HFM08,2008-01-25 03:30,25,104.3,104.3,104.3,104.3,150
HFM08,2008-01-25 04:00,25,104.305,104.305,104.305,104.305,50
HFM08,2008-01-25 04:30,25,104.285,104.29,104.285,104.29,60
HFM08,2008-01-25 07:00,25,104.395,104.395,104.395,104.395,500
HFM08,2008-01-25 07:30,25,104.395,104.395,104.385,104.385,751
HFM08,2008-01-25 08:00,25,104.345,104.345,104.345,104.345,7
HFM08,2008-01-25 09:00,25,104.395,104.395,104.395,104.395,15
HFM08,2008-01-28 06:00,28,104.645,104.645,104.645,104.645,1
HFM08,2008-01-28 07:00,28,104.605,104.605,104.605,104.605,100
HFM08,2008-01-28 09:00,28,104.685,104.685,104.685,104.685,10
HFM08,2008-01-29 07:00,29,104.52,104.52,104.52,104.52,250
HFM08,2008-01-29 08:30,29,104.55,104.55,104.55,104.55,10
HFM08,2008-01-30 04:30,30,104.55,104.55,104.55,104.55,1
HFM08,2008-01-30 06:30,30,104.485,104.485,104.485,104.485,4
HFM08,2008-01-30 08:30,30,104.505,104.505,104.505,104.505,1
HFM08,2008-01-30 13:30,30,104.57,104.57,104.57,104.57,36
HFM08,2008-01-31 05:00,31,104.665,104.665,104.665,104.665,36
HFM08,2008-02-01 08:30,1,104.74,104.74,104.74,104.74,120
HFM08,2008-02-04 03:00,4,104.73,104.73,104.73,104.73,19
HFM08,2008-02-04 06:30,4,104.675,104.675,104.675,104.675,200
HFM08,2008-02-04 07:00,4,104.655,104.655,104.655,104.655,100
HFM08,2008-02-04 07:30,4,104.63,104.64,104.63,104.635,390
HFM08,2008-02-04 08:00,4,104.64,104.64,104.635,104.635,165
HFM08,2008-02-05 02:00,5,104.73,104.75,104.73,104.75,680
HFM08,2008-02-05 02:30,5,104.755,104.81,104.75,104.81,2259
HFM08,2008-02-05 08:30,5,104.99,104.99,104.98,104.98,570
HFM08,2008-02-05 09:00,5,104.985,105.015,104.985,105.015,422
HFM08,2008-02-06 07:30,6,104.94,104.94,104.94,104.94,850
HFM08,2008-02-06 08:30,6,105.01,105.01,105.01,105.01,1350
HFM08,2008-02-07 02:00,7,104.96,104.96,104.96,104.96,200
HFM08,2008-02-07 02:30,7,104.975,104.975,104.975,104.975,100
HFM08,2008-02-07 03:00,7,104.965,104.965,104.965,104.965,1
HFM08,2008-02-07 03:30,7,104.955,104.955,104.955,104.955,10
HFM08,2008-02-07 06:00,7,105,105.01,105,105.005,520
HFM08,2008-02-07 06:30,7,105.005,105.005,105.005,105.005,175
HFM08,2008-02-07 07:00,7,105.055,105.055,105.055,105.055,120
HFM08,2008-02-07 07:30,7,105.07,105.13,105.07,105.13,373
HFM08,2008-02-07 08:00,7,105.155,105.155,105.14,105.14,524
HFM08,2008-02-07 08:30,7,105.1,105.125,105.1,105.125,96
HFM08,2008-02-07 09:30,7,105.205,105.205,105.205,105.205,20
HFM08,2008-02-07 10:00,7,105.22,105.22,105.22,105.22,20
HFM08,2008-02-07 13:00,7,105.12,105.12,105.12,105.12,20
HFM08,2008-02-07 14:00,7,105.175,105.175,105.175,105.175,3
HFM08,2008-02-08 02:30,8,105.07,105.07,105.07,105.07,65
HFM08,2008-02-08 03:00,8,105.065,105.065,105.065,105.065,65
HFM08,2008-02-08 11:00,8,105.28,105.28,105.28,105.28,321
HFM08,2008-02-08 12:30,8,105.34,105.34,105.34,105.34,2
HFM08,2008-02-08 14:00,8,105.34,105.34,105.34,105.34,7
HFM08,2008-02-11 01:00,11,105.285,105.285,105.285,105.285,1
HFM08,2008-02-11 02:00,11,105.295,105.295,105.295,105.295,2
HFM08,2008-02-11 04:00,11,105.27,105.27,105.27,105.27,500
HFM08,2008-02-11 05:00,11,105.24,105.25,105.24,105.245,50
HFM08,2008-02-11 06:00,11,105.24,105.25,105.24,105.25,14
HFM08,2008-02-11 06:30,11,105.225,105.225,105.225,105.225,20
HFM08,2008-02-11 07:00,11,105.21,105.21,105.21,105.21,137
HFM08,2008-02-11 07:30,11,105.25,105.255,105.245,105.245,559
HFM08,2008-02-11 09:00,11,105.365,105.365,105.365,105.365,2
HFM08,2008-02-11 09:30,11,105.355,105.355,105.355,105.355,108
HFM08,2008-02-11 10:00,11,105.34,105.34,105.33,105.33,3
HFM08,2008-02-12 01:00,12,105.305,105.305,105.305,105.305,1
HFM08,2008-02-12 02:30,12,105.375,105.38,105.375,105.38,38
HFM08,2008-02-12 03:00,12,105.38,105.39,105.38,105.39,20
HFM08,2008-02-12 03:30,12,105.385,105.385,105.37,105.37,40
HFM08,2008-02-12 07:00,12,105.32,105.32,105.25,105.255,40
HFM08,2008-02-12 08:00,12,105.285,105.285,105.285,105.285,20
HFM08,2008-02-12 08:30,12,105.285,105.29,105.285,105.29,220
HFM08,2008-02-12 09:00,12,105.275,105.275,105.275,105.275,40
HFM08,2008-02-13 02:30,13,105.275,105.285,105.27,105.285,200
HFM08,2008-02-13 03:00,13,105.23,105.23,105.23,105.23,200
HFM08,2008-02-13 07:00,13,105.25,105.25,105.25,105.25,1
HFM08,2008-02-13 08:00,13,105.255,105.255,105.255,105.255,30
HFM08,2008-02-13 10:00,13,105.265,105.265,105.265,105.265,2
HFM08,2008-02-13 11:00,13,105.24,105.24,105.23,105.23,85
HFM08,2008-02-14 01:00,14,104.87,104.87,104.87,104.87,200
HFM08,2008-02-14 05:00,14,105.15,105.15,105.15,105.15,1
HFM08,2008-02-14 06:00,14,105.165,105.165,105.165,105.165,1087
HFM08,2008-02-14 07:30,14,105.13,105.13,105.13,105.13,1
HFM08,2008-02-14 08:00,14,105.1,105.1,105.1,105.1,1
HFM08,2008-02-14 09:00,14,105.15,105.15,105.1,105.1,554
HFM08,2008-02-14 10:30,14,105.1,105.1,105.1,105.1,1
HFM08,2008-02-15 02:30,15,105.12,105.12,105.12,105.12,2
HFM08,2008-02-15 03:00,15,105.075,105.075,105.075,105.075,19
HFM08,2008-02-15 05:30,15,105.155,105.155,105.155,105.155,215
HFM08,2008-02-15 07:30,15,105.235,105.235,105.235,105.235,357
HFM08,2008-02-15 08:00,15,105.215,105.225,105.21,105.225,2151
HFM08,2008-02-15 08:30,15,105.225,105.255,105.22,105.255,2694
HFM08,2008-02-18 06:30,18,105.135,105.135,105.135,105.135,50
HFM08,2008-02-18 08:00,18,105.15,105.15,105.15,105.15,500
HFM08,2008-02-18 14:30,18,105.1,105.1,105.1,105.1,2
HFM08,2008-02-19 01:00,19,105.11,105.155,105.11,105.155,2
HFM08,2008-02-19 01:30,19,105.13,105.13,105.13,105.13,10
HFM08,2008-02-19 02:30,19,105.135,105.185,105.135,105.185,255
HFM08,2008-02-19 03:00,19,105.205,105.235,105.205,105.235,252
HFM08,2008-02-19 03:30,19,105.22,105.22,105.22,105.22,110
HFM08,2008-02-19 07:00,19,105.125,105.125,105.125,105.125,200
HFM08,2008-02-19 07:30,19,105.125,105.125,105.125,105.125,1
HFM08,2008-02-19 08:00,19,105.13,105.135,105.115,105.115,121
HFM08,2008-02-19 08:30,19,105.125,105.125,105.125,105.125,366
HFM08,2008-02-19 09:30,19,105.19,105.19,105.19,105.19,5
HFM08,2008-02-19 12:00,19,105.075,105.075,105.075,105.075,245
HFM08,2008-02-20 02:30,20,105.115,105.115,105.115,105.115,3
HFM08,2008-02-20 03:00,20,105.1,105.1,105.1,105.1,400
HFM08,2008-02-20 04:00,20,105,105,104.96,104.97,1271
HFM08,2008-02-20 04:30,20,104.975,104.98,104.97,104.98,926
HFM08,2008-02-20 05:00,20,104.99,104.99,104.99,104.99,380
HFM08,2008-02-20 06:00,20,105.025,105.025,105.025,105.025,5
HFM08,2008-02-20 07:00,20,104.97,104.97,104.97,104.97,100
HFM08,2008-02-20 07:30,20,104.965,104.965,104.965,104.965,410
HFM08,2008-02-20 08:00,20,105.01,105.01,105.01,105.01,5
HFM08,2008-02-20 08:30,20,105.02,105.04,105.02,105.04,600
HFM08,2008-02-20 09:00,20,105.035,105.035,105.035,105.035,200
HFM08,2008-02-20 12:00,20,104.96,104.96,104.96,104.96,100
HFM08,2008-02-20 13:30,20,104.97,104.97,104.97,104.97,4
HFM08,2008-02-21 01:00,21,104.89,104.89,104.88,104.89,1084
HFM08,2008-02-21 01:30,21,104.895,104.895,104.88,104.88,1804
HFM08,2008-02-21 02:00,21,104.87,104.91,104.87,104.91,826
HFM08,2008-02-21 02:30,21,104.92,104.92,104.92,104.92,1656
HFM08,2008-02-21 03:00,21,104.915,104.915,104.915,104.915,100
HFM08,2008-02-21 03:30,21,104.89,104.89,104.88,104.88,576
HFM08,2008-02-21 04:00,21,104.87,104.885,104.865,104.865,2043
HFM08,2008-02-21 04:30,21,104.86,104.86,104.81,104.83,2110
HFM08,2008-02-21 05:00,21,104.86,104.86,104.86,104.86,337
HFM08,2008-02-21 05:30,21,104.765,104.765,104.755,104.755,120
HFM08,2008-02-21 06:00,21,104.78,104.78,104.78,104.78,1
HFM08,2008-02-21 06:30,21,104.79,104.79,104.76,104.76,1619
HFM08,2008-02-21 07:00,21,104.78,104.8,104.78,104.795,61
HFM08,2008-02-21 07:30,21,104.795,104.795,104.795,104.795,10
HFM08,2008-02-21 08:00,21,104.775,104.795,104.775,104.79,797
HFM08,2008-02-21 08:30,21,104.78,104.785,104.77,104.785,2664
HFM08,2008-02-21 09:00,21,104.835,104.835,104.815,104.835,610
HFM08,2008-02-21 09:30,21,104.825,104.85,104.825,104.85,865
HFM08,2008-02-21 10:00,21,104.85,104.865,104.85,104.86,150
HFM08,2008-02-21 10:30,21,104.82,104.82,104.82,104.82,3
HFM08,2008-02-21 11:00,21,104.83,104.83,104.83,104.83,436
HFM08,2008-02-21 12:30,21,104.9,104.9,104.9,104.9,50
HFM08,2008-02-21 14:00,21,104.9,104.9,104.9,104.9,50
HFM08,2008-02-22 01:00,22,104.93,104.93,104.925,104.925,530
HFM08,2008-02-22 01:30,22,104.96,104.97,104.945,104.945,1574
HFM08,2008-02-22 02:00,22,104.965,104.965,104.93,104.93,2290
HFM08,2008-02-22 02:30,22,104.93,104.93,104.92,104.93,1025
HFM08,2008-02-22 03:00,22,104.87,104.905,104.86,104.905,494
HFM08,2008-02-22 03:30,22,104.905,104.91,104.905,104.905,2044
HFM08,2008-02-22 04:00,22,104.91,104.92,104.89,104.89,167
HFM08,2008-02-22 04:30,22,104.89,104.905,104.89,104.905,4490
HFM08,2008-02-22 05:00,22,104.9,104.9,104.9,104.9,347
HFM08,2008-02-22 05:30,22,104.905,104.905,104.905,104.905,454
HFM08,2008-02-22 06:00,22,104.88,104.88,104.875,104.875,2500
HFM08,2008-02-22 06:30,22,104.895,104.895,104.895,104.895,9
HFM08,2008-02-22 07:00,22,104.88,104.88,104.87,104.87,658
HFM08,2008-02-22 08:00,22,104.82,104.85,104.81,104.82,676
HFM08,2008-02-22 08:30,22,104.86,104.86,104.86,104.86,1
HFM08,2008-02-22 09:00,22,104.85,104.87,104.85,104.865,873
HFM08,2008-02-22 09:30,22,104.88,104.885,104.875,104.875,1932
HFM08,2008-02-22 10:00,22,104.87,104.88,104.865,104.865,428
HFM08,2008-02-22 10:30,22,104.855,104.86,104.855,104.86,956
HFM08,2008-02-22 11:00,22,104.885,104.9,104.885,104.89,7532
HFM08,2008-02-22 11:30,22,104.9,104.9,104.895,104.895,127
HFM08,2008-02-22 12:00,22,104.895,104.895,104.89,104.89,277
HFM08,2008-02-25 01:00,25,104.79,104.79,104.79,104.79,1
HFM08,2008-02-25 01:30,25,104.825,104.83,104.825,104.825,1419
HFM08,2008-02-25 02:00,25,104.825,104.825,104.81,104.81,1887
HFM08,2008-02-25 02:30,25,104.805,104.81,104.8,104.805,2188
HFM08,2008-02-25 03:00,25,104.805,104.805,104.785,104.805,1491
HFM08,2008-02-25 03:30,25,104.8,104.8,104.78,104.78,2083
HFM08,2008-02-25 04:00,25,104.795,104.795,104.795,104.795,1791
HFM08,2008-02-25 04:30,25,104.77,104.77,104.765,104.765,500
HFM08,2008-02-25 05:00,25,104.745,104.77,104.745,104.77,1040
HFM08,2008-02-25 05:30,25,104.78,104.78,104.78,104.78,300
HFM08,2008-02-25 06:30,25,104.805,104.805,104.8,104.8,286
HFM08,2008-02-25 07:30,25,104.83,104.84,104.83,104.835,578
HFM08,2008-02-25 08:00,25,104.84,104.84,104.84,104.84,182
HFM08,2008-02-25 08:30,25,104.83,104.885,104.83,104.885,2615
HFM08,2008-02-25 09:00,25,104.85,104.85,104.82,104.82,300
HFM08,2008-02-25 09:30,25,104.81,104.83,104.81,104.815,2761
HFM08,2008-02-25 10:00,25,104.84,104.86,104.84,104.86,1713
HFM08,2008-02-25 10:30,25,104.865,104.9,104.86,104.89,5287
HFM08,2008-02-25 11:00,25,104.885,104.9,104.88,104.9,1323
HFM08,2008-02-25 11:30,25,104.89,104.895,104.88,104.895,1188
HFM08,2008-02-25 12:00,25,104.895,104.9,104.895,104.9,355
HFM08,2008-02-25 13:00,25,104.895,104.895,104.895,104.895,668
HFM08,2008-02-26 01:30,26,104.9,104.91,104.895,104.9,2100
HFM08,2008-02-26 02:00,26,104.89,104.9,104.89,104.9,701
HFM08,2008-02-26 02:30,26,104.91,104.91,104.905,104.91,1322
HFM08,2008-02-26 03:00,26,104.845,104.845,104.71,104.71,5648
HFM08,2008-02-26 03:30,26,104.765,104.77,104.765,104.77,376
HFM08,2008-02-26 04:00,26,104.775,104.775,104.765,104.77,742
HFM08,2008-02-26 04:30,26,104.77,104.77,104.745,104.745,1070
HFM08,2008-02-26 05:00,26,104.75,104.75,104.74,104.74,2306
HFM08,2008-02-26 05:30,26,104.76,104.785,104.76,104.785,195
HFM08,2008-02-26 06:30,26,104.78,104.78,104.78,104.78,125
HFM08,2008-02-26 07:00,26,104.77,104.77,104.72,104.72,325
HFM08,2008-02-26 07:30,26,104.735,104.75,104.73,104.74,2927
HFM08,2008-02-26 08:00,26,104.75,104.76,104.75,104.755,298
HFM08,2008-02-26 08:30,26,104.77,104.78,104.765,104.78,1866
HFM08,2008-02-26 09:00,26,104.8,104.81,104.8,104.81,1507
HFM08,2008-02-26 09:30,26,104.785,104.8,104.785,104.8,450
HFM08,2008-02-26 10:00,26,104.77,104.79,104.765,104.765,1452
HFM08,2008-02-26 10:30,26,104.75,104.76,104.75,104.76,50
HFM08,2008-02-26 11:00,26,104.745,104.76,104.745,104.76,232
HFM08,2008-02-26 12:30,26,104.79,104.8,104.79,104.8,326
HFM08,2008-02-26 13:00,26,104.81,104.82,104.81,104.82,497
HFM08,2008-02-27 01:00,27,104.835,104.85,104.83,104.85,302
HFM08,2008-02-27 01:30,27,104.86,104.86,104.84,104.84,219
HFM08,2008-02-27 02:00,27,104.83,104.87,104.825,104.87,6926
HFM08,2008-02-27 02:30,27,104.88,104.935,104.88,104.925,5504
HFM08,2008-02-27 03:00,27,104.93,104.965,104.93,104.935,2261
HFM08,2008-02-27 03:30,27,104.93,104.96,104.93,104.935,2953
HFM08,2008-02-27 04:00,27,104.935,104.95,104.935,104.95,1345
HFM08,2008-02-27 04:30,27,104.93,104.94,104.925,104.94,510
HFM08,2008-02-27 05:00,27,104.925,104.93,104.915,104.92,1035
HFM08,2008-02-27 05:30,27,104.925,104.925,104.86,104.86,475
HFM08,2008-02-27 06:00,27,104.875,104.915,104.875,104.915,4428
HFM08,2008-02-27 06:30,27,104.91,104.93,104.91,104.93,1196
HFM08,2008-02-27 07:00,27,104.915,104.94,104.91,104.94,842
HFM08,2008-02-27 07:30,27,104.935,104.945,104.915,104.915,8704
HFM08,2008-02-27 08:00,27,104.905,104.935,104.905,104.93,4328
HFM08,2008-02-27 08:30,27,104.93,104.93,104.915,104.915,873
HFM08,2008-02-27 09:00,27,104.925,104.925,104.875,104.905,1197
HFM08,2008-02-27 09:30,27,104.895,104.895,104.835,104.835,878
HFM08,2008-02-27 10:00,27,104.83,104.855,104.82,104.825,3827
HFM08,2008-02-27 10:30,27,104.83,104.83,104.82,104.825,742
HFM08,2008-02-27 11:00,27,104.825,104.835,104.825,104.835,475
HFM08,2008-02-27 11:30,27,104.835,104.835,104.825,104.825,205
HFM08,2008-02-27 12:30,27,104.845,104.85,104.845,104.85,404
HFM08,2008-02-27 13:00,27,104.85,104.86,104.85,104.86,146
HFM08,2008-02-27 13:30,27,104.84,104.84,104.84,104.84,100
HFM08,2008-02-27 14:00,27,104.835,104.835,104.835,104.835,47
HFM08,2008-02-27 14:30,27,104.825,104.825,104.825,104.825,6
HFM08,2008-02-28 01:00,28,104.885,104.885,104.885,104.885,101
HFM08,2008-02-28 01:30,28,104.895,104.895,104.895,104.895,757
HFM08,2008-02-28 02:00,28,104.86,104.865,104.86,104.865,2798
HFM08,2008-02-28 02:30,28,104.88,104.9,104.88,104.9,11704
HFM08,2008-02-28 03:00,28,104.89,104.91,104.89,104.91,4238
HFM08,2008-02-28 03:30,28,104.905,104.91,104.89,104.905,3796
HFM08,2008-02-28 04:00,28,104.905,104.935,104.905,104.935,17649
HFM08,2008-02-28 04:30,28,104.94,104.965,104.935,104.935,44381
HFM08,2008-02-28 05:00,28,104.93,104.94,104.925,104.93,25227
HFM08,2008-02-28 05:30,28,104.93,104.93,104.92,104.92,28499
HFM08,2008-02-28 06:00,28,104.92,104.945,104.915,104.935,8987
HFM08,2008-02-28 06:30,28,104.935,104.94,104.915,104.915,3983
HFM08,2008-02-28 07:00,28,104.915,104.97,104.915,104.97,7591
HFM08,2008-02-28 07:30,28,104.945,105.005,104.945,105.005,11329
HFM08,2008-02-28 08:00,28,105.01,105.05,105.01,105.04,21044
HFM08,2008-02-28 08:30,28,105.035,105.055,105.02,105.03,19860
HFM08,2008-02-28 09:00,28,105.035,105.04,105.01,105.01,21865
HFM08,2008-02-28 09:30,28,105.015,105.04,105,105.04,8912
HFM08,2008-02-28 10:00,28,105.035,105.1,105.035,105.1,9073
HFM08,2008-02-28 10:30,28,105.1,105.11,105.065,105.075,3912
HFM08,2008-02-28 11:00,28,105.08,105.085,105.07,105.07,603
HFM08,2008-02-28 11:30,28,105.07,105.09,105.07,105.09,1915
HFM08,2008-02-28 12:00,28,105.1,105.11,105.1,105.105,1148
HFM08,2008-02-28 12:30,28,105.115,105.115,105.105,105.105,59
HFM08,2008-02-28 13:00,28,105.11,105.11,105.095,105.1,297
HFM08,2008-02-28 13:30,28,105.1,105.1,105.1,105.1,28
HFM08,2008-02-28 14:00,28,105.1,105.1,105.1,105.1,9
HFM08,2008-02-29 01:00,29,105.125,105.17,105.115,105.17,8005
HFM08,2008-02-29 01:30,29,105.17,105.22,105.165,105.215,14266
HFM08,2008-02-29 02:00,29,105.22,105.22,105.185,105.2,4337
HFM08,2008-02-29 02:30,29,105.19,105.195,105.155,105.165,2436
HFM08,2008-02-29 03:00,29,105.16,105.185,105.15,105.175,3796
HFM08,2008-02-29 03:30,29,105.175,105.23,105.17,105.215,13714
HFM08,2008-02-29 04:00,29,105.225,105.29,105.215,105.285,17346
HFM08,2008-02-29 04:30,29,105.285,105.295,105.27,105.275,16037
HFM08,2008-02-29 05:00,29,105.275,105.285,105.265,105.28,18177
HFM08,2008-02-29 05:30,29,105.285,105.34,105.285,105.31,10600
HFM08,2008-02-29 06:00,29,105.315,105.315,105.26,105.285,3355
HFM08,2008-02-29 06:30,29,105.28,105.34,105.28,105.315,18092
HFM08,2008-02-29 07:00,29,105.31,105.31,105.27,105.27,6396
HFM08,2008-02-29 07:30,29,105.28,105.285,105.265,105.27,13269
HFM08,2008-02-29 08:00,29,105.27,105.315,105.265,105.31,17556
HFM08,2008-02-29 08:30,29,105.305,105.325,105.29,105.29,39146
HFM08,2008-02-29 09:00,29,105.29,105.29,105.27,105.27,12920
HFM08,2008-02-29 09:30,29,105.285,105.34,105.28,105.305,15478
HFM08,2008-02-29 10:00,29,105.32,105.325,105.29,105.305,6284
HFM08,2008-02-29 10:30,29,105.29,105.31,105.285,105.31,3309
HFM08,2008-02-29 11:00,29,105.305,105.305,105.24,105.24,3883
HFM08,2008-02-29 11:30,29,105.285,105.295,105.285,105.295,5801
HFM08,2008-02-29 12:00,29,105.305,105.305,105.305,105.305,11
HFM08,2008-02-29 12:30,29,105.325,105.34,105.325,105.34,6
HFM08,2008-02-29 13:30,29,105.31,105.31,105.31,105.31,2
HFM08,2008-02-29 14:30,29,105.35,105.35,105.35,105.35,131
HFM08,2008-03-03 01:00,3,105.415,105.415,105.345,105.37,10987
HFM08,2008-03-03 01:30,3,105.335,105.335,105.3,105.31,14730
HFM08,2008-03-03 02:00,3,105.31,105.375,105.31,105.355,7650
HFM08,2008-03-03 02:30,3,105.35,105.365,105.33,105.33,13328
HFM08,2008-03-03 03:00,3,105.335,105.335,105.295,105.31,20698
HFM08,2008-03-03 03:30,3,105.315,105.315,105.3,105.305,13440
HFM08,2008-03-03 04:00,3,105.3,105.345,105.3,105.345,14088
HFM08,2008-03-03 04:30,3,105.345,105.35,105.305,105.305,13430
HFM08,2008-03-03 05:00,3,105.305,105.33,105.305,105.325,22475
HFM08,2008-03-03 05:30,3,105.33,105.335,105.315,105.33,41469
HFM08,2008-03-03 06:00,3,105.335,105.345,105.32,105.32,12865
HFM08,2008-03-03 06:30,3,105.33,105.33,105.31,105.31,11342
HFM08,2008-03-03 07:00,3,105.31,105.325,105.3,105.305,68776
HFM08,2008-03-03 07:30,3,105.31,105.335,105.3,105.3,28979
HFM08,2008-03-03 08:00,3,105.29,105.325,105.29,105.325,35315
HFM08,2008-03-03 08:30,3,105.325,105.34,105.315,105.32,33755
HFM08,2008-03-03 09:00,3,105.32,105.32,105.21,105.25,39996
HFM08,2008-03-03 09:30,3,105.235,105.29,105.235,105.28,39342
HFM08,2008-03-03 10:00,3,105.28,105.3,105.235,105.255,22822
HFM08,2008-03-03 10:30,3,105.255,105.27,105.24,105.245,19084
HFM08,2008-03-03 11:00,3,105.245,105.255,105.24,105.245,4041
HFM08,2008-03-03 11:30,3,105.245,105.265,105.235,105.26,4561
HFM08,2008-03-03 12:00,3,105.255,105.255,105.255,105.255,268
HFM08,2008-03-03 12:30,3,105.26,105.26,105.25,105.25,7198
HFM08,2008-03-03 13:00,3,105.25,105.255,105.25,105.255,196
HFM08,2008-03-03 13:30,3,105.25,105.26,105.25,105.26,953
HFM08,2008-03-03 14:00,3,105.265,105.27,105.25,105.25,180
HFM08,2008-03-03 14:30,3,105.235,105.235,105.235,105.235,80
HFM08,2008-03-03 15:00,3,105.29,105.29,105.29,105.29,15
HFM08,2008-03-04 01:00,4,105.26,105.26,105.185,105.195,27777
HFM08,2008-03-04 01:30,4,105.2,105.23,105.2,105.22,13129
HFM08,2008-03-04 02:00,4,105.215,105.215,105.175,105.175,23598
HFM08,2008-03-04 02:30,4,105.17,105.21,105.17,105.21,35498
HFM08,2008-03-04 03:00,4,105.21,105.225,105.2,105.215,37439
HFM08,2008-03-04 03:30,4,105.215,105.215,105.195,105.205,45990
HFM08,2008-03-04 04:00,4,105.205,105.28,105.205,105.28,42196
HFM08,2008-03-04 04:30,4,105.28,105.295,105.26,105.285,69502
HFM08,2008-03-04 05:00,4,105.285,105.335,105.275,105.33,32376
HFM08,2008-03-04 05:30,4,105.33,105.345,105.32,105.32,37277
HFM08,2008-03-04 06:00,4,105.32,105.32,105.28,105.285,34375
HFM08,2008-03-04 06:30,4,105.285,105.295,105.265,105.295,25942
HFM08,2008-03-04 07:00,4,105.295,105.31,105.285,105.295,28080
HFM08,2008-03-04 07:30,4,105.295,105.315,105.29,105.3,35781
HFM08,2008-03-04 08:00,4,105.305,105.35,105.305,105.32,44128
HFM08,2008-03-04 08:30,4,105.315,105.32,105.245,105.255,51118
HFM08,2008-03-04 09:00,4,105.255,105.275,105.24,105.255,61559
HFM08,2008-03-04 09:30,4,105.25,105.34,105.25,105.34,64006
HFM08,2008-03-04 10:00,4,105.335,105.355,105.315,105.335,39658
HFM08,2008-03-04 10:30,4,105.335,105.35,105.325,105.35,17385
HFM08,2008-03-04 11:00,4,105.35,105.385,105.33,105.345,16145
HFM08,2008-03-04 11:30,4,105.345,105.36,105.34,105.355,4390
HFM08,2008-03-04 12:00,4,105.35,105.38,105.35,105.365,1855
HFM08,2008-03-04 12:30,4,105.365,105.39,105.365,105.39,2153
HFM08,2008-03-04 13:00,4,105.39,105.41,105.375,105.38,2167
HFM08,2008-03-04 13:30,4,105.39,105.39,105.345,105.35,292
HFM08,2008-03-04 14:00,4,105.34,105.34,105.325,105.33,1480
HFM08,2008-03-04 14:30,4,105.325,105.325,105.305,105.315,460
HFM08,2008-03-05 01:00,5,105.39,105.39,105.3,105.315,19011
HFM08,2008-03-05 01:30,5,105.31,105.335,105.31,105.325,31526
HFM08,2008-03-05 02:00,5,105.33,105.345,105.3,105.31,41354
HFM08,2008-03-05 02:30,5,105.31,105.315,105.275,105.275,53142
HFM08,2008-03-05 03:00,5,105.275,105.305,105.265,105.29,43058
HFM08,2008-03-05 03:30,5,105.285,105.29,105.205,105.225,52677
HFM08,2008-03-05 04:00,5,105.225,105.26,105.215,105.255,44484
HFM08,2008-03-05 04:30,5,105.255,105.265,105.235,105.245,51231
HFM08,2008-03-05 05:00,5,105.245,105.255,105.23,105.23,34540
HFM08,2008-03-05 05:30,5,105.225,105.245,105.225,105.235,32908
HFM08,2008-03-05 06:00,5,105.235,105.25,105.23,105.245,38133
HFM08,2008-03-05 06:30,5,105.245,105.265,105.245,105.255,42626
HFM08,2008-03-05 07:00,5,105.255,105.28,105.225,105.24,50520
HFM08,2008-03-05 07:30,5,105.24,105.26,105.23,105.245,55173
HFM08,2008-03-05 08:00,5,105.245,105.245,105.21,105.24,52703
HFM08,2008-03-05 08:30,5,105.24,105.26,105.195,105.195,46042
HFM08,2008-03-05 09:00,5,105.195,105.22,105.155,105.205,89131
HFM08,2008-03-05 09:30,5,105.2,105.23,105.2,105.215,31064
HFM08,2008-03-05 10:00,5,105.215,105.22,105.155,105.16,52796
HFM08,2008-03-05 10:30,5,105.155,105.185,105.145,105.175,22701
HFM08,2008-03-05 11:00,5,105.18,105.18,105.145,105.17,38043
HFM08,2008-03-05 11:30,5,105.175,105.175,105.15,105.155,46313
HFM08,2008-03-05 12:00,5,105.165,105.19,105.165,105.19,16791
HFM08,2008-03-05 12:30,5,105.19,105.205,105.17,105.185,6569
HFM08,2008-03-05 13:00,5,105.185,105.19,105.17,105.175,6756
HFM08,2008-03-05 13:30,5,105.19,105.19,105.175,105.175,410
HFM08,2008-03-05 14:00,5,105.18,105.18,105.165,105.165,313
HFM08,2008-03-05 14:30,5,105.17,105.175,105.155,105.155,316
HFM08,2008-03-05 15:00,5,105.155,105.155,105.155,105.155,5
HFM08,2008-03-06 01:00,6,105.17,105.2,105.155,105.16,36845
HFM08,2008-03-06 01:30,6,105.165,105.19,105.165,105.185,41509
HFM08,2008-03-06 02:00,6,105.185,105.31,105.185,105.31,56592
HFM08,2008-03-06 02:30,6,105.31,105.325,105.25,105.27,54632
HFM08,2008-03-06 03:00,6,105.27,105.29,105.25,105.265,35025
HFM08,2008-03-06 03:30,6,105.26,105.265,105.245,105.26,26149
HFM08,2008-03-06 04:00,6,105.265,105.285,105.25,105.265,60418
HFM08,2008-03-06 04:30,6,105.26,105.265,105.245,105.245,32732
HFM08,2008-03-06 05:00,6,105.245,105.26,105.23,105.24,42763
HFM08,2008-03-06 05:30,6,105.24,105.265,105.235,105.25,38439
HFM08,2008-03-06 06:00,6,105.245,105.26,105.235,105.26,41088
HFM08,2008-03-06 06:30,6,105.26,105.26,105.235,105.255,46670
HFM08,2008-03-06 07:00,6,105.255,105.315,105.25,105.295,84738
HFM08,2008-03-06 07:30,6,105.295,105.295,105.195,105.225,112854
HFM08,2008-03-06 08:00,6,105.23,105.23,105.14,105.18,114181
HFM08,2008-03-06 08:30,6,105.185,105.265,105.165,105.19,79044
HFM08,2008-03-06 09:00,6,105.19,105.21,105.145,105.15,83713
HFM08,2008-03-06 09:30,6,105.155,105.155,105.02,105.03,163775
HFM08,2008-03-06 10:00,6,105.03,105.115,104.975,105.075,122553
HFM08,2008-03-06 10:30,6,105.075,105.09,105.055,105.065,34881
HFM08,2008-03-06 11:00,6,105.06,105.095,105.055,105.085,15073
HFM08,2008-03-06 11:30,6,105.085,105.09,105.045,105.055,6360
HFM08,2008-03-06 12:00,6,105.06,105.075,105.045,105.06,4950
HFM08,2008-03-06 12:30,6,105.06,105.08,105.05,105.05,2268
HFM08,2008-03-06 13:00,6,105.06,105.075,105.05,105.065,1132
HFM08,2008-03-06 13:30,6,105.065,105.07,105.055,105.065,792
HFM08,2008-03-06 14:00,6,105.065,105.085,105.065,105.07,957
HFM08,2008-03-06 14:30,6,105.07,105.1,105.07,105.1,815
HFM08,2008-03-06 15:00,6,105.115,105.115,105.115,105.115,177
HFM08,2008-03-07 01:00,7,105.15,105.205,105.125,105.19,41078
HFM08,2008-03-07 01:30,7,105.19,105.205,105.15,105.155,32077
HFM08,2008-03-07 02:00,7,105.155,105.26,105.14,105.235,72993
HFM08,2008-03-07 02:30,7,105.235,105.375,105.235,105.32,91856
HFM08,2008-03-07 03:00,7,105.315,105.34,105.26,105.33,49292
HFM08,2008-03-07 03:30,7,105.325,105.36,105.295,105.3,46440
HFM08,2008-03-07 04:00,7,105.305,105.315,105.26,105.3,35218
HFM08,2008-03-07 04:30,7,105.3,105.335,105.285,105.285,23822
HFM08,2008-03-07 05:00,7,105.285,105.29,105.255,105.26,21897
HFM08,2008-03-07 05:30,7,105.26,105.27,105.255,105.255,29459
HFM08,2008-03-07 06:00,7,105.255,105.27,105.24,105.255,32150
HFM08,2008-03-07 06:30,7,105.25,105.265,105.225,105.255,50360
HFM08,2008-03-07 07:00,7,105.25,105.31,105.16,105.285,66540
HFM08,2008-03-07 07:30,7,105.28,105.31,105.235,105.245,105813
HFM08,2008-03-07 08:00,7,105.25,105.3,105.25,105.27,81953
HFM08,2008-03-07 08:30,7,105.27,105.28,105.16,105.18,66056
HFM08,2008-03-07 09:00,7,105.18,105.19,105.105,105.115,70842
HFM08,2008-03-07 09:30,7,105.115,105.165,105.065,105.16,99860
HFM08,2008-03-07 10:00,7,105.16,105.21,105.14,105.195,41126
HFM08,2008-03-07 10:30,7,105.195,105.195,105.16,105.175,13198
HFM08,2008-03-07 11:00,7,105.175,105.255,105.17,105.245,17998
HFM08,2008-03-07 11:30,7,105.24,105.26,105.225,105.225,31386
HFM08,2008-03-07 12:00,7,105.23,105.23,105.185,105.195,3011
HFM08,2008-03-07 12:30,7,105.195,105.23,105.19,105.22,590
HFM08,2008-03-07 13:00,7,105.225,105.255,105.21,105.25,471
HFM08,2008-03-07 13:30,7,105.235,105.265,105.2,105.205,415
HFM08,2008-03-07 14:00,7,105.205,105.225,105.2,105.225,527
HFM08,2008-03-07 14:30,7,105.24,105.25,105.215,105.225,94
HFM08,2008-03-07 15:00,7,105.265,105.265,105.265,105.265,11
HFM08,2008-03-10 02:00,10,105.26,105.27,105.19,105.195,13774
HFM08,2008-03-10 02:30,10,105.19,105.305,105.185,105.305,29859
HFM08,2008-03-10 03:00,10,105.305,105.31,105.25,105.295,27167
HFM08,2008-03-10 03:30,10,105.29,105.33,105.27,105.32,50251
HFM08,2008-03-10 04:00,10,105.32,105.34,105.295,105.31,41712
HFM08,2008-03-10 04:30,10,105.31,105.31,105.275,105.28,17912
HFM08,2008-03-10 05:00,10,105.28,105.28,105.25,105.275,20213
HFM08,2008-03-10 05:30,10,105.275,105.3,105.27,105.28,23691
HFM08,2008-03-10 06:00,10,105.275,105.305,105.27,105.305,13324
HFM08,2008-03-10 06:30,10,105.305,105.33,105.29,105.29,31073
HFM08,2008-03-10 07:00,10,105.295,105.315,105.28,105.295,24308
HFM08,2008-03-10 07:30,10,105.295,105.35,105.295,105.31,37563
HFM08,2008-03-10 08:00,10,105.31,105.31,105.26,105.28,26393
HFM08,2008-03-10 08:30,10,105.275,105.32,105.275,105.275,23336
HFM08,2008-03-10 09:00,10,105.275,105.315,105.27,105.275,19921
HFM08,2008-03-10 09:30,10,105.275,105.29,105.265,105.29,22315
HFM08,2008-03-10 10:00,10,105.285,105.33,105.275,105.33,25990
HFM08,2008-03-10 10:30,10,105.325,105.4,105.325,105.37,59454
HFM08,2008-03-10 11:00,10,105.375,105.425,105.345,105.385,63231
HFM08,2008-03-10 11:30,10,105.385,105.385,105.355,105.365,22540
HFM08,2008-03-10 12:00,10,105.365,105.365,105.34,105.36,4926
HFM08,2008-03-10 12:30,10,105.36,105.365,105.35,105.365,2968
HFM08,2008-03-10 13:00,10,105.36,105.385,105.36,105.375,1994
HFM08,2008-03-10 13:30,10,105.375,105.375,105.355,105.365,910
HFM08,2008-03-10 14:00,10,105.365,105.37,105.35,105.355,900
HFM08,2008-03-10 14:30,10,105.35,105.365,105.35,105.355,1243
HFM08,2008-03-10 15:00,10,105.355,105.355,105.35,105.35,181
HFM08,2008-03-10 15:30,10,105.355,105.37,105.35,105.35,307
HFM08,2008-03-10 16:00,10,105.35,105.35,105.35,105.35,55
HFM08,2008-03-11 02:00,11,105.32,105.33,105.27,105.29,16769
HFM08,2008-03-11 02:30,11,105.295,105.3,105.265,105.295,23739
HFM08,2008-03-11 03:00,11,105.29,105.29,105.25,105.265,41364
HFM08,2008-03-11 03:30,11,105.265,105.29,105.26,105.27,29284
HFM08,2008-03-11 04:00,11,105.275,105.28,105.22,105.245,47976
HFM08,2008-03-11 04:30,11,105.245,105.245,105.21,105.215,30267
HFM08,2008-03-11 05:00,11,105.22,105.24,105.175,105.2,76881
HFM08,2008-03-11 05:30,11,105.195,105.24,105.175,105.22,35681
HFM08,2008-03-11 06:00,11,105.225,105.24,105.21,105.215,14811
HFM08,2008-03-11 06:30,11,105.215,105.22,105.17,105.22,30677
HFM08,2008-03-11 07:00,11,105.22,105.225,105.15,105.155,35262
HFM08,2008-03-11 07:30,11,105.155,105.155,104.98,104.995,163027
HFM08,2008-03-11 08:00,11,104.995,105.095,104.995,105.08,80427
HFM08,2008-03-11 08:30,11,105.085,105.085,105.01,105.04,72437
HFM08,2008-03-11 09:00,11,105.04,105.055,105.005,105.02,28871
HFM08,2008-03-11 09:30,11,105.02,105.07,105.005,105.015,48242
HFM08,2008-03-11 10:00,11,105.015,105.07,105.005,105.03,48462
HFM08,2008-03-11 10:30,11,105.025,105.07,104.975,105.055,98114
HFM08,2008-03-11 11:00,11,105.055,105.075,105.035,105.065,61640
HFM08,2008-03-11 11:30,11,105.06,105.095,105.055,105.07,51573
HFM08,2008-03-11 12:00,11,105.07,105.09,105.055,105.06,23553
HFM08,2008-03-11 12:30,11,105.06,105.08,105.05,105.05,9420
HFM08,2008-03-11 13:00,11,105.055,105.065,105.05,105.05,1311
HFM08,2008-03-11 13:30,11,105.05,105.06,105.015,105.03,3102
HFM08,2008-03-11 14:00,11,105.03,105.04,105.01,105.02,1841
HFM08,2008-03-11 14:30,11,105.02,105.02,105.005,105.005,827
HFM08,2008-03-11 15:00,11,105,105.01,105,105.01,1160
HFM08,2008-03-11 15:30,11,105.01,105.02,104.995,105,422
HFM08,2008-03-11 16:00,11,105,105,105,105,24
HFM08,2008-03-12 02:00,12,105.04,105.04,104.96,104.975,46401
HFM08,2008-03-12 02:30,12,104.975,104.995,104.97,104.985,41504
HFM08,2008-03-12 03:00,12,104.99,105.01,104.94,104.965,46900
HFM08,2008-03-12 03:30,12,104.965,104.975,104.935,104.96,68540
HFM08,2008-03-12 04:00,12,104.965,104.965,104.905,104.93,64247
HFM08,2008-03-12 04:30,12,104.935,104.95,104.87,104.89,106171
HFM08,2008-03-12 05:00,12,104.885,104.93,104.86,104.92,90340
HFM08,2008-03-12 05:30,12,104.92,104.93,104.905,104.92,32570
HFM08,2008-03-12 06:00,12,104.92,104.925,104.91,104.925,32465
HFM08,2008-03-12 06:30,12,104.925,104.98,104.91,104.955,56637
HFM08,2008-03-12 07:00,12,104.955,104.985,104.95,104.97,38996
HFM08,2008-03-12 07:30,12,104.97,104.99,104.94,104.985,46380
HFM08,2008-03-12 08:00,12,104.985,105,104.925,104.96,30601
HFM08,2008-03-12 08:30,12,104.955,105.025,104.94,105.005,75927
HFM08,2008-03-12 09:00,12,105.01,105.035,104.98,105,44103
HFM08,2008-03-12 09:30,12,105,105.01,104.965,104.975,28957
HFM08,2008-03-12 10:00,12,104.975,104.98,104.94,104.955,46385
HFM08,2008-03-12 10:30,12,104.955,105,104.955,105,42347
HFM08,2008-03-12 11:00,12,105,105.02,104.98,105,36955
HFM08,2008-03-12 11:30,12,105,105.01,104.95,104.955,24067
HFM08,2008-03-12 12:00,12,104.955,104.98,104.945,104.98,5517
HFM08,2008-03-12 12:30,12,104.98,105.005,104.975,105,4122
HFM08,2008-03-12 13:00,12,105,105.03,105,105.01,3983
HFM08,2008-03-12 13:30,12,105.01,105.035,104.99,105.03,2012
HFM08,2008-03-12 14:00,12,105.03,105.05,105.03,105.045,3646
HFM08,2008-03-12 14:30,12,105.045,105.055,105.035,105.05,1909
HFM08,2008-03-12 15:00,12,105.045,105.05,105.04,105.045,79
HFM08,2008-03-12 15:30,12,105.05,105.05,105.045,105.05,167
HFM08,2008-03-12 16:00,12,105.045,105.045,105.045,105.045,7
HFM08,2008-03-13 02:00,13,105.095,105.165,105.08,105.155,39214
HFM08,2008-03-13 02:30,13,105.15,105.155,105.105,105.105,23328
HFM08,2008-03-13 03:00,13,105.11,105.13,105.085,105.115,26109
HFM08,2008-03-13 03:30,13,105.115,105.21,105.11,105.18,65134
HFM08,2008-03-13 04:00,13,105.18,105.19,105.155,105.16,51593
HFM08,2008-03-13 04:30,13,105.16,105.17,105.13,105.155,34335
HFM08,2008-03-13 05:00,13,105.16,105.19,105.155,105.17,27953
HFM08,2008-03-13 05:30,13,105.17,105.19,105.16,105.165,32618
HFM08,2008-03-13 06:00,13,105.165,105.175,105.155,105.17,24938
HFM08,2008-03-13 06:30,13,105.17,105.175,105.15,105.16,21333
HFM08,2008-03-13 07:00,13,105.16,105.2,105.15,105.185,41881
HFM08,2008-03-13 07:30,13,105.185,105.205,105.13,105.145,56753
HFM08,2008-03-13 08:00,13,105.145,105.17,105.13,105.155,23745
HFM08,2008-03-13 08:30,13,105.155,105.185,105.15,105.18,35654
HFM08,2008-03-13 09:00,13,105.18,105.18,105.115,105.15,53354
HFM08,2008-03-13 09:30,13,105.15,105.185,105.14,105.155,38889
HFM08,2008-03-13 10:00,13,105.16,105.17,105.085,105.115,62475
HFM08,2008-03-13 10:30,13,105.115,105.125,105.06,105.065,39163
HFM08,2008-03-13 11:00,13,105.065,105.1,105.05,105.08,35445
HFM08,2008-03-13 11:30,13,105.08,105.1,105.06,105.085,17709
HFM08,2008-03-13 12:00,13,105.08,105.085,105.005,105.015,18148
HFM08,2008-03-13 12:30,13,105.01,105.04,104.985,105.02,14530
HFM08,2008-03-13 13:00,13,105.02,105.035,105,105,3573
HFM08,2008-03-13 13:30,13,105.005,105.03,105.005,105.03,1063
HFM08,2008-03-13 14:00,13,105.03,105.045,105.02,105.02,687
HFM08,2008-03-13 14:30,13,105.025,105.055,105.02,105.045,431
HFM08,2008-03-13 15:00,13,105.045,105.045,105.03,105.035,24
HFM08,2008-03-13 15:30,13,105.04,105.045,105.035,105.045,109
HFM08,2008-03-13 16:00,13,105.05,105.05,105.05,105.05,34
HFM08,2008-03-14 02:00,14,105.06,105.065,105.005,105.02,15265
HFM08,2008-03-14 02:30,14,105.02,105.095,105.015,105.09,18161
HFM08,2008-03-14 03:00,14,105.09,105.09,105.02,105.04,30353
HFM08,2008-03-14 03:30,14,105.04,105.065,105.01,105.035,26278
HFM08,2008-03-14 04:00,14,105.04,105.045,105.005,105.01,24749
HFM08,2008-03-14 04:30,14,105.01,105.03,105,105.005,24555
HFM08,2008-03-14 05:00,14,105.01,105.015,104.92,104.925,68366
HFM08,2008-03-14 05:30,14,104.925,104.96,104.89,104.955,53789
HFM08,2008-03-14 06:00,14,104.955,104.985,104.945,104.975,31106
HFM08,2008-03-14 06:30,14,104.97,104.985,104.95,104.97,28296
HFM08,2008-03-14 07:00,14,104.97,105.025,104.96,105.02,35038
HFM08,2008-03-14 07:30,14,105.02,105.02,104.935,104.955,97283
HFM08,2008-03-14 08:00,14,104.955,104.98,104.835,104.975,118961
HFM08,2008-03-14 08:30,14,104.975,105.225,104.965,105.225,115046
HFM08,2008-03-14 09:00,14,105.225,105.24,105.08,105.13,149559
HFM08,2008-03-14 09:30,14,105.125,105.24,105.115,105.125,115145
HFM08,2008-03-14 10:00,14,105.125,105.2,105.11,105.195,77781
HFM08,2008-03-14 10:30,14,105.195,105.225,105.17,105.19,78173
HFM08,2008-03-14 11:00,14,105.19,105.2,105.16,105.18,40735
HFM08,2008-03-14 11:30,14,105.18,105.255,105.175,105.245,39160
HFM08,2008-03-14 12:00,14,105.25,105.3,105.245,105.285,36277
HFM08,2008-03-14 12:30,14,105.28,105.295,105.265,105.28,15471
HFM08,2008-03-14 13:00,14,105.28,105.345,105.27,105.335,7214
HFM08,2008-03-14 13:30,14,105.335,105.38,105.305,105.325,10055
HFM08,2008-03-14 14:00,14,105.33,105.375,105.295,105.3,2435
HFM08,2008-03-14 14:30,14,105.3,105.33,105.29,105.315,1326
HFM08,2008-03-14 15:00,14,105.315,105.315,105.29,105.305,1395
HFM08,2008-03-14 15:30,14,105.31,105.32,105.3,105.305,391
HFM08,2008-03-14 16:00,14,105.3,105.3,105.3,105.3,17
HFM08,2008-03-17 02:00,17,105.44,105.465,105.39,105.395,56618
HFM08,2008-03-17 02:30,17,105.395,105.43,105.39,105.4,41114
HFM08,2008-03-17 03:00,17,105.4,105.405,105.325,105.355,55361
HFM08,2008-03-17 03:30,17,105.355,105.455,105.33,105.44,54227
HFM08,2008-03-17 04:00,17,105.44,105.495,105.425,105.43,64355
HFM08,2008-03-17 04:30,17,105.43,105.45,105.415,105.445,40751
HFM08,2008-03-17 05:00,17,105.44,105.445,105.385,105.43,61822
HFM08,2008-03-17 05:30,17,105.43,105.46,105.41,105.455,31063
HFM08,2008-03-17 06:00,17,105.455,105.465,105.415,105.445,23860
HFM08,2008-03-17 06:30,17,105.44,105.44,105.39,105.41,20293
HFM08,2008-03-17 07:00,17,105.41,105.415,105.385,105.4,24820
HFM08,2008-03-17 07:30,17,105.395,105.435,105.385,105.435,31803
HFM08,2008-03-17 08:00,17,105.435,105.45,105.425,105.44,29001
HFM08,2008-03-17 08:30,17,105.44,105.445,105.37,105.37,46651
HFM08,2008-03-17 09:00,17,105.37,105.41,105.345,105.36,42321
HFM08,2008-03-17 09:30,17,105.36,105.37,105.31,105.35,42804
HFM08,2008-03-17 10:00,17,105.35,105.415,105.345,105.385,37570
HFM08,2008-03-17 10:30,17,105.385,105.435,105.37,105.435,29210
HFM08,2008-03-17 11:00,17,105.435,105.525,105.43,105.505,69989
HFM08,2008-03-17 11:30,17,105.51,105.51,105.455,105.47,21216
HFM08,2008-03-17 12:00,17,105.47,105.515,105.46,105.505,6900
HFM08,2008-03-17 12:30,17,105.505,105.515,105.465,105.495,23836
HFM08,2008-03-17 13:00,17,105.495,105.5,105.47,105.47,2691
HFM08,2008-03-17 13:30,17,105.485,105.5,105.465,105.475,1425
HFM08,2008-03-17 14:00,17,105.485,105.485,105.44,105.44,1648
HFM08,2008-03-17 14:30,17,105.445,105.455,105.43,105.445,1330
HFM08,2008-03-17 15:00,17,105.445,105.45,105.44,105.44,303
HFM08,2008-03-17 15:30,17,105.44,105.45,105.43,105.435,110
HFM08,2008-03-17 16:00,17,105.43,105.43,105.43,105.43,4
HFM08,2008-03-18 02:00,18,105.425,105.425,105.37,105.385,14062
HFM08,2008-03-18 02:30,18,105.39,105.405,105.375,105.39,15258
HFM08,2008-03-18 03:00,18,105.39,105.425,105.36,105.395,28237
HFM08,2008-03-18 03:30,18,105.395,105.405,105.335,105.36,36661
HFM08,2008-03-18 04:00,18,105.36,105.375,105.335,105.375,37553
HFM08,2008-03-18 04:30,18,105.375,105.375,105.355,105.365,25533
HFM08,2008-03-18 05:00,18,105.365,105.385,105.335,105.34,24181
HFM08,2008-03-18 05:30,18,105.335,105.36,105.33,105.36,19535
HFM08,2008-03-18 06:00,18,105.36,105.38,105.35,105.365,23240
HFM08,2008-03-18 06:30,18,105.37,105.405,105.37,105.37,33072
HFM08,2008-03-18 07:00,18,105.365,105.37,105.285,105.3,57001
HFM08,2008-03-18 07:30,18,105.3,105.32,105.26,105.27,40346
HFM08,2008-03-18 08:00,18,105.265,105.27,105.15,105.205,81977
HFM08,2008-03-18 08:30,18,105.21,105.21,105.075,105.085,93735
HFM08,2008-03-18 09:00,18,105.085,105.14,105.08,105.14,59786
HFM08,2008-03-18 09:30,18,105.14,105.14,105.08,105.1,47078
HFM08,2008-03-18 10:00,18,105.1,105.12,105.025,105.03,69302
HFM08,2008-03-18 10:30,18,105.03,105.09,105.025,105.06,66745
HFM08,2008-03-18 11:00,18,105.06,105.125,105.05,105.115,51376
HFM08,2008-03-18 11:30,18,105.12,105.145,105.105,105.115,40979
HFM08,2008-03-18 12:00,18,105.11,105.125,105.1,105.105,12064
HFM08,2008-03-18 12:30,18,105.105,105.11,105.085,105.095,12927
HFM08,2008-03-18 13:00,18,105.095,105.125,105.02,105.07,24527
HFM08,2008-03-18 13:30,18,105.07,105.11,104.985,104.99,17639
HFM08,2008-03-18 14:00,18,104.99,105.03,104.985,105.02,4689
HFM08,2008-03-18 14:30,18,105.025,105.035,104.99,104.99,3042
HFM08,2008-03-18 15:00,18,104.995,105,104.985,105,910
HFM08,2008-03-18 15:30,18,105,105,104.985,104.985,86
HFM08,2008-03-18 16:00,18,105.005,105.005,105.005,105.005,11
HFM08,2008-03-19 02:00,19,105.06,105.07,104.96,105.01,32267
HFM08,2008-03-19 02:30,19,105.01,105.06,105,105.02,27068
HFM08,2008-03-19 03:00,19,105.015,105.045,104.99,105.035,35093
HFM08,2008-03-19 03:30,19,105.035,105.25,105.03,105.145,93007
HFM08,2008-03-19 04:00,19,105.14,105.215,105.135,105.19,64805
HFM08,2008-03-19 04:30,19,105.19,105.205,105.135,105.14,49218
HFM08,2008-03-19 05:00,19,105.135,105.19,105.105,105.12,40458
HFM08,2008-03-19 05:30,19,105.12,105.145,105.115,105.135,23090
HFM08,2008-03-19 06:00,19,105.135,105.185,105.13,105.13,33595
HFM08,2008-03-19 06:30,19,105.13,105.155,105.09,105.135,31117
HFM08,2008-03-19 07:00,19,105.135,105.14,105.07,105.085,24268
HFM08,2008-03-19 07:30,19,105.08,105.08,105.015,105.015,36976
HFM08,2008-03-19 08:00,19,105.015,105.03,104.95,105,89001
HFM08,2008-03-19 08:30,19,105,105.025,104.975,104.99,77742
HFM08,2008-03-19 09:00,19,104.99,105.005,104.935,104.945,81080
HFM08,2008-03-19 09:30,19,104.945,104.98,104.9,104.945,70215
HFM08,2008-03-19 10:00,19,104.95,104.95,104.82,104.85,96790
HFM08,2008-03-19 10:30,19,104.855,104.915,104.85,104.885,50724
HFM08,2008-03-19 11:00,19,104.885,104.925,104.855,104.89,41366
HFM08,2008-03-19 11:30,19,104.895,104.955,104.89,104.925,25708
HFM08,2008-03-19 12:00,19,104.925,104.955,104.91,104.93,11544
HFM08,2008-03-19 12:30,19,104.925,104.96,104.925,104.945,3563
HFM08,2008-03-19 13:00,19,104.945,104.975,104.94,104.96,5767
HFM08,2008-03-19 13:30,19,104.96,104.975,104.96,104.97,2410
HFM08,2008-03-19 14:00,19,104.97,104.975,104.95,104.975,862
HFM08,2008-03-19 14:30,19,104.975,104.99,104.975,104.985,1388
HFM08,2008-03-19 15:00,19,104.985,104.995,104.97,104.985,1340
HFM08,2008-03-19 15:30,19,104.985,105,104.985,105,565
HFM08,2008-03-19 16:00,19,105,105,105,105,23
HFM08,2008-03-20 02:00,20,104.925,105.01,104.925,105.005,19951
HFM08,2008-03-20 02:30,20,105.005,105.005,104.96,104.995,17198
HFM08,2008-03-20 03:00,20,104.995,105.03,104.975,105.005,58363
HFM08,2008-03-20 03:30,20,105.005,105.02,104.95,104.965,34258
HFM08,2008-03-20 04:00,20,104.965,104.97,104.9,104.915,31571
HFM08,2008-03-20 04:30,20,104.915,104.915,104.875,104.885,41216
HFM08,2008-03-20 05:00,20,104.885,104.9,104.855,104.88,44802
HFM08,2008-03-20 05:30,20,104.875,104.88,104.86,104.87,28141
HFM08,2008-03-20 06:00,20,104.87,104.885,104.845,104.88,22956
HFM08,2008-03-20 06:30,20,104.88,104.89,104.835,104.84,22390
HFM08,2008-03-20 07:00,20,104.84,104.85,104.8,104.84,31543
HFM08,2008-03-20 07:30,20,104.84,104.885,104.835,104.86,41379
HFM08,2008-03-20 08:00,20,104.865,104.87,104.835,104.87,20688
HFM08,2008-03-20 08:30,20,104.865,104.89,104.835,104.845,39372
HFM08,2008-03-20 09:00,20,104.845,104.865,104.75,104.79,70672
HFM08,2008-03-20 09:30,20,104.79,104.795,104.735,104.74,48232
HFM08,2008-03-20 10:00,20,104.74,104.775,104.72,104.74,37119
HFM08,2008-03-20 10:30,20,104.74,104.79,104.735,104.775,28668
HFM08,2008-03-20 11:00,20,104.775,104.775,104.73,104.755,38209
HFM08,2008-03-20 11:30,20,104.755,104.765,104.74,104.755,17272
HFM08,2008-03-20 12:00,20,104.75,104.755,104.74,104.745,4906
HFM08,2008-03-20 12:30,20,104.74,104.745,104.73,104.735,5163
HFM08,2008-03-20 13:00,20,104.735,104.74,104.725,104.735,981
HFM08,2008-03-20 13:30,20,104.73,104.735,104.725,104.735,459
HFM08,2008-03-20 14:00,20,104.735,104.735,104.73,104.73,689
HFM08,2008-03-20 14:30,20,104.73,104.745,104.73,104.74,151
HFM08,2008-03-20 15:00,20,104.74,104.745,104.73,104.73,22
HFM08,2008-03-20 15:30,20,104.735,104.775,104.735,104.745,1049
HFM08,2008-03-20 16:00,20,104.775,104.775,104.775,104.775,38
HFM08,2008-03-25 02:00,25,104.615,104.615,104.52,104.565,41647
HFM08,2008-03-25 02:30,25,104.57,104.605,104.55,104.57,28821
HFM08,2008-03-25 03:00,25,104.57,104.595,104.515,104.52,27229
HFM08,2008-03-25 03:30,25,104.525,104.55,104.48,104.485,40617
HFM08,2008-03-25 04:00,25,104.49,104.5,104.385,104.43,67217
HFM08,2008-03-25 04:30,25,104.425,104.455,104.42,104.445,29413
HFM08,2008-03-25 05:00,25,104.445,104.45,104.42,104.435,32494
HFM08,2008-03-25 05:30,25,104.435,104.445,104.365,104.415,44730
HFM08,2008-03-25 06:00,25,104.42,104.445,104.405,104.445,22581
HFM08,2008-03-25 06:30,25,104.445,104.48,104.42,104.475,26139
HFM08,2008-03-25 07:00,25,104.475,104.495,104.46,104.465,34101
HFM08,2008-03-25 07:30,25,104.465,104.49,104.465,104.48,16947
HFM08,2008-03-25 08:00,25,104.48,104.485,104.46,104.48,22460
HFM08,2008-03-25 08:30,25,104.48,104.5,104.455,104.485,38521
HFM08,2008-03-25 09:00,25,104.485,104.52,104.485,104.515,38191
HFM08,2008-03-25 09:30,25,104.515,104.55,104.51,104.525,42337
HFM08,2008-03-25 10:00,25,104.53,104.53,104.455,104.46,32266
HFM08,2008-03-25 10:30,25,104.455,104.465,104.43,104.46,26859
HFM08,2008-03-25 11:00,25,104.465,104.475,104.335,104.36,48920
HFM08,2008-03-25 11:30,25,104.355,104.39,104.355,104.385,23404
HFM08,2008-03-25 12:00,25,104.38,104.4,104.37,104.39,6557
HFM08,2008-03-25 12:30,25,104.385,104.41,104.385,104.41,4701
HFM08,2008-03-25 13:00,25,104.405,104.42,104.405,104.42,1358
HFM08,2008-03-25 13:30,25,104.42,104.42,104.405,104.405,230
HFM08,2008-03-25 14:00,25,104.41,104.415,104.395,104.41,606
HFM08,2008-03-25 14:30,25,104.41,104.41,104.385,104.405,249
HFM08,2008-03-25 15:00,25,104.395,104.405,104.385,104.405,36
HFM08,2008-03-25 15:30,25,104.39,104.41,104.385,104.41,40
HFM08,2008-03-26 02:00,26,104.395,104.455,104.395,104.455,11889
HFM08,2008-03-26 02:30,26,104.45,104.475,104.41,104.45,21668
HFM08,2008-03-26 03:00,26,104.45,104.525,104.44,104.5,28069
HFM08,2008-03-26 03:30,26,104.505,104.515,104.405,104.425,41295
HFM08,2008-03-26 04:00,26,104.425,104.43,104.35,104.425,76583
HFM08,2008-03-26 04:30,26,104.425,104.44,104.295,104.295,71839
HFM08,2008-03-26 05:00,26,104.3,104.32,104.265,104.31,58606
HFM08,2008-03-26 05:30,26,104.315,104.355,104.31,104.33,34102
HFM08,2008-03-26 06:00,26,104.335,104.34,104.31,104.32,25122
HFM08,2008-03-26 06:30,26,104.32,104.38,104.305,104.37,33567
HFM08,2008-03-26 07:00,26,104.37,104.39,104.345,104.39,33370
HFM08,2008-03-26 07:30,26,104.385,104.43,104.38,104.39,43547
HFM08,2008-03-26 08:00,26,104.39,104.43,104.38,104.43,23902
HFM08,2008-03-26 08:30,26,104.43,104.475,104.42,104.43,54634
HFM08,2008-03-26 09:00,26,104.43,104.46,104.395,104.46,36440
HFM08,2008-03-26 09:30,26,104.46,104.5,104.455,104.46,28998
HFM08,2008-03-26 10:00,26,104.465,104.47,104.445,104.445,23080
HFM08,2008-03-26 10:30,26,104.45,104.47,104.425,104.43,13852
HFM08,2008-03-26 11:00,26,104.425,104.43,104.4,104.41,22662
HFM08,2008-03-26 11:30,26,104.405,104.425,104.385,104.425,21659
HFM08,2008-03-26 12:00,26,104.425,104.45,104.415,104.425,12801
HFM08,2008-03-26 12:30,26,104.43,104.45,104.42,104.45,4156
HFM08,2008-03-26 13:00,26,104.45,104.455,104.44,104.44,1446
HFM08,2008-03-26 13:30,26,104.44,104.46,104.435,104.45,2030
HFM08,2008-03-26 14:00,26,104.45,104.46,104.445,104.455,1896
HFM08,2008-03-26 14:30,26,104.455,104.47,104.455,104.46,811
HFM08,2008-03-26 15:00,26,104.46,104.485,104.46,104.48,1018
HFM08,2008-03-26 15:30,26,104.48,104.495,104.475,104.495,329
HFM08,2008-03-26 16:00,26,104.495,104.495,104.495,104.495,16
HFM08,2008-03-27 02:00,27,104.43,104.465,104.415,104.46,14365
HFM08,2008-03-27 02:30,27,104.46,104.46,104.43,104.45,11943
HFM08,2008-03-27 03:00,27,104.45,104.46,104.4,104.455,35896
HFM08,2008-03-27 03:30,27,104.455,104.535,104.42,104.485,40576
HFM08,2008-03-27 04:00,27,104.485,104.495,104.46,104.48,23616
HFM08,2008-03-27 04:30,27,104.475,104.49,104.45,104.48,23731
HFM08,2008-03-27 05:00,27,104.485,104.545,104.48,104.53,41399
HFM08,2008-03-27 05:30,27,104.53,104.53,104.47,104.47,22085
HFM08,2008-03-27 06:00,27,104.475,104.505,104.465,104.5,13708
HFM08,2008-03-27 06:30,27,104.5,104.52,104.485,104.5,17517
HFM08,2008-03-27 07:00,27,104.505,104.525,104.49,104.5,24566
HFM08,2008-03-27 07:30,27,104.5,104.51,104.47,104.5,41957
HFM08,2008-03-27 08:00,27,104.495,104.51,104.46,104.485,18003
HFM08,2008-03-27 08:30,27,104.485,104.51,104.465,104.505,22041
HFM08,2008-03-27 09:00,27,104.505,104.57,104.49,104.555,38079
HFM08,2008-03-27 09:30,27,104.555,104.575,104.525,104.55,46301
HFM08,2008-03-27 10:00,27,104.545,104.585,104.52,104.535,31315
HFM08,2008-03-27 10:30,27,104.535,104.555,104.505,104.54,26676
HFM08,2008-03-27 11:00,27,104.54,104.545,104.5,104.51,48887
HFM08,2008-03-27 11:30,27,104.51,104.52,104.485,104.52,24040
HFM08,2008-03-27 12:00,27,104.515,104.515,104.465,104.5,21221
HFM08,2008-03-27 12:30,27,104.495,104.53,104.49,104.525,6904
HFM08,2008-03-27 13:00,27,104.53,104.53,104.5,104.5,1569
HFM08,2008-03-27 13:30,27,104.505,104.505,104.47,104.485,1887
HFM08,2008-03-27 14:00,27,104.48,104.505,104.465,104.495,373
HFM08,2008-03-27 14:30,27,104.495,104.535,104.495,104.505,184
HFM08,2008-03-27 15:00,27,104.505,104.51,104.5,104.5,53
HFM08,2008-03-27 15:30,27,104.5,104.525,104.5,104.515,155
HFM08,2008-03-27 16:00,27,104.495,104.495,104.495,104.495,20
HFM08,2008-03-28 02:00,28,104.45,104.46,104.425,104.43,16760
HFM08,2008-03-28 02:30,28,104.425,104.455,104.385,104.435,20804
HFM08,2008-03-28 03:00,28,104.435,104.485,104.435,104.475,16918
HFM08,2008-03-28 03:30,28,104.47,104.48,104.42,104.43,21174
HFM08,2008-03-28 04:00,28,104.43,104.445,104.405,104.41,24624
HFM08,2008-03-28 04:30,28,104.41,104.42,104.39,104.395,29745
HFM08,2008-03-28 05:00,28,104.395,104.445,104.39,104.44,27021
HFM08,2008-03-28 05:30,28,104.44,104.445,104.415,104.435,13626
HFM08,2008-03-28 06:00,28,104.435,104.435,104.37,104.38,29871
HFM08,2008-03-28 06:30,28,104.38,104.455,104.38,104.445,21476
HFM08,2008-03-28 07:00,28,104.45,104.46,104.42,104.435,14106
HFM08,2008-03-28 07:30,28,104.435,104.47,104.41,104.45,39923
HFM08,2008-03-28 08:00,28,104.445,104.465,104.425,104.445,14643
HFM08,2008-03-28 08:30,28,104.445,104.495,104.435,104.46,23718
HFM08,2008-03-28 09:00,28,104.46,104.48,104.41,104.425,58974
HFM08,2008-03-28 09:30,28,104.425,104.455,104.41,104.445,28953
HFM08,2008-03-28 10:00,28,104.445,104.45,104.425,104.435,14978
HFM08,2008-03-28 10:30,28,104.43,104.435,104.405,104.405,17957
HFM08,2008-03-28 11:00,28,104.405,104.44,104.405,104.435,14679
HFM08,2008-03-28 11:30,28,104.44,104.44,104.42,104.42,8013
HFM08,2008-03-28 12:00,28,104.42,104.425,104.385,104.39,10368
HFM08,2008-03-28 12:30,28,104.39,104.42,104.38,104.385,7007
HFM08,2008-03-28 13:00,28,104.39,104.42,104.39,104.415,949
HFM08,2008-03-28 13:30,28,104.41,104.425,104.41,104.41,739
HFM08,2008-03-28 14:00,28,104.405,104.42,104.395,104.42,1289
HFM08,2008-03-28 14:30,28,104.425,104.465,104.425,104.46,2600
HFM08,2008-03-28 15:00,28,104.46,104.48,104.46,104.48,230
HFM08,2008-03-28 15:30,28,104.47,104.475,104.465,104.47,167
HFM08,2008-03-31 01:00,31,104.455,104.49,104.45,104.485,12357
HFM08,2008-03-31 01:30,31,104.49,104.495,104.445,104.465,15566
HFM08,2008-03-31 02:00,31,104.465,104.48,104.43,104.45,22390
HFM08,2008-03-31 02:30,31,104.45,104.48,104.45,104.475,14449
HFM08,2008-03-31 03:00,31,104.475,104.51,104.47,104.48,35749
HFM08,2008-03-31 03:30,31,104.48,104.5,104.445,104.455,15632
HFM08,2008-03-31 04:00,31,104.46,104.51,104.455,104.48,19446
HFM08,2008-03-31 04:30,31,104.48,104.485,104.43,104.44,19088
HFM08,2008-03-31 05:00,31,104.44,104.48,104.435,104.46,32253
HFM08,2008-03-31 05:30,31,104.455,104.47,104.445,104.46,19139
HFM08,2008-03-31 06:00,31,104.465,104.48,104.455,104.46,46593
HFM08,2008-03-31 06:30,31,104.46,104.47,104.435,104.445,35380
HFM08,2008-03-31 07:00,31,104.44,104.465,104.44,104.46,24783
HFM08,2008-03-31 07:30,31,104.46,104.485,104.445,104.485,24283
HFM08,2008-03-31 08:00,31,104.485,104.49,104.48,104.485,20746
HFM08,2008-03-31 08:30,31,104.485,104.49,104.435,104.47,23816
HFM08,2008-03-31 09:00,31,104.465,104.52,104.465,104.51,30690
HFM08,2008-03-31 09:30,31,104.51,104.535,104.495,104.5,34280
HFM08,2008-03-31 10:00,31,104.5,104.535,104.495,104.5,40907
HFM08,2008-03-31 10:30,31,104.505,104.505,104.46,104.46,11659
HFM08,2008-03-31 11:00,31,104.46,104.47,104.44,104.45,22955
HFM08,2008-03-31 11:30,31,104.445,104.455,104.44,104.445,4828
HFM08,2008-03-31 12:00,31,104.445,104.45,104.44,104.445,1680
HFM08,2008-03-31 12:30,31,104.44,104.445,104.43,104.44,5318
HFM08,2008-03-31 13:00,31,104.435,104.44,104.435,104.435,198
HFM08,2008-03-31 13:30,31,104.43,104.44,104.425,104.43,1126
HFM08,2008-03-31 14:00,31,104.43,104.435,104.43,104.43,375
HFM08,2008-03-31 14:30,31,104.43,104.475,104.43,104.45,1104
HFM08,2008-03-31 15:00,31,104.465,104.465,104.465,104.465,35
HFM08,2008-04-01 01:00,1,104.475,104.49,104.445,104.46,21026
HFM08,2008-04-01 01:30,1,104.455,104.51,104.455,104.485,24112
HFM08,2008-04-01 02:00,1,104.485,104.495,104.385,104.41,46776
HFM08,2008-04-01 02:30,1,104.41,104.425,104.385,104.395,34002
HFM08,2008-04-01 03:00,1,104.395,104.445,104.39,104.425,27383
HFM08,2008-04-01 03:30,1,104.425,104.43,104.41,104.41,33706
HFM08,2008-04-01 04:00,1,104.41,104.41,104.37,104.39,45230
HFM08,2008-04-01 04:30,1,104.39,104.41,104.36,104.385,30018
HFM08,2008-04-01 05:00,1,104.385,104.415,104.37,104.405,20639
HFM08,2008-04-01 05:30,1,104.405,104.435,104.395,104.42,32033
HFM08,2008-04-01 06:00,1,104.42,104.435,104.41,104.425,21044
HFM08,2008-04-01 06:30,1,104.425,104.425,104.4,104.415,10595
HFM08,2008-04-01 07:00,1,104.42,104.42,104.38,104.385,13900
HFM08,2008-04-01 07:30,1,104.385,104.405,104.37,104.4,19650
HFM08,2008-04-01 08:00,1,104.395,104.4,104.365,104.365,48481
HFM08,2008-04-01 08:30,1,104.37,104.375,104.3,104.3,48838
HFM08,2008-04-01 09:00,1,104.3,104.335,104.295,104.305,48929
HFM08,2008-04-01 09:30,1,104.31,104.325,104.29,104.32,46547
HFM08,2008-04-01 10:00,1,104.325,104.37,104.325,104.35,27314
HFM08,2008-04-01 10:30,1,104.355,104.37,104.35,104.36,17780
HFM08,2008-04-01 11:00,1,104.36,104.36,104.33,104.345,11089
HFM08,2008-04-01 11:30,1,104.35,104.37,104.345,104.36,6987
HFM08,2008-04-01 12:00,1,104.36,104.365,104.34,104.345,775
HFM08,2008-04-01 12:30,1,104.345,104.365,104.345,104.355,690
HFM08,2008-04-01 13:00,1,104.355,104.36,104.33,104.34,741
HFM08,2008-04-01 13:30,1,104.34,104.34,104.31,104.315,1108
HFM08,2008-04-01 14:00,1,104.315,104.315,104.305,104.315,303
HFM08,2008-04-01 14:30,1,104.31,104.32,104.3,104.3,1052
HFM08,2008-04-01 15:00,1,104.295,104.295,104.295,104.295,201
HFM08,2008-04-02 01:00,2,104.315,104.345,104.285,104.315,27394
HFM08,2008-04-02 01:30,2,104.32,104.335,104.275,104.29,18238
HFM08,2008-04-02 02:00,2,104.29,104.345,104.28,104.325,30769
HFM08,2008-04-02 02:30,2,104.33,104.345,104.31,104.33,31042
HFM08,2008-04-02 03:00,2,104.33,104.35,104.325,104.345,24410
HFM08,2008-04-02 03:30,2,104.345,104.36,104.33,104.335,23996
HFM08,2008-04-02 04:00,2,104.34,104.355,104.32,104.34,20968
HFM08,2008-04-02 04:30,2,104.34,104.35,104.325,104.335,15680
HFM08,2008-04-02 05:00,2,104.34,104.34,104.295,104.32,19192
HFM08,2008-04-02 05:30,2,104.32,104.325,104.31,104.32,13532
HFM08,2008-04-02 06:00,2,104.32,104.325,104.3,104.32,19898
HFM08,2008-04-02 06:30,2,104.32,104.335,104.315,104.325,9350
HFM08,2008-04-02 07:00,2,104.32,104.325,104.23,104.245,78465
HFM08,2008-04-02 07:30,2,104.25,104.26,104.215,104.235,45714
HFM08,2008-04-02 08:00,2,104.24,104.3,104.24,104.295,25549
HFM08,2008-04-02 08:30,2,104.29,104.305,104.265,104.305,33674
HFM08,2008-04-02 09:00,2,104.305,104.315,104.2,104.215,79552
HFM08,2008-04-02 09:30,2,104.215,104.255,104.165,104.19,62082
HFM08,2008-04-02 10:00,2,104.195,104.23,104.19,104.215,40358
HFM08,2008-04-02 10:30,2,104.22,104.24,104.215,104.22,28236
HFM08,2008-04-02 11:00,2,104.215,104.23,104.215,104.225,5444
HFM08,2008-04-02 11:30,2,104.22,104.24,104.215,104.23,3915
HFM08,2008-04-02 12:00,2,104.235,104.24,104.23,104.235,2051
HFM08,2008-04-02 12:30,2,104.235,104.235,104.215,104.23,1930
HFM08,2008-04-02 13:00,2,104.23,104.235,104.225,104.23,482
HFM08,2008-04-02 13:30,2,104.235,104.24,104.23,104.23,640
HFM08,2008-04-02 14:00,2,104.235,104.24,104.235,104.24,311
HFM08,2008-04-02 14:30,2,104.24,104.24,104.235,104.24,640
HFM08,2008-04-02 15:00,2,104.24,104.24,104.24,104.24,18
HFM08,2008-04-03 01:00,3,104.225,104.225,104.175,104.185,12904
HFM08,2008-04-03 01:30,3,104.19,104.2,104.17,104.19,15371
HFM08,2008-04-03 02:00,3,104.19,104.245,104.19,104.225,36154
HFM08,2008-04-03 02:30,3,104.225,104.29,104.225,104.28,36851
HFM08,2008-04-03 03:00,3,104.285,104.285,104.235,104.24,27486
HFM08,2008-04-03 03:30,3,104.24,104.28,104.235,104.28,31071
HFM08,2008-04-03 04:00,3,104.28,104.305,104.26,104.275,27240
HFM08,2008-04-03 04:30,3,104.28,104.295,104.27,104.285,22238
HFM08,2008-04-03 05:00,3,104.285,104.345,104.28,104.33,42077
HFM08,2008-04-03 05:30,3,104.33,104.335,104.285,104.285,23519
HFM08,2008-04-03 06:00,3,104.29,104.3,104.26,104.26,22535
HFM08,2008-04-03 06:30,3,104.26,104.285,104.26,104.285,14593
HFM08,2008-04-03 07:00,3,104.285,104.35,104.285,104.345,23143
HFM08,2008-04-03 07:30,3,104.345,104.4,104.325,104.38,79557
HFM08,2008-04-03 08:00,3,104.38,104.395,104.36,104.38,35417
HFM08,2008-04-03 08:30,3,104.375,104.38,104.315,104.33,22081
HFM08,2008-04-03 09:00,3,104.33,104.36,104.285,104.35,37964
HFM08,2008-04-03 09:30,3,104.35,104.355,104.31,104.34,25397
HFM08,2008-04-03 10:00,3,104.335,104.335,104.31,104.32,23079
HFM08,2008-04-03 10:30,3,104.315,104.335,104.305,104.325,16684
HFM08,2008-04-03 11:00,3,104.32,104.325,104.31,104.31,8112
HFM08,2008-04-03 11:30,3,104.31,104.31,104.28,104.295,6116
HFM08,2008-04-03 12:00,3,104.295,104.3,104.275,104.28,1084
HFM08,2008-04-03 12:30,3,104.285,104.3,104.28,104.295,597
HFM08,2008-04-03 13:00,3,104.295,104.295,104.285,104.295,54
HFM08,2008-04-03 13:30,3,104.295,104.31,104.295,104.3,331
HFM08,2008-04-03 14:00,3,104.3,104.305,104.3,104.305,29
HFM08,2008-04-03 14:30,3,104.31,104.32,104.305,104.31,512
HFM08,2008-04-04 01:00,4,104.28,104.315,104.28,104.3,7585
HFM08,2008-04-04 01:30,4,104.3,104.32,104.29,104.32,9299
HFM08,2008-04-04 02:00,4,104.315,104.315,104.29,104.305,13342
HFM08,2008-04-04 02:30,4,104.305,104.36,104.305,104.33,36824
HFM08,2008-04-04 03:00,4,104.33,104.34,104.32,104.335,20282
HFM08,2008-04-04 03:30,4,104.335,104.35,104.335,104.35,19730
HFM08,2008-04-04 04:00,4,104.345,104.35,104.34,104.345,12412
HFM08,2008-04-04 04:30,4,104.35,104.35,104.32,104.32,20724
HFM08,2008-04-04 05:00,4,104.315,104.32,104.31,104.32,13883
HFM08,2008-04-04 05:30,4,104.32,104.32,104.305,104.315,11377
HFM08,2008-04-04 06:00,4,104.31,104.315,104.305,104.315,8056
HFM08,2008-04-04 06:30,4,104.315,104.33,104.315,104.32,13620
HFM08,2008-04-04 07:00,4,104.32,104.395,104.3,104.36,27161
HFM08,2008-04-04 07:30,4,104.36,104.41,104.315,104.35,68870
HFM08,2008-04-04 08:00,4,104.345,104.385,104.33,104.38,46587
HFM08,2008-04-04 08:30,4,104.38,104.41,104.36,104.37,36485
HFM08,2008-04-04 09:00,4,104.37,104.395,104.355,104.365,33882
HFM08,2008-04-04 09:30,4,104.365,104.39,104.36,104.365,32766
HFM08,2008-04-04 10:00,4,104.365,104.37,104.355,104.36,16721
HFM08,2008-04-04 10:30,4,104.36,104.365,104.35,104.36,7699
HFM08,2008-04-04 11:00,4,104.355,104.355,104.325,104.34,4707
HFM08,2008-04-04 11:30,4,104.34,104.345,104.325,104.325,1453
HFM08,2008-04-04 12:00,4,104.325,104.34,104.32,104.33,1206
HFM08,2008-04-04 12:30,4,104.335,104.355,104.335,104.345,233
HFM08,2008-04-04 13:00,4,104.35,104.36,104.35,104.36,159
HFM08,2008-04-04 13:30,4,104.355,104.365,104.355,104.365,113
HFM08,2008-04-04 14:00,4,104.355,104.36,104.355,104.36,118
HFM08,2008-04-04 14:30,4,104.36,104.37,104.35,104.355,635
HFM08,2008-04-04 15:00,4,104.355,104.355,104.355,104.355,5
HFM08,2008-04-07 01:00,7,104.305,104.32,104.3,104.315,5062
HFM08,2008-04-07 01:30,7,104.31,104.31,104.255,104.265,15003
HFM08,2008-04-07 02:00,7,104.26,104.275,104.23,104.25,15803
HFM08,2008-04-07 02:30,7,104.255,104.27,104.24,104.26,18692
HFM08,2008-04-07 03:00,7,104.26,104.26,104.24,104.245,21992
HFM08,2008-04-07 03:30,7,104.25,104.25,104.235,104.245,10107
HFM08,2008-04-07 04:00,7,104.245,104.27,104.24,104.265,29175
HFM08,2008-04-07 04:30,7,104.265,104.275,104.255,104.255,12928
HFM08,2008-04-07 05:00,7,104.255,104.26,104.245,104.255,7875
HFM08,2008-04-07 05:30,7,104.255,104.265,104.245,104.255,16126
HFM08,2008-04-07 06:00,7,104.26,104.27,104.25,104.255,16430
HFM08,2008-04-07 06:30,7,104.255,104.26,104.21,104.255,33734
HFM08,2008-04-07 07:00,7,104.255,104.26,104.235,104.245,15243
HFM08,2008-04-07 07:30,7,104.245,104.265,104.245,104.255,11397
HFM08,2008-04-07 08:00,7,104.255,104.265,104.245,104.25,8400
HFM08,2008-04-07 08:30,7,104.25,104.28,104.245,104.245,18694
HFM08,2008-04-07 09:00,7,104.245,104.275,104.245,104.275,10326
HFM08,2008-04-07 09:30,7,104.275,104.28,104.225,104.225,23469
HFM08,2008-04-07 10:00,7,104.23,104.24,104.175,104.185,36072
HFM08,2008-04-07 10:30,7,104.185,104.195,104.165,104.19,16371
HFM08,2008-04-07 11:00,7,104.19,104.195,104.145,104.15,14880
HFM08,2008-04-07 11:30,7,104.15,104.155,104.125,104.145,8691
HFM08,2008-04-07 12:00,7,104.145,104.165,104.145,104.155,989
HFM08,2008-04-07 12:30,7,104.16,104.185,104.155,104.175,922
HFM08,2008-04-07 13:00,7,104.175,104.18,104.17,104.175,584
HFM08,2008-04-07 13:30,7,104.18,104.195,104.175,104.19,611
HFM08,2008-04-07 14:00,7,104.195,104.205,104.185,104.185,2188
HFM08,2008-04-07 14:30,7,104.185,104.21,104.185,104.21,275
HFM08,2008-04-07 15:00,7,104.21,104.21,104.21,104.21,49
HFM08,2008-04-08 01:00,8,104.21,104.235,104.19,104.205,16748
HFM08,2008-04-08 01:30,8,104.205,104.215,104.185,104.21,14336
HFM08,2008-04-08 02:00,8,104.21,104.235,104.2,104.225,22166
HFM08,2008-04-08 02:30,8,104.22,104.255,104.22,104.24,38345
HFM08,2008-04-08 03:00,8,104.24,104.25,104.225,104.235,23520
HFM08,2008-04-08 03:30,8,104.235,104.255,104.23,104.25,18644
HFM08,2008-04-08 04:00,8,104.25,104.25,104.24,104.25,11053
HFM08,2008-04-08 04:30,8,104.245,104.255,104.235,104.24,10794
HFM08,2008-04-08 05:00,8,104.235,104.255,104.225,104.23,12366
HFM08,2008-04-08 05:30,8,104.235,104.235,104.215,104.235,8213
HFM08,2008-04-08 06:00,8,104.235,104.245,104.23,104.235,6440
HFM08,2008-04-08 06:30,8,104.23,104.235,104.22,104.225,6251
HFM08,2008-04-08 07:00,8,104.225,104.245,104.22,104.23,14158
HFM08,2008-04-08 07:30,8,104.235,104.25,104.23,104.23,16293
HFM08,2008-04-08 08:00,8,104.23,104.24,104.225,104.235,11109
HFM08,2008-04-08 08:30,8,104.235,104.26,104.235,104.25,13894
HFM08,2008-04-08 09:00,8,104.25,104.265,104.215,104.23,25433
HFM08,2008-04-08 09:30,8,104.23,104.235,104.19,104.23,31110
HFM08,2008-04-08 10:00,8,104.23,104.245,104.22,104.24,26755
HFM08,2008-04-08 10:30,8,104.235,104.25,104.235,104.24,10929
HFM08,2008-04-08 11:00,8,104.24,104.26,104.24,104.25,8883
HFM08,2008-04-08 11:30,8,104.25,104.255,104.24,104.25,2381
HFM08,2008-04-08 12:00,8,104.245,104.255,104.23,104.235,1604
HFM08,2008-04-08 12:30,8,104.235,104.24,104.225,104.24,486
HFM08,2008-04-08 13:00,8,104.24,104.26,104.235,104.25,1283
HFM08,2008-04-08 13:30,8,104.25,104.25,104.235,104.245,465
HFM08,2008-04-08 14:00,8,104.245,104.25,104.24,104.245,358
HFM08,2008-04-08 14:30,8,104.24,104.26,104.23,104.255,1013
HFM08,2008-04-08 15:00,8,104.255,104.255,104.255,104.255,16
HFM08,2008-04-09 01:00,9,104.26,104.3,104.255,104.29,18715
HFM08,2008-04-09 01:30,9,104.285,104.3,104.275,104.285,16078
HFM08,2008-04-09 02:00,9,104.29,104.34,104.285,104.325,54218
HFM08,2008-04-09 02:30,9,104.33,104.33,104.295,104.315,22147
HFM08,2008-04-09 03:00,9,104.315,104.355,104.31,104.315,27522
HFM08,2008-04-09 03:30,9,104.32,104.325,104.295,104.3,14716
HFM08,2008-04-09 04:00,9,104.305,104.315,104.3,104.315,8285
HFM08,2008-04-09 04:30,9,104.315,104.325,104.3,104.31,16195
HFM08,2008-04-09 05:00,9,104.31,104.32,104.29,104.295,13177
HFM08,2008-04-09 05:30,9,104.295,104.3,104.255,104.255,27228
HFM08,2008-04-09 06:00,9,104.25,104.255,104.21,104.22,39977
HFM08,2008-04-09 06:30,9,104.22,104.26,104.215,104.225,21034
HFM08,2008-04-09 07:00,9,104.235,104.27,104.23,104.265,15017
HFM08,2008-04-09 07:30,9,104.265,104.275,104.255,104.265,21276
HFM08,2008-04-09 08:00,9,104.265,104.28,104.26,104.265,18221
HFM08,2008-04-09 08:30,9,104.265,104.29,104.255,104.28,21051
HFM08,2008-04-09 09:00,9,104.285,104.305,104.275,104.3,18558
HFM08,2008-04-09 09:30,9,104.3,104.305,104.275,104.28,25140
HFM08,2008-04-09 10:00,9,104.28,104.315,104.27,104.31,29903
HFM08,2008-04-09 10:30,9,104.31,104.37,104.305,104.37,25660
HFM08,2008-04-09 11:00,9,104.365,104.4,104.345,104.37,20692
HFM08,2008-04-09 11:30,9,104.37,104.4,104.365,104.375,8163
HFM08,2008-04-09 12:00,9,104.375,104.405,104.37,104.385,5191
HFM08,2008-04-09 12:30,9,104.385,104.39,104.36,104.36,2149
HFM08,2008-04-09 13:00,9,104.36,104.37,104.355,104.36,823
HFM08,2008-04-09 13:30,9,104.365,104.38,104.36,104.375,647
HFM08,2008-04-09 14:00,9,104.37,104.38,104.355,104.36,815
HFM08,2008-04-09 14:30,9,104.355,104.36,104.345,104.345,396
HFM08,2008-04-09 15:00,9,104.36,104.36,104.36,104.36,29
HFM08,2008-04-10 01:00,10,104.345,104.36,104.32,104.345,10962
HFM08,2008-04-10 01:30,10,104.345,104.36,104.33,104.335,16465
HFM08,2008-04-10 02:00,10,104.335,104.365,104.33,104.355,10532
HFM08,2008-04-10 02:30,10,104.35,104.375,104.34,104.375,15776
HFM08,2008-04-10 03:00,10,104.375,104.435,104.365,104.4,45141
HFM08,2008-04-10 03:30,10,104.4,104.425,104.39,104.41,30707
HFM08,2008-04-10 04:00,10,104.405,104.47,104.385,104.445,42622
HFM08,2008-04-10 04:30,10,104.445,104.455,104.41,104.415,24144
HFM08,2008-04-10 05:00,10,104.415,104.445,104.415,104.43,23789
HFM08,2008-04-10 05:30,10,104.43,104.445,104.425,104.435,19988
HFM08,2008-04-10 06:00,10,104.435,104.45,104.405,104.41,25203
HFM08,2008-04-10 06:30,10,104.41,104.435,104.405,104.415,14051
HFM08,2008-04-10 07:00,10,104.42,104.43,104.385,104.4,20008
HFM08,2008-04-10 07:30,10,104.4,104.455,104.385,104.42,52797
HFM08,2008-04-10 08:00,10,104.42,104.435,104.4,104.415,53296
HFM08,2008-04-10 08:30,10,104.415,104.43,104.405,104.43,32278
HFM08,2008-04-10 09:00,10,104.43,104.46,104.425,104.435,31127
HFM08,2008-04-10 09:30,10,104.435,104.44,104.385,104.405,36473
HFM08,2008-04-10 10:00,10,104.405,104.43,104.37,104.4,29829
HFM08,2008-04-10 10:30,10,104.4,104.4,104.36,104.365,19601
HFM08,2008-04-10 11:00,10,104.365,104.395,104.36,104.375,9762
HFM08,2008-04-10 11:30,10,104.38,104.385,104.37,104.38,2939
HFM08,2008-04-10 12:00,10,104.38,104.38,104.36,104.365,2324
HFM08,2008-04-10 12:30,10,104.37,104.37,104.355,104.355,1536
HFM08,2008-04-10 13:00,10,104.365,104.39,104.36,104.39,325
HFM08,2008-04-10 13:30,10,104.385,104.39,104.37,104.375,728
HFM08,2008-04-10 14:00,10,104.375,104.375,104.355,104.36,277
HFM08,2008-04-10 14:30,10,104.36,104.38,104.36,104.36,296
HFM08,2008-04-10 15:00,10,104.385,104.385,104.385,104.385,35
HFM08,2008-04-11 01:00,11,104.33,104.355,104.325,104.33,14670
HFM08,2008-04-11 01:30,11,104.33,104.355,104.325,104.33,10572
HFM08,2008-04-11 02:00,11,104.33,104.385,104.325,104.375,15108
HFM08,2008-04-11 02:30,11,104.375,104.395,104.35,104.35,16029
HFM08,2008-04-11 03:00,11,104.355,104.375,104.35,104.36,9933
HFM08,2008-04-11 03:30,11,104.355,104.375,104.35,104.37,8521
HFM08,2008-04-11 04:00,11,104.37,104.37,104.35,104.355,11573
HFM08,2008-04-11 04:30,11,104.36,104.365,104.345,104.35,19946
HFM08,2008-04-11 05:00,11,104.345,104.345,104.305,104.33,48005
HFM08,2008-04-11 05:30,11,104.33,104.385,104.33,104.38,41946
HFM08,2008-04-11 06:00,11,104.375,104.435,104.37,104.435,40774
HFM08,2008-04-11 06:30,11,104.435,104.445,104.415,104.425,20386
HFM08,2008-04-11 07:00,11,104.425,104.48,104.42,104.455,34311
HFM08,2008-04-11 07:30,11,104.455,104.46,104.435,104.435,28032
HFM08,2008-04-11 08:00,11,104.435,104.495,104.425,104.485,32334
HFM08,2008-04-11 08:30,11,104.485,104.495,104.44,104.49,66650
HFM08,2008-04-11 09:00,11,104.49,104.52,104.47,104.47,48000
HFM08,2008-04-11 09:30,11,104.47,104.485,104.455,104.48,22596
HFM08,2008-04-11 10:00,11,104.48,104.51,104.475,104.495,24296
HFM08,2008-04-11 10:30,11,104.495,104.515,104.48,104.505,11500
HFM08,2008-04-11 11:00,11,104.51,104.535,104.505,104.53,7584
HFM08,2008-04-11 11:30,11,104.53,104.535,104.515,104.525,3272
HFM08,2008-04-11 12:00,11,104.525,104.53,104.51,104.515,1061
HFM08,2008-04-11 12:30,11,104.515,104.515,104.505,104.505,160
HFM08,2008-04-11 13:00,11,104.505,104.52,104.505,104.515,333
HFM08,2008-04-11 13:30,11,104.515,104.525,104.505,104.525,604
HFM08,2008-04-11 14:00,11,104.525,104.535,104.52,104.525,492
HFM08,2008-04-11 14:30,11,104.53,104.535,104.525,104.53,284
HFM08,2008-04-11 15:00,11,104.515,104.515,104.515,104.515,25
HFM08,2008-04-14 01:00,14,104.56,104.56,104.52,104.535,16729
HFM08,2008-04-14 01:30,14,104.54,104.555,104.535,104.54,20147
HFM08,2008-04-14 02:00,14,104.535,104.55,104.52,104.535,13749
HFM08,2008-04-14 02:30,14,104.535,104.56,104.535,104.54,24636
HFM08,2008-04-14 03:00,14,104.54,104.54,104.505,104.505,18892
HFM08,2008-04-14 03:30,14,104.505,104.525,104.475,104.495,38884
HFM08,2008-04-14 04:00,14,104.495,104.51,104.48,104.49,25484
HFM08,2008-04-14 04:30,14,104.49,104.5,104.47,104.5,17821
HFM08,2008-04-14 05:00,14,104.5,104.52,104.495,104.515,15485
HFM08,2008-04-14 05:30,14,104.51,104.52,104.5,104.515,6510
HFM08,2008-04-14 06:00,14,104.51,104.52,104.505,104.505,3579
HFM08,2008-04-14 06:30,14,104.51,104.53,104.51,104.53,9703
HFM08,2008-04-14 07:00,14,104.525,104.545,104.51,104.52,14181
HFM08,2008-04-14 07:30,14,104.52,104.535,104.47,104.495,31134
HFM08,2008-04-14 08:00,14,104.495,104.495,104.45,104.455,36185
HFM08,2008-04-14 08:30,14,104.455,104.465,104.435,104.44,32929
HFM08,2008-04-14 09:00,14,104.44,104.47,104.43,104.465,20359
HFM08,2008-04-14 09:30,14,104.465,104.495,104.455,104.48,20060
HFM08,2008-04-14 10:00,14,104.48,104.505,104.475,104.5,23705
HFM08,2008-04-14 10:30,14,104.5,104.51,104.475,104.475,13651
HFM08,2008-04-14 11:00,14,104.48,104.485,104.47,104.475,7489
HFM08,2008-04-14 11:30,14,104.475,104.475,104.455,104.46,3552
HFM08,2008-04-14 12:00,14,104.46,104.46,104.45,104.455,1428
HFM08,2008-04-14 12:30,14,104.455,104.455,104.45,104.455,795
HFM08,2008-04-14 13:00,14,104.455,104.46,104.455,104.46,365
HFM08,2008-04-14 13:30,14,104.46,104.46,104.45,104.46,221
HFM08,2008-04-14 14:00,14,104.46,104.465,104.45,104.455,117
HFM08,2008-04-14 14:30,14,104.455,104.465,104.45,104.465,498
HFM08,2008-04-15 01:00,15,104.465,104.47,104.425,104.43,17508
HFM08,2008-04-15 01:30,15,104.43,104.445,104.41,104.42,25943
HFM08,2008-04-15 02:00,15,104.42,104.445,104.415,104.44,36428
HFM08,2008-04-15 02:30,15,104.435,104.455,104.415,104.455,18060
HFM08,2008-04-15 03:00,15,104.455,104.46,104.42,104.43,23926
HFM08,2008-04-15 03:30,15,104.43,104.455,104.405,104.45,33702
HFM08,2008-04-15 04:00,15,104.455,104.485,104.45,104.485,42938
HFM08,2008-04-15 04:30,15,104.485,104.495,104.47,104.475,22699
HFM08,2008-04-15 05:00,15,104.475,104.48,104.455,104.46,19029
HFM08,2008-04-15 05:30,15,104.46,104.47,104.445,104.455,13074
HFM08,2008-04-15 06:00,15,104.46,104.46,104.445,104.45,11995
HFM08,2008-04-15 06:30,15,104.445,104.455,104.43,104.44,8259
HFM08,2008-04-15 07:00,15,104.44,104.445,104.37,104.39,17409
HFM08,2008-04-15 07:30,15,104.39,104.395,104.31,104.325,94497
HFM08,2008-04-15 08:00,15,104.33,104.33,104.245,104.275,88317
HFM08,2008-04-15 08:30,15,104.275,104.32,104.265,104.32,59057
HFM08,2008-04-15 09:00,15,104.315,104.34,104.3,104.325,44335
HFM08,2008-04-15 09:30,15,104.325,104.325,104.275,104.28,58249
HFM08,2008-04-15 10:00,15,104.28,104.36,104.27,104.355,63106
HFM08,2008-04-15 10:30,15,104.355,104.365,104.33,104.345,40252
HFM08,2008-04-15 11:00,15,104.345,104.35,104.34,104.345,48949
HFM08,2008-04-15 11:30,15,104.345,104.35,104.34,104.34,4889
HFM08,2008-04-15 12:00,15,104.34,104.34,104.305,104.315,3539
HFM08,2008-04-15 12:30,15,104.32,104.325,104.29,104.3,2448
HFM08,2008-04-15 13:00,15,104.3,104.305,104.28,104.29,1687
HFM08,2008-04-15 13:30,15,104.285,104.305,104.285,104.305,1029
HFM08,2008-04-15 14:00,15,104.305,104.305,104.295,104.295,404
HFM08,2008-04-15 14:30,15,104.295,104.305,104.295,104.305,228
HFM08,2008-04-15 15:00,15,104.305,104.305,104.305,104.305,21
HFM08,2008-04-16 01:00,16,104.265,104.295,104.265,104.275,27686
HFM08,2008-04-16 01:30,16,104.28,104.32,104.28,104.32,37565
HFM08,2008-04-16 02:00,16,104.32,104.32,104.265,104.285,27838
HFM08,2008-04-16 02:30,16,104.28,104.29,104.265,104.285,30899
HFM08,2008-04-16 03:00,16,104.285,104.295,104.275,104.285,25296
HFM08,2008-04-16 03:30,16,104.285,104.285,104.245,104.26,52546
HFM08,2008-04-16 04:00,16,104.26,104.275,104.24,104.25,78655
HFM08,2008-04-16 04:30,16,104.25,104.27,104.24,104.245,52788
HFM08,2008-04-16 05:00,16,104.245,104.27,104.235,104.25,38285
HFM08,2008-04-16 05:30,16,104.245,104.26,104.235,104.245,18484
HFM08,2008-04-16 06:00,16,104.245,104.265,104.22,104.235,26711
HFM08,2008-04-16 06:30,16,104.24,104.26,104.235,104.235,19975
HFM08,2008-04-16 07:00,16,104.235,104.25,104.21,104.25,25884
HFM08,2008-04-16 07:30,16,104.25,104.285,104.23,104.265,45598
HFM08,2008-04-16 08:00,16,104.265,104.265,104.195,104.23,32785
HFM08,2008-04-16 08:30,16,104.225,104.255,104.22,104.225,28483
HFM08,2008-04-16 09:00,16,104.225,104.24,104.21,104.235,26985
HFM08,2008-04-16 09:30,16,104.235,104.265,104.205,104.205,58266
HFM08,2008-04-16 10:00,16,104.205,104.21,104.125,104.17,87626
HFM08,2008-04-16 10:30,16,104.17,104.205,104.165,104.205,13765
HFM08,2008-04-16 11:00,16,104.2,104.205,104.18,104.185,24227
HFM08,2008-04-16 11:30,16,104.185,104.19,104.165,104.165,5117
HFM08,2008-04-16 12:00,16,104.165,104.185,104.165,104.175,2551
HFM08,2008-04-16 12:30,16,104.175,104.185,104.175,104.18,1048
HFM08,2008-04-16 13:00,16,104.175,104.175,104.14,104.14,1706
HFM08,2008-04-16 13:30,16,104.14,104.15,104.14,104.145,1711
HFM08,2008-04-16 14:00,16,104.145,104.15,104.135,104.145,374
HFM08,2008-04-16 14:30,16,104.145,104.145,104.135,104.14,834
HFM08,2008-04-16 15:00,16,104.135,104.135,104.135,104.135,11
HFM08,2008-04-17 01:00,17,104.145,104.17,104.135,104.15,14898
HFM08,2008-04-17 01:30,17,104.15,104.17,104.14,104.145,10325
HFM08,2008-04-17 02:00,17,104.15,104.16,104.135,104.14,18059
HFM08,2008-04-17 02:30,17,104.145,104.16,104.1,104.115,34835
HFM08,2008-04-17 03:00,17,104.115,104.135,104.095,104.1,41934
HFM08,2008-04-17 03:30,17,104.105,104.11,104.025,104.05,59340
HFM08,2008-04-17 04:00,17,104.045,104.055,103.97,104.005,83215
HFM08,2008-04-17 04:30,17,104.005,104.015,103.98,103.99,49909
HFM08,2008-04-17 05:00,17,103.985,104.025,103.97,104.02,29076
HFM08,2008-04-17 05:30,17,104.025,104.04,104.005,104.02,16895
HFM08,2008-04-17 06:00,17,104.025,104.04,104.02,104.03,14582
HFM08,2008-04-17 06:30,17,104.035,104.04,103.975,103.995,21780
HFM08,2008-04-17 07:00,17,103.995,104.05,103.97,104.03,34157
HFM08,2008-04-17 07:30,17,104.025,104.04,103.985,104.01,31712
HFM08,2008-04-17 08:00,17,104.01,104.05,104.01,104.04,24034
HFM08,2008-04-17 08:30,17,104.04,104.06,103.995,104.055,27114
HFM08,2008-04-17 09:00,17,104.055,104.07,103.995,104.01,44115
HFM08,2008-04-17 09:30,17,104.01,104.015,103.975,103.985,35352
HFM08,2008-04-17 10:00,17,103.98,103.99,103.95,103.965,44809
HFM08,2008-04-17 10:30,17,103.96,103.985,103.94,103.98,19092
HFM08,2008-04-17 11:00,17,103.98,103.98,103.955,103.975,9454
HFM08,2008-04-17 11:30,17,103.975,103.98,103.935,103.945,4226
HFM08,2008-04-17 12:00,17,103.94,103.95,103.87,103.88,9133
HFM08,2008-04-17 12:30,17,103.88,103.89,103.865,103.88,5754
HFM08,2008-04-17 13:00,17,103.88,103.915,103.88,103.9,4633
HFM08,2008-04-17 13:30,17,103.9,103.925,103.9,103.92,538
HFM08,2008-04-17 14:00,17,103.92,103.93,103.915,103.92,226
HFM08,2008-04-17 14:30,17,103.915,103.92,103.905,103.92,624
HFM08,2008-04-17 15:00,17,103.94,103.94,103.94,103.94,65
HFM08,2008-04-18 01:00,18,103.935,103.945,103.92,103.935,15128
HFM08,2008-04-18 01:30,18,103.935,103.94,103.915,103.94,40387
HFM08,2008-04-18 02:00,18,103.935,103.955,103.93,103.945,17706
HFM08,2008-04-18 02:30,18,103.95,103.95,103.885,103.895,35808
HFM08,2008-04-18 03:00,18,103.895,103.92,103.89,103.915,23147
HFM08,2008-04-18 03:30,18,103.915,103.92,103.9,103.9,14429
HFM08,2008-04-18 04:00,18,103.9,103.905,103.85,103.88,36944
HFM08,2008-04-18 04:30,18,103.88,103.915,103.875,103.915,32460
HFM08,2008-04-18 05:00,18,103.915,103.93,103.87,103.885,24964
HFM08,2008-04-18 05:30,18,103.885,103.895,103.81,103.835,60782
HFM08,2008-04-18 06:00,18,103.835,103.84,103.81,103.83,38067
HFM08,2008-04-18 06:30,18,103.825,103.84,103.815,103.835,21229
HFM08,2008-04-18 07:00,18,103.84,103.87,103.83,103.84,26913
HFM08,2008-04-18 07:30,18,103.84,103.84,103.75,103.815,62053
HFM08,2008-04-18 08:00,18,103.815,103.815,103.77,103.785,41449
HFM08,2008-04-18 08:30,18,103.785,103.795,103.745,103.755,45558
HFM08,2008-04-18 09:00,18,103.76,103.765,103.635,103.69,99908
HFM08,2008-04-18 09:30,18,103.69,103.69,103.505,103.58,108121
HFM08,2008-04-18 10:00,18,103.58,103.685,103.57,103.68,67691
HFM08,2008-04-18 10:30,18,103.68,103.74,103.675,103.735,22127
HFM08,2008-04-18 11:00,18,103.73,103.74,103.685,103.695,11785
HFM08,2008-04-18 11:30,18,103.695,103.73,103.69,103.73,3915
HFM08,2008-04-18 12:00,18,103.73,103.73,103.705,103.72,3441
HFM08,2008-04-18 12:30,18,103.725,103.74,103.72,103.735,2092
HFM08,2008-04-18 13:00,18,103.735,103.77,103.725,103.755,2010
HFM08,2008-04-18 13:30,18,103.755,103.765,103.75,103.765,466
HFM08,2008-04-18 14:00,18,103.76,103.79,103.75,103.79,1195
HFM08,2008-04-18 14:30,18,103.785,103.795,103.78,103.78,1123
HFM08,2008-04-18 15:00,18,103.795,103.795,103.795,103.795,32
HFM08,2008-04-21 01:00,21,103.69,103.725,103.665,103.68,25002
HFM08,2008-04-21 01:30,21,103.68,103.715,103.665,103.7,24937
HFM08,2008-04-21 02:00,21,103.7,103.735,103.695,103.725,41876
HFM08,2008-04-21 02:30,21,103.725,103.77,103.72,103.76,32722
HFM08,2008-04-21 03:00,21,103.76,103.785,103.75,103.77,32655
HFM08,2008-04-21 03:30,21,103.77,103.805,103.765,103.795,34300
HFM08,2008-04-21 04:00,21,103.795,103.795,103.735,103.75,31212
HFM08,2008-04-21 04:30,21,103.75,103.775,103.72,103.74,45566
HFM08,2008-04-21 05:00,21,103.74,103.755,103.715,103.73,25647
HFM08,2008-04-21 05:30,21,103.73,103.77,103.73,103.765,22044
HFM08,2008-04-21 06:00,21,103.765,103.805,103.76,103.785,24006
HFM08,2008-04-21 06:30,21,103.785,103.805,103.77,103.805,14912
HFM08,2008-04-21 07:00,21,103.8,103.8,103.75,103.78,37454
HFM08,2008-04-21 07:30,21,103.785,103.785,103.76,103.77,22761
HFM08,2008-04-21 08:00,21,103.77,103.8,103.765,103.78,24643
HFM08,2008-04-21 08:30,21,103.775,103.78,103.745,103.77,56631
HFM08,2008-04-21 09:00,21,103.765,103.815,103.765,103.805,24822
HFM08,2008-04-21 09:30,21,103.805,103.81,103.76,103.77,26234
HFM08,2008-04-21 10:00,21,103.77,103.78,103.755,103.765,17031
HFM08,2008-04-21 10:30,21,103.765,103.79,103.76,103.765,9904
HFM08,2008-04-21 11:00,21,103.765,103.77,103.755,103.76,5694
HFM08,2008-04-21 11:30,21,103.755,103.77,103.74,103.74,3384
HFM08,2008-04-21 12:00,21,103.74,103.745,103.74,103.745,304
HFM08,2008-04-21 12:30,21,103.745,103.75,103.74,103.745,245
HFM08,2008-04-21 13:00,21,103.745,103.755,103.74,103.755,935
HFM08,2008-04-21 13:30,21,103.75,103.755,103.74,103.745,369
HFM08,2008-04-21 14:00,21,103.74,103.74,103.73,103.735,395
HFM08,2008-04-21 14:30,21,103.735,103.74,103.73,103.73,155
HFM08,2008-04-21 15:00,21,103.725,103.725,103.725,103.725,150
HFM08,2008-04-22 01:00,22,103.755,103.78,103.73,103.735,20215
HFM08,2008-04-22 01:30,22,103.735,103.735,103.68,103.69,34770
HFM08,2008-04-22 02:00,22,103.69,103.715,103.59,103.6,66783
HFM08,2008-04-22 02:30,22,103.6,103.635,103.585,103.635,30191
HFM08,2008-04-22 03:00,22,103.63,103.63,103.575,103.61,47139
HFM08,2008-04-22 03:30,22,103.61,103.615,103.505,103.51,56647
HFM08,2008-04-22 04:00,22,103.51,103.555,103.5,103.52,52009
HFM08,2008-04-22 04:30,22,103.52,103.555,103.51,103.515,31423
HFM08,2008-04-22 05:00,22,103.515,103.59,103.51,103.585,40365
HFM08,2008-04-22 05:30,22,103.58,103.63,103.58,103.615,58686
HFM08,2008-04-22 06:00,22,103.615,103.615,103.58,103.59,20964
HFM08,2008-04-22 06:30,22,103.59,103.615,103.575,103.615,29338
HFM08,2008-04-22 07:00,22,103.62,103.625,103.585,103.605,34694
HFM08,2008-04-22 07:30,22,103.61,103.635,103.585,103.59,26908
HFM08,2008-04-22 08:00,22,103.585,103.605,103.58,103.6,33344
HFM08,2008-04-22 08:30,22,103.6,103.63,103.54,103.545,73142
HFM08,2008-04-22 09:00,22,103.545,103.595,103.465,103.585,99355
HFM08,2008-04-22 09:30,22,103.585,103.62,103.545,103.565,55063
HFM08,2008-04-22 10:00,22,103.57,103.575,103.525,103.57,31923
HFM08,2008-04-22 10:30,22,103.565,103.595,103.55,103.59,23599
HFM08,2008-04-22 11:00,22,103.59,103.605,103.57,103.58,9247
HFM08,2008-04-22 11:30,22,103.58,103.595,103.565,103.585,7910
HFM08,2008-04-22 12:00,22,103.585,103.585,103.55,103.555,1514
HFM08,2008-04-22 12:30,22,103.56,103.56,103.545,103.55,301
HFM08,2008-04-22 13:00,22,103.555,103.56,103.55,103.55,1038
HFM08,2008-04-22 13:30,22,103.555,103.585,103.555,103.58,849
HFM08,2008-04-22 14:00,22,103.575,103.58,103.56,103.565,181
HFM08,2008-04-22 14:30,22,103.57,103.62,103.565,103.61,2924
HFM08,2008-04-22 15:00,22,103.59,103.59,103.59,103.59,51
HFM08,2008-04-23 01:00,23,103.62,103.66,103.615,103.66,28861
HFM08,2008-04-23 01:30,23,103.655,103.7,103.64,103.675,40487
HFM08,2008-04-23 02:00,23,103.675,103.71,103.645,103.65,44571
HFM08,2008-04-23 02:30,23,103.655,103.665,103.605,103.61,42681
HFM08,2008-04-23 03:00,23,103.615,103.645,103.6,103.62,37647
HFM08,2008-04-23 03:30,23,103.625,103.645,103.605,103.61,33351
HFM08,2008-04-23 04:00,23,103.61,103.625,103.595,103.61,31830
HFM08,2008-04-23 04:30,23,103.61,103.64,103.595,103.64,21000
HFM08,2008-04-23 05:00,23,103.635,103.645,103.63,103.645,28606
HFM08,2008-04-23 05:30,23,103.64,103.68,103.64,103.675,23484
HFM08,2008-04-23 06:00,23,103.675,103.68,103.65,103.665,22302
HFM08,2008-04-23 06:30,23,103.67,103.675,103.645,103.655,16220
HFM08,2008-04-23 07:00,23,103.655,103.69,103.655,103.685,29668
HFM08,2008-04-23 07:30,23,103.685,103.685,103.66,103.675,42436
HFM08,2008-04-23 08:00,23,103.675,103.68,103.625,103.63,36794
HFM08,2008-04-23 08:30,23,103.63,103.68,103.62,103.67,27568
HFM08,2008-04-23 09:00,23,103.665,103.685,103.65,103.66,27019
HFM08,2008-04-23 09:30,23,103.66,103.665,103.635,103.65,29242
HFM08,2008-04-23 10:00,23,103.645,103.665,103.64,103.66,19801
HFM08,2008-04-23 10:30,23,103.655,103.665,103.635,103.65,13677
HFM08,2008-04-23 11:00,23,103.645,103.655,103.645,103.655,4926
HFM08,2008-04-23 11:30,23,103.65,103.655,103.645,103.65,2662
HFM08,2008-04-23 12:00,23,103.655,103.66,103.63,103.63,1473
HFM08,2008-04-23 12:30,23,103.63,103.64,103.62,103.635,698
HFM08,2008-04-23 13:00,23,103.635,103.65,103.625,103.65,582
HFM08,2008-04-23 13:30,23,103.645,103.65,103.64,103.65,93
HFM08,2008-04-23 14:00,23,103.64,103.645,103.63,103.645,55
HFM08,2008-04-23 14:30,23,103.645,103.645,103.635,103.635,23
HFM08,2008-04-24 01:00,24,103.62,103.645,103.615,103.63,8676
HFM08,2008-04-24 01:30,24,103.635,103.685,103.63,103.685,18579
HFM08,2008-04-24 02:00,24,103.685,103.705,103.68,103.7,32976
HFM08,2008-04-24 02:30,24,103.7,103.805,103.7,103.8,77369
HFM08,2008-04-24 03:00,24,103.805,103.87,103.8,103.83,110500
HFM08,2008-04-24 03:30,24,103.83,103.85,103.805,103.825,98829
HFM08,2008-04-24 04:00,24,103.825,103.835,103.805,103.815,45685
HFM08,2008-04-24 04:30,24,103.82,103.825,103.775,103.79,42548
HFM08,2008-04-24 05:00,24,103.795,103.805,103.785,103.805,26132
HFM08,2008-04-24 05:30,24,103.805,103.85,103.78,103.84,47031
HFM08,2008-04-24 06:00,24,103.835,103.84,103.81,103.815,23274
HFM08,2008-04-24 06:30,24,103.815,103.825,103.805,103.82,25628
HFM08,2008-04-24 07:00,24,103.82,103.825,103.775,103.785,30908
HFM08,2008-04-24 07:30,24,103.78,103.795,103.695,103.715,57854
HFM08,2008-04-24 08:00,24,103.71,103.72,103.615,103.665,81865
HFM08,2008-04-24 08:30,24,103.665,103.705,103.63,103.705,52520
HFM08,2008-04-24 09:00,24,103.7,103.72,103.68,103.7,47392
HFM08,2008-04-24 09:30,24,103.7,103.71,103.66,103.675,22425
HFM08,2008-04-24 10:00,24,103.67,103.675,103.605,103.62,35190
HFM08,2008-04-24 10:30,24,103.62,103.635,103.6,103.6,12694
HFM08,2008-04-24 11:00,24,103.6,103.61,103.575,103.61,13163
HFM08,2008-04-24 11:30,24,103.61,103.615,103.6,103.6,5313
HFM08,2008-04-24 12:00,24,103.6,103.6,103.535,103.55,10124
HFM08,2008-04-24 12:30,24,103.555,103.57,103.555,103.565,2076
HFM08,2008-04-24 13:00,24,103.57,103.575,103.565,103.575,28985
HFM08,2008-04-24 13:30,24,103.57,103.58,103.57,103.57,458
HFM08,2008-04-24 14:00,24,103.57,103.575,103.57,103.57,112
HFM08,2008-04-24 14:30,24,103.575,103.585,103.565,103.585,389
HFM08,2008-04-24 15:00,24,103.57,103.57,103.57,103.57,3
HFM08,2008-04-25 01:00,25,103.59,103.595,103.525,103.555,30093
HFM08,2008-04-25 01:30,25,103.555,103.57,103.54,103.545,19164
HFM08,2008-04-25 02:00,25,103.545,103.565,103.515,103.555,37891
HFM08,2008-04-25 02:30,25,103.555,103.57,103.545,103.565,21080
HFM08,2008-04-25 03:00,25,103.565,103.58,103.54,103.56,18331
HFM08,2008-04-25 03:30,25,103.56,103.61,103.56,103.595,29917
HFM08,2008-04-25 04:00,25,103.59,103.595,103.57,103.575,24865
HFM08,2008-04-25 04:30,25,103.58,103.6,103.575,103.585,13374
HFM08,2008-04-25 05:00,25,103.59,103.635,103.585,103.635,37760
HFM08,2008-04-25 05:30,25,103.63,103.65,103.62,103.63,17291
HFM08,2008-04-25 06:00,25,103.63,103.65,103.625,103.64,10494
HFM08,2008-04-25 06:30,25,103.64,103.65,103.62,103.62,16280
HFM08,2008-04-25 07:00,25,103.625,103.665,103.62,103.655,28732
HFM08,2008-04-25 07:30,25,103.655,103.68,103.645,103.665,46976
HFM08,2008-04-25 08:00,25,103.665,103.69,103.66,103.68,18958
HFM08,2008-04-25 08:30,25,103.68,103.71,103.67,103.7,36639
HFM08,2008-04-25 09:00,25,103.705,103.725,103.66,103.67,31931
HFM08,2008-04-25 09:30,25,103.67,103.715,103.665,103.68,20107
HFM08,2008-04-25 10:00,25,103.68,103.69,103.655,103.685,22536
HFM08,2008-04-25 10:30,25,103.685,103.7,103.655,103.67,6245
HFM08,2008-04-25 11:00,25,103.67,103.67,103.635,103.635,6596
HFM08,2008-04-25 11:30,25,103.64,103.65,103.64,103.65,749
HFM08,2008-04-25 12:00,25,103.645,103.65,103.64,103.65,287
HFM08,2008-04-25 12:30,25,103.65,103.655,103.645,103.645,351
HFM08,2008-04-25 13:00,25,103.65,103.66,103.65,103.66,292
HFM08,2008-04-25 13:30,25,103.66,103.66,103.635,103.65,646
HFM08,2008-04-25 14:00,25,103.64,103.64,103.625,103.625,879
HFM08,2008-04-25 14:30,25,103.635,103.67,103.625,103.655,837
HFM08,2008-04-25 15:00,25,103.64,103.64,103.64,103.64,12
HFM08,2008-04-28 01:00,28,103.65,103.725,103.65,103.725,12199
HFM08,2008-04-28 01:30,28,103.73,103.8,103.725,103.79,37343
HFM08,2008-04-28 02:00,28,103.79,103.805,103.75,103.77,28903
HFM08,2008-04-28 02:30,28,103.765,103.765,103.72,103.755,41169
HFM08,2008-04-28 03:00,28,103.755,103.785,103.74,103.745,37103
HFM08,2008-04-28 03:30,28,103.745,103.75,103.715,103.73,29358
HFM08,2008-04-28 04:00,28,103.73,103.73,103.705,103.71,12829
HFM08,2008-04-28 04:30,28,103.71,103.715,103.68,103.685,21890
HFM08,2008-04-28 05:00,28,103.685,103.695,103.67,103.69,14897
HFM08,2008-04-28 05:30,28,103.695,103.705,103.68,103.685,15301
HFM08,2008-04-28 06:00,28,103.685,103.71,103.685,103.71,9624
HFM08,2008-04-28 06:30,28,103.705,103.71,103.685,103.69,11939
HFM08,2008-04-28 07:00,28,103.695,103.715,103.66,103.71,24285
HFM08,2008-04-28 07:30,28,103.715,103.745,103.7,103.73,21361
HFM08,2008-04-28 08:00,28,103.73,103.73,103.685,103.69,20012
HFM08,2008-04-28 08:30,28,103.69,103.725,103.685,103.715,17096
HFM08,2008-04-28 09:00,28,103.71,103.725,103.705,103.715,14625
HFM08,2008-04-28 09:30,28,103.715,103.73,103.71,103.72,11133
HFM08,2008-04-28 10:00,28,103.72,103.725,103.71,103.72,17800
HFM08,2008-04-28 10:30,28,103.72,103.72,103.67,103.675,15281
HFM08,2008-04-28 11:00,28,103.675,103.675,103.625,103.625,13529
HFM08,2008-04-28 11:30,28,103.63,103.67,103.625,103.665,4682
HFM08,2008-04-28 12:00,28,103.665,103.68,103.66,103.68,1610
HFM08,2008-04-28 12:30,28,103.68,103.68,103.675,103.675,69
HFM08,2008-04-28 13:00,28,103.675,103.675,103.66,103.675,141
HFM08,2008-04-28 13:30,28,103.67,103.675,103.665,103.67,298
HFM08,2008-04-28 14:00,28,103.67,103.68,103.67,103.68,118
HFM08,2008-04-28 14:30,28,103.68,103.69,103.67,103.69,613
HFM08,2008-04-28 15:00,28,103.685,103.685,103.685,103.685,105
HFM08,2008-04-29 01:00,29,103.66,103.7,103.66,103.695,7133
HFM08,2008-04-29 01:30,29,103.69,103.705,103.675,103.7,7802
HFM08,2008-04-29 02:00,29,103.7,103.74,103.695,103.725,28234
HFM08,2008-04-29 02:30,29,103.73,103.775,103.73,103.77,20269
HFM08,2008-04-29 03:00,29,103.77,103.785,103.755,103.78,31448
HFM08,2008-04-29 03:30,29,103.775,103.78,103.725,103.74,30100
HFM08,2008-04-29 04:00,29,103.74,103.75,103.73,103.74,15540
HFM08,2008-04-29 04:30,29,103.735,103.745,103.73,103.745,7182
HFM08,2008-04-29 05:00,29,103.745,103.755,103.74,103.75,10657
HFM08,2008-04-29 05:30,29,103.75,103.78,103.75,103.77,17844
HFM08,2008-04-29 06:00,29,103.77,103.775,103.76,103.775,16140
HFM08,2008-04-29 06:30,29,103.775,103.785,103.77,103.785,13836
HFM08,2008-04-29 07:00,29,103.785,103.8,103.755,103.77,25704
HFM08,2008-04-29 07:30,29,103.775,103.79,103.76,103.79,21844
HFM08,2008-04-29 08:00,29,103.79,103.81,103.785,103.805,28003
HFM08,2008-04-29 08:30,29,103.805,103.82,103.785,103.795,29250
HFM08,2008-04-29 09:00,29,103.8,103.84,103.79,103.835,44663
HFM08,2008-04-29 09:30,29,103.835,103.845,103.81,103.825,25220
HFM08,2008-04-29 10:00,29,103.825,103.875,103.82,103.855,26478
HFM08,2008-04-29 10:30,29,103.85,103.855,103.82,103.83,18487
HFM08,2008-04-29 11:00,29,103.825,103.835,103.815,103.83,9180
HFM08,2008-04-29 11:30,29,103.83,103.835,103.82,103.825,3913
HFM08,2008-04-29 12:00,29,103.825,103.825,103.81,103.815,1587
HFM08,2008-04-29 12:30,29,103.82,103.825,103.805,103.825,614
HFM08,2008-04-29 13:00,29,103.82,103.825,103.81,103.825,156
HFM08,2008-04-29 13:30,29,103.82,103.83,103.82,103.83,1260
HFM08,2008-04-29 14:00,29,103.83,103.835,103.825,103.835,319
HFM08,2008-04-29 14:30,29,103.84,103.84,103.83,103.84,169
HFM08,2008-04-30 01:00,30,103.81,103.86,103.81,103.835,11754
HFM08,2008-04-30 01:30,30,103.835,103.85,103.82,103.825,15148
HFM08,2008-04-30 02:00,30,103.83,103.845,103.815,103.815,22471
HFM08,2008-04-30 02:30,30,103.815,103.815,103.78,103.795,52811
HFM08,2008-04-30 03:00,30,103.8,103.84,103.795,103.815,30676
HFM08,2008-04-30 03:30,30,103.815,103.845,103.8,103.84,23669
HFM08,2008-04-30 04:00,30,103.845,103.865,103.825,103.825,25987
HFM08,2008-04-30 04:30,30,103.83,103.855,103.82,103.845,20528
HFM08,2008-04-30 05:00,30,103.85,103.855,103.825,103.835,18865
HFM08,2008-04-30 05:30,30,103.835,103.845,103.83,103.84,13586
HFM08,2008-04-30 06:00,30,103.84,103.85,103.83,103.83,12454
HFM08,2008-04-30 06:30,30,103.835,103.84,103.82,103.835,11098
HFM08,2008-04-30 07:00,30,103.83,103.84,103.755,103.805,39806
HFM08,2008-04-30 07:30,30,103.8,103.84,103.79,103.825,40509
HFM08,2008-04-30 08:00,30,103.825,103.83,103.8,103.81,17036
HFM08,2008-04-30 08:30,30,103.81,103.815,103.78,103.8,24416
HFM08,2008-04-30 09:00,30,103.805,103.845,103.795,103.825,23770
HFM08,2008-04-30 09:30,30,103.825,103.83,103.8,103.805,22604
HFM08,2008-04-30 10:00,30,103.805,103.845,103.79,103.83,63948
HFM08,2008-04-30 10:30,30,103.83,103.835,103.805,103.81,12189
HFM08,2008-04-30 11:00,30,103.81,103.82,103.805,103.815,6775
HFM08,2008-04-30 11:30,30,103.815,103.825,103.795,103.815,5385
HFM08,2008-04-30 12:00,30,103.81,103.82,103.8,103.81,881
HFM08,2008-04-30 12:30,30,103.81,103.82,103.81,103.815,293
HFM08,2008-04-30 13:00,30,103.81,103.845,103.79,103.835,4455
HFM08,2008-04-30 13:30,30,103.83,103.855,103.81,103.855,2642
HFM08,2008-04-30 14:00,30,103.86,103.88,103.82,103.845,3397
HFM08,2008-04-30 14:30,30,103.845,103.87,103.83,103.83,351
HFM08,2008-04-30 15:00,30,103.825,103.825,103.825,103.825,1
HFM08,2008-05-02 01:00,2,103.81,103.84,103.81,103.835,15488
HFM08,2008-05-02 01:30,2,103.83,103.88,103.82,103.875,14026
HFM08,2008-05-02 02:00,2,103.87,103.905,103.865,103.885,23201
HFM08,2008-05-02 02:30,2,103.885,103.89,103.855,103.86,16097
HFM08,2008-05-02 03:00,2,103.86,103.865,103.835,103.86,20924
HFM08,2008-05-02 03:30,2,103.855,103.865,103.84,103.845,8639
HFM08,2008-05-02 04:00,2,103.845,103.875,103.835,103.865,16391
HFM08,2008-05-02 04:30,2,103.87,103.89,103.855,103.89,10392
HFM08,2008-05-02 05:00,2,103.89,103.89,103.855,103.875,13099
HFM08,2008-05-02 05:30,2,103.87,103.885,103.87,103.875,9944
HFM08,2008-05-02 06:00,2,103.875,103.885,103.865,103.875,8503
HFM08,2008-05-02 06:30,2,103.875,103.89,103.855,103.875,15661
HFM08,2008-05-02 07:00,2,103.875,103.9,103.795,103.795,48595
HFM08,2008-05-02 07:30,2,103.805,103.82,103.735,103.765,89179
HFM08,2008-05-02 08:00,2,103.765,103.775,103.64,103.65,91825
HFM08,2008-05-02 08:30,2,103.65,103.685,103.635,103.645,62813
HFM08,2008-05-02 09:00,2,103.645,103.675,103.625,103.675,57241
HFM08,2008-05-02 09:30,2,103.675,103.7,103.66,103.69,45227
HFM08,2008-05-02 10:00,2,103.69,103.705,103.68,103.69,16752
HFM08,2008-05-02 10:30,2,103.69,103.705,103.675,103.68,13858
HFM08,2008-05-02 11:00,2,103.68,103.705,103.675,103.7,5482
HFM08,2008-05-02 11:30,2,103.695,103.715,103.695,103.715,3377
HFM08,2008-05-02 12:00,2,103.715,103.72,103.705,103.71,826
HFM08,2008-05-02 12:30,2,103.71,103.715,103.69,103.695,633
HFM08,2008-05-02 13:00,2,103.7,103.72,103.7,103.71,499
HFM08,2008-05-02 13:30,2,103.705,103.72,103.705,103.72,86
HFM08,2008-05-02 14:00,2,103.715,103.72,103.71,103.72,645
HFM08,2008-05-02 14:30,2,103.725,103.755,103.715,103.755,801
HFM08,2008-05-02 15:00,2,103.735,103.735,103.735,103.735,16
HFM08,2008-05-05 01:00,5,103.77,103.77,103.72,103.745,10702
HFM08,2008-05-05 01:30,5,103.75,103.77,103.73,103.76,14609
HFM08,2008-05-05 02:00,5,103.76,103.77,103.735,103.74,12145
HFM08,2008-05-05 02:30,5,103.745,103.77,103.73,103.76,8738
HFM08,2008-05-05 03:00,5,103.765,103.775,103.75,103.765,13896
HFM08,2008-05-05 03:30,5,103.765,103.765,103.74,103.76,8455
HFM08,2008-05-05 04:00,5,103.755,103.76,103.745,103.755,9359
HFM08,2008-05-05 04:30,5,103.76,103.76,103.745,103.76,10842
HFM08,2008-05-05 05:00,5,103.76,103.77,103.75,103.765,7680
HFM08,2008-05-05 05:30,5,103.765,103.775,103.755,103.775,7042
HFM08,2008-05-05 06:00,5,103.77,103.775,103.76,103.76,5510
HFM08,2008-05-05 06:30,5,103.76,103.76,103.735,103.735,9365
HFM08,2008-05-05 07:00,5,103.735,103.745,103.715,103.745,12121
HFM08,2008-05-05 07:30,5,103.745,103.755,103.735,103.74,9094
HFM08,2008-05-05 08:00,5,103.745,103.755,103.74,103.74,10234
HFM08,2008-05-05 08:30,5,103.735,103.76,103.65,103.665,32868
HFM08,2008-05-05 09:00,5,103.675,103.7,103.66,103.69,18493
HFM08,2008-05-05 09:30,5,103.69,103.71,103.685,103.71,7082
HFM08,2008-05-05 10:00,5,103.71,103.71,103.695,103.705,5471
HFM08,2008-05-05 10:30,5,103.71,103.725,103.7,103.72,5174
HFM08,2008-05-05 11:00,5,103.72,103.725,103.71,103.725,1873
HFM08,2008-05-05 11:30,5,103.72,103.74,103.715,103.73,3489
HFM08,2008-05-05 12:00,5,103.73,103.745,103.725,103.73,420
HFM08,2008-05-05 13:00,5,103.74,103.74,103.725,103.735,117
HFM08,2008-05-05 13:30,5,103.735,103.745,103.735,103.735,245
HFM08,2008-05-05 14:00,5,103.735,103.735,103.735,103.735,21
HFM08,2008-05-05 14:30,5,103.745,103.75,103.74,103.745,177
HFM08,2008-05-06 01:00,6,103.74,103.74,103.675,103.685,15646
HFM08,2008-05-06 01:30,6,103.685,103.72,103.68,103.715,9513
HFM08,2008-05-06 02:00,6,103.71,103.715,103.68,103.705,18802
HFM08,2008-05-06 02:30,6,103.705,103.715,103.685,103.7,19001
HFM08,2008-05-06 03:00,6,103.695,103.73,103.695,103.725,27113
HFM08,2008-05-06 03:30,6,103.725,103.755,103.715,103.735,21509
HFM08,2008-05-06 04:00,6,103.735,103.75,103.73,103.745,11439
HFM08,2008-05-06 04:30,6,103.745,103.755,103.735,103.74,24068
HFM08,2008-05-06 05:00,6,103.74,103.765,103.74,103.755,9323
HFM08,2008-05-06 05:30,6,103.755,103.755,103.745,103.745,5863
HFM08,2008-05-06 06:00,6,103.75,103.785,103.745,103.78,15287
HFM08,2008-05-06 06:30,6,103.785,103.805,103.77,103.8,33838
HFM08,2008-05-06 07:00,6,103.805,103.835,103.805,103.81,40207
HFM08,2008-05-06 07:30,6,103.805,103.825,103.805,103.82,19901
HFM08,2008-05-06 08:00,6,103.815,103.84,103.815,103.815,24000
HFM08,2008-05-06 08:30,6,103.82,103.855,103.82,103.855,48972
HFM08,2008-05-06 09:00,6,103.855,103.88,103.83,103.84,64927
HFM08,2008-05-06 09:30,6,103.84,103.84,103.805,103.81,26371
HFM08,2008-05-06 10:00,6,103.81,103.84,103.805,103.82,19850
HFM08,2008-05-06 10:30,6,103.825,103.825,103.8,103.805,15030
HFM08,2008-05-06 11:00,6,103.8,103.81,103.79,103.79,8935
HFM08,2008-05-06 11:30,6,103.79,103.8,103.785,103.795,2310
HFM08,2008-05-06 12:00,6,103.8,103.82,103.8,103.81,1214
HFM08,2008-05-06 12:30,6,103.81,103.825,103.81,103.82,789
HFM08,2008-05-06 13:00,6,103.825,103.83,103.825,103.825,545
HFM08,2008-05-06 13:30,6,103.825,103.825,103.81,103.81,1127
HFM08,2008-05-06 14:00,6,103.805,103.805,103.8,103.805,576
HFM08,2008-05-06 14:30,6,103.805,103.81,103.795,103.795,563
HFM08,2008-05-07 01:00,7,103.78,103.78,103.745,103.75,13244
HFM08,2008-05-07 01:30,7,103.75,103.775,103.715,103.775,17915
HFM08,2008-05-07 02:00,7,103.775,103.785,103.735,103.74,22368
HFM08,2008-05-07 02:30,7,103.74,103.745,103.73,103.735,25459
HFM08,2008-05-07 03:00,7,103.735,103.745,103.73,103.745,18879
HFM08,2008-05-07 03:30,7,103.74,103.75,103.725,103.745,25845
HFM08,2008-05-07 04:00,7,103.75,103.775,103.735,103.765,28885
HFM08,2008-05-07 04:30,7,103.765,103.77,103.74,103.765,13958
HFM08,2008-05-07 05:00,7,103.77,103.79,103.77,103.78,27011
HFM08,2008-05-07 05:30,7,103.775,103.78,103.76,103.765,14526
HFM08,2008-05-07 06:00,7,103.77,103.78,103.765,103.775,7491
HFM08,2008-05-07 06:30,7,103.775,103.785,103.76,103.785,9561
HFM08,2008-05-07 07:00,7,103.785,103.815,103.775,103.78,39107
HFM08,2008-05-07 07:30,7,103.785,103.795,103.76,103.785,66057
HFM08,2008-05-07 08:00,7,103.785,103.795,103.775,103.795,24205
HFM08,2008-05-07 08:30,7,103.795,103.81,103.785,103.79,30145
HFM08,2008-05-07 09:00,7,103.785,103.805,103.77,103.775,42623
HFM08,2008-05-07 09:30,7,103.775,103.785,103.765,103.78,22084
HFM08,2008-05-07 10:00,7,103.78,103.805,103.775,103.78,41228
HFM08,2008-05-07 10:30,7,103.775,103.79,103.77,103.79,18524
HFM08,2008-05-07 11:00,7,103.785,103.79,103.77,103.775,7126
HFM08,2008-05-07 11:30,7,103.775,103.775,103.77,103.77,2883
HFM08,2008-05-07 12:00,7,103.77,103.79,103.765,103.79,6280
HFM08,2008-05-07 12:30,7,103.775,103.8,103.775,103.795,5158
HFM08,2008-05-07 13:00,7,103.79,103.815,103.79,103.815,1079
HFM08,2008-05-07 13:30,7,103.81,103.815,103.795,103.815,2210
HFM08,2008-05-07 14:00,7,103.81,103.83,103.8,103.82,2159
HFM08,2008-05-07 14:30,7,103.815,103.835,103.8,103.8,954
HFM08,2008-05-07 15:00,7,103.81,103.81,103.81,103.81,21
HFM08,2008-05-08 01:00,8,103.835,103.865,103.835,103.86,13577
HFM08,2008-05-08 01:30,8,103.865,103.895,103.855,103.885,23079
HFM08,2008-05-08 02:00,8,103.885,103.885,103.86,103.87,18916
HFM08,2008-05-08 02:30,8,103.865,103.89,103.865,103.88,35316
HFM08,2008-05-08 03:00,8,103.88,103.895,103.845,103.85,43449
HFM08,2008-05-08 03:30,8,103.85,103.86,103.835,103.855,24541
HFM08,2008-05-08 04:00,8,103.855,103.865,103.845,103.85,10494
HFM08,2008-05-08 04:30,8,103.855,103.855,103.84,103.845,7452
HFM08,2008-05-08 05:00,8,103.85,103.85,103.805,103.835,24730
HFM08,2008-05-08 05:30,8,103.835,103.85,103.835,103.835,16188
HFM08,2008-05-08 06:00,8,103.835,103.84,103.8,103.82,15520
HFM08,2008-05-08 06:30,8,103.825,103.83,103.81,103.825,10108
HFM08,2008-05-08 07:00,8,103.825,103.85,103.815,103.83,25206
HFM08,2008-05-08 07:30,8,103.83,103.87,103.805,103.84,50162
HFM08,2008-05-08 08:00,8,103.84,103.87,103.81,103.86,42510
HFM08,2008-05-08 08:30,8,103.86,103.88,103.845,103.865,50975
HFM08,2008-05-08 09:00,8,103.865,103.935,103.86,103.915,87309
HFM08,2008-05-08 09:30,8,103.915,103.975,103.915,103.925,81423
HFM08,2008-05-08 10:00,8,103.925,103.955,103.9,103.95,71885
HFM08,2008-05-08 10:30,8,103.95,103.955,103.92,103.93,26221
HFM08,2008-05-08 11:00,8,103.93,103.945,103.93,103.935,18634
HFM08,2008-05-08 11:30,8,103.935,103.94,103.93,103.935,3088
HFM08,2008-05-08 12:00,8,103.935,103.955,103.93,103.93,1590
HFM08,2008-05-08 12:30,8,103.925,103.925,103.92,103.92,282
HFM08,2008-05-08 13:00,8,103.92,103.925,103.92,103.925,1553
HFM08,2008-05-08 13:30,8,103.925,103.935,103.915,103.92,1276
HFM08,2008-05-08 14:00,8,103.925,103.95,103.92,103.93,830
HFM08,2008-05-08 14:30,8,103.93,103.935,103.92,103.92,466
HFM08,2008-05-09 01:00,9,103.945,103.96,103.93,103.94,15772
HFM08,2008-05-09 01:30,9,103.94,103.995,103.93,103.975,23792
HFM08,2008-05-09 02:00,9,103.975,104.03,103.965,104.02,30239
HFM08,2008-05-09 02:30,9,104.02,104.04,104,104.01,39823
HFM08,2008-05-09 03:00,9,104.01,104.025,104,104.005,25224
HFM08,2008-05-09 03:30,9,104.01,104.01,103.98,104.005,20450
HFM08,2008-05-09 04:00,9,104.005,104.005,103.985,103.995,20809
HFM08,2008-05-09 04:30,9,103.995,104.005,103.99,104,27400
HFM08,2008-05-09 05:00,9,104.005,104.005,103.96,103.965,18597
HFM08,2008-05-09 05:30,9,103.97,103.99,103.96,103.985,16524
HFM08,2008-05-09 06:00,9,103.98,104.005,103.965,103.98,36240
HFM08,2008-05-09 06:30,9,103.98,103.995,103.975,103.995,13547
HFM08,2008-05-09 07:00,9,103.995,104.035,103.995,104.025,19624
HFM08,2008-05-09 07:30,9,104.025,104.035,104,104,22648
HFM08,2008-05-09 08:00,9,104.005,104.02,103.99,104.01,26050
HFM08,2008-05-09 08:30,9,104.01,104.055,103.99,104.015,41756
HFM08,2008-05-09 09:00,9,104.015,104.015,103.98,103.99,30935
HFM08,2008-05-09 09:30,9,103.985,103.995,103.97,103.985,44416
HFM08,2008-05-09 10:00,9,103.985,104.03,103.985,104,38533
HFM08,2008-05-09 10:30,9,104,104.02,103.995,104.02,7229
HFM08,2008-05-09 11:00,9,104.02,104.04,104,104,11215
HFM08,2008-05-09 11:30,9,104,104,103.985,103.99,7974
HFM08,2008-05-09 12:00,9,103.995,103.995,103.985,103.995,3962
HFM08,2008-05-09 12:30,9,103.995,103.995,103.975,103.975,355
HFM08,2008-05-09 13:00,9,103.98,103.98,103.975,103.98,52
HFM08,2008-05-09 13:30,9,103.975,103.995,103.975,103.99,219
HFM08,2008-05-09 14:00,9,103.99,103.995,103.975,103.975,152
HFM08,2008-05-09 14:30,9,103.975,103.985,103.97,103.97,555
HFM08,2008-05-09 15:00,9,103.97,103.97,103.97,103.97,5
HFM08,2008-05-12 01:00,12,103.98,103.985,103.95,103.96,8424
HFM08,2008-05-12 01:30,12,103.96,103.995,103.945,103.99,8901
HFM08,2008-05-12 02:00,12,103.99,104,103.965,103.97,18049
HFM08,2008-05-12 02:30,12,103.965,103.975,103.935,103.945,14184
HFM08,2008-05-12 03:00,12,103.945,103.955,103.92,103.93,17781
HFM08,2008-05-12 03:30,12,103.925,103.94,103.865,103.885,41305
HFM08,2008-05-12 04:00,12,103.89,103.9,103.875,103.895,15675
HFM08,2008-05-12 04:30,12,103.89,103.91,103.885,103.905,21396
HFM08,2008-05-12 05:00,12,103.905,103.92,103.9,103.9,17252
HFM08,2008-05-12 05:30,12,103.905,103.915,103.895,103.91,7687
HFM08,2008-05-12 06:00,12,103.91,103.92,103.88,103.88,9360
HFM08,2008-05-12 06:30,12,103.88,103.895,103.865,103.895,14887
HFM08,2008-05-12 07:00,12,103.895,103.91,103.87,103.885,9359
HFM08,2008-05-12 07:30,12,103.885,103.9,103.88,103.895,15650
HFM08,2008-05-12 08:00,12,103.89,103.9,103.88,103.885,9969
HFM08,2008-05-12 08:30,12,103.89,103.91,103.865,103.91,20275
HFM08,2008-05-12 09:00,12,103.91,103.945,103.905,103.93,23449
HFM08,2008-05-12 09:30,12,103.93,103.93,103.895,103.9,14153
HFM08,2008-05-12 10:00,12,103.905,103.905,103.88,103.89,12394
HFM08,2008-05-12 10:30,12,103.885,103.895,103.875,103.89,4907
HFM08,2008-05-12 11:00,12,103.89,103.89,103.865,103.87,4714
HFM08,2008-05-12 11:30,12,103.875,103.875,103.83,103.845,9072
HFM08,2008-05-12 12:00,12,103.84,103.86,103.84,103.85,2585
HFM08,2008-05-12 12:30,12,103.85,103.86,103.85,103.85,465
HFM08,2008-05-12 13:00,12,103.85,103.86,103.845,103.845,507
HFM08,2008-05-12 13:30,12,103.84,103.855,103.825,103.845,742
HFM08,2008-05-12 14:00,12,103.85,103.85,103.84,103.84,163
HFM08,2008-05-12 14:30,12,103.84,103.845,103.835,103.835,580
HFM08,2008-05-12 15:00,12,103.83,103.83,103.83,103.83,10
HFM08,2008-05-13 01:00,13,103.835,103.875,103.83,103.875,11817
HFM08,2008-05-13 01:30,13,103.875,103.88,103.85,103.865,13745
HFM08,2008-05-13 02:00,13,103.865,103.895,103.84,103.89,15584
HFM08,2008-05-13 02:30,13,103.89,103.925,103.89,103.92,26018
HFM08,2008-05-13 03:00,13,103.92,103.925,103.875,103.875,20139
HFM08,2008-05-13 03:30,13,103.875,103.895,103.845,103.87,26393
HFM08,2008-05-13 04:00,13,103.875,103.9,103.855,103.9,16874
HFM08,2008-05-13 04:30,13,103.9,103.905,103.88,103.89,18362
HFM08,2008-05-13 05:00,13,103.89,103.89,103.86,103.88,18130
HFM08,2008-05-13 05:30,13,103.88,103.885,103.795,103.805,52212
HFM08,2008-05-13 06:00,13,103.8,103.81,103.735,103.78,64550
HFM08,2008-05-13 06:30,13,103.78,103.785,103.735,103.775,34036
HFM08,2008-05-13 07:00,13,103.775,103.8,103.715,103.72,24721
HFM08,2008-05-13 07:30,13,103.715,103.72,103.65,103.67,111200
HFM08,2008-05-13 08:00,13,103.67,103.69,103.65,103.66,41845
HFM08,2008-05-13 08:30,13,103.665,103.72,103.66,103.715,39203
HFM08,2008-05-13 09:00,13,103.72,103.73,103.7,103.715,35168
HFM08,2008-05-13 09:30,13,103.715,103.725,103.695,103.715,26074
HFM08,2008-05-13 10:00,13,103.715,103.73,103.695,103.725,20282
HFM08,2008-05-13 10:30,13,103.725,103.76,103.725,103.75,16114
HFM08,2008-05-13 11:00,13,103.75,103.75,103.695,103.705,7759
HFM08,2008-05-13 11:30,13,103.71,103.71,103.68,103.68,7237
HFM08,2008-05-13 12:00,13,103.685,103.695,103.68,103.68,1071
HFM08,2008-05-13 12:30,13,103.685,103.69,103.68,103.68,592
HFM08,2008-05-13 13:00,13,103.675,103.68,103.665,103.665,1839
HFM08,2008-05-13 13:30,13,103.66,103.66,103.64,103.645,3233
HFM08,2008-05-13 14:00,13,103.65,103.675,103.64,103.66,1472
HFM08,2008-05-13 14:30,13,103.66,103.675,103.66,103.67,1005
HFM08,2008-05-13 15:00,13,103.675,103.675,103.675,103.675,36
HFM08,2008-05-14 01:00,14,103.65,103.67,103.63,103.64,18065
HFM08,2008-05-14 01:30,14,103.645,103.65,103.6,103.61,41829
HFM08,2008-05-14 02:00,14,103.61,103.645,103.605,103.62,23907
HFM08,2008-05-14 02:30,14,103.625,103.65,103.61,103.63,23905
HFM08,2008-05-14 03:00,14,103.625,103.635,103.595,103.605,34354
HFM08,2008-05-14 03:30,14,103.605,103.61,103.56,103.57,51045
HFM08,2008-05-14 04:00,14,103.565,103.605,103.565,103.585,37890
HFM08,2008-05-14 04:30,14,103.585,103.615,103.585,103.605,25955
HFM08,2008-05-14 05:00,14,103.61,103.61,103.58,103.585,22317
HFM08,2008-05-14 05:30,14,103.585,103.59,103.55,103.57,22337
HFM08,2008-05-14 06:00,14,103.57,103.605,103.55,103.555,22899
HFM08,2008-05-14 06:30,14,103.56,103.56,103.52,103.555,30921
HFM08,2008-05-14 07:00,14,103.555,103.605,103.515,103.605,32587
HFM08,2008-05-14 07:30,14,103.605,103.62,103.55,103.565,55287
HFM08,2008-05-14 08:00,14,103.57,103.635,103.565,103.63,43853
HFM08,2008-05-14 08:30,14,103.63,103.63,103.58,103.595,30741
HFM08,2008-05-14 09:00,14,103.59,103.6,103.56,103.565,47058
HFM08,2008-05-14 09:30,14,103.56,103.565,103.52,103.545,40635
HFM08,2008-05-14 10:00,14,103.55,103.575,103.535,103.56,22474
HFM08,2008-05-14 10:30,14,103.565,103.565,103.52,103.535,11399
HFM08,2008-05-14 11:00,14,103.535,103.54,103.525,103.54,8592
HFM08,2008-05-14 11:30,14,103.54,103.56,103.54,103.55,3094
HFM08,2008-05-14 12:00,14,103.55,103.55,103.535,103.535,702
HFM08,2008-05-14 12:30,14,103.54,103.55,103.515,103.525,2997
HFM08,2008-05-14 13:00,14,103.52,103.545,103.515,103.515,939
HFM08,2008-05-14 13:30,14,103.515,103.54,103.51,103.535,1249
HFM08,2008-05-14 14:00,14,103.54,103.55,103.54,103.55,277
HFM08,2008-05-14 14:30,14,103.545,103.555,103.545,103.555,701
HFM08,2008-05-14 15:00,14,103.56,103.56,103.56,103.56,15
HFM08,2008-05-15 01:00,15,103.53,103.545,103.515,103.53,12131
HFM08,2008-05-15 01:30,15,103.525,103.525,103.39,103.405,85926
HFM08,2008-05-15 02:00,15,103.41,103.455,103.385,103.44,47925
HFM08,2008-05-15 02:30,15,103.44,103.44,103.415,103.425,27775
HFM08,2008-05-15 03:00,15,103.425,103.435,103.39,103.4,53278
HFM08,2008-05-15 03:30,15,103.395,103.415,103.305,103.355,92602
HFM08,2008-05-15 04:00,15,103.355,103.375,103.33,103.36,49306
HFM08,2008-05-15 04:30,15,103.365,103.375,103.34,103.365,47712
HFM08,2008-05-15 05:00,15,103.365,103.405,103.36,103.38,36442
HFM08,2008-05-15 05:30,15,103.375,103.415,103.375,103.41,22065
HFM08,2008-05-15 06:00,15,103.41,103.43,103.4,103.425,20075
HFM08,2008-05-15 06:30,15,103.425,103.43,103.405,103.42,19818
HFM08,2008-05-15 07:00,15,103.42,103.425,103.39,103.42,26183
HFM08,2008-05-15 07:30,15,103.42,103.445,103.41,103.43,37056
HFM08,2008-05-15 08:00,15,103.43,103.475,103.425,103.475,36590
HFM08,2008-05-15 08:30,15,103.475,103.5,103.45,103.455,44132
HFM08,2008-05-15 09:00,15,103.455,103.475,103.44,103.465,29320
HFM08,2008-05-15 09:30,15,103.465,103.49,103.39,103.4,50783
HFM08,2008-05-15 10:00,15,103.4,103.42,103.365,103.405,38927
HFM08,2008-05-15 10:30,15,103.405,103.44,103.4,103.415,16912
HFM08,2008-05-15 11:00,15,103.41,103.44,103.41,103.42,10701
HFM08,2008-05-15 11:30,15,103.42,103.43,103.4,103.405,5594
HFM08,2008-05-15 12:00,15,103.405,103.425,103.375,103.42,6212
HFM08,2008-05-15 12:30,15,103.415,103.43,103.41,103.415,1172
HFM08,2008-05-15 13:00,15,103.41,103.42,103.395,103.4,1267
HFM08,2008-05-15 13:30,15,103.4,103.415,103.4,103.41,2089
HFM08,2008-05-15 14:00,15,103.41,103.44,103.405,103.44,983
HFM08,2008-05-15 14:30,15,103.435,103.44,103.415,103.425,173
HFM08,2008-05-15 15:00,15,103.44,103.44,103.44,103.44,8
HFM08,2008-05-16 01:00,16,103.41,103.415,103.38,103.39,14239
HFM08,2008-05-16 01:30,16,103.39,103.4,103.375,103.38,25474
HFM08,2008-05-16 02:00,16,103.375,103.42,103.36,103.41,31082
HFM08,2008-05-16 02:30,16,103.41,103.42,103.39,103.41,34275
HFM08,2008-05-16 03:00,16,103.405,103.415,103.39,103.4,24100
HFM08,2008-05-16 03:30,16,103.4,103.425,103.35,103.365,32760
HFM08,2008-05-16 04:00,16,103.365,103.38,103.355,103.365,31804
HFM08,2008-05-16 04:30,16,103.365,103.385,103.365,103.385,19960
HFM08,2008-05-16 05:00,16,103.38,103.39,103.37,103.385,19729
HFM08,2008-05-16 05:30,16,103.385,103.425,103.36,103.41,36609
HFM08,2008-05-16 06:00,16,103.41,103.42,103.4,103.41,20949
HFM08,2008-05-16 06:30,16,103.415,103.415,103.395,103.405,12212
HFM08,2008-05-16 07:00,16,103.405,103.405,103.33,103.34,34440
HFM08,2008-05-16 07:30,16,103.34,103.38,103.335,103.355,61806
HFM08,2008-05-16 08:00,16,103.355,103.405,103.345,103.395,46093
HFM08,2008-05-16 08:30,16,103.4,103.42,103.37,103.38,42081
HFM08,2008-05-16 09:00,16,103.38,103.45,103.38,103.42,52982
HFM08,2008-05-16 09:30,16,103.42,103.435,103.4,103.435,19803
HFM08,2008-05-16 10:00,16,103.43,103.435,103.405,103.435,37183
HFM08,2008-05-16 10:30,16,103.43,103.44,103.42,103.43,17544
HFM08,2008-05-16 11:00,16,103.43,103.43,103.4,103.405,12879
HFM08,2008-05-16 11:30,16,103.405,103.405,103.4,103.405,1734
HFM08,2008-05-16 12:00,16,103.41,103.415,103.4,103.41,1799
HFM08,2008-05-16 12:30,16,103.415,103.425,103.41,103.41,324
HFM08,2008-05-16 13:00,16,103.41,103.42,103.395,103.405,1350
HFM08,2008-05-16 13:30,16,103.405,103.415,103.4,103.41,406
HFM08,2008-05-16 14:00,16,103.41,103.415,103.405,103.41,221
HFM08,2008-05-16 14:30,16,103.405,103.415,103.38,103.38,289
HFM08,2008-05-16 15:00,16,103.38,103.38,103.38,103.38,28
HFM08,2008-05-19 01:00,19,103.38,103.4,103.38,103.39,7593
HFM08,2008-05-19 01:30,19,103.395,103.43,103.395,103.43,22578
HFM08,2008-05-19 02:00,19,103.43,103.46,103.425,103.43,20944
HFM08,2008-05-19 02:30,19,103.43,103.445,103.42,103.435,18028
HFM08,2008-05-19 03:00,19,103.435,103.445,103.43,103.435,11290
HFM08,2008-05-19 03:30,19,103.435,103.465,103.43,103.455,21943
HFM08,2008-05-19 04:00,19,103.46,103.46,103.44,103.445,10618
HFM08,2008-05-19 04:30,19,103.445,103.45,103.435,103.435,8436
HFM08,2008-05-19 05:00,19,103.43,103.435,103.4,103.415,16880
HFM08,2008-05-19 05:30,19,103.415,103.415,103.395,103.41,11652
HFM08,2008-05-19 06:00,19,103.41,103.43,103.39,103.395,15204
HFM08,2008-05-19 06:30,19,103.4,103.415,103.4,103.41,11667
HFM08,2008-05-19 07:00,19,103.41,103.425,103.405,103.415,10070
HFM08,2008-05-19 07:30,19,103.415,103.435,103.41,103.43,14519
HFM08,2008-05-19 08:00,19,103.43,103.435,103.42,103.425,13342
HFM08,2008-05-19 08:30,19,103.425,103.43,103.405,103.405,11485
HFM08,2008-05-19 09:00,19,103.4,103.415,103.37,103.375,31954
HFM08,2008-05-19 09:30,19,103.37,103.385,103.345,103.365,31360
HFM08,2008-05-19 10:00,19,103.365,103.37,103.335,103.335,20166
HFM08,2008-05-19 10:30,19,103.335,103.345,103.315,103.345,18630
HFM08,2008-05-19 11:00,19,103.345,103.345,103.32,103.325,8603
HFM08,2008-05-19 11:30,19,103.325,103.355,103.315,103.345,5177
HFM08,2008-05-19 12:00,19,103.35,103.35,103.345,103.345,1114
HFM08,2008-05-19 12:30,19,103.35,103.355,103.345,103.35,598
HFM08,2008-05-19 13:00,19,103.355,103.355,103.345,103.35,1175
HFM08,2008-05-19 13:30,19,103.35,103.36,103.35,103.355,436
HFM08,2008-05-19 14:00,19,103.36,103.365,103.355,103.365,63
HFM08,2008-05-19 14:30,19,103.36,103.38,103.36,103.38,1464
HFM08,2008-05-19 15:00,19,103.38,103.38,103.38,103.38,189
HFM08,2008-05-20 01:00,20,103.36,103.375,103.345,103.37,14289
HFM08,2008-05-20 01:30,20,103.37,103.405,103.36,103.39,17597
HFM08,2008-05-20 02:00,20,103.395,103.395,103.375,103.38,14462
HFM08,2008-05-20 02:30,20,103.38,103.395,103.375,103.385,12816
HFM08,2008-05-20 03:00,20,103.385,103.395,103.375,103.39,11328
HFM08,2008-05-20 03:30,20,103.395,103.415,103.385,103.395,23000
HFM08,2008-05-20 04:00,20,103.39,103.43,103.345,103.365,68086
HFM08,2008-05-20 04:30,20,103.365,103.385,103.345,103.38,34871
HFM08,2008-05-20 05:00,20,103.38,103.395,103.375,103.385,19699
HFM08,2008-05-20 05:30,20,103.385,103.4,103.375,103.385,13445
HFM08,2008-05-20 06:00,20,103.38,103.385,103.365,103.38,7786
HFM08,2008-05-20 06:30,20,103.38,103.38,103.36,103.36,8508
HFM08,2008-05-20 07:00,20,103.36,103.365,103.335,103.355,26113
HFM08,2008-05-20 07:30,20,103.355,103.405,103.355,103.39,34219
HFM08,2008-05-20 08:00,20,103.39,103.395,103.34,103.38,35941
HFM08,2008-05-20 08:30,20,103.385,103.4,103.35,103.385,39637
HFM08,2008-05-20 09:00,20,103.385,103.405,103.375,103.385,29426
HFM08,2008-05-20 09:30,20,103.385,103.41,103.385,103.395,24967
HFM08,2008-05-20 10:00,20,103.39,103.405,103.38,103.4,21620
HFM08,2008-05-20 10:30,20,103.4,103.43,103.39,103.39,21595
HFM08,2008-05-20 11:00,20,103.39,103.39,103.365,103.375,13795
HFM08,2008-05-20 11:30,20,103.375,103.39,103.37,103.385,1146
HFM08,2008-05-20 12:00,20,103.385,103.395,103.38,103.395,433
HFM08,2008-05-20 12:30,20,103.395,103.405,103.39,103.4,1026
HFM08,2008-05-20 13:00,20,103.4,103.41,103.4,103.4,695
HFM08,2008-05-20 13:30,20,103.405,103.405,103.395,103.405,489
HFM08,2008-05-20 14:00,20,103.405,103.415,103.405,103.41,318
HFM08,2008-05-20 14:30,20,103.4,103.405,103.39,103.4,1180
HFM08,2008-05-21 01:00,21,103.415,103.425,103.405,103.405,9214
HFM08,2008-05-21 01:30,21,103.41,103.415,103.37,103.37,14330
HFM08,2008-05-21 02:00,21,103.37,103.395,103.355,103.385,31960
HFM08,2008-05-21 02:30,21,103.38,103.385,103.28,103.28,45841
HFM08,2008-05-21 03:00,21,103.28,103.29,103.21,103.24,169794
HFM08,2008-05-21 03:30,21,103.24,103.26,103.205,103.21,49539
HFM08,2008-05-21 04:00,21,103.21,103.23,103.19,103.22,73574
HFM08,2008-05-21 04:30,21,103.22,103.25,103.215,103.245,42622
HFM08,2008-05-21 05:00,21,103.245,103.275,103.24,103.25,24031
HFM08,2008-05-21 05:30,21,103.255,103.27,103.245,103.255,21230
HFM08,2008-05-21 06:00,21,103.25,103.26,103.245,103.255,11048
HFM08,2008-05-21 06:30,21,103.255,103.26,103.225,103.225,20603
HFM08,2008-05-21 07:00,21,103.225,103.24,103.215,103.225,47701
HFM08,2008-05-21 07:30,21,103.225,103.235,103.21,103.22,43275
HFM08,2008-05-21 08:00,21,103.22,103.225,103.17,103.18,44430
HFM08,2008-05-21 08:30,21,103.18,103.19,103.145,103.185,100924
HFM08,2008-05-21 09:00,21,103.185,103.19,103.14,103.16,49783
HFM08,2008-05-21 09:30,21,103.16,103.18,103.14,103.17,66483
HFM08,2008-05-21 10:00,21,103.17,103.195,103.17,103.175,56843
HFM08,2008-05-21 10:30,21,103.18,103.18,103.165,103.175,29325
HFM08,2008-05-21 11:00,21,103.175,103.18,103.16,103.165,54271
HFM08,2008-05-21 11:30,21,103.165,103.17,103.15,103.16,26110
HFM08,2008-05-21 12:00,21,103.16,103.16,103.145,103.15,2864
HFM08,2008-05-21 12:30,21,103.15,103.16,103.14,103.15,1504
HFM08,2008-05-21 13:00,21,103.15,103.18,103.15,103.18,2801
HFM08,2008-05-21 13:30,21,103.18,103.18,103.155,103.155,508
HFM08,2008-05-21 14:00,21,103.155,103.17,103.15,103.165,423
HFM08,2008-05-21 14:30,21,103.165,103.175,103.155,103.17,777
HFM08,2008-05-22 01:00,22,103.165,103.195,103.145,103.155,14264
HFM08,2008-05-22 01:30,22,103.155,103.17,103.14,103.155,12506
HFM08,2008-05-22 02:00,22,103.155,103.185,103.155,103.175,18410
HFM08,2008-05-22 02:30,22,103.18,103.195,103.18,103.18,19571
HFM08,2008-05-22 03:00,22,103.18,103.19,103.155,103.16,23394
HFM08,2008-05-22 03:30,22,103.155,103.19,103.15,103.165,21608
HFM08,2008-05-22 04:00,22,103.165,103.175,103.15,103.16,27734
HFM08,2008-05-22 04:30,22,103.16,103.16,103.145,103.155,11643
HFM08,2008-05-22 05:00,22,103.155,103.155,103.07,103.09,56298
HFM08,2008-05-22 05:30,22,103.09,103.105,103.055,103.065,67883
HFM08,2008-05-22 06:00,22,103.065,103.07,103.005,103.035,70748
HFM08,2008-05-22 06:30,22,103.04,103.07,103.04,103.05,29676
HFM08,2008-05-22 07:00,22,103.045,103.06,103.035,103.045,44148
HFM08,2008-05-22 07:30,22,103.045,103.085,103.01,103.08,79375
HFM08,2008-05-22 08:00,22,103.08,103.11,103.07,103.095,43014
HFM08,2008-05-22 08:30,22,103.095,103.095,103.04,103.065,52523
HFM08,2008-05-22 09:00,22,103.065,103.075,103.035,103.07,36202
HFM08,2008-05-22 09:30,22,103.065,103.08,103.04,103.055,31062
HFM08,2008-05-22 10:00,22,103.055,103.07,103.015,103.025,42859
HFM08,2008-05-22 10:30,22,103.03,103.07,103.025,103.025,14835
HFM08,2008-05-22 11:00,22,103.03,103.05,103.025,103.04,8983
HFM08,2008-05-22 11:30,22,103.04,103.055,103.035,103.055,4214
HFM08,2008-05-22 12:00,22,103.05,103.055,103.035,103.035,728
HFM08,2008-05-22 12:30,22,103.04,103.045,103.03,103.04,2315
HFM08,2008-05-22 13:00,22,103.04,103.045,103,103.005,2800
HFM08,2008-05-22 13:30,22,103.01,103.02,103.005,103.02,299
HFM08,2008-05-22 14:00,22,103.015,103.02,103.01,103.01,343
HFM08,2008-05-22 14:30,22,103.015,103.02,103.005,103.005,324
HFM08,2008-05-22 15:00,22,103.02,103.02,103.02,103.02,10
HFM08,2008-05-23 01:00,23,103.005,103.015,102.9,102.93,48288
HFM08,2008-05-23 01:30,23,102.93,103,102.92,102.99,28921
HFM08,2008-05-23 02:00,23,102.99,103.005,102.965,102.97,44327
HFM08,2008-05-23 02:30,23,102.975,103.07,102.97,103.055,49120
HFM08,2008-05-23 03:00,23,103.055,103.075,103.02,103.045,34414
HFM08,2008-05-23 03:30,23,103.04,103.08,103.035,103.07,35287
HFM08,2008-05-23 04:00,23,103.07,103.115,103.065,103.115,27920
HFM08,2008-05-23 04:30,23,103.115,103.12,103.065,103.085,33259
HFM08,2008-05-23 05:00,23,103.08,103.1,103.07,103.085,28947
HFM08,2008-05-23 05:30,23,103.085,103.09,103.07,103.085,13207
HFM08,2008-05-23 06:00,23,103.085,103.09,103.035,103.045,21003
HFM08,2008-05-23 06:30,23,103.045,103.065,103.035,103.06,18269
HFM08,2008-05-23 07:00,23,103.06,103.095,103.05,103.09,20067
HFM08,2008-05-23 07:30,23,103.095,103.11,103.08,103.095,28172
HFM08,2008-05-23 08:00,23,103.1,103.11,103.05,103.065,32067
HFM08,2008-05-23 08:30,23,103.065,103.07,102.95,102.995,106185
HFM08,2008-05-23 09:00,23,102.995,103.045,102.97,103.04,33979
HFM08,2008-05-23 09:30,23,103.04,103.07,103.03,103.035,26081
HFM08,2008-05-23 10:00,23,103.035,103.045,103.015,103.03,14285
HFM08,2008-05-23 10:30,23,103.03,103.035,103.01,103.02,6635
HFM08,2008-05-23 11:00,23,103.02,103.025,102.99,102.995,6286
HFM08,2008-05-23 11:30,23,102.99,103.01,102.99,103.005,6727
HFM08,2008-05-23 12:00,23,103.01,103.01,102.995,103,394
HFM08,2008-05-23 12:30,23,102.995,102.995,102.99,102.995,508
HFM08,2008-05-23 13:00,23,103,103,102.99,102.99,108
HFM08,2008-05-23 13:30,23,102.995,102.995,102.99,102.995,67
HFM08,2008-05-23 14:00,23,102.99,102.995,102.99,102.99,70
HFM08,2008-05-23 14:30,23,102.99,103,102.985,102.985,175
HFM08,2008-05-23 15:00,23,102.985,102.985,102.985,102.985,1
HFM08,2008-05-26 01:00,26,102.985,103.02,102.985,103.02,6121
HFM08,2008-05-26 01:30,26,103.02,103.02,102.995,102.995,1414
HFM08,2008-05-26 02:00,26,102.995,103,102.97,102.975,8095
HFM08,2008-05-26 02:30,26,102.98,103,102.98,103,3289
HFM08,2008-05-26 03:00,26,103,103.02,103,103.01,4966
HFM08,2008-05-26 03:30,26,103.01,103.02,103.005,103.01,5910
HFM08,2008-05-26 04:00,26,103.01,103.015,102.995,103,5672
HFM08,2008-05-26 04:30,26,103.005,103.015,103,103.01,3785
HFM08,2008-05-26 05:00,26,103.01,103.015,103.005,103.01,1634
HFM08,2008-05-26 05:30,26,103.015,103.015,103.01,103.015,6336
HFM08,2008-05-26 06:00,26,103.015,103.02,103.01,103.015,3318
HFM08,2008-05-26 06:30,26,103.015,103.02,103.005,103.015,2813
HFM08,2008-05-26 07:00,26,103.015,103.02,103.01,103.015,2162
HFM08,2008-05-26 07:30,26,103.015,103.015,103.005,103.015,4305
HFM08,2008-05-26 08:00,26,103.01,103.02,103.005,103.02,3708
HFM08,2008-05-26 08:30,26,103.02,103.025,103.015,103.02,3925
HFM08,2008-05-26 09:00,26,103.02,103.025,103.01,103.01,3137
HFM08,2008-05-26 09:30,26,103.01,103.01,103.005,103.01,2159
HFM08,2008-05-26 10:00,26,103.005,103.015,102.995,103.01,5899
HFM08,2008-05-26 10:30,26,103.005,103.005,102.995,103.005,1171
HFM08,2008-05-26 11:00,26,103.005,103.02,103.005,103.01,1638
HFM08,2008-05-26 11:30,26,103.005,103.005,102.975,102.985,3111
HFM08,2008-05-26 12:00,26,102.985,102.985,102.985,102.985,9
HFM08,2008-05-26 12:30,26,102.98,102.98,102.98,102.98,46
HFM08,2008-05-26 13:00,26,102.985,102.99,102.98,102.98,178
HFM08,2008-05-26 13:30,26,102.98,102.99,102.98,102.99,46
HFM08,2008-05-26 14:00,26,102.985,102.985,102.98,102.98,69
HFM08,2008-05-26 14:30,26,102.975,102.985,102.975,102.975,122
HFM08,2008-05-27 01:00,27,102.98,103.025,102.965,103.015,11570
HFM08,2008-05-27 01:30,27,103.015,103.03,102.955,102.99,29533
HFM08,2008-05-27 02:00,27,102.99,103.04,102.985,103.02,26213
HFM08,2008-05-27 02:30,27,103.02,103.05,103.015,103.035,27203
HFM08,2008-05-27 03:00,27,103.035,103.045,103.02,103.025,66871
HFM08,2008-05-27 03:30,27,103.03,103.03,103,103.01,35999
HFM08,2008-05-27 04:00,27,103.015,103.015,102.98,102.995,27022
HFM08,2008-05-27 04:30,27,102.995,103,102.975,102.99,29885
HFM08,2008-05-27 05:00,27,102.99,103.015,102.99,103.01,26378
HFM08,2008-05-27 05:30,27,103.01,103.03,103.005,103.02,13612
HFM08,2008-05-27 06:00,27,103.025,103.03,102.99,103.005,14290
HFM08,2008-05-27 06:30,27,103.01,103.02,103,103.01,15096
HFM08,2008-05-27 07:00,27,103.01,103.02,102.995,103.005,26432
HFM08,2008-05-27 07:30,27,103.005,103.025,102.995,103.015,30568
HFM08,2008-05-27 08:00,27,103.015,103.015,102.975,103.01,43259
HFM08,2008-05-27 08:30,27,103.01,103.025,103,103.02,26700
HFM08,2008-05-27 09:00,27,103.02,103.025,102.995,103,44490
HFM08,2008-05-27 09:30,27,103,103.005,102.985,102.995,26916
HFM08,2008-05-27 10:00,27,102.995,103.015,102.99,103.01,22405
HFM08,2008-05-27 10:30,27,103.01,103.035,103.01,103.035,13740
HFM08,2008-05-27 11:00,27,103.04,103.04,103.015,103.015,5366
HFM08,2008-05-27 11:30,27,103.02,103.025,103,103.01,765
HFM08,2008-05-27 12:00,27,103.005,103.015,102.995,103.005,624
HFM08,2008-05-27 12:30,27,103,103.015,103,103.01,199
HFM08,2008-05-27 13:00,27,103.005,103.005,102.99,103,204
HFM08,2008-05-27 13:30,27,102.99,103,102.99,102.99,558
HFM08,2008-05-27 14:00,27,102.99,102.99,102.985,102.99,477
HFM08,2008-05-27 14:30,27,102.985,103,102.985,102.99,382
HFM08,2008-05-27 15:00,27,102.99,102.99,102.99,102.99,21
HFM08,2008-05-28 01:00,28,102.995,103.01,102.965,102.97,11568
HFM08,2008-05-28 01:30,28,102.97,102.985,102.935,102.94,32458
HFM08,2008-05-28 02:00,28,102.945,102.985,102.94,102.985,29131
HFM08,2008-05-28 02:30,28,102.98,103,102.96,102.98,40689
HFM08,2008-05-28 03:00,28,102.98,102.99,102.97,102.975,26845
HFM08,2008-05-28 03:30,28,102.975,102.99,102.975,102.98,24486
HFM08,2008-05-28 04:00,28,102.98,102.985,102.965,102.97,28330
HFM08,2008-05-28 04:30,28,102.965,102.98,102.955,102.975,24830
HFM08,2008-05-28 05:00,28,102.975,102.99,102.965,102.985,24493
HFM08,2008-05-28 05:30,28,102.98,103.01,102.98,103.005,29240
HFM08,2008-05-28 06:00,28,103.005,103.02,102.995,103.005,17355
HFM08,2008-05-28 06:30,28,103.005,103.005,102.985,102.99,10435
HFM08,2008-05-28 07:00,28,102.995,103,102.94,102.96,24196
HFM08,2008-05-28 07:30,28,102.96,102.97,102.925,102.965,49131
HFM08,2008-05-28 08:00,28,102.97,102.985,102.965,102.98,34498
HFM08,2008-05-28 08:30,28,102.98,102.985,102.96,102.975,37110
HFM08,2008-05-28 09:00,28,102.98,103.04,102.975,103.025,52248
HFM08,2008-05-28 09:30,28,103.02,103.02,102.995,103.005,25073
HFM08,2008-05-28 10:00,28,103.005,103.01,102.975,102.975,53332
HFM08,2008-05-28 10:30,28,102.975,102.995,102.965,102.995,24667
HFM08,2008-05-28 11:00,28,102.995,103.005,102.99,102.99,6101
HFM08,2008-05-28 11:30,28,102.99,102.995,102.98,102.995,5551
HFM08,2008-05-28 12:00,28,102.99,102.99,102.975,102.985,2851
HFM08,2008-05-28 12:30,28,102.98,102.98,102.96,102.96,2997
HFM08,2008-05-28 13:00,28,102.965,102.97,102.955,102.96,2260
HFM08,2008-05-28 13:30,28,102.96,102.965,102.96,102.965,614
HFM08,2008-05-28 14:00,28,102.965,102.97,102.96,102.96,424
HFM08,2008-05-28 14:30,28,102.965,102.97,102.96,102.96,359
HFM08,2008-05-28 15:00,28,102.96,102.96,102.96,102.96,8
HFM08,2008-05-29 01:00,29,102.965,102.975,102.95,102.965,9508
HFM08,2008-05-29 01:30,29,102.965,102.975,102.955,102.975,16807
HFM08,2008-05-29 02:00,29,102.97,102.995,102.965,102.975,16498
HFM08,2008-05-29 02:30,29,102.975,102.985,102.93,102.93,29181
HFM08,2008-05-29 03:00,29,102.935,102.935,102.885,102.9,62750
HFM08,2008-05-29 03:30,29,102.9,102.905,102.88,102.895,38697
HFM08,2008-05-29 04:00,29,102.895,102.92,102.895,102.895,33752
HFM08,2008-05-29 04:30,29,102.89,102.91,102.89,102.905,15230
HFM08,2008-05-29 05:00,29,102.91,102.91,102.89,102.895,19003
HFM08,2008-05-29 05:30,29,102.895,102.905,102.89,102.9,13091
HFM08,2008-05-29 06:00,29,102.9,102.905,102.88,102.895,26462
HFM08,2008-05-29 06:30,29,102.9,102.9,102.86,102.875,27757
HFM08,2008-05-29 07:00,29,102.875,102.885,102.865,102.875,33152
HFM08,2008-05-29 07:30,29,102.87,102.89,102.8,102.835,81712
HFM08,2008-05-29 08:00,29,102.835,102.85,102.77,102.78,82588
HFM08,2008-05-29 08:30,29,102.785,102.805,102.76,102.79,52726
HFM08,2008-05-29 09:00,29,102.79,102.82,102.775,102.79,37032
HFM08,2008-05-29 09:30,29,102.79,102.795,102.765,102.77,55371
HFM08,2008-05-29 10:00,29,102.775,102.81,102.765,102.805,51021
HFM08,2008-05-29 10:30,29,102.8,102.81,102.79,102.805,14296
HFM08,2008-05-29 11:00,29,102.8,102.805,102.775,102.78,29829
HFM08,2008-05-29 11:30,29,102.78,102.78,102.755,102.76,21990
HFM08,2008-05-29 12:00,29,102.765,102.765,102.74,102.755,1592
HFM08,2008-05-29 12:30,29,102.755,102.765,102.75,102.765,1258
HFM08,2008-05-29 13:00,29,102.765,102.77,102.755,102.77,224
HFM08,2008-05-29 13:30,29,102.77,102.78,102.77,102.78,766
HFM08,2008-05-29 14:00,29,102.78,102.795,102.775,102.795,491
HFM08,2008-05-29 14:30,29,102.795,102.805,102.79,102.805,303
HFM08,2008-05-29 15:00,29,102.805,102.805,102.805,102.805,25
HFM08,2008-05-30 01:00,30,102.815,102.885,102.815,102.875,36974
HFM08,2008-05-30 01:30,30,102.87,102.875,102.82,102.845,22523
HFM08,2008-05-30 02:00,30,102.845,102.875,102.84,102.87,17673
HFM08,2008-05-30 02:30,30,102.875,102.88,102.835,102.845,15930
HFM08,2008-05-30 03:00,30,102.845,102.845,102.82,102.84,22812
HFM08,2008-05-30 03:30,30,102.845,102.855,102.82,102.83,39991
HFM08,2008-05-30 04:00,30,102.83,102.86,102.81,102.825,71676
HFM08,2008-05-30 04:30,30,102.825,102.86,102.815,102.855,38177
HFM08,2008-05-30 05:00,30,102.855,102.855,102.83,102.84,14830
HFM08,2008-05-30 05:30,30,102.835,102.85,102.835,102.84,18802
HFM08,2008-05-30 06:00,30,102.835,102.85,102.835,102.845,12050
HFM08,2008-05-30 06:30,30,102.845,102.86,102.83,102.855,20619
HFM08,2008-05-30 07:00,30,102.855,102.86,102.815,102.83,26649
HFM08,2008-05-30 07:30,30,102.835,102.875,102.82,102.87,36983
HFM08,2008-05-30 08:00,30,102.87,102.895,102.865,102.885,41035
HFM08,2008-05-30 08:30,30,102.88,102.89,102.845,102.875,33975
HFM08,2008-05-30 09:00,30,102.875,102.89,102.855,102.86,18950
HFM08,2008-05-30 09:30,30,102.86,102.865,102.82,102.85,40525
HFM08,2008-05-30 10:00,30,102.85,102.855,102.805,102.83,36908
HFM08,2008-05-30 10:30,30,102.83,102.835,102.815,102.82,8088
HFM08,2008-05-30 11:00,30,102.82,102.825,102.805,102.82,4489
HFM08,2008-05-30 11:30,30,102.82,102.825,102.8,102.82,2716
HFM08,2008-05-30 12:00,30,102.815,102.835,102.815,102.825,284
HFM08,2008-05-30 12:30,30,102.83,102.835,102.825,102.825,162
HFM08,2008-05-30 13:00,30,102.825,102.825,102.82,102.825,209
HFM08,2008-05-30 13:30,30,102.825,102.83,102.825,102.825,24
HFM08,2008-05-30 14:00,30,102.82,102.82,102.815,102.82,20
HFM08,2008-05-30 14:30,30,102.815,102.83,102.81,102.83,357
HFM08,2008-05-30 15:00,30,102.81,102.81,102.81,102.81,3
HFM08,2008-06-02 01:00,2,102.81,102.85,102.79,102.84,11381
HFM08,2008-06-02 01:30,2,102.84,102.925,102.835,102.915,29575
HFM08,2008-06-02 02:00,2,102.915,102.945,102.905,102.94,46534
HFM08,2008-06-02 02:30,2,102.935,102.95,102.92,102.95,30807
HFM08,2008-06-02 03:00,2,102.945,102.955,102.93,102.95,39286
HFM08,2008-06-02 03:30,2,102.95,102.96,102.935,102.945,66100
HFM08,2008-06-02 04:00,2,102.945,102.95,102.925,102.935,44765
HFM08,2008-06-02 04:30,2,102.935,102.935,102.905,102.905,128703
HFM08,2008-06-02 05:00,2,102.905,102.905,102.87,102.885,48498
HFM08,2008-06-02 05:30,2,102.885,102.905,102.875,102.9,19880
HFM08,2008-06-02 06:00,2,102.905,102.915,102.9,102.9,19467
HFM08,2008-06-02 06:30,2,102.9,102.915,102.9,102.91,13661
HFM08,2008-06-02 07:00,2,102.91,102.915,102.895,102.905,26854
HFM08,2008-06-02 07:30,2,102.905,102.905,102.885,102.895,48221
HFM08,2008-06-02 08:00,2,102.895,102.92,102.895,102.905,52796
HFM08,2008-06-02 08:30,2,102.91,102.945,102.905,102.915,38079
HFM08,2008-06-02 09:00,2,102.91,102.935,102.885,102.93,71319
HFM08,2008-06-02 09:30,2,102.93,102.945,102.905,102.915,33391
HFM08,2008-06-02 10:00,2,102.91,102.94,102.895,102.94,40844
HFM08,2008-06-02 10:30,2,102.935,102.94,102.91,102.915,21757
HFM08,2008-06-02 11:00,2,102.915,102.92,102.9,102.905,10600
HFM08,2008-06-02 11:30,2,102.905,102.945,102.905,102.935,15765
HFM08,2008-06-02 12:00,2,102.935,102.95,102.935,102.945,2060
HFM08,2008-06-02 12:30,2,102.945,102.95,102.945,102.95,353
HFM08,2008-06-02 13:00,2,102.95,102.95,102.945,102.95,173
HFM08,2008-06-02 13:30,2,102.945,102.955,102.945,102.95,1125
HFM08,2008-06-02 14:00,2,102.95,102.955,102.945,102.95,527
HFM08,2008-06-02 14:30,2,102.945,102.95,102.935,102.935,313
HFM08,2008-06-02 15:00,2,102.95,102.95,102.95,102.95,3
HFM08,2008-06-03 01:00,3,102.96,103.015,102.96,103.01,39927
HFM08,2008-06-03 01:30,3,103.005,103.04,103,103.025,56543
HFM08,2008-06-03 02:00,3,103.03,103.03,102.98,102.99,47044
HFM08,2008-06-03 02:30,3,102.99,102.99,102.95,102.97,58442
HFM08,2008-06-03 03:00,3,102.97,102.975,102.945,102.975,87802
HFM08,2008-06-03 03:30,3,102.975,102.99,102.92,102.93,111612
HFM08,2008-06-03 04:00,3,102.935,102.935,102.845,102.865,86840
HFM08,2008-06-03 04:30,3,102.865,102.885,102.855,102.87,73118
HFM08,2008-06-03 05:00,3,102.875,102.875,102.81,102.835,62632
HFM08,2008-06-03 05:30,3,102.84,102.855,102.835,102.84,26044
HFM08,2008-06-03 06:00,3,102.84,102.855,102.835,102.85,34853
HFM08,2008-06-03 06:30,3,102.85,102.865,102.84,102.845,45953
HFM08,2008-06-03 07:00,3,102.845,102.845,102.795,102.81,48003
HFM08,2008-06-03 07:30,3,102.805,102.805,102.745,102.75,100196
HFM08,2008-06-03 08:00,3,102.75,102.785,102.71,102.75,102059
HFM08,2008-06-03 08:30,3,102.755,102.79,102.74,102.74,86706
HFM08,2008-06-03 09:00,3,102.74,102.775,102.725,102.755,69381
HFM08,2008-06-03 09:30,3,102.755,102.765,102.74,102.75,63762
HFM08,2008-06-03 10:00,3,102.75,102.76,102.73,102.735,32233
HFM08,2008-06-03 10:30,3,102.73,102.735,102.715,102.72,18640
HFM08,2008-06-03 11:00,3,102.72,102.76,102.72,102.76,11551
HFM08,2008-06-03 11:30,3,102.755,102.775,102.755,102.775,13155
HFM08,2008-06-03 12:00,3,102.77,102.785,102.77,102.785,5890
HFM08,2008-06-03 12:30,3,102.785,102.8,102.785,102.795,5988
HFM08,2008-06-03 13:00,3,102.795,102.83,102.795,102.83,3274
HFM08,2008-06-03 13:30,3,102.83,102.845,102.825,102.84,3850
HFM08,2008-06-03 14:00,3,102.84,102.84,102.815,102.815,192
HFM08,2008-06-03 14:30,3,102.815,102.815,102.8,102.81,61
HFM08,2008-06-04 01:00,4,102.835,102.835,102.795,102.8,24299
HFM08,2008-06-04 01:30,4,102.8,102.82,102.79,102.815,22289
HFM08,2008-06-04 02:00,4,102.815,102.835,102.81,102.83,47355
HFM08,2008-06-04 02:30,4,102.83,102.865,102.825,102.85,53870
HFM08,2008-06-04 03:00,4,102.855,102.86,102.835,102.85,78884
HFM08,2008-06-04 03:30,4,102.85,102.855,102.82,102.83,86379
HFM08,2008-06-04 04:00,4,102.83,102.84,102.81,102.825,66103
HFM08,2008-06-04 04:30,4,102.83,102.83,102.82,102.825,44484
HFM08,2008-06-04 05:00,4,102.825,102.835,102.82,102.83,38357
HFM08,2008-06-04 05:30,4,102.83,102.835,102.82,102.82,34256
HFM08,2008-06-04 06:00,4,102.82,102.84,102.82,102.83,28578
HFM08,2008-06-04 06:30,4,102.825,102.845,102.825,102.845,54293
HFM08,2008-06-04 07:00,4,102.845,102.86,102.795,102.805,60405
HFM08,2008-06-04 07:30,4,102.805,102.84,102.775,102.835,58608
HFM08,2008-06-04 08:00,4,102.835,102.865,102.825,102.83,81060
HFM08,2008-06-04 08:30,4,102.83,102.84,102.775,102.79,124900
HFM08,2008-06-04 09:00,4,102.795,102.83,102.79,102.8,52485
HFM08,2008-06-04 09:30,4,102.795,102.81,102.785,102.795,45231
HFM08,2008-06-04 10:00,4,102.795,102.805,102.77,102.795,64758
HFM08,2008-06-04 10:30,4,102.795,102.8,102.775,102.79,24383
HFM08,2008-06-04 11:00,4,102.79,102.79,102.775,102.78,9795
HFM08,2008-06-04 11:30,4,102.78,102.81,102.775,102.79,24727
HFM08,2008-06-04 12:00,4,102.79,102.805,102.79,102.795,1221
HFM08,2008-06-04 12:30,4,102.795,102.795,102.79,102.79,441
HFM08,2008-06-04 13:00,4,102.79,102.81,102.785,102.795,916
HFM08,2008-06-04 13:30,4,102.795,102.795,102.78,102.78,299
HFM08,2008-06-04 14:00,4,102.79,102.79,102.75,102.75,1116
HFM08,2008-06-04 14:30,4,102.755,102.77,102.75,102.755,731
HFM08,2008-06-04 15:00,4,102.75,102.75,102.75,102.75,44
HFM08,2008-06-05 01:00,5,102.765,102.78,102.745,102.75,15970
HFM08,2008-06-05 01:30,5,102.75,102.765,102.745,102.76,21338
HFM08,2008-06-05 02:00,5,102.765,102.775,102.75,102.755,42582
HFM08,2008-06-05 02:30,5,102.755,102.765,102.755,102.755,20543
HFM08,2008-06-05 03:00,5,102.76,102.775,102.75,102.76,56363
HFM08,2008-06-05 03:30,5,102.76,102.765,102.745,102.76,25088
HFM08,2008-06-05 04:00,5,102.76,102.78,102.755,102.77,65760
HFM08,2008-06-05 04:30,5,102.77,102.78,102.76,102.77,30270
HFM08,2008-06-05 05:00,5,102.77,102.785,102.77,102.775,13604
HFM08,2008-06-05 05:30,5,102.775,102.79,102.77,102.785,28568
HFM08,2008-06-05 06:00,5,102.785,102.785,102.77,102.775,16509
HFM08,2008-06-05 06:30,5,102.775,102.78,102.765,102.775,15529
HFM08,2008-06-05 07:00,5,102.775,102.79,102.75,102.77,25367
HFM08,2008-06-05 07:30,5,102.765,102.765,102.38,102.4,63385
HFM08,2008-06-05 08:00,5,102.405,102.47,102.385,102.44,49744
HFM08,2008-06-05 08:30,5,102.44,102.465,102.325,102.345,44381
HFM08,2008-06-05 09:00,5,102.355,102.36,102.27,102.34,26916
HFM08,2008-06-05 09:30,5,102.34,102.375,102.305,102.315,32727
HFM08,2008-06-05 10:00,5,102.31,102.325,102.285,102.31,36083
HFM08,2008-06-05 10:30,5,102.31,102.32,102.255,102.26,9681
HFM08,2008-06-05 11:00,5,102.27,102.27,102.235,102.27,4532
HFM08,2008-06-05 11:30,5,102.285,102.31,102.28,102.3,2450
HFM08,2008-06-05 12:00,5,102.28,102.295,102.27,102.295,132
HFM08,2008-06-05 12:30,5,102.29,102.295,102.285,102.295,5460
HFM08,2008-06-05 13:00,5,102.295,102.295,102.285,102.29,406
HFM08,2008-06-05 13:30,5,102.29,102.3,102.29,102.3,135
HFM08,2008-06-05 14:00,5,102.295,102.295,102.275,102.275,3
HFM08,2008-06-05 14:30,5,102.285,102.31,102.275,102.29,60
HFM08,2008-06-06 01:00,6,102.3,102.315,102.255,102.26,1604
HFM08,2008-06-06 01:30,6,102.245,102.245,102.04,102.08,8815
HFM08,2008-06-06 02:00,6,102.08,102.14,102.035,102.14,15050
HFM08,2008-06-06 02:30,6,102.13,102.21,102.13,102.205,10137
HFM08,2008-06-06 03:00,6,102.2,102.285,102.2,102.275,9070
HFM08,2008-06-06 03:30,6,102.27,102.3,102.225,102.235,5122
HFM08,2008-06-06 04:00,6,102.22,102.22,102.13,102.205,3768
HFM08,2008-06-06 04:30,6,102.23,102.245,102.23,102.23,885
HFM08,2008-06-06 05:00,6,102.275,102.31,102.275,102.3,3173