HFM07,2006-12-15 03:30,15,103.63,103.63,103.63,103.63,1
HFM07,2006-12-28 01:30,28,103.45,103.45,103.45,103.45,1
HFM07,2006-12-29 08:30,29,103.47,103.47,103.47,103.47,1
HFM07,2007-01-05 07:00,5,103.475,103.475,103.475,103.475,58
HFM07,2007-01-08 10:30,8,103.425,103.425,103.425,103.425,1
HFM07,2007-01-09 10:00,9,103.39,103.39,103.39,103.39,1000
HFM07,2007-01-11 07:30,11,103.36,103.36,103.33,103.33,20
HFM07,2007-01-11 08:00,11,103.43,103.43,103.43,103.43,10
HFM07,2007-01-18 03:30,18,103.34,103.34,103.34,103.34,33
HFM07,2007-01-18 04:00,18,103.33,103.33,103.32,103.325,1164
HFM07,2007-01-18 04:30,18,103.315,103.325,103.315,103.325,2968
HFM07,2007-01-18 07:00,18,103.305,103.305,103.305,103.305,80
HFM07,2007-01-22 05:00,22,103.35,103.35,103.35,103.35,292
HFM07,2007-01-22 09:30,22,103.385,103.385,103.385,103.385,220
HFM07,2007-01-23 03:30,23,103.375,103.375,103.375,103.375,44
HFM07,2007-01-23 05:00,23,103.385,103.385,103.385,103.385,200
HFM07,2007-01-23 05:30,23,103.395,103.395,103.395,103.395,88
HFM07,2007-01-23 07:00,23,103.385,103.39,103.385,103.39,251
HFM07,2007-01-23 07:30,23,103.395,103.395,103.385,103.39,1899
HFM07,2007-01-23 08:00,23,103.385,103.385,103.375,103.375,144
HFM07,2007-01-23 08:30,23,103.375,103.375,103.36,103.36,500
HFM07,2007-01-24 04:30,24,103.35,103.35,103.35,103.35,1
HFM07,2007-01-24 09:00,24,103.355,103.355,103.355,103.355,500
HFM07,2007-01-24 11:30,24,103.33,103.335,103.33,103.335,500
HFM07,2007-01-25 01:00,25,103.34,103.34,103.34,103.34,1
HFM07,2007-01-25 03:00,25,103.375,103.375,103.375,103.375,1
HFM07,2007-01-25 07:00,25,103.355,103.355,103.355,103.355,5
HFM07,2007-01-25 09:00,25,103.3,103.3,103.3,103.3,33
HFM07,2007-01-25 10:00,25,103.31,103.31,103.31,103.31,5
HFM07,2007-01-26 03:30,26,103.305,103.305,103.305,103.305,3
HFM07,2007-01-26 08:30,26,103.295,103.295,103.295,103.295,250
HFM07,2007-01-26 09:00,26,103.28,103.28,103.28,103.28,250
HFM07,2007-01-26 10:00,26,103.33,103.33,103.33,103.33,3
HFM07,2007-01-29 03:30,29,103.305,103.305,103.305,103.305,5
HFM07,2007-01-30 01:30,30,103.295,103.295,103.295,103.295,250
HFM07,2007-01-30 03:00,30,103.315,103.315,103.315,103.315,250
HFM07,2007-01-30 03:30,30,103.32,103.32,103.315,103.32,361
HFM07,2007-01-30 04:30,30,103.315,103.32,103.315,103.32,350
HFM07,2007-01-30 05:30,30,103.31,103.31,103.31,103.31,246
HFM07,2007-01-30 07:00,30,103.31,103.31,103.31,103.31,4
HFM07,2007-01-31 04:00,31,103.31,103.31,103.31,103.31,90
HFM07,2007-01-31 07:00,31,103.295,103.295,103.295,103.295,2
HFM07,2007-01-31 08:00,31,103.275,103.275,103.275,103.275,1
HFM07,2007-01-31 09:30,31,103.315,103.315,103.315,103.315,90
HFM07,2007-02-01 01:30,1,103.36,103.36,103.36,103.36,1
HFM07,2007-02-01 02:00,1,103.37,103.375,103.37,103.375,251
HFM07,2007-02-05 03:30,5,103.47,103.47,103.465,103.465,2
HFM07,2007-02-06 02:00,6,103.46,103.46,103.46,103.46,1
HFM07,2007-02-06 07:30,6,103.435,103.435,103.435,103.435,122
HFM07,2007-02-07 04:00,7,103.44,103.44,103.44,103.44,100
HFM07,2007-02-07 06:00,7,103.425,103.425,103.425,103.425,458
HFM07,2007-02-08 02:30,8,103.42,103.42,103.42,103.42,230
HFM07,2007-02-12 04:30,12,103.315,103.315,103.315,103.315,1500
HFM07,2007-02-12 05:00,12,103.31,103.31,103.31,103.31,501
HFM07,2007-02-12 05:30,12,103.32,103.32,103.32,103.32,250
HFM07,2007-02-12 08:00,12,103.32,103.32,103.32,103.32,500
HFM07,2007-02-12 08:30,12,103.32,103.32,103.32,103.32,8
HFM07,2007-02-12 09:00,12,103.33,103.33,103.33,103.33,8
HFM07,2007-02-13 01:30,13,103.295,103.295,103.295,103.295,1
HFM07,2007-02-13 02:00,13,103.3,103.3,103.3,103.3,1
HFM07,2007-02-13 02:30,13,103.3,103.3,103.3,103.3,250
HFM07,2007-02-13 03:30,13,103.3,103.3,103.3,103.3,250
HFM07,2007-02-13 04:00,13,103.295,103.31,103.295,103.31,2000
HFM07,2007-02-13 04:30,13,103.315,103.315,103.315,103.315,1946
HFM07,2007-02-13 05:00,13,103.31,103.31,103.31,103.31,250
HFM07,2007-02-13 05:30,13,103.31,103.31,103.305,103.305,274
HFM07,2007-02-13 06:00,13,103.305,103.305,103.305,103.305,250
HFM07,2007-02-13 08:00,13,103.315,103.315,103.305,103.305,1851
HFM07,2007-02-13 08:30,13,103.315,103.315,103.315,103.315,1
HFM07,2007-02-13 09:00,13,103.295,103.295,103.295,103.295,116
HFM07,2007-02-13 09:30,13,103.3,103.3,103.3,103.3,413
HFM07,2007-02-13 10:00,13,103.3,103.3,103.295,103.295,440
HFM07,2007-02-13 10:30,13,103.295,103.295,103.295,103.295,100
HFM07,2007-02-13 11:00,13,103.295,103.295,103.295,103.295,54
HFM07,2007-02-13 14:30,13,103.3,103.3,103.3,103.3,46
HFM07,2007-02-14 01:30,14,103.29,103.29,103.29,103.29,1
HFM07,2007-02-14 05:00,14,103.29,103.29,103.29,103.29,1500
HFM07,2007-02-14 05:30,14,103.285,103.29,103.285,103.29,101
HFM07,2007-02-14 09:00,14,103.31,103.31,103.31,103.31,1
HFM07,2007-02-14 12:00,14,103.32,103.32,103.32,103.32,22
HFM07,2007-02-15 07:30,15,103.38,103.38,103.38,103.38,225
HFM07,2007-02-16 01:30,16,103.415,103.415,103.415,103.415,250
HFM07,2007-02-16 02:00,16,103.42,103.42,103.415,103.415,470
HFM07,2007-02-16 02:30,16,103.415,103.415,103.41,103.41,253
HFM07,2007-02-16 03:00,16,103.41,103.41,103.41,103.41,1
HFM07,2007-02-16 08:00,16,103.4,103.4,103.4,103.4,61
HFM07,2007-02-16 08:30,16,103.395,103.395,103.395,103.395,50
HFM07,2007-02-16 11:00,16,103.365,103.365,103.365,103.365,1
HFM07,2007-02-19 01:00,19,103.365,103.365,103.365,103.365,1
HFM07,2007-02-19 01:30,19,103.345,103.345,103.345,103.345,111
HFM07,2007-02-19 05:30,19,103.34,103.34,103.34,103.34,1
HFM07,2007-02-19 08:00,19,103.335,103.335,103.335,103.335,1
HFM07,2007-02-19 09:30,19,103.335,103.335,103.335,103.335,1
HFM07,2007-02-19 11:30,19,103.33,103.33,103.33,103.33,151
HFM07,2007-02-20 01:00,20,103.33,103.33,103.33,103.33,800
HFM07,2007-02-20 01:30,20,103.325,103.325,103.32,103.32,1200
HFM07,2007-02-20 02:00,20,103.31,103.31,103.31,103.31,1
HFM07,2007-02-20 02:30,20,103.315,103.315,103.31,103.31,256
HFM07,2007-02-20 04:00,20,103.31,103.31,103.305,103.305,625
HFM07,2007-02-20 04:30,20,103.305,103.305,103.3,103.3,3355
HFM07,2007-02-20 05:30,20,103.31,103.31,103.31,103.31,267
HFM07,2007-02-20 06:00,20,103.315,103.32,103.315,103.32,5350
HFM07,2007-02-20 06:30,20,103.33,103.33,103.33,103.33,250
HFM07,2007-02-20 07:00,20,103.325,103.325,103.32,103.32,1003
HFM07,2007-02-20 08:00,20,103.32,103.32,103.32,103.32,250
HFM07,2007-02-20 08:30,20,103.32,103.32,103.315,103.315,51
HFM07,2007-02-20 09:00,20,103.32,103.32,103.32,103.32,819
HFM07,2007-02-20 09:30,20,103.32,103.325,103.32,103.325,848
HFM07,2007-02-20 10:00,20,103.33,103.34,103.33,103.33,1287
HFM07,2007-02-20 10:30,20,103.335,103.335,103.33,103.335,250
HFM07,2007-02-20 11:00,20,103.35,103.35,103.35,103.35,300
HFM07,2007-02-21 01:30,21,103.36,103.36,103.36,103.36,100
HFM07,2007-02-21 02:00,21,103.36,103.36,103.36,103.36,101
HFM07,2007-02-21 02:30,21,103.36,103.36,103.36,103.36,479
HFM07,2007-02-21 03:00,21,103.36,103.36,103.36,103.36,93
HFM07,2007-02-21 03:30,21,103.36,103.375,103.36,103.37,2839
HFM07,2007-02-21 04:00,21,103.37,103.37,103.37,103.37,5264
HFM07,2007-02-21 05:30,21,103.37,103.37,103.37,103.37,285
HFM07,2007-02-21 06:00,21,103.375,103.375,103.375,103.375,1
HFM07,2007-02-21 07:00,21,103.375,103.375,103.34,103.34,5233
HFM07,2007-02-21 07:30,21,103.355,103.355,103.345,103.345,535
HFM07,2007-02-21 08:00,21,103.34,103.34,103.34,103.34,50
HFM07,2007-02-21 08:30,21,103.34,103.34,103.34,103.34,116
HFM07,2007-02-21 09:30,21,103.355,103.355,103.355,103.355,3
HFM07,2007-02-21 10:00,21,103.345,103.36,103.345,103.36,682
HFM07,2007-02-21 12:30,21,103.36,103.36,103.36,103.36,12
HFM07,2007-02-22 01:00,22,103.35,103.35,103.35,103.35,3
HFM07,2007-02-22 01:30,22,103.36,103.36,103.34,103.34,1120
HFM07,2007-02-22 02:30,22,103.34,103.34,103.34,103.34,256
HFM07,2007-02-22 03:00,22,103.335,103.335,103.335,103.335,1
HFM07,2007-02-22 03:30,22,103.345,103.345,103.345,103.345,252
HFM07,2007-02-22 04:00,22,103.34,103.34,103.34,103.34,38
HFM07,2007-02-22 04:30,22,103.325,103.33,103.325,103.33,811
HFM07,2007-02-22 05:00,22,103.35,103.36,103.35,103.36,155
HFM07,2007-02-22 05:30,22,103.345,103.345,103.345,103.345,781
HFM07,2007-02-22 06:30,22,103.34,103.34,103.33,103.33,115
HFM07,2007-02-22 07:00,22,103.33,103.34,103.33,103.34,55
HFM07,2007-02-22 07:30,22,103.32,103.32,103.32,103.32,666
HFM07,2007-02-22 08:00,22,103.32,103.32,103.32,103.32,105
HFM07,2007-02-22 08:30,22,103.32,103.325,103.32,103.325,70
HFM07,2007-02-22 09:00,22,103.325,103.325,103.325,103.325,2000
HFM07,2007-02-22 09:30,22,103.325,103.325,103.31,103.31,1692
HFM07,2007-02-22 10:00,22,103.3,103.305,103.3,103.3,1103
HFM07,2007-02-22 14:30,22,103.295,103.295,103.295,103.295,545
HFM07,2007-02-23 01:00,23,103.29,103.29,103.29,103.29,4
HFM07,2007-02-23 02:00,23,103.305,103.305,103.3,103.3,89
HFM07,2007-02-23 02:30,23,103.3,103.3,103.295,103.295,2074
HFM07,2007-02-23 03:00,23,103.325,103.325,103.315,103.315,2507
HFM07,2007-02-23 03:30,23,103.325,103.33,103.325,103.33,2261
HFM07,2007-02-23 04:00,23,103.33,103.33,103.325,103.325,1110
HFM07,2007-02-23 04:30,23,103.325,103.33,103.325,103.33,1162
HFM07,2007-02-23 05:00,23,103.335,103.335,103.335,103.335,351
HFM07,2007-02-23 05:30,23,103.335,103.335,103.335,103.335,187
HFM07,2007-02-23 06:00,23,103.33,103.33,103.33,103.33,2850
HFM07,2007-02-23 06:30,23,103.325,103.33,103.325,103.33,678
HFM07,2007-02-23 07:00,23,103.33,103.33,103.325,103.325,502
HFM07,2007-02-23 07:30,23,103.33,103.335,103.33,103.33,1396
HFM07,2007-02-23 08:00,23,103.34,103.345,103.34,103.34,5764
HFM07,2007-02-23 08:30,23,103.34,103.35,103.34,103.35,6741
HFM07,2007-02-23 09:00,23,103.345,103.355,103.345,103.35,2288
HFM07,2007-02-23 09:30,23,103.355,103.355,103.35,103.35,1315
HFM07,2007-02-23 10:00,23,103.35,103.35,103.35,103.35,1108
HFM07,2007-02-23 10:30,23,103.355,103.36,103.355,103.36,2409
HFM07,2007-02-23 11:30,23,103.36,103.36,103.36,103.36,100
HFM07,2007-02-26 01:00,26,103.375,103.375,103.365,103.375,2394
HFM07,2007-02-26 01:30,26,103.375,103.375,103.375,103.375,750
HFM07,2007-02-26 02:00,26,103.39,103.41,103.39,103.4,869
HFM07,2007-02-26 02:30,26,103.395,103.395,103.395,103.395,201
HFM07,2007-02-26 03:00,26,103.4,103.4,103.4,103.4,989
HFM07,2007-02-26 04:00,26,103.41,103.41,103.41,103.41,285
HFM07,2007-02-26 04:30,26,103.405,103.405,103.405,103.405,20
HFM07,2007-02-26 05:30,26,103.42,103.42,103.42,103.42,1
HFM07,2007-02-26 06:00,26,103.415,103.42,103.415,103.42,371
HFM07,2007-02-26 06:30,26,103.415,103.415,103.41,103.415,1250
HFM07,2007-02-26 07:30,26,103.415,103.415,103.415,103.415,562
HFM07,2007-02-26 08:00,26,103.415,103.415,103.41,103.41,702
HFM07,2007-02-26 08:30,26,103.41,103.42,103.41,103.42,12
HFM07,2007-02-26 09:00,26,103.41,103.415,103.41,103.415,1432
HFM07,2007-02-26 09:30,26,103.42,103.425,103.42,103.42,10229
HFM07,2007-02-26 10:00,26,103.42,103.435,103.42,103.435,5825
HFM07,2007-02-26 10:30,26,103.435,103.435,103.43,103.435,1734
HFM07,2007-02-26 11:00,26,103.435,103.44,103.435,103.44,4840
HFM07,2007-02-26 11:30,26,103.435,103.435,103.435,103.435,434
HFM07,2007-02-27 01:00,27,103.435,103.445,103.435,103.445,1861
HFM07,2007-02-27 01:30,27,103.445,103.455,103.445,103.455,1247
HFM07,2007-02-27 02:00,27,103.455,103.46,103.455,103.455,1242
HFM07,2007-02-27 02:30,27,103.455,103.46,103.455,103.455,11274
HFM07,2007-02-27 03:00,27,103.45,103.45,103.445,103.445,1316
HFM07,2007-02-27 03:30,27,103.45,103.48,103.445,103.455,8236
HFM07,2007-02-27 04:00,27,103.455,103.465,103.455,103.465,1363
HFM07,2007-02-27 04:30,27,103.46,103.485,103.46,103.48,7208
HFM07,2007-02-27 05:00,27,103.48,103.48,103.465,103.475,5203
HFM07,2007-02-27 05:30,27,103.47,103.48,103.47,103.475,666
HFM07,2007-02-27 06:00,27,103.48,103.48,103.475,103.48,1369
HFM07,2007-02-27 06:30,27,103.48,103.485,103.48,103.48,756
HFM07,2007-02-27 07:00,27,103.485,103.5,103.48,103.5,1983
HFM07,2007-02-27 07:30,27,103.505,103.505,103.49,103.495,2184
HFM07,2007-02-27 08:00,27,103.495,103.495,103.48,103.48,2565
HFM07,2007-02-27 08:30,27,103.48,103.485,103.475,103.475,17939
HFM07,2007-02-27 09:00,27,103.475,103.48,103.47,103.48,1807
HFM07,2007-02-27 09:30,27,103.48,103.48,103.475,103.48,4848
HFM07,2007-02-27 10:00,27,103.485,103.5,103.485,103.5,3890
HFM07,2007-02-27 10:30,27,103.5,103.5,103.495,103.495,423
HFM07,2007-02-27 11:00,27,103.5,103.505,103.5,103.505,375
HFM07,2007-02-27 12:30,27,103.51,103.53,103.51,103.52,673
HFM07,2007-02-27 13:00,27,103.53,103.53,103.53,103.53,400
HFM07,2007-02-27 13:30,27,103.55,103.55,103.55,103.55,501
HFM07,2007-02-27 14:00,27,103.625,103.825,103.625,103.645,14207
HFM07,2007-02-27 14:30,27,103.675,103.68,103.64,103.655,513
HFM07,2007-02-28 01:00,28,103.58,103.59,103.58,103.585,3250
HFM07,2007-02-28 01:30,28,103.56,103.585,103.555,103.58,2717
HFM07,2007-02-28 02:00,28,103.585,103.585,103.57,103.575,6149
HFM07,2007-02-28 02:30,28,103.575,103.575,103.565,103.565,1489
HFM07,2007-02-28 03:00,28,103.56,103.57,103.555,103.57,4242
HFM07,2007-02-28 03:30,28,103.565,103.57,103.565,103.565,928
HFM07,2007-02-28 04:00,28,103.565,103.565,103.545,103.55,1647
HFM07,2007-02-28 04:30,28,103.55,103.55,103.545,103.55,1431
HFM07,2007-02-28 05:00,28,103.55,103.55,103.545,103.55,1415
HFM07,2007-02-28 05:30,28,103.55,103.55,103.55,103.55,3
HFM07,2007-02-28 06:00,28,103.55,103.56,103.55,103.555,2764
HFM07,2007-02-28 06:30,28,103.555,103.555,103.55,103.555,11778
HFM07,2007-02-28 07:00,28,103.555,103.56,103.555,103.56,3943
HFM07,2007-02-28 07:30,28,103.565,103.565,103.56,103.565,1334
HFM07,2007-02-28 08:00,28,103.565,103.565,103.555,103.555,1650
HFM07,2007-02-28 08:30,28,103.55,103.58,103.55,103.58,5766
HFM07,2007-02-28 09:00,28,103.58,103.58,103.56,103.56,14324
HFM07,2007-02-28 09:30,28,103.555,103.555,103.49,103.515,3501
HFM07,2007-02-28 10:00,28,103.52,103.54,103.52,103.525,1020
HFM07,2007-02-28 10:30,28,103.54,103.545,103.535,103.545,3698
HFM07,2007-02-28 11:00,28,103.54,103.54,103.54,103.54,36
HFM07,2007-02-28 11:30,28,103.545,103.55,103.54,103.54,837
HFM07,2007-02-28 12:00,28,103.54,103.54,103.535,103.535,3041
HFM07,2007-02-28 12:30,28,103.535,103.545,103.535,103.545,2
HFM07,2007-02-28 13:30,28,103.535,103.535,103.535,103.535,910
HFM07,2007-02-28 14:30,28,103.52,103.52,103.52,103.52,501
HFM07,2007-03-01 01:00,1,103.535,103.555,103.535,103.55,2879
HFM07,2007-03-01 01:30,1,103.545,103.545,103.54,103.54,441
HFM07,2007-03-01 02:00,1,103.535,103.54,103.52,103.52,1121
HFM07,2007-03-01 02:30,1,103.525,103.525,103.515,103.52,2428
HFM07,2007-03-01 03:00,1,103.515,103.515,103.505,103.505,1153
HFM07,2007-03-01 03:30,1,103.505,103.51,103.505,103.51,4410
HFM07,2007-03-01 04:00,1,103.515,103.515,103.51,103.51,1966
HFM07,2007-03-01 04:30,1,103.515,103.515,103.51,103.51,1467
HFM07,2007-03-01 05:00,1,103.51,103.52,103.51,103.515,3827
HFM07,2007-03-01 05:30,1,103.52,103.53,103.52,103.52,6093
HFM07,2007-03-01 06:00,1,103.53,103.545,103.53,103.545,1049
HFM07,2007-03-01 06:30,1,103.545,103.62,103.545,103.62,9365
HFM07,2007-03-01 07:00,1,103.625,103.635,103.575,103.6,25640
HFM07,2007-03-01 07:30,1,103.61,103.61,103.58,103.585,3398
HFM07,2007-03-01 08:00,1,103.59,103.62,103.59,103.62,9753
HFM07,2007-03-01 08:30,1,103.625,103.64,103.585,103.585,6584
HFM07,2007-03-01 09:00,1,103.58,103.595,103.55,103.56,20533
HFM07,2007-03-01 09:30,1,103.57,103.58,103.555,103.555,5257
HFM07,2007-03-01 10:00,1,103.55,103.57,103.545,103.545,4666
HFM07,2007-03-01 10:30,1,103.55,103.57,103.55,103.57,60
HFM07,2007-03-01 11:00,1,103.57,103.58,103.57,103.58,909
HFM07,2007-03-01 11:30,1,103.58,103.58,103.575,103.575,707
HFM07,2007-03-01 12:00,1,103.575,103.575,103.57,103.575,43
HFM07,2007-03-01 13:00,1,103.565,103.565,103.565,103.565,313
HFM07,2007-03-01 13:30,1,103.565,103.565,103.565,103.565,13
HFM07,2007-03-01 14:00,1,103.57,103.57,103.565,103.565,314
HFM07,2007-03-02 01:00,2,103.57,103.58,103.56,103.56,1797
HFM07,2007-03-02 01:30,2,103.56,103.56,103.545,103.545,1025
HFM07,2007-03-02 02:00,2,103.55,103.56,103.545,103.56,10264
HFM07,2007-03-02 02:30,2,103.56,103.565,103.55,103.565,19999
HFM07,2007-03-02 03:00,2,103.57,103.585,103.565,103.58,2207
HFM07,2007-03-02 03:30,2,103.585,103.59,103.58,103.59,13210
HFM07,2007-03-02 04:00,2,103.585,103.585,103.575,103.58,1635
HFM07,2007-03-02 04:30,2,103.58,103.58,103.575,103.575,1310
HFM07,2007-03-02 05:00,2,103.58,103.58,103.575,103.58,837
HFM07,2007-03-02 05:30,2,103.58,103.595,103.58,103.595,2018
HFM07,2007-03-02 06:00,2,103.6,103.605,103.595,103.6,6571
HFM07,2007-03-02 06:30,2,103.595,103.6,103.59,103.595,11214
HFM07,2007-03-02 07:00,2,103.6,103.63,103.6,103.61,24920
HFM07,2007-03-02 07:30,2,103.61,103.625,103.61,103.62,9680
HFM07,2007-03-02 08:00,2,103.615,103.615,103.615,103.615,13109
HFM07,2007-03-02 08:30,2,103.615,103.625,103.6,103.615,24345
HFM07,2007-03-02 09:00,2,103.61,103.62,103.595,103.62,11762
HFM07,2007-03-02 09:30,2,103.615,103.62,103.605,103.62,3083
HFM07,2007-03-02 10:00,2,103.625,103.63,103.615,103.62,4046
HFM07,2007-03-02 10:30,2,103.63,103.64,103.625,103.635,3938
HFM07,2007-03-02 11:00,2,103.635,103.65,103.635,103.65,8030
HFM07,2007-03-02 11:30,2,103.645,103.655,103.64,103.64,780
HFM07,2007-03-02 12:00,2,103.65,103.65,103.65,103.65,145
HFM07,2007-03-02 12:30,2,103.65,103.65,103.65,103.65,22
HFM07,2007-03-02 13:30,2,103.65,103.65,103.65,103.65,3
HFM07,2007-03-02 14:00,2,103.65,103.65,103.65,103.65,3
HFM07,2007-03-02 14:30,2,103.655,103.655,103.655,103.655,10
HFM07,2007-03-05 01:00,5,103.8,103.8,103.705,103.71,29041
HFM07,2007-03-05 01:30,5,103.71,103.72,103.7,103.715,22294
HFM07,2007-03-05 02:00,5,103.71,103.715,103.695,103.715,51804
HFM07,2007-03-05 02:30,5,103.715,103.715,103.7,103.7,37006
HFM07,2007-03-05 03:00,5,103.7,103.71,103.7,103.71,6778
HFM07,2007-03-05 03:30,5,103.71,103.71,103.695,103.705,8873
HFM07,2007-03-05 04:00,5,103.705,103.71,103.7,103.7,14504
HFM07,2007-03-05 04:30,5,103.7,103.71,103.7,103.705,10023
HFM07,2007-03-05 05:00,5,103.705,103.71,103.705,103.705,16807
HFM07,2007-03-05 05:30,5,103.705,103.71,103.69,103.695,11022
HFM07,2007-03-05 06:00,5,103.695,103.695,103.685,103.695,9849
HFM07,2007-03-05 06:30,5,103.69,103.695,103.67,103.67,17553
HFM07,2007-03-05 07:00,5,103.67,103.675,103.665,103.67,19486
HFM07,2007-03-05 07:30,5,103.675,103.68,103.665,103.67,33390
HFM07,2007-03-05 08:00,5,103.67,103.68,103.665,103.675,10692
HFM07,2007-03-05 08:30,5,103.68,103.68,103.66,103.67,45704
HFM07,2007-03-05 09:00,5,103.665,103.67,103.645,103.655,47892
HFM07,2007-03-05 09:30,5,103.65,103.66,103.65,103.655,23478
HFM07,2007-03-05 10:00,5,103.655,103.655,103.635,103.64,24604
HFM07,2007-03-05 10:30,5,103.64,103.65,103.63,103.65,42345
HFM07,2007-03-05 11:00,5,103.65,103.65,103.64,103.65,41721
HFM07,2007-03-05 11:30,5,103.65,103.655,103.65,103.65,6452
HFM07,2007-03-05 12:00,5,103.655,103.655,103.65,103.65,4394
HFM07,2007-03-05 12:30,5,103.65,103.65,103.645,103.645,157
HFM07,2007-03-05 13:00,5,103.645,103.65,103.64,103.645,853
HFM07,2007-03-05 13:30,5,103.645,103.645,103.64,103.64,65
HFM07,2007-03-05 14:00,5,103.64,103.645,103.64,103.645,48
HFM07,2007-03-05 14:30,5,103.645,103.645,103.645,103.645,2
HFM07,2007-03-05 15:00,5,103.65,103.65,103.65,103.65,1
HFM07,2007-03-06 01:00,6,103.625,103.625,103.595,103.595,27279
HFM07,2007-03-06 01:30,6,103.595,103.61,103.595,103.605,30394
HFM07,2007-03-06 02:00,6,103.605,103.62,103.605,103.605,29371
HFM07,2007-03-06 02:30,6,103.605,103.61,103.6,103.605,21517
HFM07,2007-03-06 03:00,6,103.605,103.615,103.6,103.6,24509
HFM07,2007-03-06 03:30,6,103.6,103.6,103.59,103.59,54276
HFM07,2007-03-06 04:00,6,103.595,103.6,103.59,103.595,29542
HFM07,2007-03-06 04:30,6,103.595,103.6,103.585,103.59,27939
HFM07,2007-03-06 05:00,6,103.59,103.59,103.575,103.58,22378
HFM07,2007-03-06 05:30,6,103.585,103.59,103.58,103.585,38517
HFM07,2007-03-06 06:00,6,103.585,103.59,103.585,103.59,5620
HFM07,2007-03-06 06:30,6,103.59,103.6,103.585,103.595,20406
HFM07,2007-03-06 07:00,6,103.595,103.595,103.575,103.58,32114
HFM07,2007-03-06 07:30,6,103.58,103.595,103.58,103.585,46663
HFM07,2007-03-06 08:00,6,103.585,103.59,103.58,103.58,36186
HFM07,2007-03-06 08:30,6,103.585,103.59,103.58,103.585,148646
HFM07,2007-03-06 09:00,6,103.585,103.6,103.58,103.595,43976
HFM07,2007-03-06 09:30,6,103.59,103.6,103.585,103.6,145307
HFM07,2007-03-06 10:00,6,103.6,103.605,103.595,103.595,56408
HFM07,2007-03-06 10:30,6,103.595,103.595,103.59,103.59,14128
HFM07,2007-03-06 11:00,6,103.59,103.595,103.585,103.595,18089
HFM07,2007-03-06 11:30,6,103.595,103.595,103.59,103.59,45628
HFM07,2007-03-06 12:00,6,103.59,103.59,103.585,103.585,1298
HFM07,2007-03-06 12:30,6,103.59,103.59,103.585,103.585,193
HFM07,2007-03-06 13:00,6,103.585,103.59,103.585,103.59,10
HFM07,2007-03-06 13:30,6,103.585,103.585,103.58,103.58,1018
HFM07,2007-03-06 14:00,6,103.585,103.585,103.58,103.585,1055
HFM07,2007-03-06 14:30,6,103.58,103.58,103.58,103.58,181
HFM07,2007-03-06 15:00,6,103.575,103.575,103.575,103.575,2
HFM07,2007-03-07 01:00,7,103.6,103.6,103.58,103.595,31306
HFM07,2007-03-07 01:30,7,103.595,103.6,103.58,103.585,12454
HFM07,2007-03-07 02:00,7,103.58,103.585,103.575,103.58,29585
HFM07,2007-03-07 02:30,7,103.58,103.59,103.575,103.59,35692
HFM07,2007-03-07 03:00,7,103.59,103.595,103.58,103.58,110622
HFM07,2007-03-07 03:30,7,103.585,103.585,103.575,103.575,54109
HFM07,2007-03-07 04:00,7,103.58,103.585,103.575,103.58,38374
HFM07,2007-03-07 04:30,7,103.585,103.585,103.575,103.58,26873
HFM07,2007-03-07 05:00,7,103.58,103.59,103.575,103.585,36613
HFM07,2007-03-07 05:30,7,103.59,103.595,103.585,103.585,22448
HFM07,2007-03-07 06:00,7,103.59,103.59,103.585,103.59,19269
HFM07,2007-03-07 06:30,7,103.59,103.59,103.585,103.585,23160
HFM07,2007-03-07 07:00,7,103.585,103.59,103.58,103.585,44096
HFM07,2007-03-07 07:30,7,103.585,103.59,103.58,103.58,34648
HFM07,2007-03-07 08:00,7,103.585,103.585,103.575,103.58,37701
HFM07,2007-03-07 08:30,7,103.58,103.585,103.575,103.58,42178
HFM07,2007-03-07 09:00,7,103.58,103.59,103.58,103.585,34966
HFM07,2007-03-07 09:30,7,103.585,103.595,103.58,103.59,51246
HFM07,2007-03-07 10:00,7,103.585,103.6,103.585,103.6,34864
HFM07,2007-03-07 10:30,7,103.595,103.6,103.59,103.59,17400
HFM07,2007-03-07 11:00,7,103.59,103.595,103.585,103.59,11035
HFM07,2007-03-07 11:30,7,103.595,103.595,103.585,103.585,6731
HFM07,2007-03-07 12:00,7,103.585,103.585,103.58,103.585,3976
HFM07,2007-03-07 12:30,7,103.585,103.59,103.585,103.59,1937
HFM07,2007-03-07 13:00,7,103.59,103.595,103.59,103.595,1430
HFM07,2007-03-07 13:30,7,103.595,103.6,103.59,103.59,1281
HFM07,2007-03-07 14:00,7,103.59,103.59,103.585,103.59,203
HFM07,2007-03-07 14:30,7,103.585,103.595,103.585,103.595,2061
HFM07,2007-03-07 15:00,7,103.585,103.585,103.585,103.585,3
HFM07,2007-03-08 01:00,8,103.59,103.59,103.565,103.565,54184
HFM07,2007-03-08 01:30,8,103.565,103.575,103.56,103.575,28977
HFM07,2007-03-08 02:00,8,103.57,103.58,103.57,103.58,29868
HFM07,2007-03-08 02:30,8,103.58,103.585,103.57,103.57,37960
HFM07,2007-03-08 03:00,8,103.575,103.575,103.56,103.57,53649
HFM07,2007-03-08 03:30,8,103.565,103.57,103.56,103.56,37533
HFM07,2007-03-08 04:00,8,103.56,103.565,103.55,103.56,51968
HFM07,2007-03-08 04:30,8,103.56,103.565,103.55,103.55,43648
HFM07,2007-03-08 05:00,8,103.55,103.555,103.545,103.55,27159
HFM07,2007-03-08 05:30,8,103.55,103.555,103.54,103.55,19058
HFM07,2007-03-08 06:00,8,103.55,103.56,103.545,103.56,15054
HFM07,2007-03-08 06:30,8,103.555,103.56,103.55,103.56,20829
HFM07,2007-03-08 07:00,8,103.555,103.56,103.55,103.555,10421
HFM07,2007-03-08 07:30,8,103.55,103.555,103.5,103.545,171108
HFM07,2007-03-08 08:00,8,103.545,103.555,103.535,103.55,88668
HFM07,2007-03-08 08:30,8,103.55,103.565,103.545,103.55,92985
HFM07,2007-03-08 09:00,8,103.55,103.555,103.53,103.535,59526
HFM07,2007-03-08 09:30,8,103.535,103.54,103.52,103.54,49996
HFM07,2007-03-08 10:00,8,103.54,103.56,103.53,103.545,73214
HFM07,2007-03-08 10:30,8,103.545,103.565,103.545,103.565,59064
HFM07,2007-03-08 11:00,8,103.565,103.565,103.555,103.56,17344
HFM07,2007-03-08 11:30,8,103.555,103.565,103.555,103.565,5647
HFM07,2007-03-08 12:00,8,103.565,103.57,103.56,103.56,9327
HFM07,2007-03-08 12:30,8,103.565,103.57,103.56,103.565,4403
HFM07,2007-03-08 13:00,8,103.565,103.57,103.565,103.57,818
HFM07,2007-03-08 13:30,8,103.57,103.57,103.57,103.57,1867
HFM07,2007-03-08 14:00,8,103.57,103.57,103.57,103.57,492
HFM07,2007-03-08 14:30,8,103.575,103.575,103.565,103.575,776
HFM07,2007-03-08 15:00,8,103.575,103.575,103.575,103.575,40
HFM07,2007-03-09 01:00,9,103.56,103.565,103.55,103.55,20636
HFM07,2007-03-09 01:30,9,103.555,103.56,103.55,103.56,15874
HFM07,2007-03-09 02:00,9,103.555,103.56,103.55,103.555,14030
HFM07,2007-03-09 02:30,9,103.555,103.555,103.545,103.55,17414
HFM07,2007-03-09 03:00,9,103.545,103.56,103.545,103.555,25091
HFM07,2007-03-09 03:30,9,103.555,103.56,103.545,103.55,30580
HFM07,2007-03-09 04:00,9,103.555,103.555,103.545,103.55,25528
HFM07,2007-03-09 04:30,9,103.555,103.555,103.55,103.555,9339
HFM07,2007-03-09 05:00,9,103.55,103.555,103.545,103.55,17889
HFM07,2007-03-09 05:30,9,103.545,103.56,103.545,103.555,38239
HFM07,2007-03-09 06:00,9,103.56,103.565,103.555,103.565,10043
HFM07,2007-03-09 06:30,9,103.565,103.57,103.56,103.565,12588
HFM07,2007-03-09 07:00,9,103.565,103.575,103.505,103.525,37822
HFM07,2007-03-09 07:30,9,103.525,103.54,103.495,103.5,171593
HFM07,2007-03-09 08:00,9,103.5,103.51,103.495,103.505,58463
HFM07,2007-03-09 08:30,9,103.505,103.515,103.495,103.505,45462
HFM07,2007-03-09 09:00,9,103.51,103.52,103.495,103.495,37290
HFM07,2007-03-09 09:30,9,103.5,103.505,103.495,103.505,32532
HFM07,2007-03-09 10:00,9,103.505,103.51,103.495,103.5,17947
HFM07,2007-03-09 10:30,9,103.495,103.5,103.48,103.49,42818
HFM07,2007-03-09 11:00,9,103.49,103.49,103.48,103.48,9735
HFM07,2007-03-09 11:30,9,103.48,103.49,103.48,103.485,4388
HFM07,2007-03-09 12:00,9,103.49,103.49,103.48,103.48,2152
HFM07,2007-03-09 12:30,9,103.485,103.49,103.485,103.49,1273
HFM07,2007-03-09 13:00,9,103.49,103.49,103.49,103.49,475
HFM07,2007-03-09 13:30,9,103.49,103.49,103.49,103.49,637
HFM07,2007-03-09 14:00,9,103.485,103.485,103.485,103.485,665
HFM07,2007-03-09 14:30,9,103.485,103.485,103.485,103.485,432
HFM07,2007-03-09 15:00,9,103.485,103.485,103.485,103.485,5
HFM07,2007-03-12 02:00,12,103.49,103.495,103.47,103.48,23204
HFM07,2007-03-12 02:30,12,103.48,103.48,103.46,103.465,48475
HFM07,2007-03-12 03:00,12,103.465,103.47,103.445,103.455,35648
HFM07,2007-03-12 03:30,12,103.455,103.465,103.45,103.46,33233
HFM07,2007-03-12 04:00,12,103.465,103.47,103.46,103.465,21922
HFM07,2007-03-12 04:30,12,103.465,103.475,103.46,103.46,16876
HFM07,2007-03-12 05:00,12,103.46,103.47,103.46,103.46,9466
HFM07,2007-03-12 05:30,12,103.465,103.47,103.455,103.455,11907
HFM07,2007-03-12 06:00,12,103.455,103.465,103.455,103.46,20202
HFM07,2007-03-12 06:30,12,103.465,103.465,103.46,103.46,10121
HFM07,2007-03-12 07:00,12,103.465,103.515,103.46,103.51,82186
HFM07,2007-03-12 07:30,12,103.505,103.525,103.505,103.52,84921
HFM07,2007-03-12 08:00,12,103.52,103.535,103.515,103.525,47979
HFM07,2007-03-12 08:30,12,103.525,103.545,103.52,103.545,51720
HFM07,2007-03-12 09:00,12,103.54,103.545,103.51,103.52,50678
HFM07,2007-03-12 09:30,12,103.52,103.53,103.515,103.52,24977
HFM07,2007-03-12 10:00,12,103.52,103.54,103.515,103.54,33228
HFM07,2007-03-12 10:30,12,103.535,103.54,103.53,103.535,26507
HFM07,2007-03-12 11:00,12,103.54,103.54,103.515,103.53,20307
HFM07,2007-03-12 11:30,12,103.53,103.535,103.525,103.525,8282
HFM07,2007-03-12 12:00,12,103.525,103.535,103.525,103.53,6922
HFM07,2007-03-12 12:30,12,103.525,103.535,103.525,103.535,2319
HFM07,2007-03-12 13:00,12,103.53,103.535,103.525,103.53,2542
HFM07,2007-03-12 13:30,12,103.525,103.525,103.525,103.525,876
HFM07,2007-03-12 14:00,12,103.525,103.53,103.525,103.53,369
HFM07,2007-03-12 14:30,12,103.53,103.53,103.525,103.525,2595
HFM07,2007-03-12 15:00,12,103.525,103.53,103.525,103.53,83
HFM07,2007-03-12 15:30,12,103.53,103.535,103.53,103.535,1062
HFM07,2007-03-12 16:00,12,103.525,103.525,103.525,103.525,6
HFM07,2007-03-13 02:00,13,103.54,103.54,103.52,103.525,21412
HFM07,2007-03-13 02:30,13,103.525,103.53,103.52,103.52,17638
HFM07,2007-03-13 03:00,13,103.52,103.55,103.52,103.55,51884
HFM07,2007-03-13 03:30,13,103.55,103.55,103.53,103.53,32464
HFM07,2007-03-13 04:00,13,103.53,103.535,103.52,103.53,20700
HFM07,2007-03-13 04:30,13,103.53,103.53,103.505,103.51,32023
HFM07,2007-03-13 05:00,13,103.51,103.525,103.5,103.52,44848
HFM07,2007-03-13 05:30,13,103.52,103.525,103.515,103.525,11972
HFM07,2007-03-13 06:00,13,103.525,103.555,103.525,103.545,69007
HFM07,2007-03-13 06:30,13,103.545,103.56,103.54,103.55,45831
HFM07,2007-03-13 07:00,13,103.555,103.575,103.55,103.57,35827
HFM07,2007-03-13 07:30,13,103.57,103.575,103.545,103.555,72947
HFM07,2007-03-13 08:00,13,103.555,103.565,103.55,103.555,39640
HFM07,2007-03-13 08:30,13,103.555,103.555,103.54,103.545,28030
HFM07,2007-03-13 09:00,13,103.545,103.555,103.535,103.54,30386
HFM07,2007-03-13 09:30,13,103.54,103.545,103.525,103.525,38662
HFM07,2007-03-13 10:00,13,103.53,103.535,103.52,103.53,25808
HFM07,2007-03-13 10:30,13,103.53,103.53,103.52,103.53,34873
HFM07,2007-03-13 11:00,13,103.53,103.56,103.53,103.56,34674
HFM07,2007-03-13 11:30,13,103.56,103.565,103.555,103.555,22717
HFM07,2007-03-13 12:00,13,103.555,103.575,103.55,103.57,20425
HFM07,2007-03-13 12:30,13,103.57,103.605,103.57,103.59,34029
HFM07,2007-03-13 13:00,13,103.595,103.625,103.59,103.595,31674
HFM07,2007-03-13 13:30,13,103.595,103.6,103.59,103.6,5031
HFM07,2007-03-13 14:00,13,103.595,103.61,103.59,103.6,4874
HFM07,2007-03-13 14:30,13,103.6,103.605,103.59,103.6,3051
HFM07,2007-03-13 15:00,13,103.6,103.6,103.595,103.6,603
HFM07,2007-03-13 15:30,13,103.595,103.615,103.595,103.615,1788
HFM07,2007-03-13 16:00,13,103.61,103.61,103.61,103.61,105
HFM07,2007-03-14 02:00,14,103.625,103.625,103.6,103.605,50579
HFM07,2007-03-14 02:30,14,103.61,103.61,103.59,103.595,44562
HFM07,2007-03-14 03:00,14,103.595,103.62,103.59,103.615,49239
HFM07,2007-03-14 03:30,14,103.615,103.62,103.6,103.6,42538
HFM07,2007-03-14 04:00,14,103.605,103.615,103.6,103.61,44388
HFM07,2007-03-14 04:30,14,103.61,103.615,103.605,103.61,49760
HFM07,2007-03-14 05:00,14,103.61,103.61,103.6,103.605,41525
HFM07,2007-03-14 05:30,14,103.605,103.615,103.6,103.615,22474
HFM07,2007-03-14 06:00,14,103.61,103.61,103.59,103.6,35710
HFM07,2007-03-14 06:30,14,103.595,103.625,103.595,103.61,40611
HFM07,2007-03-14 07:00,14,103.605,103.62,103.6,103.6,23240
HFM07,2007-03-14 07:30,14,103.6,103.605,103.59,103.595,42833
HFM07,2007-03-14 08:00,14,103.595,103.595,103.58,103.585,41824
HFM07,2007-03-14 08:30,14,103.58,103.59,103.57,103.585,74202
HFM07,2007-03-14 09:00,14,103.585,103.6,103.58,103.585,51399
HFM07,2007-03-14 09:30,14,103.58,103.585,103.575,103.58,23084
HFM07,2007-03-14 10:00,14,103.58,103.59,103.58,103.59,22651
HFM07,2007-03-14 10:30,14,103.59,103.6,103.59,103.6,28427
HFM07,2007-03-14 11:00,14,103.6,103.62,103.595,103.615,46292
HFM07,2007-03-14 11:30,14,103.615,103.62,103.61,103.62,13628
HFM07,2007-03-14 12:00,14,103.62,103.62,103.595,103.595,23610
HFM07,2007-03-14 12:30,14,103.595,103.6,103.585,103.59,10608
HFM07,2007-03-14 13:00,14,103.59,103.59,103.585,103.585,2363
HFM07,2007-03-14 13:30,14,103.585,103.59,103.585,103.585,3488
HFM07,2007-03-14 14:00,14,103.585,103.585,103.58,103.58,5301
HFM07,2007-03-14 14:30,14,103.575,103.585,103.575,103.58,705
HFM07,2007-03-14 15:00,14,103.58,103.58,103.575,103.575,1179
HFM07,2007-03-14 15:30,14,103.57,103.57,103.565,103.565,2280
HFM07,2007-03-14 16:00,14,103.565,103.565,103.565,103.565,4
HFM07,2007-03-15 02:00,15,103.56,103.565,103.535,103.55,54356
HFM07,2007-03-15 02:30,15,103.55,103.56,103.55,103.56,22020
HFM07,2007-03-15 03:00,15,103.555,103.56,103.54,103.55,24011
HFM07,2007-03-15 03:30,15,103.55,103.555,103.545,103.55,28304
HFM07,2007-03-15 04:00,15,103.555,103.56,103.545,103.55,19327
HFM07,2007-03-15 04:30,15,103.55,103.555,103.53,103.545,39571
HFM07,2007-03-15 05:00,15,103.54,103.555,103.54,103.555,24650
HFM07,2007-03-15 05:30,15,103.55,103.555,103.545,103.545,14278
HFM07,2007-03-15 06:00,15,103.545,103.555,103.54,103.54,25097
HFM07,2007-03-15 06:30,15,103.545,103.55,103.54,103.545,20169
HFM07,2007-03-15 07:00,15,103.545,103.555,103.535,103.545,29921
HFM07,2007-03-15 07:30,15,103.54,103.55,103.54,103.545,36000
HFM07,2007-03-15 08:00,15,103.545,103.565,103.545,103.56,67959
HFM07,2007-03-15 08:30,15,103.56,103.56,103.55,103.555,50640
HFM07,2007-03-15 09:00,15,103.555,103.56,103.55,103.55,13764
HFM07,2007-03-15 09:30,15,103.555,103.56,103.545,103.555,24882
HFM07,2007-03-15 10:00,15,103.55,103.555,103.55,103.55,8611
HFM07,2007-03-15 10:30,15,103.55,103.56,103.54,103.545,69431
HFM07,2007-03-15 11:00,15,103.545,103.55,103.52,103.525,48813
HFM07,2007-03-15 11:30,15,103.525,103.535,103.525,103.53,21491
HFM07,2007-03-15 12:00,15,103.53,103.535,103.525,103.535,6786
HFM07,2007-03-15 12:30,15,103.535,103.545,103.535,103.535,5924
HFM07,2007-03-15 13:00,15,103.535,103.54,103.535,103.54,5983
HFM07,2007-03-15 13:30,15,103.545,103.545,103.535,103.54,596
HFM07,2007-03-15 14:00,15,103.54,103.545,103.54,103.545,3750
HFM07,2007-03-15 14:30,15,103.545,103.545,103.535,103.535,1406
HFM07,2007-03-15 15:00,15,103.54,103.54,103.54,103.54,37
HFM07,2007-03-15 15:30,15,103.535,103.535,103.535,103.535,437
HFM07,2007-03-15 16:00,15,103.53,103.53,103.53,103.53,5
HFM07,2007-03-16 02:00,16,103.535,103.56,103.535,103.545,15173
HFM07,2007-03-16 02:30,16,103.545,103.56,103.54,103.55,29107
HFM07,2007-03-16 03:00,16,103.55,103.56,103.545,103.555,24282
HFM07,2007-03-16 03:30,16,103.555,103.555,103.545,103.55,15108
HFM07,2007-03-16 04:00,16,103.555,103.555,103.545,103.55,17200
HFM07,2007-03-16 04:30,16,103.55,103.555,103.545,103.545,17415
HFM07,2007-03-16 05:00,16,103.55,103.555,103.55,103.555,6230
HFM07,2007-03-16 05:30,16,103.55,103.56,103.55,103.55,24725
HFM07,2007-03-16 06:00,16,103.555,103.555,103.55,103.555,9432
HFM07,2007-03-16 06:30,16,103.555,103.555,103.545,103.545,14238
HFM07,2007-03-16 07:00,16,103.545,103.55,103.515,103.52,49058
HFM07,2007-03-16 07:30,16,103.52,103.53,103.505,103.52,79136
HFM07,2007-03-16 08:00,16,103.515,103.525,103.505,103.52,58405
HFM07,2007-03-16 08:30,16,103.52,103.53,103.51,103.515,50145
HFM07,2007-03-16 09:00,16,103.52,103.53,103.515,103.515,23905
HFM07,2007-03-16 09:30,16,103.515,103.525,103.515,103.525,14709
HFM07,2007-03-16 10:00,16,103.525,103.53,103.52,103.53,35607
HFM07,2007-03-16 10:30,16,103.53,103.535,103.525,103.525,33641
HFM07,2007-03-16 11:00,16,103.525,103.53,103.52,103.525,11351
HFM07,2007-03-16 11:30,16,103.525,103.53,103.515,103.525,16285
HFM07,2007-03-16 12:00,16,103.52,103.525,103.515,103.52,4620
HFM07,2007-03-16 12:30,16,103.52,103.52,103.515,103.515,2809
HFM07,2007-03-16 13:00,16,103.515,103.52,103.515,103.52,2601
HFM07,2007-03-16 13:30,16,103.52,103.52,103.52,103.52,2371
HFM07,2007-03-16 14:00,16,103.52,103.52,103.515,103.515,297
HFM07,2007-03-16 14:30,16,103.515,103.52,103.51,103.52,1388
HFM07,2007-03-16 15:00,16,103.52,103.52,103.52,103.52,287
HFM07,2007-03-16 15:30,16,103.52,103.52,103.515,103.52,761
HFM07,2007-03-16 16:00,16,103.515,103.515,103.515,103.515,63
HFM07,2007-03-19 02:00,19,103.495,103.495,103.475,103.48,22514
HFM07,2007-03-19 02:30,19,103.48,103.485,103.475,103.48,17793
HFM07,2007-03-19 03:00,19,103.48,103.49,103.475,103.485,18119
HFM07,2007-03-19 03:30,19,103.485,103.49,103.475,103.475,40960
HFM07,2007-03-19 04:00,19,103.475,103.485,103.465,103.47,31149
HFM07,2007-03-19 04:30,19,103.465,103.48,103.465,103.465,20901
HFM07,2007-03-19 05:00,19,103.465,103.475,103.465,103.475,20568
HFM07,2007-03-19 05:30,19,103.47,103.475,103.46,103.475,21809
HFM07,2007-03-19 06:00,19,103.475,103.485,103.475,103.485,35564
HFM07,2007-03-19 06:30,19,103.48,103.485,103.47,103.475,30492
HFM07,2007-03-19 07:00,19,103.48,103.485,103.475,103.48,8075
HFM07,2007-03-19 07:30,19,103.48,103.485,103.475,103.48,7126
HFM07,2007-03-19 08:00,19,103.475,103.48,103.47,103.47,10895
HFM07,2007-03-19 08:30,19,103.47,103.475,103.47,103.475,3803
HFM07,2007-03-19 09:00,19,103.475,103.48,103.47,103.475,17470
HFM07,2007-03-19 09:30,19,103.47,103.475,103.46,103.47,27149
HFM07,2007-03-19 10:00,19,103.465,103.47,103.46,103.465,21215
HFM07,2007-03-19 10:30,19,103.465,103.47,103.46,103.465,12502
HFM07,2007-03-19 11:00,19,103.465,103.47,103.45,103.455,42462
HFM07,2007-03-19 11:30,19,103.455,103.47,103.45,103.47,21386
HFM07,2007-03-19 12:00,19,103.465,103.47,103.46,103.465,4776
HFM07,2007-03-19 12:30,19,103.465,103.465,103.46,103.465,1331
HFM07,2007-03-19 13:00,19,103.465,103.465,103.46,103.465,265
HFM07,2007-03-19 13:30,19,103.465,103.465,103.46,103.46,3204
HFM07,2007-03-19 14:00,19,103.465,103.465,103.46,103.465,408
HFM07,2007-03-19 14:30,19,103.465,103.47,103.46,103.465,2868
HFM07,2007-03-19 15:00,19,103.465,103.47,103.465,103.465,107
HFM07,2007-03-19 15:30,19,103.46,103.465,103.46,103.465,43
HFM07,2007-03-19 16:00,19,103.465,103.465,103.465,103.465,7
HFM07,2007-03-20 02:00,20,103.46,103.465,103.44,103.45,37650
HFM07,2007-03-20 02:30,20,103.45,103.455,103.44,103.455,24378
HFM07,2007-03-20 03:00,20,103.45,103.455,103.445,103.45,12997
HFM07,2007-03-20 03:30,20,103.455,103.455,103.445,103.455,21116
HFM07,2007-03-20 04:00,20,103.455,103.47,103.455,103.46,44769
HFM07,2007-03-20 04:30,20,103.455,103.46,103.45,103.46,14265
HFM07,2007-03-20 05:00,20,103.46,103.47,103.455,103.465,36197
HFM07,2007-03-20 05:30,20,103.465,103.475,103.465,103.47,10703
HFM07,2007-03-20 06:00,20,103.47,103.475,103.465,103.47,21618
HFM07,2007-03-20 06:30,20,103.47,103.48,103.47,103.475,23150
HFM07,2007-03-20 07:00,20,103.475,103.485,103.47,103.475,32329
HFM07,2007-03-20 07:30,20,103.475,103.5,103.47,103.49,52663
HFM07,2007-03-20 08:00,20,103.495,103.5,103.485,103.495,34226
HFM07,2007-03-20 08:30,20,103.495,103.5,103.49,103.49,17477
HFM07,2007-03-20 09:00,20,103.495,103.5,103.49,103.495,18834
HFM07,2007-03-20 09:30,20,103.495,103.5,103.485,103.49,13793
HFM07,2007-03-20 10:00,20,103.485,103.49,103.48,103.49,23563
HFM07,2007-03-20 10:30,20,103.485,103.5,103.485,103.485,39882
HFM07,2007-03-20 11:00,20,103.49,103.49,103.48,103.485,15218
HFM07,2007-03-20 11:30,20,103.485,103.495,103.48,103.495,10705
HFM07,2007-03-20 12:00,20,103.495,103.495,103.485,103.49,3311
HFM07,2007-03-20 12:30,20,103.49,103.495,103.485,103.49,3604
HFM07,2007-03-20 13:00,20,103.49,103.495,103.49,103.495,1368
HFM07,2007-03-20 13:30,20,103.495,103.495,103.49,103.495,2438
HFM07,2007-03-20 14:00,20,103.495,103.495,103.49,103.49,182
HFM07,2007-03-20 14:30,20,103.495,103.495,103.49,103.49,315
HFM07,2007-03-20 15:00,20,103.495,103.495,103.495,103.495,6
HFM07,2007-03-20 15:30,20,103.495,103.5,103.495,103.5,80
HFM07,2007-03-20 16:00,20,103.49,103.49,103.49,103.49,22
HFM07,2007-03-21 02:00,21,103.485,103.49,103.475,103.49,22258
HFM07,2007-03-21 02:30,21,103.49,103.49,103.48,103.48,16246
HFM07,2007-03-21 03:00,21,103.48,103.49,103.475,103.485,19588
HFM07,2007-03-21 03:30,21,103.485,103.5,103.485,103.495,28704
HFM07,2007-03-21 04:00,21,103.49,103.5,103.49,103.5,15838
HFM07,2007-03-21 04:30,21,103.5,103.51,103.495,103.505,55912
HFM07,2007-03-21 05:00,21,103.505,103.505,103.495,103.5,10968
HFM07,2007-03-21 05:30,21,103.5,103.505,103.495,103.505,11971
HFM07,2007-03-21 06:00,21,103.5,103.505,103.49,103.49,10835
HFM07,2007-03-21 06:30,21,103.495,103.495,103.485,103.49,13217
HFM07,2007-03-21 07:00,21,103.49,103.49,103.485,103.49,4571
HFM07,2007-03-21 07:30,21,103.49,103.495,103.485,103.485,4161
HFM07,2007-03-21 08:00,21,103.485,103.49,103.475,103.475,16863
HFM07,2007-03-21 08:30,21,103.475,103.48,103.47,103.475,30627
HFM07,2007-03-21 09:00,21,103.47,103.48,103.465,103.475,23600
HFM07,2007-03-21 09:30,21,103.475,103.48,103.47,103.475,11606
HFM07,2007-03-21 10:00,21,103.475,103.475,103.47,103.475,9613
HFM07,2007-03-21 10:30,21,103.475,103.48,103.465,103.475,25710
HFM07,2007-03-21 11:00,21,103.475,103.48,103.47,103.475,12008
HFM07,2007-03-21 11:30,21,103.48,103.48,103.475,103.48,2681
HFM07,2007-03-21 12:00,21,103.48,103.48,103.475,103.48,2166
HFM07,2007-03-21 12:30,21,103.475,103.48,103.47,103.475,10787
HFM07,2007-03-21 13:00,21,103.48,103.545,103.465,103.535,44996
HFM07,2007-03-21 13:30,21,103.535,103.56,103.52,103.55,17825
HFM07,2007-03-21 14:00,21,103.55,103.55,103.54,103.545,13128
HFM07,2007-03-21 14:30,21,103.55,103.55,103.54,103.545,1169
HFM07,2007-03-21 15:00,21,103.54,103.545,103.535,103.545,1908
HFM07,2007-03-21 15:30,21,103.545,103.545,103.535,103.54,411
HFM07,2007-03-21 16:00,21,103.54,103.54,103.54,103.54,104
HFM07,2007-03-22 02:00,22,103.535,103.545,103.52,103.53,53445
HFM07,2007-03-22 02:30,22,103.525,103.55,103.52,103.55,46448
HFM07,2007-03-22 03:00,22,103.55,103.55,103.525,103.53,48298
HFM07,2007-03-22 03:30,22,103.53,103.53,103.515,103.52,75541
HFM07,2007-03-22 04:00,22,103.515,103.525,103.51,103.51,36035
HFM07,2007-03-22 04:30,22,103.515,103.52,103.5,103.52,56290
HFM07,2007-03-22 05:00,22,103.52,103.525,103.51,103.51,16693
HFM07,2007-03-22 05:30,22,103.51,103.525,103.51,103.52,17984
HFM07,2007-03-22 06:00,22,103.52,103.53,103.515,103.515,12863
HFM07,2007-03-22 06:30,22,103.515,103.525,103.515,103.525,9303
HFM07,2007-03-22 07:00,22,103.52,103.525,103.51,103.515,26387
HFM07,2007-03-22 07:30,22,103.515,103.52,103.505,103.51,29162
HFM07,2007-03-22 08:00,22,103.51,103.515,103.505,103.51,20565
HFM07,2007-03-22 08:30,22,103.515,103.515,103.51,103.515,12047
HFM07,2007-03-22 09:00,22,103.515,103.53,103.515,103.52,15081
HFM07,2007-03-22 09:30,22,103.525,103.53,103.52,103.525,21314
HFM07,2007-03-22 10:00,22,103.52,103.525,103.51,103.51,21142
HFM07,2007-03-22 10:30,22,103.515,103.515,103.48,103.49,61682
HFM07,2007-03-22 11:00,22,103.49,103.49,103.47,103.48,52131
HFM07,2007-03-22 11:30,22,103.48,103.485,103.47,103.475,33312
HFM07,2007-03-22 12:00,22,103.48,103.48,103.47,103.47,6112
HFM07,2007-03-22 12:30,22,103.47,103.48,103.455,103.46,13940
HFM07,2007-03-22 13:00,22,103.46,103.47,103.455,103.46,10779
HFM07,2007-03-22 13:30,22,103.46,103.465,103.46,103.465,452
HFM07,2007-03-22 14:00,22,103.465,103.47,103.46,103.465,3853
HFM07,2007-03-22 14:30,22,103.465,103.47,103.465,103.465,4471
HFM07,2007-03-22 15:00,22,103.46,103.465,103.46,103.465,215
HFM07,2007-03-22 15:30,22,103.465,103.465,103.465,103.465,237
HFM07,2007-03-22 16:00,22,103.47,103.47,103.47,103.47,110
HFM07,2007-03-23 02:00,23,103.46,103.47,103.45,103.465,25147
HFM07,2007-03-23 02:30,23,103.47,103.5,103.45,103.5,65874
HFM07,2007-03-23 03:00,23,103.5,103.505,103.47,103.48,80833
HFM07,2007-03-23 03:30,23,103.48,103.49,103.47,103.49,32226
HFM07,2007-03-23 04:00,23,103.49,103.49,103.48,103.48,28030
HFM07,2007-03-23 04:30,23,103.48,103.5,103.48,103.495,27100
HFM07,2007-03-23 05:00,23,103.5,103.5,103.48,103.485,26544
HFM07,2007-03-23 05:30,23,103.48,103.485,103.46,103.465,43933
HFM07,2007-03-23 06:00,23,103.465,103.475,103.46,103.465,20961
HFM07,2007-03-23 06:30,23,103.465,103.47,103.46,103.47,13402
HFM07,2007-03-23 07:00,23,103.465,103.48,103.465,103.475,13114
HFM07,2007-03-23 07:30,23,103.48,103.485,103.47,103.48,12781
HFM07,2007-03-23 08:00,23,103.48,103.485,103.47,103.475,18188
HFM07,2007-03-23 08:30,23,103.475,103.48,103.46,103.465,21613
HFM07,2007-03-23 09:00,23,103.465,103.47,103.43,103.44,105984
HFM07,2007-03-23 09:30,23,103.445,103.45,103.435,103.445,49401
HFM07,2007-03-23 10:00,23,103.445,103.445,103.435,103.44,22796
HFM07,2007-03-23 10:30,23,103.44,103.445,103.435,103.44,24831
HFM07,2007-03-23 11:00,23,103.44,103.445,103.415,103.42,44934
HFM07,2007-03-23 11:30,23,103.425,103.43,103.42,103.425,18815
HFM07,2007-03-23 12:00,23,103.425,103.43,103.42,103.425,13481
HFM07,2007-03-23 12:30,23,103.425,103.43,103.42,103.425,3087
HFM07,2007-03-23 13:00,23,103.425,103.43,103.42,103.425,3707
HFM07,2007-03-23 13:30,23,103.42,103.425,103.42,103.42,2209
HFM07,2007-03-23 14:00,23,103.42,103.43,103.42,103.425,1364
HFM07,2007-03-23 14:30,23,103.425,103.43,103.42,103.42,877
HFM07,2007-03-23 15:30,23,103.415,103.42,103.415,103.42,362
HFM07,2007-03-23 16:00,23,103.42,103.42,103.42,103.42,5
HFM07,2007-03-26 01:00,26,103.425,103.445,103.425,103.445,13147
HFM07,2007-03-26 01:30,26,103.44,103.445,103.425,103.425,22218
HFM07,2007-03-26 02:00,26,103.425,103.435,103.415,103.43,25293
HFM07,2007-03-26 02:30,26,103.425,103.43,103.415,103.43,18508
HFM07,2007-03-26 03:00,26,103.43,103.43,103.42,103.42,12847
HFM07,2007-03-26 03:30,26,103.425,103.43,103.42,103.42,16352
HFM07,2007-03-26 04:00,26,103.42,103.42,103.4,103.405,71889
HFM07,2007-03-26 04:30,26,103.405,103.405,103.39,103.4,62995
HFM07,2007-03-26 05:00,26,103.4,103.405,103.39,103.395,42739
HFM07,2007-03-26 05:30,26,103.4,103.405,103.395,103.4,34741
HFM07,2007-03-26 06:00,26,103.4,103.405,103.395,103.405,15856
HFM07,2007-03-26 06:30,26,103.405,103.41,103.395,103.395,26886
HFM07,2007-03-26 07:00,26,103.395,103.405,103.395,103.405,12560
HFM07,2007-03-26 07:30,26,103.405,103.415,103.4,103.41,15277
HFM07,2007-03-26 08:00,26,103.41,103.41,103.395,103.395,31521
HFM07,2007-03-26 08:30,26,103.395,103.42,103.39,103.415,29891
HFM07,2007-03-26 09:00,26,103.42,103.45,103.415,103.445,70558
HFM07,2007-03-26 09:30,26,103.445,103.45,103.425,103.43,26596
HFM07,2007-03-26 10:00,26,103.435,103.44,103.42,103.42,17058
HFM07,2007-03-26 10:30,26,103.425,103.425,103.41,103.415,24037
HFM07,2007-03-26 11:00,26,103.415,103.42,103.41,103.415,6553
HFM07,2007-03-26 11:30,26,103.415,103.42,103.41,103.42,3971
HFM07,2007-03-26 12:00,26,103.425,103.425,103.42,103.425,309
HFM07,2007-03-26 12:30,26,103.42,103.42,103.41,103.41,656
HFM07,2007-03-26 13:00,26,103.41,103.415,103.41,103.415,1471
HFM07,2007-03-26 13:30,26,103.415,103.415,103.41,103.41,1605
HFM07,2007-03-26 14:00,26,103.405,103.41,103.405,103.405,34
HFM07,2007-03-26 14:30,26,103.405,103.405,103.4,103.4,1203
HFM07,2007-03-26 15:00,26,103.405,103.405,103.405,103.405,4
HFM07,2007-03-27 01:00,27,103.4,103.41,103.385,103.41,28798
HFM07,2007-03-27 01:30,27,103.41,103.415,103.4,103.4,21662
HFM07,2007-03-27 02:00,27,103.4,103.405,103.395,103.4,18808
HFM07,2007-03-27 02:30,27,103.4,103.405,103.375,103.375,83986
HFM07,2007-03-27 03:00,27,103.375,103.395,103.37,103.39,52314
HFM07,2007-03-27 03:30,27,103.39,103.395,103.375,103.39,44313
HFM07,2007-03-27 04:00,27,103.39,103.4,103.39,103.395,20531
HFM07,2007-03-27 04:30,27,103.39,103.395,103.385,103.39,20814
HFM07,2007-03-27 05:00,27,103.39,103.4,103.38,103.4,25101
HFM07,2007-03-27 05:30,27,103.395,103.4,103.385,103.39,12192
HFM07,2007-03-27 06:00,27,103.395,103.395,103.385,103.39,12758
HFM07,2007-03-27 06:30,27,103.39,103.39,103.385,103.39,5702
HFM07,2007-03-27 07:00,27,103.39,103.39,103.385,103.385,2803
HFM07,2007-03-27 07:30,27,103.39,103.4,103.385,103.39,16844
HFM07,2007-03-27 08:00,27,103.39,103.39,103.375,103.38,38799
HFM07,2007-03-27 08:30,27,103.385,103.395,103.38,103.39,22467
HFM07,2007-03-27 09:00,27,103.39,103.405,103.38,103.395,53019
HFM07,2007-03-27 09:30,27,103.4,103.4,103.38,103.385,34412
HFM07,2007-03-27 10:00,27,103.39,103.395,103.38,103.395,47031
HFM07,2007-03-27 10:30,27,103.395,103.4,103.385,103.385,17999
HFM07,2007-03-27 11:00,27,103.39,103.39,103.385,103.385,8744
HFM07,2007-03-27 11:30,27,103.385,103.39,103.38,103.385,4897
HFM07,2007-03-27 12:00,27,103.385,103.385,103.38,103.385,639
HFM07,2007-03-27 12:30,27,103.385,103.385,103.385,103.385,930
HFM07,2007-03-27 13:00,27,103.385,103.39,103.385,103.385,349
HFM07,2007-03-27 13:30,27,103.39,103.39,103.385,103.385,785
HFM07,2007-03-27 14:00,27,103.385,103.385,103.38,103.38,88
HFM07,2007-03-27 14:30,27,103.38,103.385,103.375,103.38,515
HFM07,2007-03-27 15:00,27,103.38,103.38,103.38,103.38,3
HFM07,2007-03-28 01:00,28,103.385,103.405,103.385,103.395,26823
HFM07,2007-03-28 01:30,28,103.39,103.4,103.385,103.385,12568
HFM07,2007-03-28 02:00,28,103.39,103.4,103.385,103.4,21965
HFM07,2007-03-28 02:30,28,103.4,103.4,103.385,103.385,20735
HFM07,2007-03-28 03:00,28,103.385,103.395,103.38,103.39,30664
HFM07,2007-03-28 03:30,28,103.39,103.39,103.38,103.38,24240
HFM07,2007-03-28 04:00,28,103.38,103.395,103.38,103.385,43895
HFM07,2007-03-28 04:30,28,103.385,103.39,103.38,103.38,15862
HFM07,2007-03-28 05:00,28,103.39,103.39,103.38,103.385,9901
HFM07,2007-03-28 05:30,28,103.39,103.39,103.38,103.38,14430
HFM07,2007-03-28 06:00,28,103.38,103.39,103.375,103.375,49829
HFM07,2007-03-28 06:30,28,103.375,103.385,103.375,103.38,21007
HFM07,2007-03-28 07:00,28,103.38,103.395,103.375,103.39,22601
HFM07,2007-03-28 07:30,28,103.39,103.4,103.38,103.38,60850
HFM07,2007-03-28 08:00,28,103.38,103.39,103.38,103.385,20865
HFM07,2007-03-28 08:30,28,103.385,103.395,103.385,103.39,21372
HFM07,2007-03-28 09:00,28,103.39,103.395,103.38,103.385,25295
HFM07,2007-03-28 09:30,28,103.385,103.415,103.38,103.405,102069
HFM07,2007-03-28 10:00,28,103.4,103.405,103.39,103.395,52846
HFM07,2007-03-28 10:30,28,103.4,103.4,103.38,103.385,25996
HFM07,2007-03-28 11:00,28,103.38,103.385,103.37,103.38,30070
HFM07,2007-03-28 11:30,28,103.375,103.38,103.37,103.375,5922
HFM07,2007-03-28 12:00,28,103.38,103.38,103.37,103.37,3701
HFM07,2007-03-28 12:30,28,103.375,103.375,103.355,103.36,6749
HFM07,2007-03-28 13:00,28,103.355,103.365,103.345,103.36,3987
HFM07,2007-03-28 13:30,28,103.36,103.36,103.36,103.36,428
HFM07,2007-03-28 14:00,28,103.36,103.36,103.36,103.36,55
HFM07,2007-03-28 14:30,28,103.36,103.37,103.36,103.365,1971
HFM07,2007-03-28 15:00,28,103.365,103.365,103.365,103.365,5
HFM07,2007-03-29 01:00,29,103.355,103.365,103.35,103.36,19528
HFM07,2007-03-29 01:30,29,103.355,103.365,103.35,103.36,29055
HFM07,2007-03-29 02:00,29,103.365,103.365,103.35,103.355,21585
HFM07,2007-03-29 02:30,29,103.35,103.37,103.35,103.365,23076
HFM07,2007-03-29 03:00,29,103.365,103.38,103.36,103.37,34734
HFM07,2007-03-29 03:30,29,103.37,103.375,103.355,103.36,30213
HFM07,2007-03-29 04:00,29,103.36,103.365,103.35,103.36,29262
HFM07,2007-03-29 04:30,29,103.355,103.36,103.35,103.355,23488
HFM07,2007-03-29 05:00,29,103.355,103.36,103.35,103.355,15451
HFM07,2007-03-29 05:30,29,103.35,103.36,103.35,103.35,7704
HFM07,2007-03-29 06:00,29,103.35,103.365,103.35,103.365,14341
HFM07,2007-03-29 06:30,29,103.36,103.365,103.355,103.36,19196
HFM07,2007-03-29 07:00,29,103.355,103.365,103.345,103.355,31969
HFM07,2007-03-29 07:30,29,103.355,103.37,103.34,103.35,76544
HFM07,2007-03-29 08:00,29,103.35,103.36,103.345,103.345,32601
HFM07,2007-03-29 08:30,29,103.345,103.36,103.345,103.355,25802
HFM07,2007-03-29 09:00,29,103.355,103.355,103.345,103.35,21637
HFM07,2007-03-29 09:30,29,103.35,103.355,103.345,103.35,13639
HFM07,2007-03-29 10:00,29,103.35,103.35,103.34,103.345,14563
HFM07,2007-03-29 10:30,29,103.34,103.345,103.335,103.34,19050
HFM07,2007-03-29 11:00,29,103.34,103.345,103.34,103.345,1848
HFM07,2007-03-29 11:30,29,103.345,103.345,103.34,103.345,4973
HFM07,2007-03-29 12:00,29,103.34,103.345,103.335,103.345,6093
HFM07,2007-03-29 12:30,29,103.345,103.345,103.34,103.34,1452
HFM07,2007-03-29 13:00,29,103.34,103.34,103.34,103.34,1
HFM07,2007-03-29 13:30,29,103.34,103.34,103.335,103.335,795
HFM07,2007-03-29 14:30,29,103.34,103.345,103.335,103.345,1893
HFM07,2007-03-29 15:00,29,103.335,103.335,103.335,103.335,42
HFM07,2007-03-30 01:00,30,103.33,103.34,103.325,103.335,10185
HFM07,2007-03-30 01:30,30,103.34,103.34,103.33,103.335,14411
HFM07,2007-03-30 02:00,30,103.335,103.35,103.33,103.345,27177
HFM07,2007-03-30 02:30,30,103.345,103.35,103.33,103.345,22896
HFM07,2007-03-30 03:00,30,103.34,103.345,103.335,103.34,7217
HFM07,2007-03-30 03:30,30,103.34,103.345,103.33,103.335,27149
HFM07,2007-03-30 04:00,30,103.335,103.34,103.335,103.34,9459
HFM07,2007-03-30 04:30,30,103.34,103.34,103.335,103.335,4293
HFM07,2007-03-30 05:00,30,103.335,103.34,103.33,103.34,24275
HFM07,2007-03-30 05:30,30,103.34,103.34,103.33,103.335,12382
HFM07,2007-03-30 06:00,30,103.335,103.335,103.33,103.335,8774
HFM07,2007-03-30 06:30,30,103.335,103.335,103.33,103.335,5347
HFM07,2007-03-30 07:00,30,103.335,103.335,103.32,103.33,24993
HFM07,2007-03-30 07:30,30,103.33,103.345,103.325,103.335,46886
HFM07,2007-03-30 08:00,30,103.34,103.345,103.33,103.335,33508
HFM07,2007-03-30 08:30,30,103.335,103.34,103.305,103.33,84661
HFM07,2007-03-30 09:00,30,103.325,103.33,103.28,103.295,114012
HFM07,2007-03-30 09:30,30,103.3,103.305,103.295,103.295,19608
HFM07,2007-03-30 10:00,30,103.3,103.335,103.295,103.335,73113
HFM07,2007-03-30 10:30,30,103.335,103.4,103.325,103.345,102348
HFM07,2007-03-30 11:00,30,103.34,103.355,103.335,103.345,9117
HFM07,2007-03-30 11:30,30,103.345,103.345,103.33,103.335,9393
HFM07,2007-03-30 12:00,30,103.335,103.34,103.31,103.315,7965
HFM07,2007-03-30 12:30,30,103.32,103.33,103.315,103.325,2438
HFM07,2007-03-30 13:00,30,103.33,103.33,103.32,103.32,714
HFM07,2007-03-30 13:30,30,103.32,103.32,103.32,103.32,299
HFM07,2007-03-30 14:00,30,103.32,103.33,103.32,103.32,2427
HFM07,2007-03-30 14:30,30,103.325,103.33,103.32,103.325,384
HFM07,2007-03-30 15:00,30,103.32,103.32,103.32,103.32,17
HFM07,2007-04-02 01:00,2,103.31,103.32,103.305,103.315,15815
HFM07,2007-04-02 01:30,2,103.315,103.33,103.305,103.32,20819
HFM07,2007-04-02 02:00,2,103.32,103.325,103.31,103.315,19573
HFM07,2007-04-02 02:30,2,103.315,103.325,103.31,103.31,16479
HFM07,2007-04-02 03:00,2,103.31,103.32,103.305,103.31,18078
HFM07,2007-04-02 03:30,2,103.31,103.315,103.295,103.3,38990
HFM07,2007-04-02 04:00,2,103.305,103.31,103.3,103.305,21554
HFM07,2007-04-02 04:30,2,103.3,103.31,103.3,103.305,25953
HFM07,2007-04-02 05:00,2,103.305,103.31,103.3,103.305,19055
HFM07,2007-04-02 05:30,2,103.305,103.31,103.3,103.305,8867
HFM07,2007-04-02 06:00,2,103.305,103.31,103.3,103.305,9048
HFM07,2007-04-02 06:30,2,103.305,103.31,103.305,103.305,6472
HFM07,2007-04-02 07:00,2,103.31,103.31,103.3,103.3,11013
HFM07,2007-04-02 07:30,2,103.305,103.305,103.295,103.3,12422
HFM07,2007-04-02 08:00,2,103.3,103.3,103.295,103.295,11270
HFM07,2007-04-02 08:30,2,103.295,103.3,103.28,103.29,53145
HFM07,2007-04-02 09:00,2,103.29,103.305,103.285,103.29,37503
HFM07,2007-04-02 09:30,2,103.29,103.3,103.29,103.295,20499
HFM07,2007-04-02 10:00,2,103.29,103.295,103.28,103.285,30799
HFM07,2007-04-02 10:30,2,103.285,103.29,103.26,103.27,36579
HFM07,2007-04-02 11:00,2,103.265,103.275,103.265,103.27,9831
HFM07,2007-04-02 11:30,2,103.27,103.27,103.26,103.27,6498
HFM07,2007-04-02 12:00,2,103.27,103.27,103.265,103.265,4261
HFM07,2007-04-02 12:30,2,103.27,103.27,103.26,103.26,1414
HFM07,2007-04-02 13:00,2,103.26,103.265,103.26,103.26,856
HFM07,2007-04-02 13:30,2,103.26,103.265,103.26,103.26,218
HFM07,2007-04-02 14:00,2,103.26,103.26,103.255,103.26,860
HFM07,2007-04-02 14:30,2,103.255,103.26,103.25,103.25,2392
HFM07,2007-04-02 15:00,2,103.26,103.26,103.26,103.26,12
HFM07,2007-04-03 01:00,3,103.26,103.275,103.26,103.27,16363
HFM07,2007-04-03 01:30,3,103.27,103.275,103.265,103.27,12238
HFM07,2007-04-03 02:00,3,103.27,103.28,103.265,103.275,25645
HFM07,2007-04-03 02:30,3,103.275,103.28,103.27,103.275,11164
HFM07,2007-04-03 03:00,3,103.275,103.29,103.27,103.285,21295
HFM07,2007-04-03 03:30,3,103.28,103.29,103.28,103.28,20971
HFM07,2007-04-03 04:00,3,103.28,103.28,103.27,103.275,12251
HFM07,2007-04-03 04:30,3,103.275,103.28,103.26,103.265,33889
HFM07,2007-04-03 05:00,3,103.265,103.275,103.265,103.275,18697
HFM07,2007-04-03 05:30,3,103.275,103.275,103.26,103.27,15104
HFM07,2007-04-03 06:00,3,103.27,103.275,103.265,103.27,8185
HFM07,2007-04-03 06:30,3,103.27,103.275,103.27,103.275,11161
HFM07,2007-04-03 07:00,3,103.275,103.275,103.26,103.27,28530
HFM07,2007-04-03 07:30,3,103.27,103.28,103.27,103.275,20472
HFM07,2007-04-03 08:00,3,103.275,103.28,103.27,103.275,23376
HFM07,2007-04-03 08:30,3,103.27,103.28,103.26,103.27,50131
HFM07,2007-04-03 09:00,3,103.27,103.28,103.265,103.28,51823
HFM07,2007-04-03 09:30,3,103.28,103.28,103.26,103.27,43304
HFM07,2007-04-03 10:00,3,103.27,103.275,103.265,103.275,13409
HFM07,2007-04-03 10:30,3,103.275,103.275,103.27,103.275,2752
HFM07,2007-04-03 11:00,3,103.27,103.275,103.265,103.275,9405
HFM07,2007-04-03 11:30,3,103.27,103.27,103.265,103.265,1887
HFM07,2007-04-03 12:00,3,103.27,103.27,103.265,103.27,7433
HFM07,2007-04-03 12:30,3,103.27,103.275,103.27,103.27,2302
HFM07,2007-04-03 13:00,3,103.275,103.275,103.275,103.275,148
HFM07,2007-04-03 13:30,3,103.275,103.275,103.27,103.275,53
HFM07,2007-04-03 14:00,3,103.275,103.275,103.27,103.27,2481
HFM07,2007-04-03 14:30,3,103.27,103.27,103.265,103.27,391
HFM07,2007-04-03 15:00,3,103.27,103.27,103.27,103.27,6
HFM07,2007-04-04 01:00,4,103.27,103.28,103.265,103.275,16177
HFM07,2007-04-04 01:30,4,103.28,103.295,103.28,103.29,42442
HFM07,2007-04-04 02:00,4,103.29,103.3,103.285,103.295,24658
HFM07,2007-04-04 02:30,4,103.295,103.305,103.29,103.3,27323
HFM07,2007-04-04 03:00,4,103.3,103.305,103.29,103.305,26644
HFM07,2007-04-04 03:30,4,103.3,103.315,103.295,103.3,36432
HFM07,2007-04-04 04:00,4,103.3,103.31,103.295,103.305,15021
HFM07,2007-04-04 04:30,4,103.305,103.31,103.295,103.3,16281
HFM07,2007-04-04 05:00,4,103.3,103.305,103.295,103.3,38395
HFM07,2007-04-04 05:30,4,103.3,103.305,103.295,103.295,12982
HFM07,2007-04-04 06:00,4,103.3,103.3,103.295,103.3,8346
HFM07,2007-04-04 06:30,4,103.295,103.3,103.295,103.295,10610
HFM07,2007-04-04 07:00,4,103.295,103.305,103.295,103.3,16552
HFM07,2007-04-04 07:30,4,103.3,103.315,103.3,103.31,18328
HFM07,2007-04-04 08:00,4,103.305,103.31,103.285,103.3,39495
HFM07,2007-04-04 08:30,4,103.295,103.31,103.295,103.305,24242
HFM07,2007-04-04 09:00,4,103.305,103.32,103.3,103.31,29992
HFM07,2007-04-04 09:30,4,103.315,103.32,103.31,103.31,26054
HFM07,2007-04-04 10:00,4,103.31,103.32,103.305,103.31,16711
HFM07,2007-04-04 10:30,4,103.305,103.315,103.305,103.315,12112
HFM07,2007-04-04 11:00,4,103.315,103.315,103.31,103.315,5115
HFM07,2007-04-04 11:30,4,103.315,103.315,103.305,103.31,6721
HFM07,2007-04-04 12:00,4,103.31,103.315,103.31,103.31,2636
HFM07,2007-04-04 12:30,4,103.31,103.31,103.305,103.305,1066
HFM07,2007-04-04 13:30,4,103.305,103.31,103.305,103.31,281
HFM07,2007-04-04 14:00,4,103.31,103.315,103.31,103.315,668
HFM07,2007-04-04 14:30,4,103.315,103.315,103.315,103.315,1195
HFM07,2007-04-04 15:00,4,103.315,103.315,103.315,103.315,40
HFM07,2007-04-05 01:00,5,103.305,103.31,103.29,103.295,15248
HFM07,2007-04-05 01:30,5,103.295,103.305,103.295,103.3,10226
HFM07,2007-04-05 02:00,5,103.3,103.31,103.3,103.3,8629
HFM07,2007-04-05 02:30,5,103.305,103.305,103.29,103.295,29184
HFM07,2007-04-05 03:00,5,103.295,103.3,103.29,103.3,20914
HFM07,2007-04-05 03:30,5,103.295,103.295,103.285,103.29,21857
HFM07,2007-04-05 04:00,5,103.29,103.295,103.28,103.28,12871
HFM07,2007-04-05 04:30,5,103.28,103.285,103.275,103.285,26315
HFM07,2007-04-05 05:00,5,103.285,103.29,103.28,103.29,4029
HFM07,2007-04-05 05:30,5,103.29,103.3,103.285,103.29,26645
HFM07,2007-04-05 06:00,5,103.29,103.3,103.285,103.29,19764
HFM07,2007-04-05 06:30,5,103.29,103.295,103.285,103.295,9816
HFM07,2007-04-05 07:00,5,103.3,103.3,103.29,103.295,19809
HFM07,2007-04-05 07:30,5,103.295,103.3,103.285,103.295,21310
HFM07,2007-04-05 08:00,5,103.295,103.305,103.29,103.305,21170
HFM07,2007-04-05 08:30,5,103.305,103.305,103.29,103.3,20664
HFM07,2007-04-05 09:00,5,103.3,103.305,103.29,103.295,9403
HFM07,2007-04-05 09:30,5,103.29,103.295,103.285,103.29,10753
HFM07,2007-04-05 10:00,5,103.285,103.295,103.28,103.29,21234
HFM07,2007-04-05 10:30,5,103.29,103.29,103.275,103.28,15103
HFM07,2007-04-05 11:00,5,103.28,103.285,103.275,103.275,5731
HFM07,2007-04-05 11:30,5,103.28,103.28,103.27,103.27,8791
HFM07,2007-04-05 12:00,5,103.27,103.275,103.265,103.275,4326
HFM07,2007-04-05 12:30,5,103.275,103.28,103.275,103.275,3313
HFM07,2007-04-05 13:00,5,103.275,103.28,103.275,103.275,454
HFM07,2007-04-05 13:30,5,103.275,103.28,103.275,103.275,355
HFM07,2007-04-05 14:00,5,103.27,103.27,103.265,103.27,2888
HFM07,2007-04-05 14:30,5,103.27,103.27,103.26,103.26,2252
HFM07,2007-04-10 01:00,10,103.225,103.235,103.21,103.23,69994
HFM07,2007-04-10 01:30,10,103.225,103.23,103.215,103.23,29245
HFM07,2007-04-10 02:00,10,103.23,103.23,103.225,103.225,6597
HFM07,2007-04-10 02:30,10,103.225,103.235,103.225,103.235,12677
HFM07,2007-04-10 03:00,10,103.235,103.24,103.225,103.23,15367
HFM07,2007-04-10 03:30,10,103.23,103.23,103.22,103.225,22940
HFM07,2007-04-10 04:00,10,103.225,103.235,103.22,103.23,14291
HFM07,2007-04-10 04:30,10,103.23,103.235,103.225,103.235,11350
HFM07,2007-04-10 05:00,10,103.23,103.23,103.22,103.225,13304
HFM07,2007-04-10 05:30,10,103.22,103.225,103.215,103.225,25541
HFM07,2007-04-10 06:00,10,103.22,103.22,103.215,103.22,20963
HFM07,2007-04-10 06:30,10,103.215,103.22,103.21,103.22,12471
HFM07,2007-04-10 07:00,10,103.215,103.215,103.21,103.21,7456
HFM07,2007-04-10 07:30,10,103.215,103.225,103.215,103.22,27012
HFM07,2007-04-10 08:00,10,103.22,103.225,103.215,103.215,12169
HFM07,2007-04-10 08:30,10,103.215,103.22,103.21,103.215,4739
HFM07,2007-04-10 09:00,10,103.22,103.225,103.22,103.225,14017
HFM07,2007-04-10 09:30,10,103.225,103.23,103.215,103.22,17281
HFM07,2007-04-10 10:00,10,103.22,103.22,103.215,103.22,18316
HFM07,2007-04-10 10:30,10,103.215,103.22,103.215,103.22,4863
HFM07,2007-04-10 11:00,10,103.22,103.225,103.215,103.22,6778
HFM07,2007-04-10 11:30,10,103.215,103.22,103.215,103.215,2121
HFM07,2007-04-10 12:00,10,103.22,103.22,103.21,103.215,1011
HFM07,2007-04-10 12:30,10,103.215,103.215,103.21,103.21,112
HFM07,2007-04-10 13:00,10,103.215,103.215,103.21,103.215,786
HFM07,2007-04-10 13:30,10,103.215,103.215,103.21,103.21,266
HFM07,2007-04-10 14:00,10,103.21,103.215,103.21,103.215,182
HFM07,2007-04-10 14:30,10,103.21,103.215,103.205,103.21,4920
HFM07,2007-04-10 15:00,10,103.21,103.21,103.21,103.21,50
HFM07,2007-04-11 01:00,11,103.22,103.23,103.215,103.225,24345
HFM07,2007-04-11 01:30,11,103.225,103.23,103.2,103.205,29718
HFM07,2007-04-11 02:00,11,103.21,103.21,103.2,103.21,15255
HFM07,2007-04-11 02:30,11,103.205,103.21,103.2,103.21,17023
HFM07,2007-04-11 03:00,11,103.205,103.21,103.205,103.205,2866
HFM07,2007-04-11 03:30,11,103.205,103.22,103.205,103.215,10831
HFM07,2007-04-11 04:00,11,103.21,103.215,103.2,103.205,28349
HFM07,2007-04-11 04:30,11,103.2,103.205,103.185,103.19,55225
HFM07,2007-04-11 05:00,11,103.185,103.195,103.18,103.19,27585
HFM07,2007-04-11 05:30,11,103.19,103.19,103.18,103.19,18908
HFM07,2007-04-11 06:00,11,103.185,103.195,103.185,103.19,12820
HFM07,2007-04-11 06:30,11,103.19,103.195,103.185,103.19,12705
HFM07,2007-04-11 07:00,11,103.19,103.19,103.18,103.19,7676
HFM07,2007-04-11 07:30,11,103.19,103.19,103.18,103.19,13708
HFM07,2007-04-11 08:00,11,103.19,103.195,103.185,103.19,24994
HFM07,2007-04-11 08:30,11,103.19,103.195,103.185,103.19,11065
HFM07,2007-04-11 09:00,11,103.195,103.195,103.19,103.19,6229
HFM07,2007-04-11 09:30,11,103.19,103.195,103.185,103.19,22112
HFM07,2007-04-11 10:00,11,103.19,103.195,103.185,103.19,19036
HFM07,2007-04-11 10:30,11,103.195,103.195,103.19,103.195,2562
HFM07,2007-04-11 11:00,11,103.195,103.195,103.185,103.185,4304
HFM07,2007-04-11 11:30,11,103.19,103.19,103.185,103.19,1261
HFM07,2007-04-11 12:00,11,103.19,103.19,103.18,103.185,12838
HFM07,2007-04-11 12:30,11,103.185,103.19,103.175,103.18,9118
HFM07,2007-04-11 13:00,11,103.18,103.185,103.165,103.17,5648
HFM07,2007-04-11 13:30,11,103.175,103.18,103.17,103.175,3042
HFM07,2007-04-11 14:00,11,103.175,103.18,103.175,103.175,1282
HFM07,2007-04-11 14:30,11,103.175,103.18,103.17,103.17,1299
HFM07,2007-04-11 15:00,11,103.17,103.17,103.17,103.17,116
HFM07,2007-04-12 01:00,12,103.17,103.18,103.17,103.18,14367
HFM07,2007-04-12 01:30,12,103.175,103.18,103.17,103.175,7600
HFM07,2007-04-12 02:00,12,103.175,103.175,103.16,103.17,21690
HFM07,2007-04-12 02:30,12,103.165,103.17,103.16,103.17,34754
HFM07,2007-04-12 03:00,12,103.17,103.17,103.165,103.165,11870
HFM07,2007-04-12 03:30,12,103.165,103.18,103.165,103.175,26810
HFM07,2007-04-12 04:00,12,103.175,103.18,103.17,103.175,11986
HFM07,2007-04-12 04:30,12,103.175,103.185,103.175,103.18,20591
HFM07,2007-04-12 05:00,12,103.18,103.185,103.175,103.18,17810
HFM07,2007-04-12 05:30,12,103.185,103.185,103.175,103.18,5551
HFM07,2007-04-12 06:00,12,103.18,103.18,103.17,103.175,15003
HFM07,2007-04-12 06:30,12,103.175,103.18,103.17,103.175,13852
HFM07,2007-04-12 07:00,12,103.18,103.18,103.175,103.18,13215
HFM07,2007-04-12 07:30,12,103.175,103.215,103.175,103.2,77561
HFM07,2007-04-12 08:00,12,103.2,103.205,103.155,103.16,114421
HFM07,2007-04-12 08:30,12,103.16,103.18,103.155,103.16,46989
HFM07,2007-04-12 09:00,12,103.16,103.17,103.15,103.16,47251
HFM07,2007-04-12 09:30,12,103.165,103.17,103.15,103.16,30334
HFM07,2007-04-12 10:00,12,103.16,103.16,103.15,103.155,25169
HFM07,2007-04-12 10:30,12,103.155,103.16,103.145,103.15,17463
HFM07,2007-04-12 11:00,12,103.145,103.155,103.145,103.155,12440
HFM07,2007-04-12 11:30,12,103.155,103.16,103.15,103.155,13240
HFM07,2007-04-12 12:00,12,103.15,103.155,103.14,103.145,8183
HFM07,2007-04-12 12:30,12,103.145,103.15,103.14,103.145,2916
HFM07,2007-04-12 13:00,12,103.15,103.15,103.14,103.145,333
HFM07,2007-04-12 13:30,12,103.14,103.145,103.14,103.145,31
HFM07,2007-04-12 14:00,12,103.145,103.145,103.14,103.14,233
HFM07,2007-04-12 14:30,12,103.14,103.145,103.135,103.145,3242
HFM07,2007-04-12 15:00,12,103.145,103.145,103.145,103.145,100
HFM07,2007-04-13 01:00,13,103.14,103.15,103.135,103.135,24242
HFM07,2007-04-13 01:30,13,103.135,103.15,103.13,103.145,23888
HFM07,2007-04-13 02:00,13,103.145,103.155,103.145,103.145,21466
HFM07,2007-04-13 02:30,13,103.15,103.155,103.145,103.15,11198
HFM07,2007-04-13 03:00,13,103.15,103.15,103.135,103.135,28768
HFM07,2007-04-13 03:30,13,103.135,103.145,103.125,103.13,41997
HFM07,2007-04-13 04:00,13,103.13,103.135,103.115,103.135,51701
HFM07,2007-04-13 04:30,13,103.135,103.14,103.125,103.14,21022
HFM07,2007-04-13 05:00,13,103.14,103.14,103.13,103.14,23467
HFM07,2007-04-13 05:30,13,103.135,103.145,103.13,103.135,20941
HFM07,2007-04-13 06:00,13,103.135,103.145,103.135,103.145,11701
HFM07,2007-04-13 06:30,13,103.145,103.145,103.13,103.135,14229
HFM07,2007-04-13 07:00,13,103.135,103.15,103.125,103.14,38915
HFM07,2007-04-13 07:30,13,103.14,103.15,103.125,103.135,37702
HFM07,2007-04-13 08:00,13,103.14,103.14,103.13,103.135,15237
HFM07,2007-04-13 08:30,13,103.135,103.145,103.13,103.14,32411
HFM07,2007-04-13 09:00,13,103.14,103.14,103.105,103.11,93767
HFM07,2007-04-13 09:30,13,103.105,103.115,103.095,103.1,63797
HFM07,2007-04-13 10:00,13,103.105,103.105,103.09,103.1,57175
HFM07,2007-04-13 10:30,13,103.1,103.105,103.09,103.095,36777
HFM07,2007-04-13 11:00,13,103.095,103.1,103.09,103.09,9164
HFM07,2007-04-13 11:30,13,103.095,103.095,103.09,103.09,894
HFM07,2007-04-13 12:00,13,103.095,103.095,103.085,103.09,6186
HFM07,2007-04-13 12:30,13,103.09,103.095,103.085,103.095,2552
HFM07,2007-04-13 13:00,13,103.09,103.09,103.09,103.09,358
HFM07,2007-04-13 13:30,13,103.09,103.09,103.085,103.085,821
HFM07,2007-04-13 14:00,13,103.09,103.09,103.085,103.09,129
HFM07,2007-04-13 14:30,13,103.085,103.095,103.085,103.09,1304
HFM07,2007-04-13 15:00,13,103.08,103.08,103.08,103.08,1000
HFM07,2007-04-16 01:00,16,103.085,103.105,103.08,103.105,50325
HFM07,2007-04-16 01:30,16,103.105,103.11,103.1,103.1,9357
HFM07,2007-04-16 02:00,16,103.1,103.115,103.1,103.115,25640
HFM07,2007-04-16 02:30,16,103.115,103.115,103.1,103.11,37781
HFM07,2007-04-16 03:00,16,103.105,103.115,103.095,103.1,33975
HFM07,2007-04-16 03:30,16,103.1,103.11,103.095,103.1,19467
HFM07,2007-04-16 04:00,16,103.105,103.11,103.1,103.105,11541
HFM07,2007-04-16 04:30,16,103.105,103.11,103.1,103.105,11448
HFM07,2007-04-16 05:00,16,103.11,103.11,103.1,103.1,9038
HFM07,2007-04-16 05:30,16,103.105,103.105,103.095,103.095,13691
HFM07,2007-04-16 06:00,16,103.1,103.1,103.085,103.095,17968
HFM07,2007-04-16 06:30,16,103.095,103.1,103.09,103.095,4760
HFM07,2007-04-16 07:00,16,103.09,103.105,103.09,103.095,35632
HFM07,2007-04-16 07:30,16,103.095,103.12,103.09,103.115,54195
HFM07,2007-04-16 08:00,16,103.11,103.115,103.105,103.11,14977
HFM07,2007-04-16 08:30,16,103.115,103.13,103.115,103.12,60543
HFM07,2007-04-16 09:00,16,103.12,103.125,103.11,103.115,17147
HFM07,2007-04-16 09:30,16,103.115,103.12,103.11,103.115,22605
HFM07,2007-04-16 10:00,16,103.115,103.125,103.115,103.12,22005
HFM07,2007-04-16 10:30,16,103.12,103.125,103.12,103.12,6553
HFM07,2007-04-16 11:00,16,103.125,103.13,103.12,103.125,9464
HFM07,2007-04-16 11:30,16,103.125,103.125,103.12,103.12,6772
HFM07,2007-04-16 12:00,16,103.125,103.13,103.125,103.125,3225
HFM07,2007-04-16 12:30,16,103.125,103.13,103.125,103.125,20
HFM07,2007-04-16 13:00,16,103.13,103.13,103.13,103.13,22
HFM07,2007-04-16 13:30,16,103.125,103.13,103.125,103.13,317
HFM07,2007-04-16 14:00,16,103.125,103.13,103.125,103.125,690
HFM07,2007-04-16 14:30,16,103.125,103.13,103.125,103.13,2192
HFM07,2007-04-16 15:00,16,103.125,103.125,103.125,103.125,100
HFM07,2007-04-17 01:00,17,103.12,103.13,103.11,103.12,28886
HFM07,2007-04-17 01:30,17,103.12,103.125,103.11,103.12,14987
HFM07,2007-04-17 02:00,17,103.115,103.125,103.11,103.11,26247
HFM07,2007-04-17 02:30,17,103.115,103.115,103.1,103.11,29954
HFM07,2007-04-17 03:00,17,103.105,103.125,103.105,103.11,37315
HFM07,2007-04-17 03:30,17,103.11,103.115,103.085,103.09,88680
HFM07,2007-04-17 04:00,17,103.09,103.11,103.09,103.1,48635
HFM07,2007-04-17 04:30,17,103.1,103.105,103.095,103.1,16797
HFM07,2007-04-17 05:00,17,103.105,103.11,103.1,103.105,16076
HFM07,2007-04-17 05:30,17,103.105,103.105,103.1,103.1,19702
HFM07,2007-04-17 06:00,17,103.105,103.105,103.095,103.1,23995
HFM07,2007-04-17 06:30,17,103.1,103.105,103.095,103.1,9011
HFM07,2007-04-17 07:00,17,103.105,103.12,103.095,103.115,46859
HFM07,2007-04-17 07:30,17,103.11,103.13,103.105,103.125,65438
HFM07,2007-04-17 08:00,17,103.125,103.14,103.12,103.135,31166
HFM07,2007-04-17 08:30,17,103.135,103.15,103.135,103.145,46462
HFM07,2007-04-17 09:00,17,103.145,103.15,103.135,103.145,22299
HFM07,2007-04-17 09:30,17,103.15,103.15,103.145,103.15,7247
HFM07,2007-04-17 10:00,17,103.145,103.155,103.145,103.15,26123
HFM07,2007-04-17 10:30,17,103.15,103.15,103.14,103.145,15956
HFM07,2007-04-17 11:00,17,103.14,103.145,103.135,103.14,12366
HFM07,2007-04-17 11:30,17,103.14,103.14,103.135,103.14,4036
HFM07,2007-04-17 12:00,17,103.14,103.145,103.14,103.14,2780
HFM07,2007-04-17 12:30,17,103.14,103.14,103.135,103.14,210
HFM07,2007-04-17 13:00,17,103.14,103.14,103.135,103.14,2851
HFM07,2007-04-17 13:30,17,103.14,103.14,103.14,103.14,159
HFM07,2007-04-17 14:00,17,103.14,103.14,103.14,103.14,352
HFM07,2007-04-17 14:30,17,103.135,103.145,103.135,103.145,1959
HFM07,2007-04-18 01:00,18,103.135,103.14,103.13,103.135,17451
HFM07,2007-04-18 01:30,18,103.13,103.14,103.13,103.135,15477
HFM07,2007-04-18 02:00,18,103.13,103.15,103.13,103.145,24280
HFM07,2007-04-18 02:30,18,103.14,103.165,103.14,103.16,64112
HFM07,2007-04-18 03:00,18,103.16,103.17,103.16,103.16,38961
HFM07,2007-04-18 03:30,18,103.16,103.165,103.15,103.15,34857
HFM07,2007-04-18 04:00,18,103.15,103.16,103.145,103.155,54067
HFM07,2007-04-18 04:30,18,103.155,103.165,103.155,103.155,41433
HFM07,2007-04-18 05:00,18,103.155,103.16,103.155,103.155,10830
HFM07,2007-04-18 05:30,18,103.155,103.165,103.15,103.16,13758
HFM07,2007-04-18 06:00,18,103.16,103.16,103.15,103.15,20201
HFM07,2007-04-18 06:30,18,103.15,103.165,103.15,103.165,8525
HFM07,2007-04-18 07:00,18,103.165,103.165,103.155,103.16,18095
HFM07,2007-04-18 07:30,18,103.16,103.165,103.155,103.155,12598
HFM07,2007-04-18 08:00,18,103.16,103.165,103.15,103.16,26208
HFM07,2007-04-18 08:30,18,103.165,103.165,103.155,103.16,27520
HFM07,2007-04-18 09:00,18,103.16,103.17,103.155,103.16,25625
HFM07,2007-04-18 09:30,18,103.16,103.165,103.155,103.16,12913
HFM07,2007-04-18 10:00,18,103.165,103.165,103.155,103.165,26607
HFM07,2007-04-18 10:30,18,103.16,103.16,103.15,103.155,15178
HFM07,2007-04-18 11:00,18,103.16,103.16,103.155,103.155,6194
HFM07,2007-04-18 11:30,18,103.155,103.16,103.155,103.16,3052
HFM07,2007-04-18 12:00,18,103.16,103.16,103.155,103.155,1894
HFM07,2007-04-18 12:30,18,103.155,103.16,103.155,103.16,2361
HFM07,2007-04-18 13:00,18,103.16,103.16,103.16,103.16,6
HFM07,2007-04-18 13:30,18,103.16,103.16,103.155,103.16,114
HFM07,2007-04-18 14:00,18,103.16,103.16,103.155,103.16,2331
HFM07,2007-04-18 14:30,18,103.16,103.165,103.155,103.165,1175
HFM07,2007-04-19 01:00,19,103.175,103.185,103.17,103.175,30669
HFM07,2007-04-19 01:30,19,103.175,103.185,103.17,103.175,24274
HFM07,2007-04-19 02:00,19,103.18,103.18,103.165,103.18,24414
HFM07,2007-04-19 02:30,19,103.18,103.195,103.175,103.185,36529
HFM07,2007-04-19 03:00,19,103.185,103.19,103.18,103.18,22842
HFM07,2007-04-19 03:30,19,103.175,103.18,103.165,103.17,50009
HFM07,2007-04-19 04:00,19,103.175,103.18,103.165,103.165,12941
HFM07,2007-04-19 04:30,19,103.165,103.18,103.165,103.175,36895
HFM07,2007-04-19 05:00,19,103.175,103.18,103.175,103.18,11596
HFM07,2007-04-19 05:30,19,103.18,103.18,103.17,103.17,22113
HFM07,2007-04-19 06:00,19,103.165,103.175,103.165,103.175,18562
HFM07,2007-04-19 06:30,19,103.175,103.175,103.165,103.17,7380
HFM07,2007-04-19 07:00,19,103.165,103.175,103.165,103.175,17194
HFM07,2007-04-19 07:30,19,103.175,103.18,103.17,103.175,24420
HFM07,2007-04-19 08:00,19,103.175,103.18,103.155,103.17,35155
HFM07,2007-04-19 08:30,19,103.17,103.17,103.13,103.135,66267
HFM07,2007-04-19 09:00,19,103.135,103.14,103.115,103.13,69333
HFM07,2007-04-19 09:30,19,103.13,103.13,103.115,103.12,35317
HFM07,2007-04-19 10:00,19,103.125,103.13,103.115,103.125,19940
HFM07,2007-04-19 10:30,19,103.125,103.13,103.12,103.12,19464
HFM07,2007-04-19 11:00,19,103.125,103.125,103.105,103.115,20851
HFM07,2007-04-19 11:30,19,103.115,103.115,103.105,103.11,19232
HFM07,2007-04-19 12:00,19,103.105,103.11,103.1,103.1,3936
HFM07,2007-04-19 12:30,19,103.105,103.11,103.105,103.105,1190
HFM07,2007-04-19 13:00,19,103.105,103.105,103.09,103.1,4178
HFM07,2007-04-19 13:30,19,103.1,103.105,103.095,103.1,957
HFM07,2007-04-19 14:00,19,103.105,103.105,103.095,103.1,305
HFM07,2007-04-19 14:30,19,103.1,103.105,103.1,103.105,701
HFM07,2007-04-19 15:00,19,103.11,103.11,103.11,103.11,175
HFM07,2007-04-20 01:00,20,103.1,103.115,103.09,103.11,29339
HFM07,2007-04-20 01:30,20,103.11,103.115,103.105,103.11,10989
HFM07,2007-04-20 02:00,20,103.11,103.11,103.095,103.105,45969
HFM07,2007-04-20 02:30,20,103.11,103.115,103.095,103.11,51168
HFM07,2007-04-20 03:00,20,103.11,103.12,103.11,103.115,17827
HFM07,2007-04-20 03:30,20,103.11,103.125,103.11,103.115,30954
HFM07,2007-04-20 04:00,20,103.12,103.125,103.11,103.12,25351
HFM07,2007-04-20 04:30,20,103.12,103.125,103.115,103.12,16791
HFM07,2007-04-20 05:00,20,103.12,103.13,103.12,103.13,31163
HFM07,2007-04-20 05:30,20,103.125,103.13,103.105,103.11,43824
HFM07,2007-04-20 06:00,20,103.105,103.12,103.105,103.12,26032
HFM07,2007-04-20 06:30,20,103.12,103.125,103.11,103.12,24952
HFM07,2007-04-20 07:00,20,103.12,103.14,103.12,103.13,16344
HFM07,2007-04-20 07:30,20,103.13,103.14,103.125,103.135,24900
HFM07,2007-04-20 08:00,20,103.135,103.135,103.115,103.12,18294
HFM07,2007-04-20 08:30,20,103.125,103.125,103.11,103.11,15936
HFM07,2007-04-20 09:00,20,103.11,103.115,103.105,103.11,18638
HFM07,2007-04-20 09:30,20,103.11,103.125,103.11,103.125,22431
HFM07,2007-04-20 10:00,20,103.125,103.125,103.11,103.12,10578
HFM07,2007-04-20 10:30,20,103.115,103.12,103.115,103.12,4219
HFM07,2007-04-20 11:00,20,103.125,103.125,103.12,103.125,3413
HFM07,2007-04-20 11:30,20,103.125,103.13,103.12,103.125,1518
HFM07,2007-04-20 12:00,20,103.125,103.13,103.125,103.125,1241
HFM07,2007-04-20 12:30,20,103.125,103.13,103.12,103.125,520
HFM07,2007-04-20 13:00,20,103.125,103.13,103.125,103.13,505
HFM07,2007-04-20 13:30,20,103.13,103.13,103.125,103.125,23
HFM07,2007-04-20 14:00,20,103.13,103.13,103.125,103.125,290
HFM07,2007-04-20 14:30,20,103.125,103.13,103.125,103.13,390
HFM07,2007-04-23 01:00,23,103.13,103.15,103.12,103.14,25674
HFM07,2007-04-23 01:30,23,103.145,103.145,103.13,103.135,16535
HFM07,2007-04-23 02:00,23,103.13,103.14,103.125,103.125,10399
HFM07,2007-04-23 02:30,23,103.13,103.16,103.13,103.16,45132
HFM07,2007-04-23 03:00,23,103.16,103.165,103.14,103.15,55522
HFM07,2007-04-23 03:30,23,103.15,103.16,103.145,103.145,29027
HFM07,2007-04-23 04:00,23,103.145,103.15,103.145,103.15,6652
HFM07,2007-04-23 04:30,23,103.15,103.15,103.145,103.15,8978
HFM07,2007-04-23 05:00,23,103.145,103.15,103.14,103.145,6723
HFM07,2007-04-23 05:30,23,103.14,103.145,103.14,103.14,6989
HFM07,2007-04-23 06:00,23,103.14,103.145,103.14,103.145,3047
HFM07,2007-04-23 06:30,23,103.14,103.145,103.14,103.14,431
HFM07,2007-04-23 07:00,23,103.14,103.145,103.135,103.145,8465
HFM07,2007-04-23 07:30,23,103.145,103.145,103.125,103.13,20257
HFM07,2007-04-23 08:00,23,103.13,103.13,103.115,103.115,32748
HFM07,2007-04-23 08:30,23,103.12,103.125,103.11,103.12,30900
HFM07,2007-04-23 09:00,23,103.12,103.13,103.115,103.125,17367
HFM07,2007-04-23 09:30,23,103.125,103.14,103.125,103.14,17998
HFM07,2007-04-23 10:00,23,103.135,103.15,103.135,103.14,27124
HFM07,2007-04-23 10:30,23,103.135,103.15,103.135,103.14,11298
HFM07,2007-04-23 11:00,23,103.145,103.145,103.14,103.14,1254
HFM07,2007-04-23 11:30,23,103.145,103.145,103.14,103.14,2047
HFM07,2007-04-23 12:00,23,103.14,103.145,103.14,103.14,1920
HFM07,2007-04-23 12:30,23,103.14,103.145,103.14,103.145,1770
HFM07,2007-04-23 13:00,23,103.145,103.145,103.135,103.145,677
HFM07,2007-04-23 14:00,23,103.14,103.145,103.14,103.145,655
HFM07,2007-04-23 14:30,23,103.14,103.15,103.14,103.145,2747
HFM07,2007-04-23 15:00,23,103.14,103.14,103.14,103.14,1
HFM07,2007-04-24 01:00,24,103.145,103.16,103.145,103.15,16554
HFM07,2007-04-24 01:30,24,103.155,103.155,103.145,103.15,12241
HFM07,2007-04-24 02:00,24,103.15,103.16,103.145,103.155,26852
HFM07,2007-04-24 02:30,24,103.16,103.165,103.15,103.155,28318
HFM07,2007-04-24 03:00,24,103.16,103.16,103.15,103.155,4505
HFM07,2007-04-24 03:30,24,103.155,103.165,103.155,103.16,31207
HFM07,2007-04-24 04:00,24,103.16,103.175,103.155,103.165,30308
HFM07,2007-04-24 04:30,24,103.16,103.17,103.15,103.15,31006
HFM07,2007-04-24 05:00,24,103.15,103.155,103.145,103.15,31841
HFM07,2007-04-24 05:30,24,103.15,103.155,103.145,103.15,10161
HFM07,2007-04-24 06:00,24,103.155,103.16,103.15,103.16,6168
HFM07,2007-04-24 06:30,24,103.155,103.16,103.15,103.15,4321
HFM07,2007-04-24 07:00,24,103.155,103.16,103.15,103.155,9157
HFM07,2007-04-24 07:30,24,103.15,103.16,103.15,103.16,19356
HFM07,2007-04-24 08:00,24,103.155,103.16,103.135,103.14,54185
HFM07,2007-04-24 08:30,24,103.14,103.15,103.13,103.15,56793
HFM07,2007-04-24 09:00,24,103.15,103.16,103.14,103.155,43637
HFM07,2007-04-24 09:30,24,103.16,103.165,103.14,103.15,44158
HFM07,2007-04-24 10:00,24,103.15,103.155,103.145,103.15,10903
HFM07,2007-04-24 10:30,24,103.145,103.155,103.145,103.145,18803
HFM07,2007-04-24 11:00,24,103.14,103.145,103.14,103.14,2418
HFM07,2007-04-24 11:30,24,103.145,103.145,103.14,103.14,1902
HFM07,2007-04-24 12:00,24,103.14,103.15,103.14,103.15,12226
HFM07,2007-04-24 12:30,24,103.145,103.15,103.14,103.145,2625
HFM07,2007-04-24 13:00,24,103.145,103.145,103.145,103.145,611
HFM07,2007-04-24 13:30,24,103.145,103.145,103.145,103.145,16
HFM07,2007-04-24 14:00,24,103.14,103.14,103.14,103.14,91
HFM07,2007-04-24 14:30,24,103.14,103.145,103.135,103.135,2879
HFM07,2007-04-24 15:00,24,103.145,103.145,103.145,103.145,42
HFM07,2007-04-25 01:00,25,103.15,103.16,103.14,103.15,15546
HFM07,2007-04-25 01:30,25,103.15,103.155,103.145,103.145,3818
HFM07,2007-04-25 02:00,25,103.14,103.145,103.14,103.14,17268
HFM07,2007-04-25 02:30,25,103.145,103.145,103.125,103.13,27513
HFM07,2007-04-25 03:00,25,103.13,103.14,103.11,103.115,104369
HFM07,2007-04-25 03:30,25,103.115,103.12,103.105,103.12,52462
HFM07,2007-04-25 04:00,25,103.12,103.125,103.115,103.115,29193
HFM07,2007-04-25 04:30,25,103.115,103.12,103.11,103.115,23357
HFM07,2007-04-25 05:00,25,103.11,103.13,103.11,103.13,30750
HFM07,2007-04-25 05:30,25,103.125,103.13,103.125,103.13,11497
HFM07,2007-04-25 06:00,25,103.13,103.13,103.12,103.125,15118
HFM07,2007-04-25 06:30,25,103.125,103.13,103.125,103.13,15656
HFM07,2007-04-25 07:00,25,103.13,103.13,103.115,103.115,21488
HFM07,2007-04-25 07:30,25,103.12,103.125,103.115,103.12,36595
HFM07,2007-04-25 08:00,25,103.125,103.125,103.115,103.12,16759
HFM07,2007-04-25 08:30,25,103.125,103.13,103.115,103.125,28333
HFM07,2007-04-25 09:00,25,103.125,103.145,103.12,103.135,43816
HFM07,2007-04-25 09:30,25,103.14,103.14,103.125,103.13,30205
HFM07,2007-04-25 10:00,25,103.13,103.135,103.12,103.125,42734
HFM07,2007-04-25 10:30,25,103.125,103.13,103.12,103.12,18887
HFM07,2007-04-25 11:00,25,103.125,103.13,103.12,103.12,9021
HFM07,2007-04-25 11:30,25,103.125,103.125,103.12,103.125,671
HFM07,2007-04-25 12:00,25,103.125,103.125,103.125,103.125,1516
HFM07,2007-04-25 12:30,25,103.125,103.125,103.12,103.12,197
HFM07,2007-04-25 13:00,25,103.12,103.125,103.12,103.12,3409
HFM07,2007-04-25 13:30,25,103.12,103.12,103.115,103.115,107
HFM07,2007-04-25 14:00,25,103.12,103.12,103.115,103.115,1810
HFM07,2007-04-25 14:30,25,103.115,103.12,103.11,103.115,1730
HFM07,2007-04-26 01:00,26,103.11,103.115,103.1,103.105,30375
HFM07,2007-04-26 01:30,26,103.11,103.115,103.09,103.095,42886
HFM07,2007-04-26 02:00,26,103.095,103.1,103.09,103.1,17955
HFM07,2007-04-26 02:30,26,103.1,103.105,103.095,103.1,26083
HFM07,2007-04-26 03:00,26,103.1,103.115,103.095,103.105,29002
HFM07,2007-04-26 03:30,26,103.105,103.11,103.1,103.105,7948
HFM07,2007-04-26 04:00,26,103.105,103.11,103.095,103.105,32494
HFM07,2007-04-26 04:30,26,103.105,103.115,103.1,103.105,28684
HFM07,2007-04-26 05:00,26,103.105,103.11,103.1,103.105,13241
HFM07,2007-04-26 05:30,26,103.105,103.11,103.1,103.105,8994
HFM07,2007-04-26 06:00,26,103.1,103.105,103.1,103.1,12743
HFM07,2007-04-26 06:30,26,103.1,103.105,103.095,103.095,8136
HFM07,2007-04-26 07:00,26,103.1,103.1,103.09,103.095,13268
HFM07,2007-04-26 07:30,26,103.095,103.11,103.095,103.105,43216
HFM07,2007-04-26 08:00,26,103.11,103.115,103.105,103.11,17822
HFM07,2007-04-26 08:30,26,103.105,103.115,103.095,103.105,29179
HFM07,2007-04-26 09:00,26,103.105,103.11,103.095,103.095,26553
HFM07,2007-04-26 09:30,26,103.1,103.1,103.08,103.085,40668
HFM07,2007-04-26 10:00,26,103.08,103.09,103.045,103.055,96191
HFM07,2007-04-26 10:30,26,103.06,103.065,103.05,103.065,23846
HFM07,2007-04-26 11:00,26,103.06,103.065,103.06,103.06,14115
HFM07,2007-04-26 11:30,26,103.06,103.065,103.055,103.06,5352
HFM07,2007-04-26 12:00,26,103.06,103.065,103.055,103.06,3387
HFM07,2007-04-26 12:30,26,103.06,103.06,103.06,103.06,3
HFM07,2007-04-26 13:00,26,103.055,103.055,103.05,103.055,435
HFM07,2007-04-26 13:30,26,103.055,103.06,103.05,103.055,1280
HFM07,2007-04-26 14:00,26,103.055,103.055,103.05,103.05,169
HFM07,2007-04-26 14:30,26,103.05,103.05,103.045,103.05,2145
HFM07,2007-04-26 15:00,26,103.045,103.045,103.045,103.045,306
HFM07,2007-04-27 01:00,27,103.055,103.065,103.05,103.06,20108
HFM07,2007-04-27 01:30,27,103.065,103.07,103.06,103.065,19145
HFM07,2007-04-27 02:00,27,103.065,103.065,103.055,103.06,21230
HFM07,2007-04-27 02:30,27,103.06,103.07,103.06,103.07,11358
HFM07,2007-04-27 03:00,27,103.065,103.07,103.065,103.07,4681
HFM07,2007-04-27 03:30,27,103.07,103.08,103.065,103.07,37004
HFM07,2007-04-27 04:00,27,103.075,103.075,103.065,103.07,22817
HFM07,2007-04-27 04:30,27,103.075,103.075,103.065,103.075,16196
HFM07,2007-04-27 05:00,27,103.075,103.075,103.065,103.075,16581
HFM07,2007-04-27 05:30,27,103.075,103.075,103.065,103.07,8201
HFM07,2007-04-27 06:00,27,103.065,103.07,103.065,103.065,1002
HFM07,2007-04-27 06:30,27,103.07,103.07,103.065,103.07,5181
HFM07,2007-04-27 07:00,27,103.07,103.085,103.06,103.06,32176
HFM07,2007-04-27 07:30,27,103.065,103.08,103.035,103.05,136754
HFM07,2007-04-27 08:00,27,103.05,103.06,103.04,103.05,64506
HFM07,2007-04-27 08:30,27,103.055,103.065,103.05,103.05,27073
HFM07,2007-04-27 09:00,27,103.05,103.06,103.04,103.06,43452
HFM07,2007-04-27 09:30,27,103.055,103.07,103.055,103.065,23619
HFM07,2007-04-27 10:00,27,103.065,103.07,103.06,103.065,11085
HFM07,2007-04-27 10:30,27,103.065,103.065,103.06,103.06,4721
HFM07,2007-04-27 11:00,27,103.065,103.07,103.06,103.065,4826
HFM07,2007-04-27 11:30,27,103.06,103.065,103.055,103.06,1658
HFM07,2007-04-27 12:00,27,103.06,103.06,103.055,103.055,2454
HFM07,2007-04-27 12:30,27,103.055,103.06,103.055,103.055,405
HFM07,2007-04-27 13:00,27,103.06,103.065,103.055,103.055,538
HFM07,2007-04-27 13:30,27,103.055,103.06,103.055,103.06,39
HFM07,2007-04-27 14:00,27,103.065,103.065,103.06,103.06,149
HFM07,2007-04-27 14:30,27,103.06,103.075,103.06,103.075,3534
HFM07,2007-04-27 15:00,27,103.065,103.065,103.065,103.065,8
HFM07,2007-04-30 01:00,30,103.07,103.1,103.07,103.095,31989
HFM07,2007-04-30 01:30,30,103.09,103.1,103.09,103.095,7835
HFM07,2007-04-30 02:00,30,103.095,103.095,103.08,103.085,21358
HFM07,2007-04-30 02:30,30,103.085,103.095,103.08,103.085,30633
HFM07,2007-04-30 03:00,30,103.085,103.09,103.07,103.075,30039
HFM07,2007-04-30 03:30,30,103.07,103.085,103.07,103.08,17550
HFM07,2007-04-30 04:00,30,103.08,103.08,103.075,103.075,6675
HFM07,2007-04-30 04:30,30,103.075,103.085,103.075,103.08,11126
HFM07,2007-04-30 05:00,30,103.075,103.085,103.075,103.085,4188
HFM07,2007-04-30 05:30,30,103.085,103.09,103.08,103.09,8875
HFM07,2007-04-30 06:00,30,103.09,103.09,103.08,103.09,14016
HFM07,2007-04-30 06:30,30,103.09,103.095,103.08,103.09,28909
HFM07,2007-04-30 07:00,30,103.09,103.095,103.08,103.095,7840
HFM07,2007-04-30 07:30,30,103.09,103.11,103.09,103.105,40534
HFM07,2007-04-30 08:00,30,103.105,103.11,103.1,103.1,24078
HFM07,2007-04-30 08:30,30,103.105,103.115,103.1,103.11,34590
HFM07,2007-04-30 09:00,30,103.115,103.12,103.11,103.12,36491
HFM07,2007-04-30 09:30,30,103.12,103.135,103.11,103.135,62757
HFM07,2007-04-30 10:00,30,103.13,103.145,103.13,103.145,52904
HFM07,2007-04-30 10:30,30,103.14,103.15,103.135,103.145,32261
HFM07,2007-04-30 11:00,30,103.145,103.15,103.14,103.145,15798
HFM07,2007-04-30 11:30,30,103.15,103.15,103.135,103.14,6565
HFM07,2007-04-30 12:00,30,103.14,103.145,103.135,103.14,5830
HFM07,2007-04-30 12:30,30,103.14,103.145,103.14,103.14,512
HFM07,2007-04-30 13:00,30,103.145,103.15,103.145,103.145,1868
HFM07,2007-04-30 13:30,30,103.15,103.155,103.15,103.155,2344
HFM07,2007-04-30 14:00,30,103.155,103.16,103.155,103.155,1428
HFM07,2007-04-30 14:30,30,103.155,103.16,103.155,103.155,3880
HFM07,2007-04-30 15:00,30,103.155,103.155,103.155,103.155,15
HFM07,2007-05-02 01:00,2,103.12,103.12,103.095,103.1,39977
HFM07,2007-05-02 01:30,2,103.1,103.105,103.085,103.085,30628
HFM07,2007-05-02 02:00,2,103.085,103.09,103.08,103.08,26689
HFM07,2007-05-02 02:30,2,103.08,103.08,103.065,103.08,47073
HFM07,2007-05-02 03:00,2,103.075,103.08,103.07,103.08,42563
HFM07,2007-05-02 03:30,2,103.075,103.085,103.07,103.08,79639
HFM07,2007-05-02 04:00,2,103.075,103.085,103.07,103.075,49824
HFM07,2007-05-02 04:30,2,103.07,103.075,103.065,103.065,35036
HFM07,2007-05-02 05:00,2,103.07,103.075,103.065,103.075,9806
HFM07,2007-05-02 05:30,2,103.075,103.08,103.07,103.075,16969
HFM07,2007-05-02 06:00,2,103.08,103.08,103.07,103.075,12643
HFM07,2007-05-02 06:30,2,103.08,103.085,103.075,103.085,10421
HFM07,2007-05-02 07:00,2,103.085,103.09,103.075,103.08,27977
HFM07,2007-05-02 07:30,2,103.085,103.09,103.08,103.08,20007
HFM07,2007-05-02 08:00,2,103.08,103.085,103.065,103.075,25831
HFM07,2007-05-02 08:30,2,103.075,103.075,103.06,103.065,25462
HFM07,2007-05-02 09:00,2,103.065,103.07,103.055,103.06,19590
HFM07,2007-05-02 09:30,2,103.055,103.06,103.04,103.05,50986
HFM07,2007-05-02 10:00,2,103.045,103.055,103.04,103.05,25535
HFM07,2007-05-02 10:30,2,103.05,103.06,103.045,103.055,11534
HFM07,2007-05-02 11:00,2,103.05,103.05,103.04,103.045,16873
HFM07,2007-05-02 11:30,2,103.045,103.05,103.04,103.05,10064
HFM07,2007-05-02 12:00,2,103.045,103.05,103.04,103.045,2080
HFM07,2007-05-02 12:30,2,103.05,103.05,103.045,103.05,1066
HFM07,2007-05-02 13:00,2,103.045,103.05,103.045,103.05,12
HFM07,2007-05-02 13:30,2,103.05,103.05,103.05,103.05,358
HFM07,2007-05-02 14:00,2,103.05,103.05,103.045,103.05,532
HFM07,2007-05-02 14:30,2,103.045,103.05,103.04,103.05,3690
HFM07,2007-05-02 15:00,2,103.045,103.045,103.045,103.045,419
HFM07,2007-05-03 01:00,3,103.055,103.06,103.05,103.055,7447
HFM07,2007-05-03 01:30,3,103.055,103.06,103.05,103.055,14365
HFM07,2007-05-03 02:00,3,103.055,103.06,103.045,103.05,29296
HFM07,2007-05-03 02:30,3,103.045,103.055,103.04,103.05,30332
HFM07,2007-05-03 03:00,3,103.055,103.055,103.045,103.05,14144
HFM07,2007-05-03 03:30,3,103.05,103.055,103.045,103.045,19705
HFM07,2007-05-03 04:00,3,103.05,103.05,103.045,103.05,5705
HFM07,2007-05-03 04:30,3,103.05,103.065,103.05,103.06,32590
HFM07,2007-05-03 05:00,3,103.055,103.07,103.055,103.065,18396
HFM07,2007-05-03 05:30,3,103.065,103.085,103.06,103.075,80140
HFM07,2007-05-03 06:00,3,103.08,103.085,103.07,103.08,17386
HFM07,2007-05-03 06:30,3,103.08,103.085,103.075,103.08,12264
HFM07,2007-05-03 07:00,3,103.08,103.09,103.075,103.08,24729
HFM07,2007-05-03 07:30,3,103.075,103.075,103.05,103.055,48086
HFM07,2007-05-03 08:00,3,103.055,103.065,103.055,103.06,22592
HFM07,2007-05-03 08:30,3,103.06,103.06,103.055,103.06,15708
HFM07,2007-05-03 09:00,3,103.055,103.055,103.03,103.04,72598
HFM07,2007-05-03 09:30,3,103.04,103.045,103.03,103.03,23537
HFM07,2007-05-03 10:00,3,103.035,103.045,103.03,103.04,22452
HFM07,2007-05-03 10:30,3,103.04,103.045,103.03,103.035,10903
HFM07,2007-05-03 11:00,3,103.035,103.04,103.035,103.04,4894
HFM07,2007-05-03 11:30,3,103.035,103.04,103.035,103.04,984
HFM07,2007-05-03 12:00,3,103.04,103.045,103.035,103.04,11650
HFM07,2007-05-03 12:30,3,103.045,103.045,103.04,103.04,835
HFM07,2007-05-03 13:00,3,103.045,103.045,103.04,103.04,226
HFM07,2007-05-03 13:30,3,103.045,103.045,103.04,103.04,43
HFM07,2007-05-03 14:00,3,103.045,103.045,103.04,103.045,183
HFM07,2007-05-03 14:30,3,103.04,103.045,103.04,103.045,2668
HFM07,2007-05-04 01:00,4,103.045,103.055,103.04,103.045,10690
HFM07,2007-05-04 01:30,4,103.045,103.055,103.045,103.045,1275
HFM07,2007-05-04 02:00,4,103.045,103.055,103.045,103.055,4012
HFM07,2007-05-04 02:30,4,103.055,103.06,103.045,103.06,42602
HFM07,2007-05-04 03:00,4,103.055,103.055,103.045,103.05,17786
HFM07,2007-05-04 03:30,4,103.05,103.055,103.045,103.05,7077
HFM07,2007-05-04 04:00,4,103.05,103.055,103.045,103.05,13713
HFM07,2007-05-04 04:30,4,103.05,103.055,103.045,103.05,12174
HFM07,2007-05-04 05:00,4,103.05,103.055,103.05,103.055,4540
HFM07,2007-05-04 05:30,4,103.05,103.055,103.05,103.055,5062
HFM07,2007-05-04 06:00,4,103.055,103.055,103.05,103.05,8875
HFM07,2007-05-04 06:30,4,103.05,103.055,103.045,103.05,7582
HFM07,2007-05-04 07:00,4,103.05,103.08,103.045,103.075,26553
HFM07,2007-05-04 07:30,4,103.075,103.09,103.045,103.08,81922
HFM07,2007-05-04 08:00,4,103.08,103.085,103.065,103.075,31816
HFM07,2007-05-04 08:30,4,103.075,103.11,103.075,103.1,75210
HFM07,2007-05-04 09:00,4,103.1,103.105,103.08,103.08,49784
HFM07,2007-05-04 09:30,4,103.08,103.09,103.075,103.08,28233
HFM07,2007-05-04 10:00,4,103.08,103.085,103.075,103.08,12051
HFM07,2007-05-04 10:30,4,103.08,103.085,103.075,103.075,4959
HFM07,2007-05-04 11:00,4,103.085,103.085,103.075,103.08,9785
HFM07,2007-05-04 11:30,4,103.08,103.085,103.075,103.08,3254
HFM07,2007-05-04 12:00,4,103.08,103.08,103.08,103.08,464
HFM07,2007-05-04 12:30,4,103.075,103.075,103.075,103.075,2029
HFM07,2007-05-04 13:00,4,103.075,103.075,103.075,103.075,205
HFM07,2007-05-04 13:30,4,103.075,103.075,103.07,103.07,81
HFM07,2007-05-04 14:00,4,103.07,103.07,103.07,103.07,104
HFM07,2007-05-04 14:30,4,103.07,103.075,103.07,103.07,1796
HFM07,2007-05-04 15:00,4,103.075,103.075,103.075,103.075,30
HFM07,2007-05-07 01:00,7,103.075,103.08,103.06,103.06,34507
HFM07,2007-05-07 01:30,7,103.06,103.07,103.05,103.055,18005
HFM07,2007-05-07 02:00,7,103.06,103.06,103.05,103.055,3896
HFM07,2007-05-07 02:30,7,103.055,103.06,103.04,103.045,29065
HFM07,2007-05-07 03:00,7,103.045,103.05,103.01,103.025,77211
HFM07,2007-05-07 03:30,7,103.025,103.03,103.02,103.025,21380
HFM07,2007-05-07 04:00,7,103.025,103.03,103.02,103.03,9781
HFM07,2007-05-07 04:30,7,103.03,103.035,103.03,103.03,7986
HFM07,2007-05-07 05:00,7,103.025,103.035,103.02,103.035,13024
HFM07,2007-05-07 05:30,7,103.035,103.04,103.03,103.04,7443
HFM07,2007-05-07 06:00,7,103.04,103.04,103.015,103.015,24489
HFM07,2007-05-07 06:30,7,103.015,103.035,103.015,103.03,12069
HFM07,2007-05-07 07:00,7,103.035,103.04,103.025,103.035,9415
HFM07,2007-05-07 07:30,7,103.035,103.04,103.03,103.03,6213
HFM07,2007-05-07 08:00,7,103.035,103.04,103.03,103.04,7761
HFM07,2007-05-07 08:30,7,103.04,103.04,103.035,103.04,2753
HFM07,2007-05-07 09:00,7,103.035,103.04,103.035,103.04,5884
HFM07,2007-05-07 09:30,7,103.04,103.045,103.035,103.045,10974
HFM07,2007-05-07 10:00,7,103.04,103.045,103.035,103.04,8506
HFM07,2007-05-07 10:30,7,103.04,103.045,103.035,103.04,2954
HFM07,2007-05-07 11:00,7,103.045,103.045,103.04,103.045,915
HFM07,2007-05-07 11:30,7,103.045,103.045,103.04,103.045,282
HFM07,2007-05-07 12:00,7,103.045,103.045,103.04,103.04,1943
HFM07,2007-05-07 12:30,7,103.045,103.045,103.04,103.04,124
HFM07,2007-05-07 13:00,7,103.04,103.04,103.04,103.04,144
HFM07,2007-05-07 13:30,7,103.04,103.04,103.04,103.04,6
HFM07,2007-05-07 14:00,7,103.04,103.045,103.04,103.045,6
HFM07,2007-05-07 14:30,7,103.045,103.045,103.04,103.045,804
HFM07,2007-05-07 15:00,7,103.04,103.04,103.04,103.04,3
HFM07,2007-05-08 01:00,8,103.04,103.05,103.035,103.04,8698
HFM07,2007-05-08 01:30,8,103.04,103.04,103.025,103.03,16186
HFM07,2007-05-08 02:00,8,103.035,103.04,103.03,103.035,11681
HFM07,2007-05-08 02:30,8,103.04,103.055,103.035,103.05,35392
HFM07,2007-05-08 03:00,8,103.05,103.055,103.04,103.05,58576
HFM07,2007-05-08 03:30,8,103.055,103.06,103.045,103.055,29865
HFM07,2007-05-08 04:00,8,103.055,103.055,103.045,103.045,15803
HFM07,2007-05-08 04:30,8,103.045,103.055,103.04,103.05,17679
HFM07,2007-05-08 05:00,8,103.055,103.06,103.05,103.055,18218
HFM07,2007-05-08 05:30,8,103.055,103.055,103.045,103.055,24015
HFM07,2007-05-08 06:00,8,103.055,103.065,103.045,103.06,32403
HFM07,2007-05-08 06:30,8,103.06,103.07,103.055,103.06,25540
HFM07,2007-05-08 07:00,8,103.065,103.075,103.06,103.07,28195
HFM07,2007-05-08 07:30,8,103.075,103.08,103.07,103.075,15705
HFM07,2007-05-08 08:00,8,103.075,103.08,103.07,103.07,33786
HFM07,2007-05-08 08:30,8,103.075,103.08,103.065,103.07,16183
HFM07,2007-05-08 09:00,8,103.07,103.08,103.07,103.07,18612
HFM07,2007-05-08 09:30,8,103.07,103.08,103.07,103.07,16613
HFM07,2007-05-08 10:00,8,103.07,103.08,103.065,103.075,17887
HFM07,2007-05-08 10:30,8,103.075,103.08,103.07,103.075,5775
HFM07,2007-05-08 11:00,8,103.08,103.08,103.075,103.08,2670
HFM07,2007-05-08 11:30,8,103.08,103.08,103.07,103.075,4529
HFM07,2007-05-08 12:00,8,103.08,103.08,103.07,103.07,3003
HFM07,2007-05-08 12:30,8,103.065,103.075,103.065,103.075,1245
HFM07,2007-05-08 13:00,8,103.075,103.08,103.07,103.075,1682
HFM07,2007-05-08 13:30,8,103.075,103.075,103.07,103.07,1188
HFM07,2007-05-08 14:00,8,103.07,103.07,103.065,103.07,434
HFM07,2007-05-08 14:30,8,103.065,103.07,103.065,103.065,30
HFM07,2007-05-08 15:00,8,103.065,103.065,103.065,103.065,112
HFM07,2007-05-09 01:00,9,103.065,103.065,103.055,103.055,15832
HFM07,2007-05-09 01:30,9,103.06,103.07,103.06,103.07,4713
HFM07,2007-05-09 02:00,9,103.065,103.07,103.055,103.06,10491
HFM07,2007-05-09 02:30,9,103.06,103.065,103.055,103.06,10411
HFM07,2007-05-09 03:00,9,103.06,103.065,103.05,103.055,16069
HFM07,2007-05-09 03:30,9,103.05,103.055,103.035,103.04,52067
HFM07,2007-05-09 04:00,9,103.045,103.05,103.04,103.045,19973
HFM07,2007-05-09 04:30,9,103.05,103.055,103.045,103.05,12770
HFM07,2007-05-09 05:00,9,103.05,103.055,103.05,103.05,12731
HFM07,2007-05-09 05:30,9,103.05,103.06,103.05,103.055,18710
HFM07,2007-05-09 06:00,9,103.055,103.06,103.045,103.05,34065
HFM07,2007-05-09 06:30,9,103.05,103.055,103.05,103.05,762
HFM07,2007-05-09 07:00,9,103.05,103.065,103.05,103.055,17893
HFM07,2007-05-09 07:30,9,103.06,103.065,103.055,103.06,19726
HFM07,2007-05-09 08:00,9,103.06,103.07,103.06,103.06,13524
HFM07,2007-05-09 08:30,9,103.06,103.065,103.055,103.055,10263
HFM07,2007-05-09 09:00,9,103.06,103.065,103.055,103.06,10606
HFM07,2007-05-09 09:30,9,103.065,103.07,103.06,103.07,10653
HFM07,2007-05-09 10:00,9,103.07,103.07,103.06,103.065,19282
HFM07,2007-05-09 10:30,9,103.065,103.065,103.06,103.06,4370
HFM07,2007-05-09 11:00,9,103.06,103.065,103.06,103.065,2820
HFM07,2007-05-09 11:30,9,103.065,103.07,103.065,103.065,8003
HFM07,2007-05-09 12:00,9,103.07,103.075,103.06,103.07,3286
HFM07,2007-05-09 12:30,9,103.07,103.08,103.07,103.075,3418
HFM07,2007-05-09 13:00,9,103.07,103.075,103.045,103.05,11636
HFM07,2007-05-09 13:30,9,103.045,103.045,103.035,103.04,6986
HFM07,2007-05-09 14:00,9,103.04,103.045,103.035,103.04,324
HFM07,2007-05-09 14:30,9,103.035,103.04,103.035,103.04,413
HFM07,2007-05-09 15:00,9,103.045,103.045,103.045,103.045,192
HFM07,2007-05-10 01:00,10,103.035,103.04,103.025,103.035,22000
HFM07,2007-05-10 01:30,10,103.035,103.04,103.03,103.03,11794
HFM07,2007-05-10 02:00,10,103.035,103.04,103.025,103.035,16988
HFM07,2007-05-10 02:30,10,103.035,103.04,103.03,103.035,15378
HFM07,2007-05-10 03:00,10,103.04,103.045,103.035,103.045,28696
HFM07,2007-05-10 03:30,10,103.04,103.04,103.035,103.035,23826
HFM07,2007-05-10 04:00,10,103.04,103.04,103.03,103.035,26992
HFM07,2007-05-10 04:30,10,103.04,103.04,103.035,103.04,8148
HFM07,2007-05-10 05:00,10,103.04,103.045,103.035,103.04,33379
HFM07,2007-05-10 05:30,10,103.035,103.04,103.035,103.04,13303
HFM07,2007-05-10 06:00,10,103.035,103.04,103.025,103.03,35861
HFM07,2007-05-10 06:30,10,103.035,103.035,103.025,103.03,14711
HFM07,2007-05-10 07:00,10,103.03,103.035,103.015,103.03,20436
HFM07,2007-05-10 07:30,10,103.03,103.065,103.02,103.06,93483
HFM07,2007-05-10 08:00,10,103.06,103.08,103.05,103.06,79361
HFM07,2007-05-10 08:30,10,103.065,103.075,103.06,103.07,37080
HFM07,2007-05-10 09:00,10,103.065,103.07,103.06,103.065,24064
HFM07,2007-05-10 09:30,10,103.07,103.07,103.055,103.055,21512
HFM07,2007-05-10 10:00,10,103.055,103.07,103.05,103.06,22408
HFM07,2007-05-10 10:30,10,103.065,103.07,103.06,103.07,6513
HFM07,2007-05-10 11:00,10,103.07,103.075,103.07,103.07,6286
HFM07,2007-05-10 11:30,10,103.07,103.085,103.07,103.075,31630
HFM07,2007-05-10 12:00,10,103.075,103.08,103.07,103.075,12126
HFM07,2007-05-10 12:30,10,103.075,103.08,103.065,103.07,7829
HFM07,2007-05-10 13:00,10,103.07,103.075,103.07,103.07,52
HFM07,2007-05-10 13:30,10,103.075,103.075,103.075,103.075,120
HFM07,2007-05-10 14:00,10,103.07,103.08,103.07,103.08,2177
HFM07,2007-05-10 14:30,10,103.08,103.09,103.08,103.085,5241
HFM07,2007-05-10 15:00,10,103.08,103.08,103.08,103.08,141
HFM07,2007-05-11 01:00,11,103.09,103.13,103.09,103.12,98347
HFM07,2007-05-11 01:30,11,103.125,103.14,103.115,103.13,75351
HFM07,2007-05-11 02:00,11,103.135,103.135,103.115,103.12,60744
HFM07,2007-05-11 02:30,11,103.12,103.13,103.115,103.125,34703
HFM07,2007-05-11 03:00,11,103.125,103.14,103.12,103.135,43730
HFM07,2007-05-11 03:30,11,103.135,103.14,103.13,103.14,57937
HFM07,2007-05-11 04:00,11,103.14,103.145,103.13,103.14,28775
HFM07,2007-05-11 04:30,11,103.14,103.14,103.13,103.135,38334
HFM07,2007-05-11 05:00,11,103.135,103.14,103.125,103.13,33279
HFM07,2007-05-11 05:30,11,103.13,103.135,103.125,103.135,29192
HFM07,2007-05-11 06:00,11,103.135,103.135,103.13,103.135,1879
HFM07,2007-05-11 06:30,11,103.135,103.135,103.13,103.135,5829
HFM07,2007-05-11 07:00,11,103.135,103.145,103.13,103.14,27605
HFM07,2007-05-11 07:30,11,103.14,103.14,103.115,103.125,68401
HFM07,2007-05-11 08:00,11,103.12,103.125,103.115,103.12,44134
HFM07,2007-05-11 08:30,11,103.115,103.12,103.1,103.11,31841
HFM07,2007-05-11 09:00,11,103.11,103.115,103.1,103.105,33896
HFM07,2007-05-11 09:30,11,103.105,103.11,103.095,103.095,36834
HFM07,2007-05-11 10:00,11,103.095,103.1,103.075,103.08,48777
HFM07,2007-05-11 10:30,11,103.075,103.08,103.05,103.06,52699
HFM07,2007-05-11 11:00,11,103.055,103.06,103.045,103.045,51289
HFM07,2007-05-11 11:30,11,103.05,103.06,103.045,103.05,12077
HFM07,2007-05-11 12:00,11,103.055,103.055,103.045,103.045,2085
HFM07,2007-05-11 12:30,11,103.05,103.055,103.05,103.055,1046
HFM07,2007-05-11 13:00,11,103.055,103.055,103.05,103.05,708
HFM07,2007-05-11 13:30,11,103.055,103.055,103.05,103.05,43
HFM07,2007-05-11 14:00,11,103.05,103.055,103.045,103.055,2732
HFM07,2007-05-11 14:30,11,103.05,103.05,103.045,103.05,655
HFM07,2007-05-11 15:00,11,103.05,103.05,103.05,103.05,153
HFM07,2007-05-14 01:00,14,103.055,103.055,103.015,103.025,76352
HFM07,2007-05-14 01:30,14,103.025,103.03,102.995,103,69829
HFM07,2007-05-14 02:00,14,103.005,103.015,102.995,103.01,68195
HFM07,2007-05-14 02:30,14,103.01,103.025,103.005,103.02,52491
HFM07,2007-05-14 03:00,14,103.02,103.025,103.01,103.02,42272
HFM07,2007-05-14 03:30,14,103.02,103.03,103.01,103.015,33115
HFM07,2007-05-14 04:00,14,103.015,103.02,103.005,103.015,34606
HFM07,2007-05-14 04:30,14,103.01,103.015,103.005,103.015,28251
HFM07,2007-05-14 05:00,14,103.015,103.02,103.01,103.015,12329
HFM07,2007-05-14 05:30,14,103.015,103.02,103.005,103.01,12450
HFM07,2007-05-14 06:00,14,103.015,103.015,103.005,103.01,9058
HFM07,2007-05-14 06:30,14,103.015,103.015,103.005,103.01,7744
HFM07,2007-05-14 07:00,14,103.015,103.015,103,103.005,14586
HFM07,2007-05-14 07:30,14,103.01,103.01,103.005,103.01,4841
HFM07,2007-05-14 08:00,14,103.01,103.015,103.005,103.01,10093
HFM07,2007-05-14 08:30,14,103.01,103.01,103,103,17003
HFM07,2007-05-14 09:00,14,103.005,103.015,103.005,103.01,24513
HFM07,2007-05-14 09:30,14,103.015,103.015,103,103,20189
HFM07,2007-05-14 10:00,14,103.005,103.01,102.99,103,57751
HFM07,2007-05-14 10:30,14,103,103,102.99,102.995,9670
HFM07,2007-05-14 11:00,14,102.995,103,102.99,102.995,5839
HFM07,2007-05-14 11:30,14,102.99,103,102.985,102.985,7241
HFM07,2007-05-14 12:00,14,102.985,102.995,102.98,102.99,13385
HFM07,2007-05-14 12:30,14,102.99,103,102.99,102.995,2639
HFM07,2007-05-14 13:00,14,103,103,102.995,102.995,5
HFM07,2007-05-14 13:30,14,103,103,103,103,7
HFM07,2007-05-14 14:00,14,103,103,102.995,102.995,969
HFM07,2007-05-14 14:30,14,103,103.005,102.995,103.005,121
HFM07,2007-05-14 15:00,14,103.005,103.005,103.005,103.005,196
HFM07,2007-05-15 01:00,15,102.995,103,102.985,103,26285
HFM07,2007-05-15 01:30,15,103,103.01,102.995,103.01,17559
HFM07,2007-05-15 02:00,15,103.01,103.015,103,103.005,37487
HFM07,2007-05-15 02:30,15,103.005,103.005,103,103,18391
HFM07,2007-05-15 03:00,15,103.005,103.005,102.97,102.975,95793
HFM07,2007-05-15 03:30,15,102.975,102.98,102.965,102.97,35024
HFM07,2007-05-15 04:00,15,102.97,102.975,102.96,102.975,67065
HFM07,2007-05-15 04:30,15,102.97,102.975,102.96,102.965,31138
HFM07,2007-05-15 05:00,15,102.965,102.97,102.96,102.965,23565
HFM07,2007-05-15 05:30,15,102.97,102.975,102.965,102.97,12919
HFM07,2007-05-15 06:00,15,102.965,102.975,102.965,102.965,15587
HFM07,2007-05-15 06:30,15,102.965,102.965,102.94,102.945,71106
HFM07,2007-05-15 07:00,15,102.95,102.965,102.94,102.955,46204
HFM07,2007-05-15 07:30,15,102.95,102.97,102.92,102.945,117727
HFM07,2007-05-15 08:00,15,102.945,102.955,102.94,102.95,42038
HFM07,2007-05-15 08:30,15,102.95,102.965,102.95,102.95,31283
HFM07,2007-05-15 09:00,15,102.95,102.955,102.935,102.94,51242
HFM07,2007-05-15 09:30,15,102.94,102.95,102.92,102.93,31289
HFM07,2007-05-15 10:00,15,102.925,102.945,102.925,102.94,27624
HFM07,2007-05-15 10:30,15,102.94,102.945,102.935,102.94,14165
HFM07,2007-05-15 11:00,15,102.945,102.945,102.935,102.935,2597
HFM07,2007-05-15 11:30,15,102.935,102.94,102.93,102.935,3327
HFM07,2007-05-15 12:00,15,102.93,102.935,102.93,102.93,797
HFM07,2007-05-15 12:30,15,102.925,102.935,102.915,102.925,3238
HFM07,2007-05-15 13:00,15,102.93,102.935,102.93,102.935,921
HFM07,2007-05-15 13:30,15,102.935,102.94,102.93,102.935,238
HFM07,2007-05-15 14:00,15,102.935,102.94,102.93,102.935,1190
HFM07,2007-05-15 14:30,15,102.93,102.94,102.93,102.935,1025
HFM07,2007-05-15 15:00,15,102.945,102.945,102.945,102.945,12
HFM07,2007-05-16 01:00,16,102.95,102.955,102.935,102.94,17431
HFM07,2007-05-16 01:30,16,102.945,102.95,102.93,102.93,23801
HFM07,2007-05-16 02:00,16,102.935,102.94,102.92,102.935,33081
HFM07,2007-05-16 02:30,16,102.935,102.945,102.93,102.935,39260
HFM07,2007-05-16 03:00,16,102.93,102.94,102.925,102.935,40564
HFM07,2007-05-16 03:30,16,102.935,102.945,102.93,102.94,44661
HFM07,2007-05-16 04:00,16,102.935,102.95,102.935,102.94,48112
HFM07,2007-05-16 04:30,16,102.94,102.945,102.935,102.94,31167
HFM07,2007-05-16 05:00,16,102.94,102.95,102.935,102.945,24250
HFM07,2007-05-16 05:30,16,102.94,102.95,102.935,102.935,15286
HFM07,2007-05-16 06:00,16,102.935,102.94,102.925,102.93,14539
HFM07,2007-05-16 06:30,16,102.935,102.935,102.93,102.93,2262
HFM07,2007-05-16 07:00,16,102.93,102.935,102.925,102.935,19438
HFM07,2007-05-16 07:30,16,102.935,102.94,102.91,102.915,61382
HFM07,2007-05-16 08:00,16,102.915,102.915,102.895,102.9,106020
HFM07,2007-05-16 08:30,16,102.905,102.91,102.89,102.895,44912
HFM07,2007-05-16 09:00,16,102.9,102.905,102.89,102.905,46777
HFM07,2007-05-16 09:30,16,102.905,102.915,102.9,102.91,53325
HFM07,2007-05-16 10:00,16,102.91,102.91,102.89,102.895,36205
HFM07,2007-05-16 10:30,16,102.895,102.9,102.885,102.895,23518
HFM07,2007-05-16 11:00,16,102.89,102.9,102.885,102.9,9508
HFM07,2007-05-16 11:30,16,102.9,102.9,102.89,102.895,8088
HFM07,2007-05-16 12:00,16,102.895,102.905,102.895,102.9,5420
HFM07,2007-05-16 12:30,16,102.905,102.905,102.895,102.9,3842
HFM07,2007-05-16 13:00,16,102.9,102.905,102.895,102.905,1663
HFM07,2007-05-16 13:30,16,102.905,102.905,102.9,102.9,37
HFM07,2007-05-16 14:00,16,102.9,102.905,102.9,102.9,276
HFM07,2007-05-16 14:30,16,102.9,102.9,102.895,102.9,2492
HFM07,2007-05-16 15:00,16,102.905,102.905,102.905,102.905,6
HFM07,2007-05-17 01:00,17,102.905,102.91,102.88,102.895,23255
HFM07,2007-05-17 01:30,17,102.895,102.895,102.88,102.89,14342
HFM07,2007-05-17 02:00,17,102.895,102.9,102.885,102.89,16974
HFM07,2007-05-17 02:30,17,102.895,102.9,102.89,102.895,11871
HFM07,2007-05-17 03:00,17,102.89,102.895,102.88,102.885,23187
HFM07,2007-05-17 03:30,17,102.885,102.895,102.88,102.895,21813
HFM07,2007-05-17 04:00,17,102.9,102.9,102.88,102.895,41386
HFM07,2007-05-17 04:30,17,102.89,102.9,102.89,102.9,20277
HFM07,2007-05-17 05:00,17,102.895,102.905,102.895,102.9,20853
HFM07,2007-05-17 05:30,17,102.9,102.91,102.895,102.9,22075
HFM07,2007-05-17 06:00,17,102.9,102.91,102.9,102.905,9195
HFM07,2007-05-17 06:30,17,102.9,102.905,102.895,102.895,7821
HFM07,2007-05-17 07:00,17,102.895,102.905,102.885,102.885,21799
HFM07,2007-05-17 07:30,17,102.89,102.89,102.875,102.88,44429
HFM07,2007-05-17 08:00,17,102.885,102.89,102.88,102.885,11326
HFM07,2007-05-17 08:30,17,102.885,102.9,102.885,102.895,20929
HFM07,2007-05-17 09:00,17,102.895,102.9,102.885,102.89,15170
HFM07,2007-05-17 09:30,17,102.89,102.895,102.885,102.885,15249
HFM07,2007-05-17 10:00,17,102.89,102.89,102.88,102.89,22586
HFM07,2007-05-17 10:30,17,102.885,102.89,102.88,102.885,7865
HFM07,2007-05-17 11:00,17,102.89,102.89,102.885,102.885,7663
HFM07,2007-05-17 11:30,17,102.89,102.89,102.88,102.89,3771
HFM07,2007-05-17 12:00,17,102.89,102.895,102.885,102.885,970
HFM07,2007-05-17 12:30,17,102.89,102.89,102.885,102.89,1090
HFM07,2007-05-17 13:00,17,102.89,102.89,102.885,102.885,2033
HFM07,2007-05-17 13:30,17,102.88,102.88,102.875,102.875,1501
HFM07,2007-05-17 14:00,17,102.88,102.885,102.87,102.885,2465
HFM07,2007-05-17 14:30,17,102.88,102.885,102.875,102.88,1479
HFM07,2007-05-18 01:00,18,102.885,102.9,102.88,102.89,14424
HFM07,2007-05-18 01:30,18,102.895,102.9,102.89,102.89,10954
HFM07,2007-05-18 02:00,18,102.89,102.89,102.87,102.87,26777
HFM07,2007-05-18 02:30,18,102.875,102.88,102.87,102.875,24258
HFM07,2007-05-18 03:00,18,102.875,102.885,102.87,102.885,25117
HFM07,2007-05-18 03:30,18,102.88,102.89,102.88,102.885,16680
HFM07,2007-05-18 04:00,18,102.885,102.89,102.88,102.89,31639
HFM07,2007-05-18 04:30,18,102.885,102.89,102.88,102.885,11187
HFM07,2007-05-18 05:00,18,102.885,102.89,102.88,102.885,18001
HFM07,2007-05-18 05:30,18,102.885,102.89,102.875,102.885,25746
HFM07,2007-05-18 06:00,18,102.89,102.9,102.885,102.895,23127
HFM07,2007-05-18 06:30,18,102.895,102.91,102.895,102.905,22082
HFM07,2007-05-18 07:00,18,102.905,102.91,102.895,102.895,11623
HFM07,2007-05-18 07:30,18,102.895,102.91,102.895,102.895,20605
HFM07,2007-05-18 08:00,18,102.895,102.895,102.875,102.88,34553
HFM07,2007-05-18 08:30,18,102.875,102.89,102.87,102.875,33555
HFM07,2007-05-18 09:00,18,102.88,102.905,102.88,102.9,43515
HFM07,2007-05-18 09:30,18,102.9,102.91,102.895,102.895,32853
HFM07,2007-05-18 10:00,18,102.9,102.905,102.895,102.9,12937
HFM07,2007-05-18 10:30,18,102.9,102.9,102.89,102.89,10428
HFM07,2007-05-18 11:00,18,102.895,102.895,102.88,102.885,7748
HFM07,2007-05-18 11:30,18,102.885,102.89,102.88,102.885,2340
HFM07,2007-05-18 12:00,18,102.885,102.89,102.88,102.88,395
HFM07,2007-05-18 12:30,18,102.88,102.88,102.88,102.88,430
HFM07,2007-05-18 13:00,18,102.88,102.885,102.875,102.875,3160
HFM07,2007-05-18 13:30,18,102.87,102.875,102.87,102.875,916
HFM07,2007-05-18 14:00,18,102.875,102.875,102.87,102.875,839
HFM07,2007-05-18 14:30,18,102.87,102.875,102.865,102.865,2792
HFM07,2007-05-21 01:00,21,102.87,102.895,102.87,102.875,23335
HFM07,2007-05-21 01:30,21,102.88,102.895,102.88,102.89,14067
HFM07,2007-05-21 02:00,21,102.89,102.895,102.885,102.895,8389
HFM07,2007-05-21 02:30,21,102.895,102.9,102.89,102.895,4693
HFM07,2007-05-21 03:00,21,102.895,102.9,102.885,102.885,12170
HFM07,2007-05-21 03:30,21,102.885,102.89,102.88,102.885,15185
HFM07,2007-05-21 04:00,21,102.885,102.89,102.88,102.885,18571
HFM07,2007-05-21 04:30,21,102.885,102.885,102.875,102.88,14917
HFM07,2007-05-21 05:00,21,102.88,102.88,102.875,102.88,1801
HFM07,2007-05-21 05:30,21,102.88,102.88,102.87,102.87,6417
HFM07,2007-05-21 06:00,21,102.875,102.88,102.87,102.88,11002
HFM07,2007-05-21 06:30,21,102.88,102.88,102.865,102.875,17186
HFM07,2007-05-21 07:00,21,102.87,102.87,102.86,102.87,25248
HFM07,2007-05-21 07:30,21,102.87,102.875,102.865,102.87,5225
HFM07,2007-05-21 08:00,21,102.865,102.88,102.86,102.865,16093
HFM07,2007-05-21 08:30,21,102.865,102.87,102.86,102.87,8658
HFM07,2007-05-21 09:00,21,102.865,102.875,102.865,102.875,10900
HFM07,2007-05-21 09:30,21,102.87,102.875,102.865,102.87,7606
HFM07,2007-05-21 10:00,21,102.875,102.895,102.87,102.895,32231
HFM07,2007-05-21 10:30,21,102.895,102.9,102.89,102.895,20337
HFM07,2007-05-21 11:00,21,102.895,102.895,102.89,102.895,3417
HFM07,2007-05-21 11:30,21,102.89,102.895,102.885,102.895,5731
HFM07,2007-05-21 12:00,21,102.895,102.895,102.89,102.89,749
HFM07,2007-05-21 12:30,21,102.895,102.9,102.895,102.895,1121
HFM07,2007-05-21 13:00,21,102.895,102.895,102.89,102.89,23
HFM07,2007-05-21 13:30,21,102.89,102.89,102.89,102.89,4
HFM07,2007-05-21 14:00,21,102.895,102.895,102.895,102.895,295
HFM07,2007-05-21 14:30,21,102.895,102.895,102.89,102.895,1994
HFM07,2007-05-21 15:00,21,102.9,102.9,102.9,102.9,653
HFM07,2007-05-22 01:00,22,102.9,102.9,102.89,102.89,8125
HFM07,2007-05-22 01:30,22,102.89,102.895,102.885,102.89,4115
HFM07,2007-05-22 02:00,22,102.89,102.895,102.89,102.89,3588
HFM07,2007-05-22 02:30,22,102.89,102.895,102.875,102.88,32699
HFM07,2007-05-22 03:00,22,102.88,102.885,102.875,102.88,18364
HFM07,2007-05-22 03:30,22,102.88,102.885,102.875,102.875,32183
HFM07,2007-05-22 04:00,22,102.875,102.885,102.875,102.885,24300
HFM07,2007-05-22 04:30,22,102.88,102.89,102.88,102.885,7105
HFM07,2007-05-22 05:00,22,102.885,102.9,102.885,102.895,25279
HFM07,2007-05-22 05:30,22,102.895,102.895,102.885,102.89,20069
HFM07,2007-05-22 06:00,22,102.89,102.895,102.885,102.885,9284
HFM07,2007-05-22 06:30,22,102.89,102.89,102.88,102.885,6732
HFM07,2007-05-22 07:00,22,102.89,102.89,102.875,102.88,15429
HFM07,2007-05-22 07:30,22,102.88,102.88,102.87,102.88,23981
HFM07,2007-05-22 08:00,22,102.875,102.885,102.875,102.88,7464
HFM07,2007-05-22 08:30,22,102.875,102.875,102.855,102.86,65643
HFM07,2007-05-22 09:00,22,102.86,102.87,102.85,102.86,28333
HFM07,2007-05-22 09:30,22,102.855,102.865,102.855,102.86,12195
HFM07,2007-05-22 10:00,22,102.855,102.86,102.85,102.85,20036
HFM07,2007-05-22 10:30,22,102.85,102.855,102.84,102.845,25383
HFM07,2007-05-22 11:00,22,102.845,102.845,102.84,102.84,4195
HFM07,2007-05-22 11:30,22,102.845,102.845,102.825,102.83,13485
HFM07,2007-05-22 12:00,22,102.83,102.835,102.82,102.825,9485
HFM07,2007-05-22 12:30,22,102.825,102.83,102.825,102.83,4263
HFM07,2007-05-22 13:00,22,102.825,102.83,102.825,102.825,1328
HFM07,2007-05-22 13:30,22,102.825,102.825,102.825,102.825,117
HFM07,2007-05-22 14:00,22,102.825,102.825,102.825,102.825,346
HFM07,2007-05-22 14:30,22,102.825,102.83,102.825,102.83,1068
HFM07,2007-05-22 15:00,22,102.83,102.83,102.83,102.83,82
HFM07,2007-05-23 01:00,23,102.825,102.83,102.82,102.83,19791
HFM07,2007-05-23 01:30,23,102.825,102.83,102.805,102.81,47929
HFM07,2007-05-23 02:00,23,102.815,102.825,102.81,102.82,19307
HFM07,2007-05-23 02:30,23,102.825,102.825,102.815,102.82,25525
HFM07,2007-05-23 03:00,23,102.82,102.825,102.815,102.815,27611
HFM07,2007-05-23 03:30,23,102.81,102.82,102.8,102.805,55336
HFM07,2007-05-23 04:00,23,102.8,102.815,102.8,102.805,47676
HFM07,2007-05-23 04:30,23,102.805,102.81,102.8,102.81,15934
HFM07,2007-05-23 05:00,23,102.81,102.815,102.8,102.805,29325
HFM07,2007-05-23 05:30,23,102.805,102.81,102.8,102.805,50997
HFM07,2007-05-23 06:00,23,102.805,102.81,102.8,102.805,12549
HFM07,2007-05-23 06:30,23,102.8,102.805,102.795,102.805,22389
HFM07,2007-05-23 07:00,23,102.8,102.815,102.8,102.81,20815
HFM07,2007-05-23 07:30,23,102.81,102.82,102.805,102.815,43664
HFM07,2007-05-23 08:00,23,102.815,102.83,102.815,102.83,29204
HFM07,2007-05-23 08:30,23,102.825,102.83,102.82,102.82,34390
HFM07,2007-05-23 09:00,23,102.82,102.82,102.81,102.82,35259
HFM07,2007-05-23 09:30,23,102.82,102.82,102.8,102.805,24099
HFM07,2007-05-23 10:00,23,102.805,102.805,102.795,102.8,43095
HFM07,2007-05-23 10:30,23,102.8,102.8,102.795,102.795,7820
HFM07,2007-05-23 11:00,23,102.8,102.8,102.78,102.785,30997
HFM07,2007-05-23 11:30,23,102.78,102.795,102.78,102.785,12121
HFM07,2007-05-23 12:00,23,102.79,102.79,102.78,102.785,2595
HFM07,2007-05-23 12:30,23,102.785,102.79,102.785,102.79,790
HFM07,2007-05-23 13:00,23,102.785,102.8,102.785,102.8,1495
HFM07,2007-05-23 13:30,23,102.8,102.805,102.795,102.795,4175
HFM07,2007-05-23 14:00,23,102.795,102.805,102.795,102.795,550
HFM07,2007-05-23 14:30,23,102.8,102.805,102.795,102.8,2593
HFM07,2007-05-23 15:00,23,102.805,102.805,102.805,102.805,1
HFM07,2007-05-24 01:00,24,102.805,102.81,102.8,102.81,12154
HFM07,2007-05-24 01:30,24,102.81,102.815,102.805,102.81,11297
HFM07,2007-05-24 02:00,24,102.805,102.82,102.805,102.815,15675
HFM07,2007-05-24 02:30,24,102.81,102.84,102.81,102.83,46362
HFM07,2007-05-24 03:00,24,102.83,102.855,102.825,102.85,87641
HFM07,2007-05-24 03:30,24,102.85,102.85,102.84,102.84,47773
HFM07,2007-05-24 04:00,24,102.845,102.855,102.835,102.845,66443
HFM07,2007-05-24 04:30,24,102.845,102.85,102.83,102.835,42002
HFM07,2007-05-24 05:00,24,102.835,102.845,102.835,102.84,21433
HFM07,2007-05-24 05:30,24,102.84,102.845,102.835,102.84,11206
HFM07,2007-05-24 06:00,24,102.84,102.845,102.835,102.84,13314
HFM07,2007-05-24 06:30,24,102.84,102.845,102.835,102.84,3968
HFM07,2007-05-24 07:00,24,102.84,102.85,102.835,102.845,18075
HFM07,2007-05-24 07:30,24,102.84,102.84,102.815,102.835,56595
HFM07,2007-05-24 08:00,24,102.835,102.845,102.82,102.84,51743
HFM07,2007-05-24 08:30,24,102.84,102.855,102.825,102.83,95567
HFM07,2007-05-24 09:00,24,102.825,102.835,102.81,102.825,104782
HFM07,2007-05-24 09:30,24,102.825,102.835,102.815,102.83,47760
HFM07,2007-05-24 10:00,24,102.83,102.85,102.825,102.845,37222
HFM07,2007-05-24 10:30,24,102.85,102.85,102.835,102.835,21120
HFM07,2007-05-24 11:00,24,102.84,102.845,102.835,102.84,9903
HFM07,2007-05-24 11:30,24,102.845,102.85,102.84,102.845,6768
HFM07,2007-05-24 12:00,24,102.84,102.845,102.84,102.845,2141
HFM07,2007-05-24 12:30,24,102.84,102.845,102.84,102.84,617
HFM07,2007-05-24 13:00,24,102.835,102.845,102.835,102.845,1838
HFM07,2007-05-24 13:30,24,102.84,102.845,102.84,102.84,1008
HFM07,2007-05-24 14:00,24,102.84,102.845,102.84,102.845,416
HFM07,2007-05-24 14:30,24,102.845,102.845,102.84,102.84,832
HFM07,2007-05-24 15:00,24,102.845,102.845,102.845,102.845,80
HFM07,2007-05-25 01:00,25,102.85,102.855,102.83,102.835,14437
HFM07,2007-05-25 01:30,25,102.835,102.84,102.825,102.835,19735
HFM07,2007-05-25 02:00,25,102.835,102.84,102.82,102.825,39884
HFM07,2007-05-25 02:30,25,102.825,102.83,102.82,102.825,19054
HFM07,2007-05-25 03:00,25,102.825,102.83,102.82,102.825,14169
HFM07,2007-05-25 03:30,25,102.82,102.825,102.805,102.815,42757
HFM07,2007-05-25 04:00,25,102.815,102.825,102.815,102.82,10112
HFM07,2007-05-25 04:30,25,102.82,102.825,102.815,102.82,8943
HFM07,2007-05-25 05:00,25,102.82,102.825,102.815,102.82,9288
HFM07,2007-05-25 05:30,25,102.815,102.815,102.795,102.8,30361
HFM07,2007-05-25 06:00,25,102.795,102.81,102.795,102.805,14962
HFM07,2007-05-25 06:30,25,102.805,102.81,102.8,102.805,9784
HFM07,2007-05-25 07:00,25,102.8,102.81,102.8,102.8,22127
HFM07,2007-05-25 07:30,25,102.8,102.8,102.79,102.8,29440
HFM07,2007-05-25 08:00,25,102.8,102.805,102.785,102.79,38514
HFM07,2007-05-25 08:30,25,102.79,102.805,102.785,102.8,27886
HFM07,2007-05-25 09:00,25,102.795,102.805,102.775,102.8,60872
HFM07,2007-05-25 09:30,25,102.8,102.8,102.78,102.785,21669
HFM07,2007-05-25 10:00,25,102.785,102.79,102.775,102.78,13591
HFM07,2007-05-25 10:30,25,102.775,102.78,102.77,102.775,23743
HFM07,2007-05-25 11:00,25,102.78,102.785,102.775,102.785,3731
HFM07,2007-05-25 11:30,25,102.78,102.785,102.775,102.78,4577
HFM07,2007-05-25 12:00,25,102.78,102.78,102.76,102.765,6502
HFM07,2007-05-25 12:30,25,102.76,102.77,102.76,102.765,554
HFM07,2007-05-25 13:00,25,102.765,102.765,102.755,102.76,1726
HFM07,2007-05-25 13:30,25,102.76,102.765,102.75,102.76,903
HFM07,2007-05-25 14:00,25,102.755,102.755,102.755,102.755,1214
HFM07,2007-05-25 14:30,25,102.75,102.76,102.75,102.755,699
HFM07,2007-05-25 15:00,25,102.755,102.755,102.755,102.755,66
HFM07,2007-05-29 01:00,29,102.74,102.76,102.74,102.755,33428
HFM07,2007-05-29 01:30,29,102.755,102.76,102.75,102.76,12117
HFM07,2007-05-29 02:00,29,102.76,102.77,102.755,102.76,18907
HFM07,2007-05-29 02:30,29,102.765,102.765,102.755,102.76,11221
HFM07,2007-05-29 03:00,29,102.765,102.765,102.755,102.76,16385
HFM07,2007-05-29 03:30,29,102.755,102.765,102.755,102.755,23969
HFM07,2007-05-29 04:00,29,102.755,102.765,102.75,102.755,18453
HFM07,2007-05-29 04:30,29,102.755,102.755,102.75,102.755,11792
HFM07,2007-05-29 05:00,29,102.755,102.76,102.755,102.76,8376
HFM07,2007-05-29 05:30,29,102.76,102.76,102.755,102.76,6072
HFM07,2007-05-29 06:00,29,102.76,102.765,102.755,102.76,13911
HFM07,2007-05-29 06:30,29,102.755,102.76,102.755,102.76,10732
HFM07,2007-05-29 07:00,29,102.76,102.765,102.755,102.765,26536
HFM07,2007-05-29 07:30,29,102.765,102.765,102.755,102.76,7441
HFM07,2007-05-29 08:00,29,102.76,102.765,102.755,102.76,18735
HFM07,2007-05-29 08:30,29,102.76,102.765,102.75,102.76,24140
HFM07,2007-05-29 09:00,29,102.755,102.765,102.75,102.755,32487
HFM07,2007-05-29 09:30,29,102.76,102.76,102.745,102.745,22253
HFM07,2007-05-29 10:00,29,102.75,102.75,102.74,102.745,36165
HFM07,2007-05-29 10:30,29,102.75,102.75,102.745,102.75,6953
HFM07,2007-05-29 11:00,29,102.75,102.75,102.74,102.75,9299
HFM07,2007-05-29 11:30,29,102.75,102.75,102.74,102.745,8787
HFM07,2007-05-29 12:00,29,102.745,102.755,102.74,102.755,9092
HFM07,2007-05-29 12:30,29,102.755,102.76,102.755,102.755,504
HFM07,2007-05-29 13:00,29,102.75,102.75,102.75,102.75,1251
HFM07,2007-05-29 13:30,29,102.75,102.75,102.75,102.75,12
HFM07,2007-05-29 14:00,29,102.75,102.755,102.75,102.755,832
HFM07,2007-05-29 14:30,29,102.755,102.76,102.75,102.75,2492
HFM07,2007-05-29 15:00,29,102.745,102.745,102.745,102.745,10
HFM07,2007-05-30 01:00,30,102.755,102.77,102.755,102.765,14347
HFM07,2007-05-30 01:30,30,102.77,102.79,102.76,102.79,42675
HFM07,2007-05-30 02:00,30,102.785,102.795,102.78,102.785,54576
HFM07,2007-05-30 02:30,30,102.785,102.785,102.775,102.78,47644
HFM07,2007-05-30 03:00,30,102.785,102.79,102.775,102.775,44236
HFM07,2007-05-30 03:30,30,102.775,102.78,102.765,102.765,50433
HFM07,2007-05-30 04:00,30,102.765,102.775,102.765,102.77,34155
HFM07,2007-05-30 04:30,30,102.77,102.775,102.765,102.77,12835
HFM07,2007-05-30 05:00,30,102.775,102.775,102.76,102.765,21081
HFM07,2007-05-30 05:30,30,102.77,102.77,102.75,102.75,15851
HFM07,2007-05-30 06:00,30,102.75,102.765,102.75,102.765,17517
HFM07,2007-05-30 06:30,30,102.76,102.765,102.755,102.755,16398
HFM07,2007-05-30 07:00,30,102.755,102.765,102.75,102.76,43691
HFM07,2007-05-30 07:30,30,102.76,102.775,102.76,102.765,27952
HFM07,2007-05-30 08:00,30,102.77,102.775,102.765,102.765,18730
HFM07,2007-05-30 08:30,30,102.77,102.77,102.76,102.765,18314
HFM07,2007-05-30 09:00,30,102.765,102.765,102.75,102.755,37373
HFM07,2007-05-30 09:30,30,102.76,102.765,102.74,102.75,68156
HFM07,2007-05-30 10:00,30,102.75,102.76,102.745,102.75,44910
HFM07,2007-05-30 10:30,30,102.75,102.755,102.745,102.75,10269
HFM07,2007-05-30 11:00,30,102.75,102.755,102.745,102.75,6763
HFM07,2007-05-30 11:30,30,102.745,102.75,102.745,102.745,8849
HFM07,2007-05-30 12:00,30,102.745,102.75,102.74,102.745,4265
HFM07,2007-05-30 12:30,30,102.75,102.75,102.745,102.745,3282
HFM07,2007-05-30 13:00,30,102.745,102.75,102.735,102.74,3208
HFM07,2007-05-30 13:30,30,102.74,102.745,102.73,102.735,4110
HFM07,2007-05-30 14:00,30,102.735,102.74,102.735,102.74,323
HFM07,2007-05-30 14:30,30,102.735,102.735,102.735,102.735,489
HFM07,2007-05-30 15:00,30,102.73,102.73,102.73,102.73,79
HFM07,2007-05-31 01:00,31,102.745,102.745,102.725,102.73,17519
HFM07,2007-05-31 01:30,31,102.735,102.745,102.73,102.74,16181
HFM07,2007-05-31 02:00,31,102.74,102.74,102.73,102.73,38112
HFM07,2007-05-31 02:30,31,102.735,102.735,102.725,102.735,43310
HFM07,2007-05-31 03:00,31,102.74,102.745,102.735,102.735,20699
HFM07,2007-05-31 03:30,31,102.74,102.745,102.735,102.74,21241
HFM07,2007-05-31 04:00,31,102.745,102.745,102.735,102.74,20666
HFM07,2007-05-31 04:30,31,102.745,102.75,102.735,102.74,16015
HFM07,2007-05-31 05:00,31,102.74,102.75,102.74,102.74,16211
HFM07,2007-05-31 05:30,31,102.74,102.745,102.735,102.735,11280
HFM07,2007-05-31 06:00,31,102.74,102.74,102.73,102.735,33617
HFM07,2007-05-31 06:30,31,102.74,102.74,102.735,102.74,22568
HFM07,2007-05-31 07:00,31,102.74,102.75,102.735,102.745,36877
HFM07,2007-05-31 07:30,31,102.745,102.75,102.735,102.74,40790
HFM07,2007-05-31 08:00,31,102.74,102.745,102.735,102.735,53869
HFM07,2007-05-31 08:30,31,102.735,102.74,102.705,102.71,81795
HFM07,2007-05-31 09:00,31,102.71,102.715,102.695,102.695,132218
HFM07,2007-05-31 09:30,31,102.7,102.705,102.685,102.705,67800
HFM07,2007-05-31 10:00,31,102.705,102.71,102.7,102.71,44225
HFM07,2007-05-31 10:30,31,102.705,102.71,102.7,102.705,19386
HFM07,2007-05-31 11:00,31,102.705,102.705,102.7,102.705,2659
HFM07,2007-05-31 11:30,31,102.705,102.71,102.7,102.705,5308
HFM07,2007-05-31 12:00,31,102.705,102.715,102.705,102.715,11010
HFM07,2007-05-31 12:30,31,102.715,102.715,102.71,102.71,3802
HFM07,2007-05-31 13:00,31,102.71,102.71,102.71,102.71,1610
HFM07,2007-05-31 13:30,31,102.71,102.71,102.71,102.71,339
HFM07,2007-05-31 14:00,31,102.71,102.71,102.71,102.71,92
HFM07,2007-05-31 14:30,31,102.71,102.715,102.705,102.71,265
HFM07,2007-05-31 15:00,31,102.705,102.705,102.705,102.705,10
HFM07,2007-06-01 01:00,1,102.705,102.705,102.685,102.69,21132
HFM07,2007-06-01 01:30,1,102.695,102.71,102.69,102.7,13292
HFM07,2007-06-01 02:00,1,102.7,102.705,102.695,102.7,5012
HFM07,2007-06-01 02:30,1,102.7,102.715,102.695,102.71,33017
HFM07,2007-06-01 03:00,1,102.71,102.72,102.71,102.72,23972
HFM07,2007-06-01 03:30,1,102.715,102.72,102.71,102.715,20719
HFM07,2007-06-01 04:00,1,102.715,102.72,102.71,102.71,25067
HFM07,2007-06-01 04:30,1,102.71,102.715,102.705,102.71,25743
HFM07,2007-06-01 05:00,1,102.71,102.715,102.705,102.705,18777
HFM07,2007-06-01 05:30,1,102.71,102.71,102.7,102.705,25895
HFM07,2007-06-01 06:00,1,102.705,102.705,102.695,102.7,17977
HFM07,2007-06-01 06:30,1,102.7,102.705,102.69,102.695,19875
HFM07,2007-06-01 07:00,1,102.695,102.7,102.68,102.69,33150
HFM07,2007-06-01 07:30,1,102.685,102.705,102.66,102.675,121228
HFM07,2007-06-01 08:00,1,102.675,102.685,102.66,102.66,43458
HFM07,2007-06-01 08:30,1,102.66,102.67,102.655,102.665,46770
HFM07,2007-06-01 09:00,1,102.665,102.665,102.64,102.645,79041
HFM07,2007-06-01 09:30,1,102.645,102.655,102.635,102.64,35989
HFM07,2007-06-01 10:00,1,102.64,102.645,102.63,102.63,36357
HFM07,2007-06-01 10:30,1,102.63,102.635,102.625,102.63,12369
HFM07,2007-06-01 11:00,1,102.635,102.64,102.63,102.64,4542
HFM07,2007-06-01 11:30,1,102.64,102.645,102.635,102.635,6055
HFM07,2007-06-01 12:00,1,102.635,102.635,102.635,102.635,4596
HFM07,2007-06-01 12:30,1,102.635,102.635,102.635,102.635,87
HFM07,2007-06-01 13:00,1,102.635,102.635,102.635,102.635,108
HFM07,2007-06-01 13:30,1,102.63,102.63,102.63,102.63,501
HFM07,2007-06-01 14:00,1,102.635,102.635,102.63,102.63,1037
HFM07,2007-06-01 14:30,1,102.63,102.64,102.63,102.64,1058
HFM07,2007-06-01 15:00,1,102.64,102.64,102.64,102.64,100
HFM07,2007-06-04 01:00,4,102.655,102.655,102.64,102.65,17877
HFM07,2007-06-04 01:30,4,102.65,102.66,102.65,102.655,19262
HFM07,2007-06-04 02:00,4,102.66,102.66,102.645,102.645,31732
HFM07,2007-06-04 02:30,4,102.645,102.66,102.645,102.66,13124
HFM07,2007-06-04 03:00,4,102.655,102.66,102.655,102.66,34402
HFM07,2007-06-04 03:30,4,102.66,102.665,102.655,102.66,47088
HFM07,2007-06-04 04:00,4,102.66,102.66,102.64,102.645,32879
HFM07,2007-06-04 04:30,4,102.645,102.65,102.635,102.64,88880
HFM07,2007-06-04 05:00,4,102.64,102.645,102.635,102.64,27789
HFM07,2007-06-04 05:30,4,102.64,102.655,102.64,102.645,56291
HFM07,2007-06-04 06:00,4,102.645,102.655,102.64,102.65,22335
HFM07,2007-06-04 06:30,4,102.645,102.65,102.64,102.64,23721
HFM07,2007-06-04 07:00,4,102.645,102.655,102.64,102.655,25094
HFM07,2007-06-04 07:30,4,102.66,102.66,102.655,102.655,46601
HFM07,2007-06-04 08:00,4,102.655,102.66,102.65,102.66,60135
HFM07,2007-06-04 08:30,4,102.66,102.665,102.645,102.65,40708
HFM07,2007-06-04 09:00,4,102.65,102.66,102.65,102.65,47858
HFM07,2007-06-04 09:30,4,102.655,102.66,102.65,102.655,28160
HFM07,2007-06-04 10:00,4,102.65,102.655,102.645,102.65,16971
HFM07,2007-06-04 10:30,4,102.65,102.655,102.645,102.645,32019
HFM07,2007-06-04 11:00,4,102.65,102.65,102.635,102.64,21480
HFM07,2007-06-04 11:30,4,102.64,102.645,102.635,102.645,2739
HFM07,2007-06-04 12:00,4,102.64,102.645,102.64,102.645,544
HFM07,2007-06-04 12:30,4,102.645,102.65,102.645,102.645,13461
HFM07,2007-06-04 13:00,4,102.645,102.65,102.64,102.645,1297
HFM07,2007-06-04 13:30,4,102.65,102.65,102.645,102.65,739
HFM07,2007-06-04 14:00,4,102.65,102.65,102.645,102.65,3102
HFM07,2007-06-04 14:30,4,102.645,102.65,102.645,102.65,465
HFM07,2007-06-05 01:00,5,102.64,102.65,102.635,102.645,25369
HFM07,2007-06-05 01:30,5,102.64,102.65,102.635,102.645,39854
HFM07,2007-06-05 02:00,5,102.645,102.65,102.64,102.65,63213
HFM07,2007-06-05 02:30,5,102.65,102.655,102.645,102.645,80917
HFM07,2007-06-05 03:00,5,102.645,102.655,102.645,102.655,60989
HFM07,2007-06-05 03:30,5,102.655,102.66,102.645,102.65,76788
HFM07,2007-06-05 04:00,5,102.65,102.655,102.645,102.645,58706
HFM07,2007-06-05 04:30,5,102.65,102.655,102.645,102.65,69992
HFM07,2007-06-05 05:00,5,102.65,102.655,102.64,102.64,14372
HFM07,2007-06-05 05:30,5,102.64,102.64,102.62,102.625,133229
HFM07,2007-06-05 06:00,5,102.63,102.635,102.625,102.63,78256
HFM07,2007-06-05 06:30,5,102.63,102.635,102.62,102.63,74799
HFM07,2007-06-05 07:00,5,102.635,102.635,102.625,102.63,71269
HFM07,2007-06-05 07:30,5,102.635,102.645,102.635,102.635,55935
HFM07,2007-06-05 08:00,5,102.635,102.655,102.635,102.635,65088
HFM07,2007-06-05 08:30,5,102.64,102.65,102.63,102.63,59429
HFM07,2007-06-05 09:00,5,102.63,102.635,102.61,102.615,97143
HFM07,2007-06-05 09:30,5,102.615,102.625,102.615,102.62,58930
HFM07,2007-06-05 10:00,5,102.615,102.62,102.615,102.615,79877
HFM07,2007-06-05 10:30,5,102.62,102.62,102.61,102.62,62233
HFM07,2007-06-05 11:00,5,102.62,102.625,102.615,102.62,37571
HFM07,2007-06-05 11:30,5,102.62,102.62,102.615,102.62,12133
HFM07,2007-06-05 12:00,5,102.615,102.625,102.615,102.62,4803
HFM07,2007-06-05 12:30,5,102.62,102.625,102.62,102.625,197
HFM07,2007-06-05 13:00,5,102.625,102.625,102.625,102.625,66
HFM07,2007-06-05 13:30,5,102.625,102.625,102.625,102.625,45
HFM07,2007-06-05 14:00,5,102.625,102.625,102.62,102.625,159
HFM07,2007-06-05 14:30,5,102.625,102.63,102.62,102.63,2645
HFM07,2007-06-06 01:00,6,102.62,102.64,102.62,102.63,19832
HFM07,2007-06-06 01:30,6,102.63,102.64,102.615,102.625,41109
HFM07,2007-06-06 02:00,6,102.62,102.635,102.62,102.63,29881
HFM07,2007-06-06 02:30,6,102.625,102.63,102.625,102.63,29890
HFM07,2007-06-06 03:00,6,102.63,102.64,102.63,102.635,61077
HFM07,2007-06-06 03:30,6,102.64,102.64,102.635,102.635,74729
HFM07,2007-06-06 04:00,6,102.64,102.64,102.63,102.635,30770
HFM07,2007-06-06 04:30,6,102.635,102.635,102.625,102.63,38159
HFM07,2007-06-06 05:00,6,102.63,102.635,102.625,102.635,24601
HFM07,2007-06-06 05:30,6,102.635,102.64,102.625,102.63,17042
HFM07,2007-06-06 06:00,6,102.635,102.635,102.625,102.63,20221
HFM07,2007-06-06 06:30,6,102.63,102.64,102.625,102.63,20858
HFM07,2007-06-06 07:00,6,102.63,102.64,102.625,102.64,28361
HFM07,2007-06-06 07:30,6,102.64,102.675,102.595,102.66,113251
HFM07,2007-06-06 08:00,6,102.66,102.695,102.655,102.665,224602
HFM07,2007-06-06 08:30,6,102.665,102.67,102.655,102.655,74549
HFM07,2007-06-06 09:00,6,102.655,102.665,102.655,102.665,55497
HFM07,2007-06-06 09:30,6,102.665,102.695,102.66,102.69,61194
HFM07,2007-06-06 10:00,6,102.69,102.695,102.675,102.685,60631
HFM07,2007-06-06 10:30,6,102.68,102.69,102.68,102.68,9846
HFM07,2007-06-06 11:00,6,102.68,102.68,102.665,102.665,7734
HFM07,2007-06-06 11:30,6,102.665,102.665,102.655,102.665,14625
HFM07,2007-06-06 12:00,6,102.665,102.675,102.665,102.675,1873
HFM07,2007-06-06 12:30,6,102.67,102.67,102.67,102.67,40
HFM07,2007-06-06 13:00,6,102.675,102.675,102.675,102.675,215
HFM07,2007-06-06 13:30,6,102.67,102.675,102.67,102.67,429
HFM07,2007-06-06 14:00,6,102.67,102.675,102.67,102.675,267
HFM07,2007-06-06 14:30,6,102.675,102.685,102.67,102.685,178
HFM07,2007-06-06 15:00,6,102.695,102.695,102.695,102.695,177
HFM07,2007-06-07 01:00,7,102.655,102.66,102.635,102.635,7226
HFM07,2007-06-07 01:30,7,102.63,102.635,102.615,102.615,17732
HFM07,2007-06-07 02:00,7,102.62,102.62,102.59,102.605,16271
HFM07,2007-06-07 02:30,7,102.61,102.625,102.605,102.62,7311
HFM07,2007-06-07 03:00,7,102.625,102.63,102.61,102.61,4037
HFM07,2007-06-07 03:30,7,102.61,102.615,102.6,102.61,10128
HFM07,2007-06-07 04:00,7,102.6,102.615,102.6,102.615,5788
HFM07,2007-06-07 04:30,7,102.62,102.62,102.6,102.6,1324
HFM07,2007-06-07 05:00,7,102.605,102.615,102.605,102.615,2643