,13,109.685,109.705,109.675,109.7,47514
HFM10,2010-05-13 09:00,13,109.705,109.71,109.685,109.7,12453
HFM10,2010-05-13 09:30,13,109.7,109.705,109.69,109.7,9006
HFM10,2010-05-13 10:00,13,109.705,109.71,109.685,109.69,19597
HFM10,2010-05-13 10:30,13,109.69,109.705,109.69,109.705,7594
HFM10,2010-05-13 11:00,13,109.705,109.71,109.7,109.7,4782
HFM10,2010-05-13 11:30,13,109.695,109.705,109.695,109.7,5822
HFM10,2010-05-13 12:00,13,109.705,109.705,109.675,109.68,2419
HFM10,2010-05-13 12:30,13,109.68,109.69,109.68,109.685,549
HFM10,2010-05-13 13:00,13,109.68,109.68,109.68,109.68,166
HFM10,2010-05-13 13:30,13,109.685,109.7,109.685,109.7,457
HFM10,2010-05-13 14:00,13,109.7,109.715,109.7,109.71,1104
HFM10,2010-05-13 14:30,13,109.71,109.735,109.705,109.715,1091
HFM10,2010-05-14 01:00,14,109.735,109.735,109.705,109.715,16622
HFM10,2010-05-14 01:30,14,109.72,109.725,109.705,109.71,6773
HFM10,2010-05-14 02:00,14,109.71,109.725,109.7,109.725,19441
HFM10,2010-05-14 02:30,14,109.725,109.735,109.715,109.73,36794
HFM10,2010-05-14 03:00,14,109.73,109.755,109.725,109.745,35211
HFM10,2010-05-14 03:30,14,109.745,109.755,109.735,109.75,24357
HFM10,2010-05-14 04:00,14,109.75,109.765,109.745,109.76,38099
HFM10,2010-05-14 04:30,14,109.755,109.795,109.745,109.79,36424
HFM10,2010-05-14 05:00,14,109.79,109.805,109.775,109.78,28492
HFM10,2010-05-14 05:30,14,109.78,109.79,109.77,109.775,12628
HFM10,2010-05-14 06:00,14,109.77,109.78,109.76,109.765,10497
HFM10,2010-05-14 06:30,14,109.77,109.77,109.745,109.755,12462
HFM10,2010-05-14 07:00,14,109.755,109.77,109.75,109.77,10689
HFM10,2010-05-14 07:30,14,109.765,109.785,109.76,109.775,13808
HFM10,2010-05-14 08:00,14,109.775,109.78,109.765,109.77,14292
HFM10,2010-05-14 08:30,14,109.77,109.805,109.76,109.805,28803
HFM10,2010-05-14 09:00,14,109.8,109.82,109.77,109.785,35955
HFM10,2010-05-14 09:30,14,109.785,109.795,109.765,109.775,26536
HFM10,2010-05-14 10:00,14,109.78,109.785,109.77,109.775,21349
HFM10,2010-05-14 10:30,14,109.78,109.785,109.77,109.785,9695
HFM10,2010-05-14 11:00,14,109.78,109.81,109.78,109.795,13065
HFM10,2010-05-14 11:30,14,109.795,109.8,109.79,109.795,2235
HFM10,2010-05-14 12:00,14,109.79,109.795,109.785,109.79,3331
HFM10,2010-05-14 12:30,14,109.795,109.8,109.79,109.79,912
HFM10,2010-05-14 13:00,14,109.79,109.81,109.79,109.795,1575
HFM10,2010-05-14 13:30,14,109.795,109.815,109.795,109.81,602
HFM10,2010-05-14 14:00,14,109.805,109.81,109.8,109.81,314
HFM10,2010-05-14 14:30,14,109.81,109.81,109.795,109.795,319
HFM10,2010-05-17 01:00,17,109.82,109.82,109.745,109.765,23106
HFM10,2010-05-17 01:30,17,109.765,109.775,109.725,109.735,23560
HFM10,2010-05-17 02:00,17,109.735,109.78,109.73,109.775,32987
HFM10,2010-05-17 02:30,17,109.775,109.795,109.755,109.79,26931
HFM10,2010-05-17 03:00,17,109.795,109.795,109.755,109.775,21670
HFM10,2010-05-17 03:30,17,109.78,109.785,109.755,109.755,17650
HFM10,2010-05-17 04:00,17,109.755,109.755,109.695,109.71,36290
HFM10,2010-05-17 04:30,17,109.715,109.74,109.71,109.735,14861
HFM10,2010-05-17 05:00,17,109.735,109.745,109.715,109.72,12541
HFM10,2010-05-17 05:30,17,109.72,109.74,109.71,109.73,14476
HFM10,2010-05-17 06:00,17,109.73,109.735,109.72,109.725,6347
HFM10,2010-05-17 06:30,17,109.72,109.735,109.715,109.73,9989
HFM10,2010-05-17 07:00,17,109.73,109.76,109.725,109.755,18857
HFM10,2010-05-17 07:30,17,109.76,109.77,109.725,109.735,18073
HFM10,2010-05-17 08:00,17,109.735,109.745,109.72,109.735,16886
HFM10,2010-05-17 08:30,17,109.735,109.735,109.71,109.72,21758
HFM10,2010-05-17 09:00,17,109.725,109.74,109.715,109.73,22367
HFM10,2010-05-17 09:30,17,109.735,109.75,109.73,109.75,17367
HFM10,2010-05-17 10:00,17,109.75,109.765,109.745,109.745,24117
HFM10,2010-05-17 10:30,17,109.745,109.765,109.735,109.76,8111
HFM10,2010-05-17 11:00,17,109.765,109.775,109.75,109.75,6465
HFM10,2010-05-17 11:30,17,109.75,109.76,109.745,109.755,3643
HFM10,2010-05-17 12:00,17,109.755,109.755,109.735,109.74,2195
HFM10,2010-05-17 12:30,17,109.74,109.745,109.73,109.73,910
HFM10,2010-05-17 13:00,17,109.73,109.73,109.72,109.725,1018
HFM10,2010-05-17 13:30,17,109.72,109.725,109.72,109.725,447
HFM10,2010-05-17 14:00,17,109.72,109.73,109.715,109.73,475
HFM10,2010-05-17 14:30,17,109.73,109.735,109.71,109.71,1260
HFM10,2010-05-18 01:00,18,109.75,109.755,109.725,109.73,16574
HFM10,2010-05-18 01:30,18,109.73,109.745,109.715,109.72,12260
HFM10,2010-05-18 02:00,18,109.72,109.745,109.71,109.715,18135
HFM10,2010-05-18 02:30,18,109.715,109.73,109.705,109.72,31708
HFM10,2010-05-18 03:00,18,109.72,109.735,109.715,109.725,16656
HFM10,2010-05-18 03:30,18,109.725,109.75,109.715,109.745,25584
HFM10,2010-05-18 04:00,18,109.745,109.76,109.725,109.755,29012
HFM10,2010-05-18 04:30,18,109.755,109.775,109.74,109.745,19513
HFM10,2010-05-18 05:00,18,109.75,109.755,109.74,109.745,8886
HFM10,2010-05-18 05:30,18,109.74,109.745,109.73,109.74,11669
HFM10,2010-05-18 06:00,18,109.74,109.755,109.735,109.75,9886
HFM10,2010-05-18 06:30,18,109.75,109.755,109.735,109.74,7327
HFM10,2010-05-18 07:00,18,109.74,109.75,109.725,109.735,18296
HFM10,2010-05-18 07:30,18,109.735,109.755,109.73,109.745,18154
HFM10,2010-05-18 08:00,18,109.75,109.76,109.735,109.74,14004
HFM10,2010-05-18 08:30,18,109.74,109.76,109.74,109.76,20844
HFM10,2010-05-18 09:00,18,109.755,109.78,109.755,109.765,24187
HFM10,2010-05-18 09:30,18,109.76,109.77,109.735,109.735,36450
HFM10,2010-05-18 10:00,18,109.735,109.755,109.73,109.74,26965
HFM10,2010-05-18 10:30,18,109.74,109.765,109.74,109.755,15345
HFM10,2010-05-18 11:00,18,109.76,109.765,109.75,109.755,6828
HFM10,2010-05-18 11:30,18,109.755,109.79,109.755,109.79,11254
HFM10,2010-05-18 12:00,18,109.79,109.825,109.78,109.815,16380
HFM10,2010-05-18 12:30,18,109.81,109.835,109.805,109.83,5773
HFM10,2010-05-18 13:00,18,109.835,109.875,109.835,109.87,4035
HFM10,2010-05-18 13:30,18,109.87,109.88,109.86,109.86,1270
HFM10,2010-05-18 14:00,18,109.86,109.875,109.86,109.875,856
HFM10,2010-05-18 14:30,18,109.88,109.895,109.87,109.875,1593
HFM10,2010-05-19 01:00,19,109.9,109.905,109.815,109.84,47402
HFM10,2010-05-19 01:30,19,109.84,109.875,109.815,109.83,27641
HFM10,2010-05-19 02:00,19,109.83,109.865,109.82,109.845,31149
HFM10,2010-05-19 02:30,19,109.845,109.89,109.84,109.875,25941
HFM10,2010-05-19 03:00,19,109.875,109.89,109.87,109.88,24037
HFM10,2010-05-19 03:30,19,109.885,109.895,109.87,109.87,28430
HFM10,2010-05-19 04:00,19,109.87,109.87,109.845,109.845,17564
HFM10,2010-05-19 04:30,19,109.845,109.85,109.815,109.83,23560
HFM10,2010-05-19 05:00,19,109.83,109.845,109.82,109.84,8569
HFM10,2010-05-19 05:30,19,109.845,109.85,109.825,109.825,7320
HFM10,2010-05-19 06:00,19,109.83,109.85,109.815,109.815,13656
HFM10,2010-05-19 06:30,19,109.815,109.835,109.815,109.83,10839
HFM10,2010-05-19 07:00,19,109.83,109.835,109.79,109.82,26749
HFM10,2010-05-19 07:30,19,109.825,109.84,109.8,109.815,24968
HFM10,2010-05-19 08:00,19,109.82,109.83,109.8,109.82,16320
HFM10,2010-05-19 08:30,19,109.82,109.82,109.785,109.805,18589
HFM10,2010-05-19 09:00,19,109.805,109.87,109.805,109.845,30202
HFM10,2010-05-19 09:30,19,109.845,109.855,109.83,109.83,23761
HFM10,2010-05-19 10:00,19,109.83,109.85,109.825,109.84,16761
HFM10,2010-05-19 10:30,19,109.835,109.85,109.83,109.835,11292
HFM10,2010-05-19 11:00,19,109.835,109.845,109.805,109.805,9425
HFM10,2010-05-19 11:30,19,109.81,109.825,109.805,109.805,6135
HFM10,2010-05-19 12:00,19,109.805,109.815,109.795,109.795,1576
HFM10,2010-05-19 12:30,19,109.8,109.81,109.795,109.8,884
HFM10,2010-05-19 13:00,19,109.79,109.8,109.79,109.8,833
HFM10,2010-05-19 13:30,19,109.795,109.8,109.79,109.795,553
HFM10,2010-05-19 14:00,19,109.795,109.8,109.795,109.795,221
HFM10,2010-05-19 14:30,19,109.79,109.795,109.79,109.795,496
HFM10,2010-05-20 01:00,20,109.805,109.845,109.8,109.82,12223
HFM10,2010-05-20 01:30,20,109.82,109.82,109.785,109.8,12600
HFM10,2010-05-20 02:00,20,109.795,109.82,109.785,109.79,15406
HFM10,2010-05-20 02:30,20,109.795,109.795,109.765,109.795,22439
HFM10,2010-05-20 03:00,20,109.795,109.825,109.79,109.815,27078
HFM10,2010-05-20 03:30,20,109.815,109.825,109.775,109.805,43803
HFM10,2010-05-20 04:00,20,109.805,109.825,109.8,109.805,28207
HFM10,2010-05-20 04:30,20,109.805,109.825,109.795,109.82,15652
HFM10,2010-05-20 05:00,20,109.82,109.835,109.815,109.835,14537
HFM10,2010-05-20 05:30,20,109.83,109.855,109.83,109.84,21803
HFM10,2010-05-20 06:00,20,109.845,109.88,109.835,109.865,19970
HFM10,2010-05-20 06:30,20,109.865,109.89,109.855,109.86,39797
HFM10,2010-05-20 07:00,20,109.865,109.875,109.85,109.86,13506
HFM10,2010-05-20 07:30,20,109.865,109.89,109.86,109.88,29217
HFM10,2010-05-20 08:00,20,109.875,109.94,109.875,109.91,73322
HFM10,2010-05-20 08:30,20,109.91,109.975,109.91,109.935,63285
HFM10,2010-05-20 09:00,20,109.93,109.995,109.915,109.97,72201
HFM10,2010-05-20 09:30,20,109.965,109.98,109.925,109.93,50115
HFM10,2010-05-20 10:00,20,109.93,109.935,109.885,109.885,37349
HFM10,2010-05-20 10:30,20,109.885,109.91,109.88,109.905,12809
HFM10,2010-05-20 11:00,20,109.905,109.905,109.89,109.89,19290
HFM10,2010-05-20 11:30,20,109.89,109.9,109.88,109.9,13942
HFM10,2010-05-20 12:00,20,109.9,109.905,109.875,109.88,6838
HFM10,2010-05-20 12:30,20,109.88,109.88,109.865,109.875,2949
HFM10,2010-05-20 13:00,20,109.875,109.885,109.865,109.865,1327
HFM10,2010-05-20 13:30,20,109.865,109.87,109.86,109.865,771
HFM10,2010-05-20 14:00,20,109.865,109.885,109.865,109.87,254
HFM10,2010-05-20 14:30,20,109.875,109.91,109.87,109.91,688
HFM10,2010-05-21 01:00,21,109.86,109.91,109.855,109.87,20493
HFM10,2010-05-21 01:30,21,109.87,109.875,109.845,109.855,38397
HFM10,2010-05-21 02:00,21,109.855,109.885,109.845,109.87,46602
HFM10,2010-05-21 02:30,21,109.87,109.895,109.865,109.88,22540
HFM10,2010-05-21 03:00,21,109.88,109.905,109.87,109.885,26135
HFM10,2010-05-21 03:30,21,109.885,109.9,109.88,109.895,20101
HFM10,2010-05-21 04:00,21,109.89,109.895,109.87,109.88,21451
HFM10,2010-05-21 04:30,21,109.88,109.895,109.87,109.87,21457
HFM10,2010-05-21 05:00,21,109.875,109.88,109.845,109.865,35122
HFM10,2010-05-21 05:30,21,109.87,109.9,109.87,109.875,29622
HFM10,2010-05-21 06:00,21,109.88,109.92,109.87,109.92,26178
HFM10,2010-05-21 06:30,21,109.92,109.94,109.9,109.9,26497
HFM10,2010-05-21 07:00,21,109.895,109.91,109.885,109.905,22998
HFM10,2010-05-21 07:30,21,109.9,109.93,109.895,109.905,35152
HFM10,2010-05-21 08:00,21,109.905,109.915,109.89,109.9,30501
HFM10,2010-05-21 08:30,21,109.9,109.91,109.85,109.865,57256
HFM10,2010-05-21 09:00,21,109.87,109.895,109.855,109.88,36868
HFM10,2010-05-21 09:30,21,109.875,109.89,109.855,109.87,24909
HFM10,2010-05-21 10:00,21,109.865,109.87,109.84,109.855,21315
HFM10,2010-05-21 10:30,21,109.855,109.865,109.84,109.855,12242
HFM10,2010-05-21 11:00,21,109.855,109.86,109.85,109.855,4116
HFM10,2010-05-21 11:30,21,109.855,109.87,109.845,109.865,3748
HFM10,2010-05-21 12:00,21,109.865,109.865,109.855,109.86,2241
HFM10,2010-05-21 12:30,21,109.855,109.87,109.855,109.87,1061
HFM10,2010-05-21 13:00,21,109.87,109.88,109.87,109.875,551
HFM10,2010-05-21 13:30,21,109.87,109.875,109.865,109.87,642
HFM10,2010-05-21 14:00,21,109.87,109.88,109.82,109.84,3300
HFM10,2010-05-21 14:30,21,109.835,109.84,109.825,109.825,1404
HFM10,2010-05-24 01:00,24,109.83,109.845,109.79,109.82,15051
HFM10,2010-05-24 01:30,24,109.82,109.85,109.795,109.845,23516
HFM10,2010-05-24 02:00,24,109.85,109.85,109.8,109.835,20163
HFM10,2010-05-24 02:30,24,109.835,109.885,109.83,109.885,14160
HFM10,2010-05-24 03:00,24,109.88,109.905,109.87,109.88,14967
HFM10,2010-05-24 03:30,24,109.875,109.88,109.85,109.85,16160
HFM10,2010-05-24 04:00,24,109.845,109.85,109.81,109.835,16621
HFM10,2010-05-24 04:30,24,109.835,109.865,109.835,109.85,10257
HFM10,2010-05-24 05:00,24,109.855,109.885,109.855,109.88,10290
HFM10,2010-05-24 05:30,24,109.88,109.895,109.865,109.885,14657
HFM10,2010-05-24 06:00,24,109.88,109.885,109.875,109.875,8205
HFM10,2010-05-24 06:30,24,109.88,109.895,109.865,109.875,7932
HFM10,2010-05-24 07:00,24,109.875,109.905,109.875,109.9,9561
HFM10,2010-05-24 07:30,24,109.895,109.9,109.87,109.875,9936
HFM10,2010-05-24 08:00,24,109.875,109.875,109.855,109.86,10962
HFM10,2010-05-24 08:30,24,109.86,109.885,109.85,109.87,14550
HFM10,2010-05-24 09:00,24,109.87,109.88,109.845,109.845,11931
HFM10,2010-05-24 09:30,24,109.845,109.875,109.84,109.855,9358
HFM10,2010-05-24 10:00,24,109.855,109.87,109.845,109.855,16457
HFM10,2010-05-24 10:30,24,109.855,109.865,109.85,109.855,5651
HFM10,2010-05-24 11:00,24,109.86,109.86,109.845,109.85,3520
HFM10,2010-05-24 11:30,24,109.85,109.86,109.85,109.85,2181
HFM10,2010-05-24 12:00,24,109.855,109.855,109.845,109.845,721
HFM10,2010-05-24 12:30,24,109.85,109.865,109.85,109.86,570
HFM10,2010-05-24 13:00,24,109.855,109.86,109.845,109.845,591
HFM10,2010-05-24 13:30,24,109.845,109.845,109.825,109.825,1633
HFM10,2010-05-24 14:00,24,109.825,109.85,109.825,109.83,528
HFM10,2010-05-24 14:30,24,109.83,109.86,109.825,109.85,835
HFM10,2010-05-25 01:00,25,109.93,109.935,109.885,109.895,20100
HFM10,2010-05-25 01:30,25,109.9,109.93,109.875,109.915,16385
HFM10,2010-05-25 02:00,25,109.92,109.93,109.895,109.925,14488
HFM10,2010-05-25 02:30,25,109.93,109.95,109.91,109.925,24865
HFM10,2010-05-25 03:00,25,109.925,109.95,109.915,109.94,25968
HFM10,2010-05-25 03:30,25,109.945,109.96,109.93,109.95,26115
HFM10,2010-05-25 04:00,25,109.945,109.985,109.94,109.96,33756
HFM10,2010-05-25 04:30,25,109.96,109.975,109.96,109.975,25210
HFM10,2010-05-25 05:00,25,109.98,110,109.955,109.955,33865
HFM10,2010-05-25 05:30,25,109.96,109.965,109.93,109.93,22057
HFM10,2010-05-25 06:00,25,109.935,109.94,109.915,109.92,25138
HFM10,2010-05-25 06:30,25,109.92,109.95,109.905,109.91,27477
HFM10,2010-05-25 07:00,25,109.91,109.925,109.9,109.91,23640
HFM10,2010-05-25 07:30,25,109.91,109.945,109.91,109.93,19893
HFM10,2010-05-25 08:00,25,109.935,109.945,109.915,109.925,17645
HFM10,2010-05-25 08:30,25,109.93,109.95,109.92,109.925,25787
HFM10,2010-05-25 09:00,25,109.925,109.985,109.92,109.975,40774
HFM10,2010-05-25 09:30,25,109.98,109.985,109.96,109.97,37173
HFM10,2010-05-25 10:00,25,109.97,109.975,109.92,109.93,35497
HFM10,2010-05-25 10:30,25,109.93,109.95,109.925,109.925,10639
HFM10,2010-05-25 11:00,25,109.925,109.96,109.915,109.955,7038
HFM10,2010-05-25 11:30,25,109.96,109.975,109.935,109.945,7050
HFM10,2010-05-25 12:00,25,109.95,109.955,109.935,109.95,2958
HFM10,2010-05-25 12:30,25,109.955,109.97,109.95,109.96,826
HFM10,2010-05-25 13:00,25,109.96,109.965,109.95,109.955,1012
HFM10,2010-05-25 13:30,25,109.95,109.965,109.94,109.94,1620
HFM10,2010-05-25 14:00,25,109.94,109.94,109.935,109.935,422
HFM10,2010-05-25 14:30,25,109.935,109.95,109.93,109.93,1203
HFM10,2010-05-26 01:00,26,109.91,109.93,109.905,109.93,9459
HFM10,2010-05-26 01:30,26,109.925,109.935,109.9,109.905,11618
HFM10,2010-05-26 02:00,26,109.91,109.92,109.885,109.915,21947
HFM10,2010-05-26 02:30,26,109.92,109.94,109.905,109.915,38908
HFM10,2010-05-26 03:00,26,109.91,109.945,109.9,109.925,38255
HFM10,2010-05-26 03:30,26,109.93,109.93,109.9,109.905,22237
HFM10,2010-05-26 04:00,26,109.905,109.91,109.86,109.885,49437
HFM10,2010-05-26 04:30,26,109.885,109.93,109.885,109.925,23037
HFM10,2010-05-26 05:00,26,109.925,109.935,109.895,109.91,15398
HFM10,2010-05-26 05:30,26,109.91,109.92,109.9,109.91,8628
HFM10,2010-05-26 06:00,26,109.91,109.925,109.9,109.925,11711
HFM10,2010-05-26 06:30,26,109.92,109.93,109.905,109.905,7228
HFM10,2010-05-26 07:00,26,109.91,109.92,109.89,109.91,14962
HFM10,2010-05-26 07:30,26,109.91,109.935,109.895,109.935,35424
HFM10,2010-05-26 08:00,26,109.935,109.95,109.91,109.925,42274
HFM10,2010-05-26 08:30,26,109.925,109.93,109.895,109.91,33275
HFM10,2010-05-26 09:00,26,109.905,109.925,109.89,109.91,30144
HFM10,2010-05-26 09:30,26,109.91,109.92,109.895,109.905,22327
HFM10,2010-05-26 10:00,26,109.905,109.93,109.895,109.925,20109
HFM10,2010-05-26 10:30,26,109.925,109.935,109.91,109.91,12327
HFM10,2010-05-26 11:00,26,109.91,109.915,109.905,109.915,8847
HFM10,2010-05-26 11:30,26,109.915,109.925,109.91,109.92,3466
HFM10,2010-05-26 12:00,26,109.92,109.925,109.905,109.91,1686
HFM10,2010-05-26 12:30,26,109.91,109.915,109.9,109.905,914
HFM10,2010-05-26 13:00,26,109.905,109.91,109.9,109.9,602
HFM10,2010-05-26 13:30,26,109.9,109.925,109.9,109.92,1238
HFM10,2010-05-26 14:00,26,109.92,109.925,109.905,109.915,486
HFM10,2010-05-26 14:30,26,109.92,109.94,109.92,109.925,283
HFM10,2010-05-27 01:00,27,109.88,109.895,109.875,109.875,13745
HFM10,2010-05-27 01:30,27,109.875,109.875,109.84,109.855,17526
HFM10,2010-05-27 02:00,27,109.855,109.87,109.845,109.87,19406
HFM10,2010-05-27 02:30,27,109.875,109.905,109.87,109.895,12635
HFM10,2010-05-27 03:00,27,109.895,109.93,109.89,109.92,26362
HFM10,2010-05-27 03:30,27,109.92,109.925,109.91,109.915,17709
HFM10,2010-05-27 04:00,27,109.915,109.93,109.91,109.92,26642
HFM10,2010-05-27 04:30,27,109.92,109.92,109.9,109.9,17681
HFM10,2010-05-27 05:00,27,109.905,109.91,109.88,109.89,25875
HFM10,2010-05-27 05:30,27,109.89,109.92,109.89,109.895,11736
HFM10,2010-05-27 06:00,27,109.895,109.91,109.895,109.91,7853
HFM10,2010-05-27 06:30,27,109.915,109.92,109.91,109.91,6494
HFM10,2010-05-27 07:00,27,109.91,109.93,109.91,109.92,10187
HFM10,2010-05-27 07:30,27,109.925,109.94,109.92,109.93,19294
HFM10,2010-05-27 08:00,27,109.93,109.93,109.905,109.915,12848
HFM10,2010-05-27 08:30,27,109.915,109.92,109.885,109.885,42606
HFM10,2010-05-27 09:00,27,109.885,109.89,109.845,109.86,50984
HFM10,2010-05-27 09:30,27,109.86,109.87,109.83,109.855,29062
HFM10,2010-05-27 10:00,27,109.86,109.885,109.84,109.86,25346
HFM10,2010-05-27 10:30,27,109.86,109.88,109.84,109.855,19101
HFM10,2010-05-27 11:00,27,109.855,109.865,109.83,109.84,14263
HFM10,2010-05-27 11:30,27,109.845,109.865,109.835,109.86,4795
HFM10,2010-05-27 12:00,27,109.86,109.86,109.835,109.835,2301
HFM10,2010-05-27 12:30,27,109.845,109.845,109.835,109.845,412
HFM10,2010-05-27 13:00,27,109.85,109.855,109.83,109.83,1081
HFM10,2010-05-27 13:30,27,109.83,109.855,109.83,109.85,946
HFM10,2010-05-27 14:00,27,109.845,109.86,109.84,109.855,397
HFM10,2010-05-27 14:30,27,109.85,109.855,109.83,109.845,704
HFM10,2010-05-28 01:00,28,109.855,109.88,109.85,109.875,11970
HFM10,2010-05-28 01:30,28,109.87,109.88,109.86,109.865,12115
HFM10,2010-05-28 02:00,28,109.87,109.905,109.865,109.895,16277
HFM10,2010-05-28 02:30,28,109.9,109.905,109.89,109.895,11040
HFM10,2010-05-28 03:00,28,109.89,109.91,109.885,109.895,14211
HFM10,2010-05-28 03:30,28,109.895,109.895,109.855,109.87,20766
HFM10,2010-05-28 04:00,28,109.87,109.88,109.855,109.865,17720
HFM10,2010-05-28 04:30,28,109.865,109.885,109.855,109.88,16888
HFM10,2010-05-28 05:00,28,109.88,109.895,109.875,109.895,10374
HFM10,2010-05-28 05:30,28,109.895,109.9,109.89,109.9,11888
HFM10,2010-05-28 06:00,28,109.9,109.92,109.89,109.9,14838
HFM10,2010-05-28 06:30,28,109.895,109.9,109.875,109.88,12160
HFM10,2010-05-28 07:00,28,109.875,109.905,109.875,109.9,11625
HFM10,2010-05-28 07:30,28,109.9,109.91,109.89,109.905,12738
HFM10,2010-05-28 08:00,28,109.905,109.92,109.88,109.9,19215
HFM10,2010-05-28 08:30,28,109.9,109.915,109.885,109.89,16668
HFM10,2010-05-28 09:00,28,109.89,109.905,109.87,109.87,15029
HFM10,2010-05-28 09:30,28,109.87,109.91,109.865,109.91,19174
HFM10,2010-05-28 10:00,28,109.905,109.93,109.9,109.925,24179
HFM10,2010-05-28 10:30,28,109.92,109.925,109.905,109.915,7749
HFM10,2010-05-28 11:00,28,109.91,109.93,109.91,109.92,5354
HFM10,2010-05-28 11:30,28,109.92,109.955,109.915,109.945,12018
HFM10,2010-05-28 12:00,28,109.945,109.97,109.935,109.97,2239
HFM10,2010-05-28 12:30,28,109.965,109.975,109.945,109.96,1396
HFM10,2010-05-28 13:00,28,109.96,109.96,109.925,109.93,1534
HFM10,2010-05-28 13:30,28,109.935,109.935,109.905,109.925,1170
HFM10,2010-05-28 14:00,28,109.925,109.925,109.915,109.92,117
HFM10,2010-05-28 14:30,28,109.92,109.925,109.905,109.915,519
HFM10,2010-05-31 01:00,31,109.9,109.945,109.895,109.93,14128
HFM10,2010-05-31 01:30,31,109.93,109.96,109.93,109.955,9911
HFM10,2010-05-31 02:00,31,109.95,109.97,109.935,109.935,7888
HFM10,2010-05-31 02:30,31,109.935,109.94,109.92,109.925,4672
HFM10,2010-05-31 03:00,31,109.93,109.94,109.925,109.93,3353
HFM10,2010-05-31 03:30,31,109.93,109.935,109.925,109.93,2625
HFM10,2010-05-31 04:00,31,109.93,109.94,109.925,109.935,2068
HFM10,2010-05-31 04:30,31,109.94,109.95,109.93,109.935,5426
HFM10,2010-05-31 05:00,31,109.935,109.945,109.93,109.94,2035
HFM10,2010-05-31 05:30,31,109.94,109.94,109.935,109.935,656
HFM10,2010-05-31 06:00,31,109.935,109.95,109.935,109.95,2908
HFM10,2010-05-31 06:30,31,109.95,109.95,109.945,109.945,1484
HFM10,2010-05-31 07:00,31,109.945,109.955,109.94,109.95,3913
HFM10,2010-05-31 07:30,31,109.945,109.955,109.945,109.945,2266
HFM10,2010-05-31 08:00,31,109.945,109.95,109.94,109.94,2043
HFM10,2010-05-31 08:30,31,109.94,109.945,109.93,109.935,5481
HFM10,2010-05-31 09:00,31,109.935,109.94,109.93,109.94,2894
HFM10,2010-05-31 09:30,31,109.945,109.945,109.925,109.935,8076
HFM10,2010-05-31 10:00,31,109.935,109.945,109.905,109.915,14244
HFM10,2010-05-31 10:30,31,109.92,109.94,109.92,109.94,2982
HFM10,2010-05-31 11:00,31,109.94,109.94,109.925,109.925,583
HFM10,2010-05-31 11:30,31,109.925,109.935,109.92,109.935,791
HFM10,2010-05-31 12:00,31,109.935,109.935,109.925,109.925,23
HFM10,2010-05-31 12:30,31,109.925,109.935,109.925,109.935,21
HFM10,2010-05-31 13:00,31,109.93,109.935,109.93,109.935,11
HFM10,2010-05-31 13:30,31,109.935,109.935,109.935,109.935,16
HFM10,2010-05-31 14:00,31,109.935,109.935,109.93,109.93,21
HFM10,2010-05-31 14:30,31,109.93,109.935,109.93,109.93,54
HFM10,2010-06-01 01:00,1,109.915,109.98,109.915,109.98,16728
HFM10,2010-06-01 01:30,1,109.98,109.995,109.965,109.98,34495
HFM10,2010-06-01 02:00,1,109.98,110.05,109.975,110.045,51317
HFM10,2010-06-01 02:30,1,110.045,110.045,110.015,110.025,18008
HFM10,2010-06-01 03:00,1,110.025,110.05,110.02,110.045,29740
HFM10,2010-06-01 03:30,1,110.04,110.045,110.025,110.025,31061
HFM10,2010-06-01 04:00,1,110.03,110.03,110.01,110.015,33518
HFM10,2010-06-01 04:30,1,110.015,110.02,110.005,110.015,17311
HFM10,2010-06-01 05:00,1,110.015,110.025,110.01,110.015,18359
HFM10,2010-06-01 05:30,1,110.015,110.02,110,110.015,12682
HFM10,2010-06-01 06:00,1,110.01,110.015,110.005,110.01,9576
HFM10,2010-06-01 06:30,1,110.01,110.01,109.995,110.005,21702
HFM10,2010-06-01 07:00,1,110.005,110.01,109.99,110,17108
HFM10,2010-06-01 07:30,1,110,110.015,110,110.005,7709
HFM10,2010-06-01 08:00,1,110.005,110.005,109.97,109.975,30201
HFM10,2010-06-01 08:30,1,109.98,109.99,109.97,109.98,25732
HFM10,2010-06-01 09:00,1,109.975,109.985,109.935,109.94,42188
HFM10,2010-06-01 09:30,1,109.94,109.975,109.92,109.97,41197
HFM10,2010-06-01 10:00,1,109.975,110.015,109.965,109.965,33367
HFM10,2010-06-01 10:30,1,109.965,109.995,109.96,109.99,11799
HFM10,2010-06-01 11:00,1,109.99,110,109.965,109.97,7252
HFM10,2010-06-01 11:30,1,109.97,109.975,109.965,109.97,4739
HFM10,2010-06-01 12:00,1,109.97,109.97,109.95,109.955,2069
HFM10,2010-06-01 12:30,1,109.95,109.955,109.945,109.955,797
HFM10,2010-06-01 13:00,1,109.96,109.96,109.945,109.945,1081
HFM10,2010-06-01 13:30,1,109.945,109.95,109.94,109.945,333
HFM10,2010-06-01 14:00,1,109.94,109.955,109.94,109.955,532
HFM10,2010-06-01 14:30,1,109.955,109.98,109.95,109.98,810
HFM10,2010-06-02 01:00,2,109.985,110.02,109.98,110.01,31669
HFM10,2010-06-02 01:30,2,110.005,110.025,110.005,110.015,17236
HFM10,2010-06-02 02:00,2,110.015,110.025,110,110.01,23080
HFM10,2010-06-02 02:30,2,110.015,110.02,110,110.01,25656
HFM10,2010-06-02 03:00,2,110.01,110.02,110.005,110.015,21506
HFM10,2010-06-02 03:30,2,110.015,110.025,110.005,110.02,19382
HFM10,2010-06-02 04:00,2,110.02,110.025,110.01,110.02,17000
HFM10,2010-06-02 04:30,2,110.015,110.02,109.975,109.985,33000
HFM10,2010-06-02 05:00,2,109.98,110.01,109.98,110.005,27140
HFM10,2010-06-02 05:30,2,110.005,110.015,109.995,110.005,15135
HFM10,2010-06-02 06:00,2,110.005,110.01,110,110.005,12713
HFM10,2010-06-02 06:30,2,110.01,110.01,109.99,109.995,14447
HFM10,2010-06-02 07:00,2,109.995,110,109.985,110,13982
HFM10,2010-06-02 07:30,2,109.995,110.02,109.995,110.01,28924
HFM10,2010-06-02 08:00,2,110.01,110.015,109.995,109.995,17198
HFM10,2010-06-02 08:30,2,110,110.02,109.995,110.005,17850
HFM10,2010-06-02 09:00,2,110.005,110.015,109.975,109.99,28741
HFM10,2010-06-02 09:30,2,109.985,110,109.985,109.995,11875
HFM10,2010-06-02 10:00,2,109.995,110.01,109.99,110,13067
HFM10,2010-06-02 10:30,2,110.005,110.01,109.98,109.985,9842
HFM10,2010-06-02 11:00,2,109.985,109.99,109.98,109.985,2555
HFM10,2010-06-02 11:30,2,109.985,109.99,109.985,109.99,1911
HFM10,2010-06-02 12:00,2,109.99,110.005,109.985,110,1383
HFM10,2010-06-02 12:30,2,110,110.01,110,110.005,746
HFM10,2010-06-02 13:00,2,110.005,110.01,110,110.01,765
HFM10,2010-06-02 13:30,2,110.01,110.015,110,110.005,467
HFM10,2010-06-02 14:00,2,110.005,110.01,110,110.005,305
HFM10,2010-06-02 14:30,2,110.005,110.005,109.98,109.985,1086
HFM10,2010-06-03 01:00,3,109.985,109.985,109.95,109.96,19510
HFM10,2010-06-03 01:30,3,109.96,109.97,109.95,109.965,6761
HFM10,2010-06-03 02:00,3,109.96,109.96,109.935,109.955,21277
HFM10,2010-06-03 02:30,3,109.955,109.965,109.945,109.955,13377
HFM10,2010-06-03 03:00,3,109.955,109.955,109.915,109.92,28391
HFM10,2010-06-03 03:30,3,109.92,109.94,109.92,109.93,25718
HFM10,2010-06-03 04:00,3,109.935,109.95,109.935,109.935,24121
HFM10,2010-06-03 04:30,3,109.935,109.96,109.935,109.955,11003
HFM10,2010-06-03 05:00,3,109.955,109.955,109.93,109.93,17453
HFM10,2010-06-03 05:30,3,109.935,109.945,109.925,109.94,7056
HFM10,2010-06-03 06:00,3,109.935,109.94,109.925,109.935,14194
HFM10,2010-06-03 06:30,3,109.935,109.95,109.925,109.945,13673
HFM10,2010-06-03 07:00,3,109.95,109.96,109.935,109.95,17029
HFM10,2010-06-03 07:30,3,109.95,109.965,109.95,109.96,15156
HFM10,2010-06-03 08:00,3,109.965,109.98,109.955,109.975,33994
HFM10,2010-06-03 08:30,3,109.975,109.975,109.955,109.96,23989
HFM10,2010-06-03 09:00,3,109.965,110.03,109.96,110.01,51942
HFM10,2010-06-03 09:30,3,110.015,110.02,110,110,16732
HFM10,2010-06-03 10:00,3,110.005,110.015,110,110.015,13801
HFM10,2010-06-03 10:30,3,110.015,110.025,110.005,110.015,9348
HFM10,2010-06-03 11:00,3,110.015,110.025,110.01,110.015,7811
HFM10,2010-06-03 11:30,3,110.015,110.02,110.01,110.02,3585
HFM10,2010-06-03 12:00,3,110.015,110.02,110.005,110.015,3164
HFM10,2010-06-03 12:30,3,110.015,110.02,110.005,110.01,1235
HFM10,2010-06-03 13:00,3,110.01,110.01,110,110.005,1625
HFM10,2010-06-03 13:30,3,110.005,110.01,110.005,110.01,394
HFM10,2010-06-03 14:00,3,110.005,110.025,110,110.02,634
HFM10,2010-06-03 14:30,3,110.02,110.02,110.015,110.02,553
HFM10,2010-06-04 01:00,4,110.01,110.03,110.005,110.01,13568
HFM10,2010-06-04 01:30,4,110.01,110.01,110,110.005,3058
HFM10,2010-06-04 02:00,4,110.005,110.015,109.995,110.015,9839
HFM10,2010-06-04 02:30,4,110.015,110.03,110.01,110.015,19383
HFM10,2010-06-04 03:00,4,110.015,110.02,110,110.005,12808
HFM10,2010-06-04 03:30,4,110.005,110.015,109.995,110.015,15071
HFM10,2010-06-04 04:00,4,110.01,110.01,109.985,109.995,24541
HFM10,2010-06-04 04:30,4,109.995,110.015,109.99,110.01,10302
HFM10,2010-06-04 05:00,4,110.01,110.045,110.01,110.04,16158
HFM10,2010-06-04 05:30,4,110.04,110.09,110.025,110.04,45466
HFM10,2010-06-04 06:00,4,110.04,110.095,110.04,110.075,40066
HFM10,2010-06-04 06:30,4,110.075,110.085,110.065,110.08,17555
HFM10,2010-06-04 07:00,4,110.08,110.085,110.065,110.07,18796
HFM10,2010-06-04 07:30,4,110.08,110.15,110.08,110.135,54549
HFM10,2010-06-04 08:00,4,110.135,110.145,110.115,110.12,26635
HFM10,2010-06-04 08:30,4,110.115,110.13,110.1,110.115,30415
HFM10,2010-06-04 09:00,4,110.11,110.125,110.075,110.075,35631
HFM10,2010-06-04 09:30,4,110.075,110.095,110.07,110.085,24769
HFM10,2010-06-04 10:00,4,110.085,110.11,110.07,110.105,24701
HFM10,2010-06-04 10:30,4,110.1,110.1,110.085,110.095,6286
HFM10,2010-06-04 11:00,4,110.095,110.11,110.095,110.1,4636
HFM10,2010-06-04 11:30,4,110.1,110.105,110.095,110.1,2424
HFM10,2010-06-04 12:00,4,110.1,110.105,110.09,110.09,2152
HFM10,2010-06-04 12:30,4,110.09,110.09,110.08,110.08,1241
HFM10,2010-06-04 13:00,4,110.075,110.08,110.07,110.075,466
HFM10,2010-06-04 13:30,4,110.07,110.08,110.07,110.07,327
HFM10,2010-06-04 14:00,4,110.07,110.08,110.07,110.075,463
HFM10,2010-06-04 14:30,4,110.07,110.09,110.07,110.075,393
HFM10,2010-06-07 01:00,7,110.07,110.08,110.05,110.07,8390
HFM10,2010-06-07 01:30,7,110.07,110.08,110.05,110.07,12413
HFM10,2010-06-07 02:00,7,110.065,110.09,110.06,110.085,7429
HFM10,2010-06-07 02:30,7,110.085,110.14,110.075,110.13,16749
HFM10,2010-06-07 03:00,7,110.135,110.145,110.12,110.145,12768
HFM10,2010-06-07 03:30,7,110.145,110.145,110.125,110.13,6918
HFM10,2010-06-07 04:00,7,110.13,110.135,110.12,110.12,12759
HFM10,2010-06-07 04:30,7,110.125,110.13,110.11,110.115,4287
HFM10,2010-06-07 05:00,7,110.12,110.13,110.105,110.11,8327
HFM10,2010-06-07 05:30,7,110.11,110.12,110.105,110.105,4100
HFM10,2010-06-07 06:00,7,110.11,110.11,110.08,110.085,3313
HFM10,2010-06-07 06:30,7,110.085,110.095,110.08,110.085,5028
HFM10,2010-06-07 07:00,7,110.08,110.09,110.075,110.09,6939
HFM10,2010-06-07 07:30,7,110.095,110.125,110.085,110.11,5767
HFM10,2010-06-07 08:00,7,110.11,110.12,110.095,110.115,6728
HFM10,2010-06-07 08:30,7,110.115,110.14,110.11,110.13,8612
HFM10,2010-06-07 09:00,7,110.13,110.135,110.12,110.125,8184
HFM10,2010-06-07 09:30,7,110.125,110.175,110.125,110.175,12866
HFM10,2010-06-07 10:00,7,110.175,110.175,110.135,110.15,11480
HFM10,2010-06-07 10:30,7,110.15,110.16,110.15,110.15,3972
HFM10,2010-06-07 11:00,7,110.15,110.155,110.14,110.14,1085
HFM10,2010-06-07 11:30,7,110.145,110.15,110.145,110.145,825
HFM10,2010-06-07 12:00,7,110.145,110.155,110.14,110.14,1068
HFM10,2010-06-07 12:30,7,110.14,110.14,110.135,110.135,620
HFM10,2010-06-07 13:00,7,110.13,110.13,110.125,110.13,8
HFM10,2010-06-07 13:30,7,110.13,110.135,110.13,110.135,175
HFM10,2010-06-07 14:00,7,110.135,110.135,110.125,110.125,28
HFM10,2010-06-07 14:30,7,110.125,110.13,110.11,110.115,263
HFM10,2010-06-08 01:00,8,110.09,110.15,110.09,110.13,3148
HFM10,2010-06-08 01:30,8,110.125,110.17,110.125,110.17,1942
HFM10,2010-06-08 02:00,8,110.175,110.19,110.16,110.165,790
HFM10,2010-06-08 02:30,8,110.17,110.19,110.165,110.185,2205
HFM10,2010-06-08 03:00,8,110.18,110.215,110.165,110.215,2800
HFM10,2010-06-08 03:30,8,110.22,110.225,110.2,110.205,987
HFM10,2010-06-08 04:00,8,110.2,110.2,110.15,110.155,1049
HFM10,2010-06-08 04:30,8,110.13,110.135,110.09,110.09,297
HFM10,2010-06-08 05:00,8,110.1,110.1,110.1,110.1,132