HFM06,2005-11-18 07:30,18,105.055,105.055,105.055,105.055,1
HFM06,2005-12-09 07:30,9,105.21,105.21,105.21,105.21,1
HFM06,2005-12-09 08:00,9,105.21,105.21,105.21,105.21,24
HFM06,2006-01-23 04:00,23,105.115,105.115,105.115,105.115,1
HFM06,2006-01-24 03:30,24,105.07,105.07,105.07,105.07,1
HFM06,2006-01-24 08:00,24,105.055,105.055,105.055,105.055,1
HFM06,2006-01-25 01:30,25,105.06,105.06,105.06,105.06,1
HFM06,2006-01-25 02:00,25,105.05,105.05,105.05,105.05,100
HFM06,2006-01-25 06:00,25,105.04,105.04,105.04,105.04,1500
HFM06,2006-01-25 14:00,25,104.99,104.99,104.99,104.99,3
HFM06,2006-01-26 01:00,26,105,105,105,105,1
HFM06,2006-01-26 07:30,26,105.02,105.02,105.02,105.02,3
HFM06,2006-01-26 09:00,26,105.03,105.03,105.03,105.03,1
HFM06,2006-01-26 09:30,26,105,105,105,105,500
HFM06,2006-01-27 01:30,27,104.99,104.99,104.99,104.99,200
HFM06,2006-01-27 02:00,27,104.995,104.995,104.995,104.995,500
HFM06,2006-01-27 03:00,27,105,105,105,105,2
HFM06,2006-01-27 05:30,27,104.99,104.99,104.99,104.99,1070
HFM06,2006-01-27 08:00,27,105.005,105.005,105.005,105.005,5
HFM06,2006-01-27 09:30,27,104.945,104.945,104.945,104.945,3
HFM06,2006-01-30 01:00,30,104.94,104.94,104.94,104.94,1
HFM06,2006-01-30 04:30,30,104.915,104.915,104.91,104.91,500
HFM06,2006-01-30 07:00,30,104.885,104.89,104.885,104.89,801
HFM06,2006-01-30 08:00,30,104.89,104.89,104.89,104.89,500
HFM06,2006-01-30 09:00,30,104.915,104.915,104.91,104.91,1001
HFM06,2006-01-30 09:30,30,104.91,104.91,104.91,104.91,1100
HFM06,2006-01-30 10:00,30,104.91,104.91,104.91,104.91,500
HFM06,2006-01-31 01:00,31,104.905,104.905,104.905,104.905,1
HFM06,2006-01-31 03:30,31,104.9,104.9,104.9,104.9,300
HFM06,2006-01-31 06:30,31,104.905,104.905,104.905,104.905,3000
HFM06,2006-01-31 08:30,31,104.92,104.92,104.92,104.92,350
HFM06,2006-01-31 09:30,31,104.92,104.92,104.92,104.92,35
HFM06,2006-01-31 13:00,31,104.92,104.92,104.92,104.92,10
HFM06,2006-02-01 01:00,1,104.895,104.895,104.895,104.895,1
HFM06,2006-02-01 02:30,1,104.95,104.95,104.95,104.95,225
HFM06,2006-02-01 03:00,1,104.945,104.945,104.945,104.945,37
HFM06,2006-02-01 03:30,1,104.96,104.96,104.96,104.96,8
HFM06,2006-02-01 04:00,1,104.97,104.97,104.97,104.97,86
HFM06,2006-02-01 05:00,1,104.94,104.945,104.94,104.945,310
HFM06,2006-02-01 07:00,1,104.915,104.915,104.915,104.915,10
HFM06,2006-02-01 07:30,1,104.92,104.92,104.92,104.92,1000
HFM06,2006-02-01 08:30,1,104.915,104.915,104.915,104.915,73
HFM06,2006-02-01 09:30,1,104.89,104.89,104.875,104.875,2197
HFM06,2006-02-01 10:00,1,104.86,104.86,104.86,104.86,1
HFM06,2006-02-02 01:00,2,104.85,104.85,104.85,104.85,1
HFM06,2006-02-02 03:00,2,104.885,104.895,104.885,104.895,2403
HFM06,2006-02-02 03:30,2,104.895,104.895,104.885,104.885,2
HFM06,2006-02-02 04:30,2,104.89,104.89,104.89,104.89,100
HFM06,2006-02-02 05:00,2,104.885,104.89,104.885,104.89,501
HFM06,2006-02-02 06:00,2,104.885,104.885,104.885,104.885,250
HFM06,2006-02-02 07:00,2,104.9,104.9,104.9,104.9,1000
HFM06,2006-02-02 07:30,2,104.9,104.9,104.9,104.9,100
HFM06,2006-02-02 08:00,2,104.9,104.9,104.9,104.9,100
HFM06,2006-02-02 08:30,2,104.9,104.9,104.9,104.9,250
HFM06,2006-02-02 09:00,2,104.87,104.875,104.87,104.875,3
HFM06,2006-02-02 10:30,2,104.92,104.92,104.92,104.92,1
HFM06,2006-02-02 11:00,2,104.915,104.915,104.915,104.915,1
HFM06,2006-02-02 11:30,2,104.89,104.89,104.89,104.89,27
HFM06,2006-02-03 01:00,3,104.88,104.88,104.88,104.88,1
HFM06,2006-02-03 02:00,3,104.915,104.915,104.915,104.915,100
HFM06,2006-02-03 03:30,3,104.915,104.915,104.915,104.915,1
HFM06,2006-02-03 07:00,3,104.91,104.91,104.91,104.91,1
HFM06,2006-02-03 08:00,3,104.875,104.875,104.875,104.875,90
HFM06,2006-02-03 09:30,3,104.93,104.94,104.93,104.94,2
HFM06,2006-02-03 10:00,3,104.94,104.95,104.94,104.95,2
HFM06,2006-02-06 01:00,6,104.92,104.92,104.92,104.92,1
HFM06,2006-02-06 03:00,6,104.945,104.955,104.945,104.955,1932
HFM06,2006-02-06 03:30,6,104.96,104.96,104.95,104.95,313
HFM06,2006-02-06 08:00,6,104.93,104.96,104.93,104.96,2
HFM06,2006-02-06 08:30,6,104.96,104.96,104.95,104.95,318
HFM06,2006-02-06 09:30,6,104.935,104.935,104.935,104.935,425
HFM06,2006-02-07 01:00,7,104.905,104.905,104.905,104.905,1
HFM06,2006-02-07 02:00,7,104.94,104.94,104.94,104.94,1
HFM06,2006-02-07 03:00,7,104.96,104.96,104.95,104.96,20
HFM06,2006-02-07 03:30,7,104.96,104.96,104.96,104.96,45
HFM06,2006-02-07 04:00,7,104.96,104.96,104.96,104.96,125
HFM06,2006-02-07 04:30,7,104.965,104.97,104.96,104.96,982
HFM06,2006-02-07 05:00,7,104.97,104.97,104.97,104.97,21
HFM06,2006-02-07 06:30,7,105,105,105,105,1
HFM06,2006-02-07 07:00,7,104.995,104.995,104.995,104.995,1000
HFM06,2006-02-07 07:30,7,104.995,104.995,104.995,104.995,700
HFM06,2006-02-07 08:00,7,104.995,104.995,104.995,104.995,1000
HFM06,2006-02-07 08:30,7,104.995,104.995,104.985,104.985,2020
HFM06,2006-02-07 09:00,7,104.985,104.985,104.985,104.985,20
HFM06,2006-02-07 09:30,7,104.955,104.955,104.955,104.955,1
HFM06,2006-02-07 12:00,7,104.93,104.93,104.93,104.93,3
HFM06,2006-02-08 01:00,8,104.95,104.95,104.95,104.95,1
HFM06,2006-02-08 02:30,8,104.985,104.99,104.985,104.99,2
HFM06,2006-02-08 03:30,8,104.99,104.99,104.99,104.99,344
HFM06,2006-02-08 04:00,8,104.985,104.985,104.985,104.985,278
HFM06,2006-02-08 04:30,8,104.98,104.98,104.98,104.98,188
HFM06,2006-02-08 05:00,8,104.99,104.99,104.99,104.99,252
HFM06,2006-02-08 08:00,8,104.99,104.99,104.99,104.99,1
HFM06,2006-02-08 08:30,8,104.98,104.98,104.98,104.98,39
HFM06,2006-02-08 09:30,8,104.98,104.98,104.98,104.98,50
HFM06,2006-02-08 10:30,8,104.985,104.985,104.98,104.98,3000
HFM06,2006-02-08 11:00,8,104.975,104.975,104.975,104.975,1300
HFM06,2006-02-08 11:30,8,104.985,104.985,104.985,104.985,212
HFM06,2006-02-09 01:00,9,104.97,104.98,104.97,104.98,601
HFM06,2006-02-09 01:30,9,104.98,104.98,104.98,104.98,360
HFM06,2006-02-09 02:30,9,104.96,104.96,104.96,104.96,500
HFM06,2006-02-09 03:30,9,104.955,104.955,104.955,104.955,250
HFM06,2006-02-09 04:00,9,104.955,104.96,104.955,104.955,250
HFM06,2006-02-09 05:30,9,104.94,104.94,104.94,104.94,300
HFM06,2006-02-09 06:00,9,104.935,104.935,104.935,104.935,200
HFM06,2006-02-09 06:30,9,104.94,104.94,104.94,104.94,1
HFM06,2006-02-09 08:00,9,104.95,104.95,104.95,104.95,81
HFM06,2006-02-09 08:30,9,104.97,104.97,104.97,104.97,3000
HFM06,2006-02-09 09:00,9,104.97,104.98,104.97,104.98,134
HFM06,2006-02-09 10:30,9,105.015,105.015,105.015,105.015,1668
HFM06,2006-02-10 01:00,10,104.99,104.99,104.99,104.99,1
HFM06,2006-02-10 02:30,10,105.02,105.02,105.02,105.02,4
HFM06,2006-02-10 03:00,10,105.02,105.02,105.02,105.02,250
HFM06,2006-02-10 03:30,10,105.03,105.03,105.025,105.025,2500
HFM06,2006-02-10 05:30,10,105.03,105.03,105.03,105.03,2000
HFM06,2006-02-10 06:30,10,105.03,105.03,105.03,105.03,150
HFM06,2006-02-10 08:30,10,105.065,105.075,105.06,105.06,2652
HFM06,2006-02-10 09:00,10,105.06,105.065,105.06,105.065,353
HFM06,2006-02-10 09:30,10,105.045,105.045,105.045,105.045,250
HFM06,2006-02-10 10:30,10,105.04,105.04,105.035,105.035,2200
HFM06,2006-02-13 01:00,13,105.02,105.02,105.02,105.02,1
HFM06,2006-02-13 01:30,13,105,105,105,105,1
HFM06,2006-02-13 03:30,13,104.98,104.98,104.98,104.98,1
HFM06,2006-02-13 05:00,13,104.985,104.985,104.985,104.985,14
HFM06,2006-02-13 08:00,13,105,105,105,105,1
HFM06,2006-02-13 09:00,13,105.01,105.01,105.01,105.01,1
HFM06,2006-02-14 01:00,14,105.025,105.025,105.025,105.025,1
HFM06,2006-02-14 04:00,14,105.02,105.03,105.02,105.03,11
HFM06,2006-02-14 07:30,14,105,105,105,105,1
HFM06,2006-02-14 08:00,14,105.01,105.01,105.01,105.01,2050
HFM06,2006-02-14 08:30,14,104.995,104.995,104.995,104.995,185
HFM06,2006-02-14 09:30,14,105.01,105.01,105.01,105.01,625
HFM06,2006-02-14 10:00,14,105.035,105.035,105.03,105.03,1250
HFM06,2006-02-15 01:00,15,105.02,105.02,105.02,105.02,1
HFM06,2006-02-15 02:30,15,105.045,105.045,105.045,105.045,45
HFM06,2006-02-15 03:00,15,105.045,105.045,105.045,105.045,250
HFM06,2006-02-15 03:30,15,105.035,105.035,105.035,105.035,792
HFM06,2006-02-15 07:30,15,105.05,105.055,105.05,105.055,840
HFM06,2006-02-15 08:00,15,105.055,105.055,105.055,105.055,2279
HFM06,2006-02-15 09:00,15,105.045,105.055,105.045,105.055,370
HFM06,2006-02-15 09:30,15,105.055,105.055,105.05,105.05,300
HFM06,2006-02-15 11:00,15,105.02,105.02,105.02,105.02,1
HFM06,2006-02-16 01:00,16,105.02,105.02,105.02,105.02,1
HFM06,2006-02-16 02:00,16,105.02,105.02,104.99,104.99,3
HFM06,2006-02-16 03:00,16,105,105,105,105,30
HFM06,2006-02-16 05:30,16,104.985,105,104.985,105,250
HFM06,2006-02-16 07:00,16,105,105,105,105,540
HFM06,2006-02-16 07:30,16,105.005,105.005,105.005,105.005,100
HFM06,2006-02-16 08:00,16,105.005,105.005,105.005,105.005,150
HFM06,2006-02-16 09:00,16,105.005,105.005,105.005,105.005,150
HFM06,2006-02-16 09:30,16,105.01,105.02,105.01,105.02,260
HFM06,2006-02-16 10:30,16,105,105,105,105,1
HFM06,2006-02-16 11:00,16,105,105,105,105,85
HFM06,2006-02-16 12:00,16,105,105,105,105,30
HFM06,2006-02-16 13:00,16,105,105,105,105,313
HFM06,2006-02-17 01:00,17,105.015,105.03,105.015,105.03,251
HFM06,2006-02-17 01:30,17,105.04,105.04,105.04,105.04,450
HFM06,2006-02-17 02:30,17,105.05,105.05,105.05,105.05,1585
HFM06,2006-02-17 03:00,17,105.045,105.045,105.045,105.045,87
HFM06,2006-02-17 03:30,17,105.045,105.05,105.045,105.05,515
HFM06,2006-02-17 04:00,17,105.05,105.055,105.05,105.055,403
HFM06,2006-02-17 04:30,17,105.055,105.055,105.055,105.055,315
HFM06,2006-02-17 05:30,17,105.05,105.05,105.05,105.05,2074
HFM06,2006-02-17 06:30,17,105.055,105.065,105.055,105.065,235
HFM06,2006-02-17 07:30,17,105.07,105.07,105.065,105.065,249
HFM06,2006-02-17 08:00,17,105.06,105.08,105.06,105.07,573
HFM06,2006-02-17 08:30,17,105.075,105.075,105.075,105.075,1200
HFM06,2006-02-17 09:00,17,105.07,105.085,105.07,105.085,810
HFM06,2006-02-17 10:00,17,105.085,105.1,105.085,105.1,1254
HFM06,2006-02-17 10:30,17,105.1,105.1,105.1,105.1,50
HFM06,2006-02-17 12:00,17,105.095,105.095,105.095,105.095,100
HFM06,2006-02-17 12:30,17,105.09,105.09,105.09,105.09,19
HFM06,2006-02-17 13:00,17,105.09,105.09,105.09,105.09,1
HFM06,2006-02-17 13:30,17,105.09,105.09,105.09,105.09,5
HFM06,2006-02-20 01:00,20,105.085,105.1,105.085,105.1,301
HFM06,2006-02-20 01:30,20,105.11,105.125,105.11,105.12,1566
HFM06,2006-02-20 02:00,20,105.12,105.12,105.12,105.12,616
HFM06,2006-02-20 03:00,20,105.095,105.095,105.095,105.095,7
HFM06,2006-02-20 03:30,20,105.1,105.105,105.1,105.105,125
HFM06,2006-02-20 04:00,20,105.105,105.115,105.105,105.115,2316
HFM06,2006-02-20 05:00,20,105.105,105.105,105.105,105.105,150
HFM06,2006-02-20 05:30,20,105.11,105.11,105.11,105.11,7
HFM06,2006-02-20 06:00,20,105.11,105.11,105.11,105.11,50
HFM06,2006-02-20 06:30,20,105.11,105.11,105.11,105.11,6215
HFM06,2006-02-20 07:00,20,105.11,105.11,105.11,105.11,27
HFM06,2006-02-20 08:00,20,105.11,105.12,105.11,105.12,556
HFM06,2006-02-20 09:00,20,105.115,105.115,105.115,105.115,150
HFM06,2006-02-20 10:00,20,105.12,105.12,105.11,105.11,2388
HFM06,2006-02-21 01:00,21,105.1,105.1,105.1,105.1,1
HFM06,2006-02-21 01:30,21,105.115,105.115,105.115,105.115,1000
HFM06,2006-02-21 02:00,21,105.12,105.125,105.12,105.125,275
HFM06,2006-02-21 02:30,21,105.12,105.12,105.12,105.12,755
HFM06,2006-02-21 03:00,21,105.125,105.125,105.11,105.11,1631
HFM06,2006-02-21 04:00,21,105.085,105.085,105.07,105.07,2174
HFM06,2006-02-21 05:00,21,105.065,105.065,105.065,105.065,1
HFM06,2006-02-21 05:30,21,105.06,105.06,105.06,105.06,1
HFM06,2006-02-21 06:30,21,105.075,105.075,105.075,105.075,277
HFM06,2006-02-21 07:00,21,105.08,105.08,105.08,105.08,4569
HFM06,2006-02-21 08:00,21,105.075,105.08,105.075,105.08,99
HFM06,2006-02-21 08:30,21,105.06,105.06,105.045,105.055,3512
HFM06,2006-02-21 09:30,21,105.065,105.07,105.065,105.07,159
HFM06,2006-02-21 10:00,21,105.065,105.07,105.065,105.065,372
HFM06,2006-02-21 10:30,21,105.06,105.06,105.06,105.06,1000
HFM06,2006-02-22 01:00,22,105.055,105.055,105.055,105.055,1
HFM06,2006-02-22 02:00,22,105.035,105.035,105.03,105.03,371
HFM06,2006-02-22 02:30,22,105.02,105.025,105.01,105.025,2730
HFM06,2006-02-22 03:30,22,105.025,105.025,105,105,2619
HFM06,2006-02-22 04:30,22,105.005,105.005,105.005,105.005,1760
HFM06,2006-02-22 05:00,22,105.005,105.02,105.005,105.02,901
HFM06,2006-02-22 05:30,22,105.01,105.01,105.005,105.01,3060
HFM06,2006-02-22 06:00,22,105,105,105,105,180
HFM06,2006-02-22 07:00,22,105,105,105,105,2
HFM06,2006-02-22 07:30,22,105.01,105.015,105.01,105.015,2750
HFM06,2006-02-22 08:00,22,105.02,105.035,105.02,105.035,1141
HFM06,2006-02-22 08:30,22,105.03,105.035,105.03,105.035,162
HFM06,2006-02-22 09:00,22,105.035,105.045,105.035,105.045,1347
HFM06,2006-02-22 09:30,22,105.04,105.04,105.04,105.04,250
HFM06,2006-02-22 10:00,22,105.035,105.035,105.035,105.035,1
HFM06,2006-02-22 10:30,22,105.05,105.05,105.05,105.05,2200
HFM06,2006-02-22 11:00,22,105.065,105.065,105.065,105.065,417
HFM06,2006-02-23 01:00,23,105.055,105.055,105.05,105.05,17
HFM06,2006-02-23 01:30,23,105.04,105.045,105.04,105.04,449
HFM06,2006-02-23 02:00,23,105.04,105.04,105.04,105.04,353
HFM06,2006-02-23 02:30,23,105.04,105.04,105.03,105.03,486
HFM06,2006-02-23 03:00,23,105.015,105.015,104.99,104.99,5512
HFM06,2006-02-23 03:30,23,104.97,104.98,104.965,104.98,1354
HFM06,2006-02-23 04:00,23,104.98,104.98,104.98,104.98,200
HFM06,2006-02-23 04:30,23,104.98,104.98,104.965,104.965,915
HFM06,2006-02-23 05:30,23,104.965,104.965,104.965,104.965,300
HFM06,2006-02-23 07:00,23,104.975,104.975,104.965,104.965,4231
HFM06,2006-02-23 07:30,23,104.96,104.965,104.95,104.955,8419
HFM06,2006-02-23 08:00,23,104.965,104.965,104.955,104.955,7373
HFM06,2006-02-23 08:30,23,104.955,104.965,104.955,104.96,1402
HFM06,2006-02-23 09:00,23,104.96,104.96,104.925,104.935,1779
HFM06,2006-02-23 09:30,23,104.93,104.935,104.925,104.935,3178
HFM06,2006-02-23 10:00,23,104.94,104.94,104.93,104.93,883
HFM06,2006-02-23 10:30,23,104.93,104.935,104.925,104.935,796
HFM06,2006-02-23 11:00,23,104.925,104.935,104.925,104.93,1733
HFM06,2006-02-23 14:00,23,104.925,104.925,104.925,104.925,1
HFM06,2006-02-24 01:00,24,104.76,104.92,104.76,104.915,253
HFM06,2006-02-24 01:30,24,104.905,104.905,104.895,104.895,3181
HFM06,2006-02-24 02:00,24,104.91,104.925,104.91,104.925,1136
HFM06,2006-02-24 02:30,24,104.925,104.925,104.92,104.92,1051
HFM06,2006-02-24 03:00,24,104.92,104.92,104.915,104.915,69
HFM06,2006-02-24 03:30,24,104.92,104.92,104.92,104.92,160
HFM06,2006-02-24 04:30,24,104.91,104.935,104.9,104.935,2548
HFM06,2006-02-24 05:00,24,104.935,104.95,104.935,104.945,3950
HFM06,2006-02-24 05:30,24,104.94,104.94,104.94,104.94,250
HFM06,2006-02-24 06:00,24,104.93,104.93,104.93,104.93,162
HFM06,2006-02-24 06:30,24,104.935,104.935,104.935,104.935,159
HFM06,2006-02-24 07:00,24,104.95,104.955,104.945,104.95,231
HFM06,2006-02-24 07:30,24,104.95,104.95,104.94,104.94,600
HFM06,2006-02-24 08:00,24,104.94,104.945,104.94,104.94,6457
HFM06,2006-02-24 08:30,24,104.935,104.94,104.935,104.935,961
HFM06,2006-02-24 09:00,24,104.93,104.93,104.92,104.92,335
HFM06,2006-02-24 09:30,24,104.92,104.92,104.91,104.92,1203
HFM06,2006-02-24 10:00,24,104.92,104.92,104.915,104.915,511
HFM06,2006-02-24 10:30,24,104.905,104.905,104.9,104.905,1472
HFM06,2006-02-24 11:00,24,104.91,104.91,104.91,104.91,10
HFM06,2006-02-24 14:30,24,104.91,104.91,104.91,104.91,1
HFM06,2006-02-27 01:00,27,104.88,104.88,104.87,104.88,1587
HFM06,2006-02-27 01:30,27,104.885,104.89,104.885,104.885,2304
HFM06,2006-02-27 02:00,27,104.875,104.885,104.875,104.885,1442
HFM06,2006-02-27 02:30,27,104.88,104.885,104.875,104.885,3528
HFM06,2006-02-27 03:00,27,104.885,104.885,104.885,104.885,2299
HFM06,2006-02-27 03:30,27,104.885,104.885,104.875,104.875,4111
HFM06,2006-02-27 04:00,27,104.875,104.875,104.875,104.875,2838
HFM06,2006-02-27 04:30,27,104.87,104.87,104.86,104.86,5892
HFM06,2006-02-27 05:00,27,104.86,104.865,104.86,104.865,1061
HFM06,2006-02-27 05:30,27,104.87,104.87,104.865,104.865,7299
HFM06,2006-02-27 06:00,27,104.86,104.865,104.86,104.865,214
HFM06,2006-02-27 06:30,27,104.865,104.865,104.865,104.865,3
HFM06,2006-02-27 07:00,27,104.875,104.875,104.875,104.875,771
HFM06,2006-02-27 07:30,27,104.875,104.885,104.875,104.885,200
HFM06,2006-02-27 08:00,27,104.885,104.89,104.875,104.88,850
HFM06,2006-02-27 08:30,27,104.87,104.875,104.87,104.875,1206
HFM06,2006-02-27 09:00,27,104.875,104.875,104.87,104.87,396
HFM06,2006-02-27 09:30,27,104.875,104.875,104.85,104.855,7950
HFM06,2006-02-27 10:00,27,104.855,104.855,104.825,104.83,2951
HFM06,2006-02-27 10:30,27,104.835,104.835,104.825,104.825,1153
HFM06,2006-02-27 11:00,27,104.825,104.83,104.825,104.83,1539
HFM06,2006-02-27 11:30,27,104.83,104.83,104.825,104.825,100
HFM06,2006-02-27 12:00,27,104.83,104.83,104.83,104.83,14
HFM06,2006-02-27 12:30,27,104.83,104.83,104.83,104.83,92
HFM06,2006-02-27 13:00,27,104.83,104.835,104.83,104.83,232
HFM06,2006-02-27 14:00,27,104.835,104.835,104.835,104.835,70
HFM06,2006-02-27 14:30,27,104.83,104.83,104.83,104.83,190
HFM06,2006-02-28 01:00,28,104.82,104.84,104.82,104.835,1716
HFM06,2006-02-28 01:30,28,104.84,104.84,104.835,104.835,3884
HFM06,2006-02-28 02:00,28,104.85,104.86,104.85,104.86,103
HFM06,2006-02-28 02:30,28,104.86,104.86,104.855,104.86,1102
HFM06,2006-02-28 03:00,28,104.855,104.86,104.855,104.855,1681
HFM06,2006-02-28 03:30,28,104.85,104.855,104.85,104.85,5525
HFM06,2006-02-28 04:00,28,104.85,104.855,104.85,104.855,108
HFM06,2006-02-28 04:30,28,104.85,104.85,104.845,104.85,522
HFM06,2006-02-28 05:00,28,104.85,104.855,104.85,104.85,514
HFM06,2006-02-28 05:30,28,104.845,104.85,104.835,104.835,8664
HFM06,2006-02-28 06:00,28,104.835,104.84,104.835,104.84,3159
HFM06,2006-02-28 06:30,28,104.84,104.84,104.815,104.83,2466
HFM06,2006-02-28 07:00,28,104.83,104.83,104.83,104.83,115
HFM06,2006-02-28 07:30,28,104.835,104.84,104.835,104.84,3067
HFM06,2006-02-28 08:00,28,104.835,104.845,104.835,104.845,1674
HFM06,2006-02-28 08:30,28,104.845,104.85,104.84,104.85,1519
HFM06,2006-02-28 09:00,28,104.865,104.87,104.86,104.87,2572
HFM06,2006-02-28 09:30,28,104.87,104.88,104.87,104.875,5015
HFM06,2006-02-28 10:00,28,104.88,104.89,104.875,104.885,8305
HFM06,2006-02-28 10:30,28,104.88,104.885,104.865,104.87,5035
HFM06,2006-02-28 11:00,28,104.87,104.87,104.865,104.865,598
HFM06,2006-02-28 11:30,28,104.87,104.87,104.87,104.87,520
HFM06,2006-02-28 12:30,28,104.87,104.87,104.87,104.87,14
HFM06,2006-03-01 01:00,1,104.87,104.875,104.84,104.86,1753
HFM06,2006-03-01 01:30,1,104.855,104.86,104.855,104.86,15
HFM06,2006-03-01 02:00,1,104.86,104.865,104.86,104.865,351
HFM06,2006-03-01 02:30,1,104.87,104.87,104.85,104.85,5972
HFM06,2006-03-01 03:00,1,104.845,104.845,104.84,104.84,1080
HFM06,2006-03-01 03:30,1,104.84,104.845,104.84,104.845,8536
HFM06,2006-03-01 04:00,1,104.84,104.84,104.83,104.84,2210
HFM06,2006-03-01 04:30,1,104.835,104.84,104.835,104.84,2368
HFM06,2006-03-01 05:00,1,104.845,104.845,104.84,104.845,2984
HFM06,2006-03-01 05:30,1,104.84,104.84,104.835,104.84,1094
HFM06,2006-03-01 06:00,1,104.845,104.85,104.845,104.85,300
HFM06,2006-03-01 06:30,1,104.855,104.855,104.84,104.85,2096
HFM06,2006-03-01 07:00,1,104.845,104.845,104.835,104.845,1341
HFM06,2006-03-01 07:30,1,104.84,104.845,104.83,104.83,1072
HFM06,2006-03-01 08:00,1,104.835,104.84,104.835,104.835,2299
HFM06,2006-03-01 08:30,1,104.835,104.84,104.835,104.84,2958
HFM06,2006-03-01 09:00,1,104.835,104.85,104.835,104.84,2547
HFM06,2006-03-01 09:30,1,104.84,104.85,104.835,104.835,5190
HFM06,2006-03-01 10:00,1,104.84,104.86,104.84,104.855,6748
HFM06,2006-03-01 10:30,1,104.855,104.855,104.85,104.855,2669
HFM06,2006-03-01 11:00,1,104.855,104.855,104.85,104.85,694
HFM06,2006-03-01 11:30,1,104.85,104.85,104.845,104.845,1073
HFM06,2006-03-01 12:30,1,104.845,104.845,104.845,104.845,170
HFM06,2006-03-01 13:00,1,104.85,104.85,104.85,104.85,1
HFM06,2006-03-01 13:30,1,104.85,104.85,104.85,104.85,18
HFM06,2006-03-02 01:00,2,104.84,104.85,104.84,104.845,19307
HFM06,2006-03-02 01:30,2,104.845,104.86,104.845,104.86,12437
HFM06,2006-03-02 02:00,2,104.86,104.865,104.86,104.86,4431
HFM06,2006-03-02 02:30,2,104.86,104.86,104.855,104.855,6715
HFM06,2006-03-02 03:00,2,104.855,104.855,104.85,104.85,3443
HFM06,2006-03-02 03:30,2,104.85,104.855,104.845,104.85,5918
HFM06,2006-03-02 04:00,2,104.85,104.855,104.845,104.855,7400
HFM06,2006-03-02 04:30,2,104.855,104.86,104.855,104.855,5885
HFM06,2006-03-02 05:00,2,104.855,104.865,104.855,104.865,10154
HFM06,2006-03-02 05:30,2,104.86,104.865,104.86,104.865,4407
HFM06,2006-03-02 06:00,2,104.865,104.865,104.86,104.86,2633
HFM06,2006-03-02 06:30,2,104.86,104.87,104.86,104.87,12013
HFM06,2006-03-02 07:00,2,104.87,104.895,104.87,104.885,9759
HFM06,2006-03-02 07:30,2,104.875,104.88,104.8,104.805,25697
HFM06,2006-03-02 08:00,2,104.805,104.81,104.75,104.775,32107
HFM06,2006-03-02 08:30,2,104.77,104.78,104.755,104.76,17562
HFM06,2006-03-02 09:00,2,104.76,104.77,104.76,104.77,5893
HFM06,2006-03-02 09:30,2,104.765,104.765,104.74,104.745,17931
HFM06,2006-03-02 10:00,2,104.745,104.755,104.735,104.75,13480
HFM06,2006-03-02 10:30,2,104.755,104.76,104.75,104.75,4988
HFM06,2006-03-02 11:00,2,104.745,104.745,104.735,104.74,1783
HFM06,2006-03-02 11:30,2,104.735,104.735,104.73,104.73,890
HFM06,2006-03-02 12:00,2,104.73,104.735,104.73,104.735,2329
HFM06,2006-03-02 12:30,2,104.735,104.735,104.735,104.735,10
HFM06,2006-03-02 13:00,2,104.74,104.74,104.74,104.74,5
HFM06,2006-03-02 14:30,2,104.735,104.735,104.73,104.73,44
HFM06,2006-03-03 01:00,3,104.725,104.745,104.725,104.725,15138
HFM06,2006-03-03 01:30,3,104.725,104.74,104.725,104.74,7487
HFM06,2006-03-03 02:00,3,104.74,104.75,104.725,104.725,28504
HFM06,2006-03-03 02:30,3,104.725,104.735,104.705,104.71,8287
HFM06,2006-03-03 03:00,3,104.705,104.705,104.68,104.7,17886
HFM06,2006-03-03 03:30,3,104.7,104.705,104.695,104.705,6663
HFM06,2006-03-03 04:00,3,104.705,104.72,104.695,104.72,50628
HFM06,2006-03-03 04:30,3,104.715,104.725,104.715,104.715,3149
HFM06,2006-03-03 05:00,3,104.72,104.73,104.715,104.73,23438
HFM06,2006-03-03 05:30,3,104.725,104.725,104.705,104.705,23821
HFM06,2006-03-03 06:00,3,104.705,104.715,104.705,104.71,8501
HFM06,2006-03-03 06:30,3,104.705,104.705,104.695,104.695,482
HFM06,2006-03-03 07:00,3,104.695,104.715,104.695,104.715,24965
HFM06,2006-03-03 07:30,3,104.715,104.72,104.68,104.69,14406
HFM06,2006-03-03 08:00,3,104.7,104.71,104.695,104.695,5305
HFM06,2006-03-03 08:30,3,104.695,104.705,104.695,104.7,6221
HFM06,2006-03-03 09:00,3,104.69,104.695,104.685,104.685,32879
HFM06,2006-03-03 09:30,3,104.68,104.695,104.68,104.68,18135
HFM06,2006-03-03 10:00,3,104.685,104.685,104.67,104.68,28112
HFM06,2006-03-03 10:30,3,104.68,104.685,104.675,104.68,3386
HFM06,2006-03-03 11:00,3,104.68,104.69,104.675,104.69,8345
HFM06,2006-03-03 11:30,3,104.685,104.685,104.675,104.685,742
HFM06,2006-03-03 12:00,3,104.685,104.69,104.685,104.685,811
HFM06,2006-03-03 12:30,3,104.69,104.69,104.685,104.685,12
HFM06,2006-03-03 13:00,3,104.695,104.695,104.695,104.695,2
HFM06,2006-03-03 13:30,3,104.685,104.685,104.685,104.685,2
HFM06,2006-03-03 14:00,3,104.695,104.695,104.695,104.695,9
HFM06,2006-03-06 01:30,6,104.675,104.695,104.675,104.69,10538
HFM06,2006-03-06 02:00,6,104.695,104.71,104.69,104.71,12606
HFM06,2006-03-06 02:30,6,104.705,104.705,104.685,104.69,22773
HFM06,2006-03-06 03:00,6,104.69,104.7,104.68,104.7,32867
HFM06,2006-03-06 03:30,6,104.7,104.715,104.695,104.71,45345
HFM06,2006-03-06 04:00,6,104.71,104.715,104.705,104.705,59099
HFM06,2006-03-06 04:30,6,104.71,104.71,104.695,104.7,48970
HFM06,2006-03-06 05:00,6,104.7,104.71,104.695,104.695,29947
HFM06,2006-03-06 05:30,6,104.7,104.7,104.695,104.7,9719
HFM06,2006-03-06 06:00,6,104.7,104.7,104.695,104.695,9264
HFM06,2006-03-06 06:30,6,104.695,104.695,104.685,104.685,20032
HFM06,2006-03-06 07:00,6,104.685,104.69,104.675,104.69,33962
HFM06,2006-03-06 07:30,6,104.685,104.685,104.67,104.68,27033
HFM06,2006-03-06 08:00,6,104.68,104.69,104.675,104.68,69323
HFM06,2006-03-06 08:30,6,104.68,104.695,104.68,104.685,46676
HFM06,2006-03-06 09:00,6,104.685,104.69,104.675,104.675,16964
HFM06,2006-03-06 09:30,6,104.68,104.69,104.675,104.69,84920
HFM06,2006-03-06 10:00,6,104.685,104.695,104.685,104.685,19268
HFM06,2006-03-06 10:30,6,104.685,104.69,104.685,104.685,11579
HFM06,2006-03-06 11:00,6,104.69,104.7,104.685,104.695,34156
HFM06,2006-03-06 11:30,6,104.695,104.695,104.685,104.69,2521
HFM06,2006-03-06 12:00,6,104.69,104.695,104.69,104.69,676
HFM06,2006-03-06 12:30,6,104.69,104.69,104.685,104.685,1171
HFM06,2006-03-06 13:00,6,104.69,104.69,104.69,104.69,25
HFM06,2006-03-06 13:30,6,104.685,104.69,104.685,104.69,28
HFM06,2006-03-06 14:00,6,104.69,104.69,104.69,104.69,1136
HFM06,2006-03-06 14:30,6,104.69,104.69,104.685,104.685,345
HFM06,2006-03-07 01:00,7,104.68,104.69,104.67,104.685,15883
HFM06,2006-03-07 01:30,7,104.68,104.685,104.665,104.68,24736
HFM06,2006-03-07 02:00,7,104.68,104.68,104.66,104.665,52275
HFM06,2006-03-07 02:30,7,104.66,104.66,104.64,104.645,48190
HFM06,2006-03-07 03:00,7,104.64,104.645,104.63,104.64,105803
HFM06,2006-03-07 03:30,7,104.645,104.645,104.635,104.64,62240
HFM06,2006-03-07 04:00,7,104.64,104.65,104.64,104.65,18160
HFM06,2006-03-07 04:30,7,104.65,104.65,104.64,104.64,31756
HFM06,2006-03-07 05:00,7,104.635,104.65,104.635,104.65,39610
HFM06,2006-03-07 05:30,7,104.65,104.655,104.64,104.64,26151
HFM06,2006-03-07 06:00,7,104.64,104.645,104.635,104.64,25056
HFM06,2006-03-07 06:30,7,104.635,104.65,104.635,104.635,61111
HFM06,2006-03-07 07:00,7,104.635,104.65,104.635,104.65,20734
HFM06,2006-03-07 07:30,7,104.645,104.665,104.645,104.655,84842
HFM06,2006-03-07 08:00,7,104.66,104.675,104.65,104.67,77897
HFM06,2006-03-07 08:30,7,104.67,104.685,104.665,104.68,61713
HFM06,2006-03-07 09:00,7,104.68,104.7,104.68,104.69,57423
HFM06,2006-03-07 09:30,7,104.69,104.695,104.685,104.69,13520
HFM06,2006-03-07 10:00,7,104.685,104.69,104.685,104.69,25466
HFM06,2006-03-07 10:30,7,104.69,104.69,104.68,104.685,24324
HFM06,2006-03-07 11:00,7,104.685,104.685,104.67,104.675,10409
HFM06,2006-03-07 11:30,7,104.67,104.675,104.665,104.665,3087
HFM06,2006-03-07 12:00,7,104.665,104.665,104.65,104.66,5456
HFM06,2006-03-07 12:30,7,104.66,104.67,104.655,104.66,1400
HFM06,2006-03-07 13:00,7,104.66,104.665,104.66,104.665,250
HFM06,2006-03-07 13:30,7,104.665,104.67,104.665,104.67,204
HFM06,2006-03-07 14:00,7,104.67,104.67,104.665,104.67,56
HFM06,2006-03-07 14:30,7,104.675,104.675,104.67,104.67,748
HFM06,2006-03-08 01:00,8,104.685,104.7,104.68,104.695,27685
HFM06,2006-03-08 01:30,8,104.7,104.705,104.685,104.7,39316
HFM06,2006-03-08 02:00,8,104.705,104.715,104.695,104.715,24632
HFM06,2006-03-08 02:30,8,104.715,104.72,104.69,104.69,41869
HFM06,2006-03-08 03:00,8,104.695,104.7,104.69,104.695,24457
HFM06,2006-03-08 03:30,8,104.695,104.7,104.685,104.695,47582
HFM06,2006-03-08 04:00,8,104.7,104.7,104.68,104.69,46260
HFM06,2006-03-08 04:30,8,104.69,104.7,104.685,104.7,35468
HFM06,2006-03-08 05:00,8,104.695,104.7,104.68,104.69,51313
HFM06,2006-03-08 05:30,8,104.69,104.695,104.685,104.69,25583
HFM06,2006-03-08 06:00,8,104.685,104.69,104.66,104.67,39372
HFM06,2006-03-08 06:30,8,104.665,104.675,104.655,104.67,26429
HFM06,2006-03-08 07:00,8,104.67,104.69,104.665,104.67,64977
HFM06,2006-03-08 07:30,8,104.665,104.675,104.655,104.67,48911
HFM06,2006-03-08 08:00,8,104.665,104.675,104.66,104.665,35847
HFM06,2006-03-08 08:30,8,104.665,104.675,104.66,104.67,49566
HFM06,2006-03-08 09:00,8,104.67,104.675,104.66,104.67,16949
HFM06,2006-03-08 09:30,8,104.67,104.675,104.655,104.675,27271
HFM06,2006-03-08 10:00,8,104.67,104.675,104.66,104.67,14943
HFM06,2006-03-08 10:30,8,104.665,104.67,104.645,104.655,38320
HFM06,2006-03-08 11:00,8,104.655,104.67,104.655,104.665,10798
HFM06,2006-03-08 11:30,8,104.665,104.67,104.66,104.665,1793
HFM06,2006-03-08 12:00,8,104.66,104.665,104.66,104.665,325
HFM06,2006-03-08 12:30,8,104.66,104.66,104.65,104.66,3644
HFM06,2006-03-08 13:00,8,104.665,104.665,104.66,104.66,1279
HFM06,2006-03-08 13:30,8,104.66,104.66,104.66,104.66,700
HFM06,2006-03-08 14:00,8,104.66,104.66,104.66,104.66,80
HFM06,2006-03-08 14:30,8,104.66,104.66,104.655,104.655,568
HFM06,2006-03-08 15:00,8,104.655,104.655,104.655,104.655,3
HFM06,2006-03-09 01:00,9,104.65,104.675,104.65,104.66,7496
HFM06,2006-03-09 01:30,9,104.665,104.695,104.665,104.69,41744
HFM06,2006-03-09 02:00,9,104.69,104.71,104.69,104.695,33996
HFM06,2006-03-09 02:30,9,104.695,104.695,104.665,104.67,46421
HFM06,2006-03-09 03:00,9,104.67,104.68,104.665,104.67,21978
HFM06,2006-03-09 03:30,9,104.67,104.685,104.665,104.68,52682
HFM06,2006-03-09 04:00,9,104.68,104.68,104.66,104.665,46686
HFM06,2006-03-09 04:30,9,104.665,104.685,104.66,104.685,33941
HFM06,2006-03-09 05:00,9,104.685,104.69,104.675,104.685,34576
HFM06,2006-03-09 05:30,9,104.685,104.69,104.68,104.685,9293
HFM06,2006-03-09 06:00,9,104.685,104.685,104.66,104.68,18350
HFM06,2006-03-09 06:30,9,104.68,104.685,104.67,104.68,16663
HFM06,2006-03-09 07:00,9,104.68,104.685,104.675,104.675,24736
HFM06,2006-03-09 07:30,9,104.675,104.69,104.665,104.67,27092
HFM06,2006-03-09 08:00,9,104.67,104.695,104.67,104.69,26057
HFM06,2006-03-09 08:30,9,104.685,104.7,104.68,104.69,37358
HFM06,2006-03-09 09:00,9,104.69,104.7,104.68,104.685,25688
HFM06,2006-03-09 09:30,9,104.69,104.69,104.68,104.685,7576
HFM06,2006-03-09 10:00,9,104.685,104.69,104.685,104.69,4889
HFM06,2006-03-09 10:30,9,104.69,104.69,104.68,104.685,10597
HFM06,2006-03-09 11:00,9,104.69,104.69,104.68,104.685,5603
HFM06,2006-03-09 11:30,9,104.69,104.69,104.685,104.685,1309
HFM06,2006-03-09 12:00,9,104.685,104.685,104.685,104.685,2561
HFM06,2006-03-09 12:30,9,104.68,104.69,104.68,104.69,1486
HFM06,2006-03-09 13:00,9,104.69,104.695,104.69,104.69,1854
HFM06,2006-03-09 13:30,9,104.685,104.695,104.685,104.69,1441
HFM06,2006-03-09 14:00,9,104.69,104.69,104.69,104.69,4
HFM06,2006-03-09 14:30,9,104.695,104.695,104.685,104.685,154
HFM06,2006-03-10 01:00,10,104.685,104.695,104.68,104.695,5260
HFM06,2006-03-10 01:30,10,104.695,104.695,104.68,104.69,5702
HFM06,2006-03-10 02:00,10,104.69,104.695,104.68,104.685,10295
HFM06,2006-03-10 02:30,10,104.69,104.69,104.68,104.68,6882
HFM06,2006-03-10 03:00,10,104.68,104.685,104.675,104.68,9810
HFM06,2006-03-10 03:30,10,104.68,104.68,104.67,104.68,21841
HFM06,2006-03-10 04:00,10,104.68,104.685,104.68,104.685,15418
HFM06,2006-03-10 04:30,10,104.68,104.69,104.68,104.68,12580
HFM06,2006-03-10 05:00,10,104.685,104.69,104.68,104.69,8157
HFM06,2006-03-10 05:30,10,104.685,104.69,104.685,104.685,4413
HFM06,2006-03-10 06:00,10,104.685,104.69,104.68,104.685,11630
HFM06,2006-03-10 06:30,10,104.685,104.685,104.68,104.68,921
HFM06,2006-03-10 07:00,10,104.685,104.7,104.67,104.68,22976
HFM06,2006-03-10 07:30,10,104.68,104.705,104.67,104.69,54452
HFM06,2006-03-10 08:00,10,104.69,104.695,104.65,104.665,68890
HFM06,2006-03-10 08:30,10,104.665,104.665,104.635,104.655,65112
HFM06,2006-03-10 09:00,10,104.655,104.665,104.645,104.66,32431
HFM06,2006-03-10 09:30,10,104.655,104.66,104.645,104.65,26688
HFM06,2006-03-10 10:00,10,104.65,104.655,104.61,104.615,52297
HFM06,2006-03-10 10:30,10,104.615,104.625,104.61,104.615,12370
HFM06,2006-03-10 11:00,10,104.615,104.62,104.61,104.615,4763
HFM06,2006-03-10 11:30,10,104.615,104.64,104.615,104.63,16188
HFM06,2006-03-10 12:00,10,104.63,104.635,104.63,104.63,1746
HFM06,2006-03-10 12:30,10,104.635,104.635,104.63,104.635,220
HFM06,2006-03-10 13:00,10,104.635,104.635,104.635,104.635,10
HFM06,2006-03-10 13:30,10,104.63,104.635,104.63,104.63,510
HFM06,2006-03-10 14:00,10,104.635,104.635,104.63,104.63,635
HFM06,2006-03-10 14:30,10,104.625,104.63,104.625,104.625,648
HFM06,2006-03-10 15:00,10,104.625,104.625,104.625,104.625,496
HFM06,2006-03-13 01:00,13,104.605,104.62,104.6,104.62,17536
HFM06,2006-03-13 01:30,13,104.62,104.625,104.605,104.61,10495
HFM06,2006-03-13 02:00,13,104.61,104.63,104.61,104.615,19505
HFM06,2006-03-13 02:30,13,104.615,104.615,104.605,104.605,12328
HFM06,2006-03-13 03:00,13,104.605,104.615,104.6,104.605,17849
HFM06,2006-03-13 03:30,13,104.605,104.61,104.595,104.6,15315
HFM06,2006-03-13 04:00,13,104.6,104.6,104.555,104.57,84252
HFM06,2006-03-13 04:30,13,104.57,104.58,104.565,104.58,18225
HFM06,2006-03-13 05:00,13,104.58,104.59,104.58,104.585,15627
HFM06,2006-03-13 05:30,13,104.585,104.585,104.575,104.58,14234
HFM06,2006-03-13 06:00,13,104.58,104.6,104.58,104.595,18643
HFM06,2006-03-13 06:30,13,104.595,104.6,104.59,104.59,18438
HFM06,2006-03-13 07:00,13,104.585,104.605,104.575,104.6,29096
HFM06,2006-03-13 07:30,13,104.6,104.61,104.59,104.61,28133
HFM06,2006-03-13 08:00,13,104.61,104.615,104.6,104.61,25489
HFM06,2006-03-13 08:30,13,104.615,104.63,104.61,104.62,28735
HFM06,2006-03-13 09:00,13,104.62,104.62,104.61,104.61,21162
HFM06,2006-03-13 09:30,13,104.615,104.615,104.605,104.605,16177
HFM06,2006-03-13 10:00,13,104.61,104.61,104.595,104.6,12544
HFM06,2006-03-13 10:30,13,104.595,104.6,104.575,104.58,28224
HFM06,2006-03-13 11:00,13,104.585,104.6,104.58,104.595,13526
HFM06,2006-03-13 11:30,13,104.595,104.605,104.595,104.6,21729
HFM06,2006-03-13 12:00,13,104.6,104.6,104.595,104.6,1016
HFM06,2006-03-13 12:30,13,104.605,104.605,104.6,104.6,1021
HFM06,2006-03-13 13:00,13,104.6,104.6,104.6,104.6,213
HFM06,2006-03-13 13:30,13,104.6,104.6,104.595,104.6,64
HFM06,2006-03-13 14:00,13,104.6,104.605,104.6,104.605,39
HFM06,2006-03-13 14:30,13,104.6,104.605,104.6,104.605,207
HFM06,2006-03-14 01:00,14,104.6,104.62,104.595,104.615,15030
HFM06,2006-03-14 01:30,14,104.615,104.63,104.61,104.62,22654
HFM06,2006-03-14 02:00,14,104.62,104.625,104.61,104.615,17095
HFM06,2006-03-14 02:30,14,104.615,104.625,104.61,104.62,22366
HFM06,2006-03-14 03:00,14,104.615,104.625,104.61,104.62,32171
HFM06,2006-03-14 03:30,14,104.62,104.645,104.605,104.64,47174
HFM06,2006-03-14 04:00,14,104.64,104.65,104.625,104.64,66684
HFM06,2006-03-14 04:30,14,104.635,104.65,104.635,104.64,34277
HFM06,2006-03-14 05:00,14,104.64,104.665,104.64,104.66,33711
HFM06,2006-03-14 05:30,14,104.655,104.66,104.65,104.655,12366
HFM06,2006-03-14 06:00,14,104.655,104.66,104.645,104.66,17841
HFM06,2006-03-14 06:30,14,104.655,104.665,104.655,104.66,14399
HFM06,2006-03-14 07:00,14,104.655,104.665,104.645,104.65,19874
HFM06,2006-03-14 07:30,14,104.65,104.66,104.635,104.645,30733
HFM06,2006-03-14 08:00,14,104.645,104.66,104.645,104.66,17902
HFM06,2006-03-14 08:30,14,104.655,104.685,104.65,104.68,55781
HFM06,2006-03-14 09:00,14,104.68,104.695,104.675,104.68,60995
HFM06,2006-03-14 09:30,14,104.68,104.68,104.655,104.665,34368
HFM06,2006-03-14 10:00,14,104.665,104.67,104.655,104.665,20663
HFM06,2006-03-14 10:30,14,104.665,104.67,104.645,104.655,30277
HFM06,2006-03-14 11:00,14,104.65,104.665,104.65,104.66,7597
HFM06,2006-03-14 11:30,14,104.66,104.665,104.66,104.665,2630
HFM06,2006-03-14 12:00,14,104.665,104.67,104.665,104.67,520
HFM06,2006-03-14 12:30,14,104.67,104.67,104.67,104.67,593
HFM06,2006-03-14 13:00,14,104.665,104.665,104.665,104.665,28
HFM06,2006-03-14 13:30,14,104.67,104.67,104.665,104.67,220
HFM06,2006-03-14 14:00,14,104.675,104.675,104.675,104.675,2
HFM06,2006-03-14 14:30,14,104.675,104.675,104.665,104.665,1088
HFM06,2006-03-14 15:00,14,104.67,104.67,104.67,104.67,8
HFM06,2006-03-15 01:00,15,104.65,104.66,104.635,104.645,37087
HFM06,2006-03-15 01:30,15,104.64,104.655,104.635,104.645,15807
HFM06,2006-03-15 02:00,15,104.645,104.645,104.61,104.615,57233
HFM06,2006-03-15 02:30,15,104.615,104.625,104.605,104.625,27721
HFM06,2006-03-15 03:00,15,104.62,104.63,104.62,104.625,13897
HFM06,2006-03-15 03:30,15,104.62,104.635,104.62,104.63,28980
HFM06,2006-03-15 04:00,15,104.635,104.64,104.625,104.63,22076
HFM06,2006-03-15 04:30,15,104.635,104.645,104.63,104.64,21729
HFM06,2006-03-15 05:00,15,104.64,104.64,104.625,104.635,11920
HFM06,2006-03-15 05:30,15,104.63,104.64,104.625,104.635,9506
HFM06,2006-03-15 06:00,15,104.635,104.64,104.625,104.63,9625
HFM06,2006-03-15 06:30,15,104.63,104.645,104.625,104.635,27282
HFM06,2006-03-15 07:00,15,104.635,104.64,104.625,104.63,21309
HFM06,2006-03-15 07:30,15,104.625,104.63,104.615,104.615,44318
HFM06,2006-03-15 08:00,15,104.62,104.63,104.62,104.63,15366
HFM06,2006-03-15 08:30,15,104.63,104.64,104.625,104.63,23041
HFM06,2006-03-15 09:00,15,104.625,104.63,104.62,104.63,13305
HFM06,2006-03-15 09:30,15,104.63,104.635,104.615,104.615,33314
HFM06,2006-03-15 10:00,15,104.615,104.62,104.575,104.585,62923
HFM06,2006-03-15 10:30,15,104.585,104.6,104.585,104.59,22958
HFM06,2006-03-15 11:00,15,104.59,104.61,104.59,104.605,7899
HFM06,2006-03-15 11:30,15,104.6,104.605,104.59,104.595,14154
HFM06,2006-03-15 12:00,15,104.595,104.6,104.59,104.595,2526
HFM06,2006-03-15 12:30,15,104.595,104.595,104.595,104.595,301
HFM06,2006-03-15 13:00,15,104.595,104.595,104.59,104.595,900
HFM06,2006-03-15 13:30,15,104.595,104.595,104.595,104.595,597
HFM06,2006-03-15 14:00,15,104.595,104.6,104.595,104.6,192
HFM06,2006-03-15 14:30,15,104.595,104.6,104.595,104.6,183
HFM06,2006-03-15 15:00,15,104.6,104.6,104.6,104.6,221
HFM06,2006-03-16 01:00,16,104.585,104.6,104.585,104.585,13392
HFM06,2006-03-16 01:30,16,104.59,104.605,104.585,104.6,17420
HFM06,2006-03-16 02:00,16,104.595,104.61,104.595,104.605,21513
HFM06,2006-03-16 02:30,16,104.605,104.605,104.6,104.605,10443
HFM06,2006-03-16 03:00,16,104.61,104.61,104.595,104.6,20363
HFM06,2006-03-16 03:30,16,104.6,104.61,104.595,104.605,43013
HFM06,2006-03-16 04:00,16,104.605,104.62,104.54,104.555,162922
HFM06,2006-03-16 04:30,16,104.555,104.56,104.525,104.555,95778
HFM06,2006-03-16 05:00,16,104.555,104.56,104.54,104.545,27374
HFM06,2006-03-16 05:30,16,104.55,104.555,104.545,104.555,23349
HFM06,2006-03-16 06:00,16,104.555,104.56,104.55,104.55,9170
HFM06,2006-03-16 06:30,16,104.55,104.555,104.55,104.55,8345
HFM06,2006-03-16 07:00,16,104.55,104.585,104.55,104.575,26889
HFM06,2006-03-16 07:30,16,104.575,104.585,104.565,104.57,52726
HFM06,2006-03-16 08:00,16,104.57,104.575,104.56,104.57,24157
HFM06,2006-03-16 08:30,16,104.57,104.595,104.57,104.59,34074
HFM06,2006-03-16 09:00,16,104.59,104.61,104.59,104.605,50025
HFM06,2006-03-16 09:30,16,104.61,104.62,104.605,104.61,30859
HFM06,2006-03-16 10:00,16,104.61,104.615,104.6,104.6,20369
HFM06,2006-03-16 10:30,16,104.605,104.615,104.6,104.61,8796
HFM06,2006-03-16 11:00,16,104.61,104.63,104.605,104.625,18758
HFM06,2006-03-16 11:30,16,104.625,104.655,104.625,104.645,29273
HFM06,2006-03-16 12:00,16,104.64,104.645,104.635,104.64,4213
HFM06,2006-03-16 12:30,16,104.64,104.64,104.63,104.64,2573
HFM06,2006-03-16 13:00,16,104.635,104.635,104.63,104.635,709
HFM06,2006-03-16 13:30,16,104.635,104.635,104.625,104.625,2473
HFM06,2006-03-16 14:00,16,104.62,104.625,104.62,104.625,926
HFM06,2006-03-16 14:30,16,104.63,104.63,104.625,104.63,505
HFM06,2006-03-16 15:00,16,104.625,104.625,104.625,104.625,1
HFM06,2006-03-17 01:00,17,104.62,104.63,104.61,104.625,16158
HFM06,2006-03-17 01:30,17,104.625,104.635,104.615,104.62,12608
HFM06,2006-03-17 02:00,17,104.615,104.63,104.615,104.63,15034
HFM06,2006-03-17 02:30,17,104.625,104.65,104.62,104.645,42138
HFM06,2006-03-17 03:00,17,104.645,104.66,104.64,104.655,40627
HFM06,2006-03-17 03:30,17,104.655,104.655,104.64,104.645,17119
HFM06,2006-03-17 04:00,17,104.64,104.645,104.63,104.635,18015
HFM06,2006-03-17 04:30,17,104.63,104.64,104.63,104.64,8725
HFM06,2006-03-17 05:00,17,104.635,104.645,104.63,104.63,19474
HFM06,2006-03-17 05:30,17,104.635,104.635,104.615,104.62,32226
HFM06,2006-03-17 06:00,17,104.625,104.625,104.615,104.62,7949
HFM06,2006-03-17 06:30,17,104.62,104.635,104.62,104.63,14395
HFM06,2006-03-17 07:00,17,104.625,104.635,104.62,104.62,12887
HFM06,2006-03-17 07:30,17,104.62,104.63,104.61,104.61,21627
HFM06,2006-03-17 08:00,17,104.615,104.615,104.555,104.565,103557
HFM06,2006-03-17 08:30,17,104.565,104.57,104.53,104.535,70414
HFM06,2006-03-17 09:00,17,104.535,104.56,104.53,104.555,34349
HFM06,2006-03-17 09:30,17,104.56,104.56,104.54,104.545,14845
HFM06,2006-03-17 10:00,17,104.54,104.555,104.535,104.55,25056
HFM06,2006-03-17 10:30,17,104.55,104.55,104.54,104.545,4428
HFM06,2006-03-17 11:00,17,104.545,104.55,104.535,104.545,3294
HFM06,2006-03-17 11:30,17,104.55,104.555,104.54,104.55,2726
HFM06,2006-03-17 12:00,17,104.55,104.555,104.545,104.55,907
HFM06,2006-03-17 12:30,17,104.55,104.55,104.545,104.545,52
HFM06,2006-03-17 13:00,17,104.545,104.545,104.545,104.545,99
HFM06,2006-03-17 13:30,17,104.545,104.55,104.545,104.545,46
HFM06,2006-03-17 14:00,17,104.55,104.55,104.54,104.545,758
HFM06,2006-03-17 14:30,17,104.54,104.545,104.54,104.545,370
HFM06,2006-03-20 01:00,20,104.54,104.565,104.53,104.56,16989
HFM06,2006-03-20 01:30,20,104.555,104.565,104.545,104.55,14028
HFM06,2006-03-20 02:00,20,104.55,104.565,104.545,104.555,33726
HFM06,2006-03-20 02:30,20,104.555,104.575,104.555,104.565,24968
HFM06,2006-03-20 03:00,20,104.565,104.57,104.555,104.57,23924
HFM06,2006-03-20 03:30,20,104.57,104.57,104.56,104.565,17758
HFM06,2006-03-20 04:00,20,104.565,104.585,104.565,104.575,25038
HFM06,2006-03-20 04:30,20,104.575,104.575,104.57,104.57,1721
HFM06,2006-03-20 05:00,20,104.57,104.575,104.565,104.575,15735
HFM06,2006-03-20 05:30,20,104.575,104.58,104.57,104.58,16849
HFM06,2006-03-20 06:00,20,104.58,104.585,104.575,104.585,8668
HFM06,2006-03-20 06:30,20,104.585,104.585,104.575,104.58,7772
HFM06,2006-03-20 07:00,20,104.58,104.585,104.555,104.57,40914
HFM06,2006-03-20 07:30,20,104.57,104.575,104.565,104.575,21603
HFM06,2006-03-20 08:00,20,104.575,104.595,104.575,104.59,39268
HFM06,2006-03-20 08:30,20,104.59,104.61,104.585,104.6,43326
HFM06,2006-03-20 09:00,20,104.595,104.605,104.585,104.59,24498
HFM06,2006-03-20 09:30,20,104.59,104.605,104.59,104.595,27558
HFM06,2006-03-20 10:00,20,104.595,104.6,104.59,104.59,9647
HFM06,2006-03-20 10:30,20,104.59,104.6,104.59,104.595,10766
HFM06,2006-03-20 11:00,20,104.595,104.595,104.585,104.59,4234
HFM06,2006-03-20 11:30,20,104.585,104.59,104.585,104.59,2275
HFM06,2006-03-20 12:00,20,104.595,104.595,104.59,104.59,784
HFM06,2006-03-20 12:30,20,104.595,104.595,104.59,104.59,1605
HFM06,2006-03-20 13:00,20,104.59,104.59,104.585,104.585,2372
HFM06,2006-03-20 13:30,20,104.585,104.585,104.58,104.58,90
HFM06,2006-03-20 14:00,20,104.58,104.585,104.58,104.58,1529
HFM06,2006-03-20 14:30,20,104.585,104.585,104.575,104.575,1019
HFM06,2006-03-20 15:00,20,104.585,104.585,104.585,104.585,5
HFM06,2006-03-21 01:00,21,104.56,104.575,104.56,104.56,14941
HFM06,2006-03-21 01:30,21,104.565,104.57,104.55,104.56,17803
HFM06,2006-03-21 02:00,21,104.56,104.575,104.555,104.575,19683
HFM06,2006-03-21 02:30,21,104.575,104.575,104.555,104.565,20210
HFM06,2006-03-21 03:00,21,104.56,104.57,104.56,104.565,11592
HFM06,2006-03-21 03:30,21,104.56,104.575,104.56,104.575,9956
HFM06,2006-03-21 04:00,21,104.57,104.59,104.565,104.585,41018
HFM06,2006-03-21 04:30,21,104.58,104.59,104.575,104.58,25835
HFM06,2006-03-21 05:00,21,104.575,104.59,104.575,104.58,26243
HFM06,2006-03-21 05:30,21,104.58,104.585,104.565,104.58,37261
HFM06,2006-03-21 06:00,21,104.58,104.61,104.58,104.595,34731
HFM06,2006-03-21 06:30,21,104.6,104.62,104.595,104.615,40898
HFM06,2006-03-21 07:00,21,104.615,104.625,104.61,104.61,41554
HFM06,2006-03-21 07:30,21,104.61,104.62,104.6,104.61,63919
HFM06,2006-03-21 08:00,21,104.61,104.615,104.605,104.605,25812
HFM06,2006-03-21 08:30,21,104.605,104.61,104.575,104.58,52009
HFM06,2006-03-21 09:00,21,104.575,104.585,104.57,104.585,26350
HFM06,2006-03-21 09:30,21,104.58,104.585,104.575,104.58,14845
HFM06,2006-03-21 10:00,21,104.58,104.585,104.575,104.58,24710
HFM06,2006-03-21 10:30,21,104.58,104.59,104.58,104.585,8222
HFM06,2006-03-21 11:00,21,104.585,104.59,104.585,104.585,10128
HFM06,2006-03-21 11:30,21,104.585,104.59,104.58,104.58,16518
HFM06,2006-03-21 12:00,21,104.585,104.585,104.58,104.585,542
HFM06,2006-03-21 12:30,21,104.585,104.585,104.585,104.585,1294
HFM06,2006-03-21 13:00,21,104.585,104.585,104.58,104.58,1356
HFM06,2006-03-21 13:30,21,104.58,104.585,104.58,104.585,646
HFM06,2006-03-21 14:00,21,104.58,104.585,104.58,104.585,540
HFM06,2006-03-21 14:30,21,104.58,104.59,104.58,104.585,630
HFM06,2006-03-21 15:00,21,104.59,104.59,104.59,104.59,92
HFM06,2006-03-22 01:00,22,104.59,104.6,104.58,104.59,12080
HFM06,2006-03-22 01:30,22,104.59,104.595,104.57,104.57,10124
HFM06,2006-03-22 02:00,22,104.57,104.59,104.57,104.585,25318
HFM06,2006-03-22 02:30,22,104.585,104.6,104.585,104.6,17549
HFM06,2006-03-22 03:00,22,104.6,104.61,104.595,104.595,31353
HFM06,2006-03-22 03:30,22,104.6,104.605,104.59,104.605,43382
HFM06,2006-03-22 04:00,22,104.6,104.605,104.59,104.6,34591
HFM06,2006-03-22 04:30,22,104.6,104.61,104.595,104.6,25431
HFM06,2006-03-22 05:00,22,104.6,104.6,104.585,104.595,21377
HFM06,2006-03-22 05:30,22,104.595,104.6,104.595,104.6,7142
HFM06,2006-03-22 06:00,22,104.6,104.61,104.6,104.6,16853
HFM06,2006-03-22 06:30,22,104.6,104.605,104.59,104.605,37428
HFM06,2006-03-22 07:00,22,104.605,104.615,104.595,104.605,41822
HFM06,2006-03-22 07:30,22,104.605,104.63,104.6,104.62,67725
HFM06,2006-03-22 08:00,22,104.62,104.62,104.605,104.615,35118
HFM06,2006-03-22 08:30,22,104.615,104.625,104.61,104.625,32679
HFM06,2006-03-22 09:00,22,104.625,104.625,104.61,104.62,37164
HFM06,2006-03-22 09:30,22,104.615,104.625,104.605,104.61,20093
HFM06,2006-03-22 10:00,22,104.61,104.625,104.61,104.62,12422
HFM06,2006-03-22 10:30,22,104.615,104.62,104.61,104.615,9072
HFM06,2006-03-22 11:00,22,104.615,104.62,104.615,104.615,1289
HFM06,2006-03-22 11:30,22,104.615,104.62,104.61,104.615,2917
HFM06,2006-03-22 12:00,22,104.61,104.62,104.61,104.615,533
HFM06,2006-03-22 12:30,22,104.615,104.615,104.615,104.615,148
HFM06,2006-03-22 13:00,22,104.615,104.615,104.61,104.615,106
HFM06,2006-03-22 13:30,22,104.615,104.615,104.61,104.61,130
HFM06,2006-03-22 14:00,22,104.61,104.61,104.61,104.61,1
HFM06,2006-03-22 14:30,22,104.61,104.615,104.61,104.61,695
HFM06,2006-03-22 15:00,22,104.61,104.61,104.61,104.61,101
HFM06,2006-03-23 01:00,23,104.615,104.63,104.61,104.63,9239
HFM06,2006-03-23 01:30,23,104.625,104.635,104.62,104.625,13106
HFM06,2006-03-23 02:00,23,104.63,104.655,104.625,104.65,52122
HFM06,2006-03-23 02:30,23,104.65,104.66,104.64,104.65,51776
HFM06,2006-03-23 03:00,23,104.645,104.66,104.645,104.65,47210
HFM06,2006-03-23 03:30,23,104.65,104.655,104.645,104.65,38442
HFM06,2006-03-23 04:00,23,104.645,104.655,104.645,104.65,19345
HFM06,2006-03-23 04:30,23,104.65,104.66,104.65,104.65,28759
HFM06,2006-03-23 05:00,23,104.65,104.66,104.645,104.65,20031
HFM06,2006-03-23 05:30,23,104.65,104.655,104.64,104.645,12286
HFM06,2006-03-23 06:00,23,104.645,104.655,104.64,104.65,9271
HFM06,2006-03-23 06:30,23,104.655,104.66,104.65,104.655,5135
HFM06,2006-03-23 07:00,23,104.655,104.665,104.65,104.655,29598
HFM06,2006-03-23 07:30,23,104.655,104.655,104.64,104.645,31626
HFM06,2006-03-23 08:00,23,104.645,104.655,104.635,104.645,37106
HFM06,2006-03-23 08:30,23,104.65,104.655,104.64,104.64,22979
HFM06,2006-03-23 09:00,23,104.64,104.64,104.615,104.615,51726
HFM06,2006-03-23 09:30,23,104.615,104.62,104.585,104.585,91788
HFM06,2006-03-23 10:00,23,104.58,104.605,104.58,104.595,41971
HFM06,2006-03-23 10:30,23,104.595,104.6,104.59,104.595,17579
HFM06,2006-03-23 11:00,23,104.595,104.595,104.585,104.59,18397
HFM06,2006-03-23 11:30,23,104.595,104.605,104.595,104.6,7031
HFM06,2006-03-23 12:00,23,104.605,104.605,104.6,104.605,2045
HFM06,2006-03-23 12:30,23,104.605,104.605,104.595,104.6,282
HFM06,2006-03-23 13:00,23,104.6,104.6,104.6,104.6,471
HFM06,2006-03-23 13:30,23,104.6,104.605,104.595,104.6,2037
HFM06,2006-03-23 14:00,23,104.6,104.605,104.6,104.6,185
HFM06,2006-03-23 14:30,23,104.595,104.595,104.59,104.595,2128
HFM06,2006-03-23 15:00,23,104.595,104.595,104.595,104.595,269
HFM06,2006-03-24 01:00,24,104.595,104.61,104.59,104.605,7270
HFM06,2006-03-24 01:30,24,104.605,104.605,104.58,104.585,11366
HFM06,2006-03-24 02:00,24,104.585,104.595,104.58,104.585,13366
HFM06,2006-03-24 02:30,24,104.59,104.61,104.585,104.605,18006
HFM06,2006-03-24 03:00,24,104.605,104.625,104.605,104.61,47166
HFM06,2006-03-24 03:30,24,104.61,104.63,104.61,104.625,23738
HFM06,2006-03-24 04:00,24,104.625,104.625,104.615,104.615,15990
HFM06,2006-03-24 04:30,24,104.615,104.62,104.6,104.61,28833
HFM06,2006-03-24 05:00,24,104.615,104.615,104.6,104.61,15584
HFM06,2006-03-24 05:30,24,104.61,104.615,104.605,104.61,8560
HFM06,2006-03-24 06:00,24,104.605,104.615,104.605,104.61,6864
HFM06,2006-03-24 06:30,24,104.61,104.615,104.6,104.61,14172
HFM06,2006-03-24 07:00,24,104.61,104.625,104.61,104.62,22662
HFM06,2006-03-24 07:30,24,104.625,104.625,104.605,104.61,29367
HFM06,2006-03-24 08:00,24,104.61,104.62,104.6,104.62,18135
HFM06,2006-03-24 08:30,24,104.62,104.64,104.615,104.635,21417
HFM06,2006-03-24 09:00,24,104.635,104.655,104.63,104.65,56987
HFM06,2006-03-24 09:30,24,104.645,104.68,104.645,104.675,51107
HFM06,2006-03-24 10:00,24,104.675,104.68,104.66,104.67,43193
HFM06,2006-03-24 10:30,24,104.675,104.68,104.67,104.675,11401
HFM06,2006-03-24 11:00,24,104.68,104.68,104.675,104.675,7156
HFM06,2006-03-24 11:30,24,104.68,104.68,104.67,104.675,3813
HFM06,2006-03-24 12:00,24,104.675,104.68,104.675,104.675,1701
HFM06,2006-03-24 12:30,24,104.67,104.675,104.67,104.675,25
HFM06,2006-03-24 13:00,24,104.675,104.675,104.67,104.67,65
HFM06,2006-03-24 13:30,24,104.67,104.675,104.67,104.675,23
HFM06,2006-03-24 14:00,24,104.675,104.685,104.675,104.685,1376
HFM06,2006-03-24 14:30,24,104.685,104.685,104.675,104.685,1168
HFM06,2006-03-27 00:00,27,104.68,104.685,104.67,104.675,9637
HFM06,2006-03-27 00:30,27,104.675,104.695,104.67,104.695,20974
HFM06,2006-03-27 01:00,27,104.695,104.7,104.69,104.695,30574
HFM06,2006-03-27 01:30,27,104.695,104.705,104.69,104.7,32468
HFM06,2006-03-27 02:00,27,104.7,104.71,104.69,104.695,28777
HFM06,2006-03-27 02:30,27,104.695,104.7,104.69,104.69,14360
HFM06,2006-03-27 03:00,27,104.69,104.7,104.69,104.695,19414
HFM06,2006-03-27 03:30,27,104.695,104.7,104.685,104.695,30545
HFM06,2006-03-27 04:00,27,104.695,104.695,104.685,104.685,23277
HFM06,2006-03-27 04:30,27,104.685,104.69,104.675,104.685,26852
HFM06,2006-03-27 05:00,27,104.685,104.69,104.675,104.68,20726
HFM06,2006-03-27 05:30,27,104.68,104.68,104.665,104.665,20821
HFM06,2006-03-27 06:00,27,104.67,104.68,104.665,104.68,20205
HFM06,2006-03-27 06:30,27,104.68,104.68,104.67,104.67,9834
HFM06,2006-03-27 07:00,27,104.675,104.685,104.67,104.675,11466
HFM06,2006-03-27 07:30,27,104.675,104.69,104.675,104.69,19851
HFM06,2006-03-27 08:00,27,104.69,104.695,104.68,104.68,24275
HFM06,2006-03-27 08:30,27,104.68,104.685,104.67,104.68,25313
HFM06,2006-03-27 09:00,27,104.675,104.69,104.675,104.685,15877
HFM06,2006-03-27 09:30,27,104.685,104.69,104.675,104.675,20597
HFM06,2006-03-27 10:00,27,104.675,104.685,104.675,104.675,3467
HFM06,2006-03-27 10:30,27,104.675,104.68,104.675,104.675,1537
HFM06,2006-03-27 11:00,27,104.68,104.68,104.675,104.675,942
HFM06,2006-03-27 11:30,27,104.675,104.68,104.675,104.675,800
HFM06,2006-03-27 12:00,27,104.675,104.675,104.67,104.67,1742
HFM06,2006-03-27 12:30,27,104.67,104.675,104.67,104.67,62
HFM06,2006-03-27 13:00,27,104.675,104.675,104.675,104.675,905
HFM06,2006-03-27 13:30,27,104.675,104.68,104.675,104.68,609
HFM06,2006-03-28 00:00,28,104.67,104.68,104.66,104.665,13710
HFM06,2006-03-28 00:30,28,104.665,104.675,104.665,104.675,5045
HFM06,2006-03-28 01:00,28,104.67,104.67,104.645,104.65,37885
HFM06,2006-03-28 01:30,28,104.655,104.66,104.605,104.605,50411
HFM06,2006-03-28 02:00,28,104.61,104.61,104.54,104.54,199660
HFM06,2006-03-28 02:30,28,104.545,104.565,104.535,104.555,90678
HFM06,2006-03-28 03:00,28,104.555,104.565,104.54,104.55,59598
HFM06,2006-03-28 03:30,28,104.55,104.55,104.515,104.525,91431
HFM06,2006-03-28 04:00,28,104.525,104.545,104.525,104.525,62919
HFM06,2006-03-28 04:30,28,104.53,104.54,104.525,104.535,34441
HFM06,2006-03-28 05:00,28,104.53,104.535,104.525,104.53,21495
HFM06,2006-03-28 05:30,28,104.53,104.54,104.53,104.535,24014
HFM06,2006-03-28 06:00,28,104.535,104.54,104.53,104.53,23913
HFM06,2006-03-28 06:30,28,104.53,104.545,104.52,104.53,45538
HFM06,2006-03-28 07:00,28,104.53,104.535,104.515,104.52,38237
HFM06,2006-03-28 07:30,28,104.52,104.535,104.505,104.515,61546
HFM06,2006-03-28 08:00,28,104.515,104.53,104.5,104.525,40696
HFM06,2006-03-28 08:30,28,104.525,104.54,104.52,104.52,45068
HFM06,2006-03-28 09:00,28,104.52,104.525,104.5,104.515,70258
HFM06,2006-03-28 09:30,28,104.515,104.52,104.5,104.51,24569
HFM06,2006-03-28 10:00,28,104.505,104.52,104.5,104.515,18998
HFM06,2006-03-28 11:00,28,104.52,104.52,104.51,104.515,18351
HFM06,2006-03-28 11:30,28,104.515,104.515,104.505,104.51,3799
HFM06,2006-03-28 12:00,28,104.51,104.52,104.51,104.52,771
HFM06,2006-03-28 12:30,28,104.52,104.52,104.515,104.52,1273
HFM06,2006-03-28 13:00,28,104.52,104.54,104.485,104.49,7339
HFM06,2006-03-28 13:30,28,104.485,104.495,104.475,104.48,6608
HFM06,2006-03-28 14:00,28,104.48,104.48,104.48,104.48,194
HFM06,2006-03-29 00:00,29,104.47,104.485,104.47,104.48,29887
HFM06,2006-03-29 00:30,29,104.485,104.485,104.465,104.465,33849
HFM06,2006-03-29 01:00,29,104.465,104.485,104.465,104.48,26597
HFM06,2006-03-29 01:30,29,104.48,104.495,104.475,104.485,40409
HFM06,2006-03-29 02:00,29,104.485,104.49,104.475,104.485,28341
HFM06,2006-03-29 02:30,29,104.485,104.49,104.47,104.47,35602
HFM06,2006-03-29 03:00,29,104.465,104.475,104.45,104.46,71469
HFM06,2006-03-29 03:30,29,104.465,104.465,104.455,104.465,32404
HFM06,2006-03-29 04:00,29,104.47,104.475,104.46,104.47,31720
HFM06,2006-03-29 04:30,29,104.47,104.475,104.455,104.46,14921
HFM06,2006-03-29 05:00,29,104.46,104.475,104.46,104.47,13758
HFM06,2006-03-29 05:30,29,104.465,104.475,104.465,104.465,5496
HFM06,2006-03-29 06:00,29,104.465,104.48,104.465,104.48,20511
HFM06,2006-03-29 06:30,29,104.475,104.475,104.455,104.46,29568
HFM06,2006-03-29 07:00,29,104.46,104.475,104.455,104.475,23186
HFM06,2006-03-29 07:30,29,104.47,104.475,104.46,104.475,24934
HFM06,2006-03-29 08:00,29,104.475,104.475,104.455,104.465,33032
HFM06,2006-03-29 08:30,29,104.46,104.47,104.445,104.46,34065
HFM06,2006-03-29 09:00,29,104.46,104.47,104.455,104.46,20251
HFM06,2006-03-29 09:30,29,104.465,104.465,104.45,104.455,14696
HFM06,2006-03-29 10:00,29,104.45,104.475,104.45,104.465,10441
HFM06,2006-03-29 10:30,29,104.465,104.465,104.455,104.46,1597
HFM06,2006-03-29 11:00,29,104.455,104.46,104.45,104.455,3157
HFM06,2006-03-29 11:30,29,104.455,104.455,104.45,104.455,4197
HFM06,2006-03-29 12:00,29,104.455,104.455,104.45,104.45,387
HFM06,2006-03-29 12:30,29,104.45,104.45,104.44,104.44,2375
HFM06,2006-03-29 13:00,29,104.445,104.45,104.44,104.44,994
HFM06,2006-03-29 13:30,29,104.45,104.45,104.445,104.45,929
HFM06,2006-03-29 14:00,29,104.44,104.44,104.44,104.44,31
HFM06,2006-03-30 00:00,30,104.46,104.475,104.455,104.475,12817
HFM06,2006-03-30 00:30,30,104.475,104.49,104.47,104.49,25961
HFM06,2006-03-30 01:00,30,104.49,104.49,104.475,104.475,18961
HFM06,2006-03-30 01:30,30,104.475,104.475,104.455,104.46,48361
HFM06,2006-03-30 02:00,30,104.46,104.47,104.46,104.465,18555
HFM06,2006-03-30 02:30,30,104.46,104.465,104.45,104.455,28273
HFM06,2006-03-30 03:00,30,104.455,104.47,104.455,104.465,40047
HFM06,2006-03-30 03:30,30,104.46,104.485,104.46,104.48,43987
HFM06,2006-03-30 04:00,30,104.485,104.485,104.465,104.475,22454
HFM06,2006-03-30 04:30,30,104.475,104.475,104.455,104.46,29352
HFM06,2006-03-30 05:00,30,104.46,104.465,104.455,104.46,17425
HFM06,2006-03-30 05:30,30,104.465,104.465,104.455,104.455,8223
HFM06,2006-03-30 06:00,30,104.455,104.46,104.43,104.445,58131
HFM06,2006-03-30 06:30,30,104.44,104.455,104.42,104.43,64836
HFM06,2006-03-30 07:00,30,104.43,104.44,104.425,104.43,28128
HFM06,2006-03-30 07:30,30,104.425,104.435,104.415,104.425,69273
HFM06,2006-03-30 08:00,30,104.425,104.44,104.425,104.43,35129
HFM06,2006-03-30 08:30,30,104.43,104.455,104.425,104.45,62559
HFM06,2006-03-30 09:00,30,104.45,104.465,104.445,104.445,32169
HFM06,2006-03-30 09:30,30,104.45,104.455,104.42,104.43,19811
HFM06,2006-03-30 10:00,30,104.425,104.435,104.42,104.435,8808
HFM06,2006-03-30 10:30,30,104.43,104.435,104.425,104.435,5615
HFM06,2006-03-30 11:00,30,104.435,104.435,104.42,104.425,1692
HFM06,2006-03-30 11:30,30,104.42,104.42,104.415,104.42,3540
HFM06,2006-03-30 12:00,30,104.42,104.425,104.41,104.425,2501
HFM06,2006-03-30 12:30,30,104.42,104.42,104.415,104.42,228
HFM06,2006-03-30 13:00,30,104.42,104.43,104.42,104.425,309
HFM06,2006-03-30 13:30,30,104.425,104.435,104.425,104.43,1381
HFM06,2006-03-31 00:00,31,104.45,104.455,104.44,104.45,10013
HFM06,2006-03-31 00:30,31,104.45,104.45,104.425,104.425,21495
HFM06,2006-03-31 01:00,31,104.425,104.455,104.425,104.445,25491
HFM06,2006-03-31 01:30,31,104.44,104.455,104.44,104.45,19223
HFM06,2006-03-31 02:00,31,104.45,104.455,104.435,104.44,21579
HFM06,2006-03-31 02:30,31,104.44,104.45,104.44,104.445,14393
HFM06,2006-03-31 03:00,31,104.45,104.45,104.43,104.445,27033
HFM06,2006-03-31 03:30,31,104.445,104.46,104.445,104.45,30981
HFM06,2006-03-31 04:00,31,104.45,104.455,104.445,104.445,11226
HFM06,2006-03-31 04:30,31,104.445,104.45,104.44,104.44,10288
HFM06,2006-03-31 05:00,31,104.44,104.445,104.43,104.44,25794
HFM06,2006-03-31 05:30,31,104.44,104.445,104.44,104.445,5767
HFM06,2006-03-31 06:00,31,104.445,104.455,104.44,104.45,22391
HFM06,2006-03-31 06:30,31,104.445,104.45,104.435,104.44,19050
HFM06,2006-03-31 07:00,31,104.44,104.45,104.435,104.45,17710
HFM06,2006-03-31 07:30,31,104.45,104.46,104.425,104.43,63785
HFM06,2006-03-31 08:00,31,104.43,104.45,104.43,104.435,50694
HFM06,2006-03-31 08:30,31,104.44,104.45,104.435,104.445,45495
HFM06,2006-03-31 09:00,31,104.445,104.47,104.445,104.46,60611
HFM06,2006-03-31 09:30,31,104.46,104.465,104.45,104.455,36950
HFM06,2006-03-31 10:00,31,104.455,104.46,104.42,104.425,17821
HFM06,2006-03-31 10:30,31,104.42,104.425,104.405,104.41,14245
HFM06,2006-03-31 11:00,31,104.41,104.425,104.41,104.42,2053
HFM06,2006-03-31 11:30,31,104.415,104.415,104.405,104.41,963
HFM06,2006-03-31 12:00,31,104.405,104.415,104.405,104.415,13
HFM06,2006-03-31 12:30,31,104.41,104.42,104.41,104.415,634
HFM06,2006-03-31 13:00,31,104.41,104.41,104.41,104.41,64
HFM06,2006-03-31 13:30,31,104.41,104.425,104.41,104.425,1166
HFM06,2006-03-31 14:00,31,104.42,104.42,104.42,104.42,175
HFM06,2006-04-03 01:00,3,104.425,104.43,104.415,104.425,19528
HFM06,2006-04-03 01:30,3,104.42,104.425,104.4,104.415,29480
HFM06,2006-04-03 02:00,3,104.415,104.415,104.405,104.41,6685
HFM06,2006-04-03 02:30,3,104.405,104.41,104.4,104.405,12502
HFM06,2006-04-03 03:00,3,104.405,104.415,104.385,104.39,80418
HFM06,2006-04-03 03:30,3,104.395,104.4,104.375,104.385,73895
HFM06,2006-04-03 04:00,3,104.385,104.4,104.385,104.4,13319
HFM06,2006-04-03 04:30,3,104.395,104.4,104.39,104.395,14037
HFM06,2006-04-03 05:00,3,104.4,104.4,104.39,104.395,15554
HFM06,2006-04-03 05:30,3,104.395,104.4,104.39,104.395,15309
HFM06,2006-04-03 06:00,3,104.395,104.4,104.39,104.395,9774
HFM06,2006-04-03 06:30,3,104.395,104.4,104.33,104.345,101152
HFM06,2006-04-03 07:00,3,104.345,104.365,104.335,104.35,84192
HFM06,2006-04-03 07:30,3,104.35,104.365,104.35,104.36,34411
HFM06,2006-04-03 08:00,3,104.36,104.365,104.355,104.355,21931
HFM06,2006-04-03 08:30,3,104.35,104.36,104.335,104.35,60826
HFM06,2006-04-03 09:00,3,104.35,104.365,104.345,104.35,41013
HFM06,2006-04-03 09:30,3,104.355,104.37,104.345,104.365,37511
HFM06,2006-04-03 10:00,3,104.365,104.385,104.365,104.37,32966
HFM06,2006-04-03 10:30,3,104.37,104.385,104.37,104.38,17707
HFM06,2006-04-03 11:00,3,104.38,104.385,104.37,104.375,12696
HFM06,2006-04-03 11:30,3,104.37,104.375,104.37,104.375,2348
HFM06,2006-04-03 12:00,3,104.38,104.385,104.38,104.385,1609
HFM06,2006-04-03 12:30,3,104.385,104.385,104.38,104.38,15
HFM06,2006-04-03 13:00,3,104.38,104.385,104.38,104.385,435
HFM06,2006-04-03 13:30,3,104.38,104.385,104.375,104.375,1543
HFM06,2006-04-03 14:00,3,104.375,104.375,104.365,104.37,1553
HFM06,2006-04-03 14:30,3,104.375,104.375,104.37,104.37,456
HFM06,2006-04-03 15:00,3,104.37,104.37,104.37,104.37,25
HFM06,2006-04-04 01:00,4,104.38,104.405,104.38,104.4,22930
HFM06,2006-04-04 01:30,4,104.4,104.425,104.4,104.42,48602
HFM06,2006-04-04 02:00,4,104.425,104.435,104.41,104.41,46671
HFM06,2006-04-04 02:30,4,104.41,104.42,104.385,104.395,51745
HFM06,2006-04-04 03:00,4,104.395,104.405,104.38,104.4,41708
HFM06,2006-04-04 03:30,4,104.4,104.4,104.38,104.39,39815
HFM06,2006-04-04 04:00,4,104.39,104.395,104.365,104.37,54344
HFM06,2006-04-04 04:30,4,104.375,104.395,104.375,104.385,39866
HFM06,2006-04-04 05:00,4,104.385,104.4,104.38,104.39,28521
HFM06,2006-04-04 05:30,4,104.39,104.39,104.38,104.385,18682
HFM06,2006-04-04 06:00,4,104.385,104.4,104.385,104.395,7322
HFM06,2006-04-04 06:30,4,104.395,104.415,104.395,104.41,21690
HFM06,2006-04-04 07:00,4,104.41,104.415,104.395,104.405,29906
HFM06,2006-04-04 07:30,4,104.405,104.42,104.395,104.4,43489
HFM06,2006-04-04 08:00,4,104.395,104.405,104.39,104.395,23014
HFM06,2006-04-04 08:30,4,104.395,104.42,104.395,104.4,34503
HFM06,2006-04-04 09:00,4,104.4,104.41,104.395,104.41,26579
HFM06,2006-04-04 09:30,4,104.41,104.41,104.395,104.4,34462
HFM06,2006-04-04 10:00,4,104.4,104.4,104.39,104.395,17926
HFM06,2006-04-04 10:30,4,104.395,104.4,104.395,104.395,9143
HFM06,2006-04-04 11:00,4,104.4,104.4,104.375,104.385,19248
HFM06,2006-04-04 11:30,4,104.385,104.39,104.375,104.385,8550
HFM06,2006-04-04 12:00,4,104.38,104.38,104.38,104.38,1844
HFM06,2006-04-04 12:30,4,104.38,104.385,104.375,104.38,571
HFM06,2006-04-04 13:00,4,104.375,104.38,104.375,104.375,513
HFM06,2006-04-04 13:30,4,104.375,104.375,104.375,104.375,417
HFM06,2006-04-04 14:00,4,104.38,104.39,104.38,104.385,1441
HFM06,2006-04-04 14:30,4,104.385,104.39,104.375,104.38,891
HFM06,2006-04-04 15:00,4,104.38,104.38,104.38,104.38,11
HFM06,2006-04-05 01:00,5,104.395,104.405,104.39,104.4,22332
HFM06,2006-04-05 01:30,5,104.4,104.42,104.395,104.415,16525
HFM06,2006-04-05 02:00,5,104.415,104.445,104.415,104.435,53447
HFM06,2006-04-05 02:30,5,104.435,104.445,104.415,104.44,80043
HFM06,2006-04-05 03:00,5,104.44,104.45,104.43,104.45,69336
HFM06,2006-04-05 03:30,5,104.45,104.46,104.44,104.45,65185
HFM06,2006-04-05 04:00,5,104.45,104.455,104.445,104.45,43736
HFM06,2006-04-05 04:30,5,104.45,104.46,104.445,104.45,63773
HFM06,2006-04-05 05:00,5,104.45,104.455,104.44,104.445,35706
HFM06,2006-04-05 05:30,5,104.45,104.45,104.435,104.44,23487
HFM06,2006-04-05 06:00,5,104.44,104.445,104.43,104.435,22632
HFM06,2006-04-05 06:30,5,104.435,104.44,104.425,104.425,15306
HFM06,2006-04-05 07:00,5,104.425,104.44,104.425,104.43,27047
HFM06,2006-04-05 07:30,5,104.435,104.45,104.43,104.445,34259
HFM06,2006-04-05 08:00,5,104.445,104.455,104.445,104.45,22037
HFM06,2006-04-05 08:30,5,104.45,104.45,104.44,104.445,22311
HFM06,2006-04-05 09:00,5,104.445,104.45,104.415,104.42,76252
HFM06,2006-04-05 09:30,5,104.42,104.435,104.41,104.425,33071
HFM06,2006-04-05 10:00,5,104.425,104.44,104.42,104.435,28037
HFM06,2006-04-05 10:30,5,104.44,104.44,104.425,104.43,10016
HFM06,2006-04-05 11:00,5,104.43,104.44,104.43,104.435,14299
HFM06,2006-04-05 11:30,5,104.43,104.445,104.43,104.44,5375
HFM06,2006-04-05 12:00,5,104.44,104.455,104.44,104.45,4204
HFM06,2006-04-05 12:30,5,104.45,104.45,104.445,104.445,236
HFM06,2006-04-05 13:00,5,104.445,104.45,104.445,104.445,128
HFM06,2006-04-05 13:30,5,104.445,104.45,104.445,104.45,818
HFM06,2006-04-05 14:00,5,104.45,104.455,104.45,104.455,326
HFM06,2006-04-05 14:30,5,104.45,104.455,104.45,104.45,906
HFM06,2006-04-05 15:00,5,104.455,104.455,104.455,104.455,18
HFM06,2006-04-06 01:00,6,104.425,104.435,104.42,104.435,21592
HFM06,2006-04-06 01:30,6,104.435,104.435,104.42,104.43,16751
HFM06,2006-04-06 02:00,6,104.43,104.43,104.41,104.425,23540
HFM06,2006-04-06 02:30,6,104.425,104.425,104.41,104.415,45282
HFM06,2006-04-06 03:00,6,104.415,104.42,104.4,104.41,45116
HFM06,2006-04-06 03:30,6,104.41,104.415,104.4,104.41,30374
HFM06,2006-04-06 04:00,6,104.41,104.415,104.395,104.415,33477
HFM06,2006-04-06 04:30,6,104.415,104.415,104.385,104.395,53671
HFM06,2006-04-06 05:00,6,104.39,104.4,104.39,104.39,14083
HFM06,2006-04-06 05:30,6,104.395,104.4,104.39,104.395,29031
HFM06,2006-04-06 06:00,6,104.4,104.4,104.38,104.39,24949
HFM06,2006-04-06 06:30,6,104.385,104.41,104.38,104.395,39591
HFM06,2006-04-06 07:00,6,104.4,104.405,104.395,104.4,14408
HFM06,2006-04-06 07:30,6,104.4,104.575,104.39,104.525,337058
HFM06,2006-04-06 08:00,6,104.525,104.535,104.49,104.525,172350
HFM06,2006-04-06 08:30,6,104.53,104.55,104.515,104.535,86953
HFM06,2006-04-06 09:00,6,104.53,104.54,104.475,104.49,139744
HFM06,2006-04-06 09:30,6,104.49,104.505,104.48,104.505,71573
HFM06,2006-04-06 10:00,6,104.51,104.515,104.495,104.495,45683
HFM06,2006-04-06 10:30,6,104.5,104.5,104.485,104.495,32741
HFM06,2006-04-06 11:00,6,104.495,104.505,104.49,104.5,13696
HFM06,2006-04-06 11:30,6,104.495,104.51,104.495,104.505,8376
HFM06,2006-04-06 12:00,6,104.505,104.515,104.495,104.5,6207
HFM06,2006-04-06 12:30,6,104.5,104.51,104.5,104.505,1244
HFM06,2006-04-06 13:00,6,104.505,104.505,104.5,104.5,315
HFM06,2006-04-06 13:30,6,104.505,104.505,104.5,104.5,522
HFM06,2006-04-06 14:00,6,104.505,104.505,104.495,104.5,258
HFM06,2006-04-06 14:30,6,104.5,104.505,104.495,104.505,381
HFM06,2006-04-06 15:00,6,104.51,104.51,104.51,104.51,12
HFM06,2006-04-07 01:00,7,104.5,104.54,104.5,104.54,40771
HFM06,2006-04-07 01:30,7,104.54,104.555,104.53,104.545,47120
HFM06,2006-04-07 02:00,7,104.55,104.61,104.545,104.605,146300
HFM06,2006-04-07 02:30,7,104.605,104.615,104.58,104.585,130657
HFM06,2006-04-07 03:00,7,104.585,104.595,104.56,104.58,79036
HFM06,2006-04-07 03:30,7,104.58,104.585,104.545,104.55,67316
HFM06,2006-04-07 04:00,7,104.55,104.57,104.545,104.565,50972
HFM06,2006-04-07 04:30,7,104.565,104.57,104.555,104.555,40263
HFM06,2006-04-07 05:00,7,104.555,104.56,104.545,104.55,25452
HFM06,2006-04-07 05:30,7,104.55,104.56,104.54,104.555,36210
HFM06,2006-04-07 06:00,7,104.55,104.555,104.54,104.545,14273
HFM06,2006-04-07 06:30,7,104.545,104.555,104.54,104.55,19256
HFM06,2006-04-07 07:00,7,104.55,104.565,104.54,104.565,43784
HFM06,2006-04-07 07:30,7,104.565,104.585,104.55,104.565,123423
HFM06,2006-04-07 08:00,7,104.565,104.575,104.52,104.53,114065
HFM06,2006-04-07 08:30,7,104.535,104.55,104.53,104.54,31404
HFM06,2006-04-07 09:00,7,104.54,104.545,104.53,104.54,31905
HFM06,2006-04-07 09:30,7,104.545,104.555,104.54,104.55,18413
HFM06,2006-04-07 10:00,7,104.55,104.555,104.535,104.535,24452
HFM06,2006-04-07 10:30,7,104.535,104.54,104.525,104.53,13631
HFM06,2006-04-07 11:00,7,104.53,104.535,104.525,104.53,4247
HFM06,2006-04-07 11:30,7,104.525,104.535,104.525,104.53,7944
HFM06,2006-04-07 12:00,7,104.53,104.535,104.53,104.535,664
HFM06,2006-04-07 12:30,7,104.535,104.535,104.525,104.525,900
HFM06,2006-04-07 13:00,7,104.53,104.53,104.525,104.525,248
HFM06,2006-04-07 13:30,7,104.525,104.525,104.525,104.525,1
HFM06,2006-04-07 14:00,7,104.525,104.525,104.525,104.525,543
HFM06,2006-04-07 14:30,7,104.53,104.53,104.52,104.52,313
HFM06,2006-04-10 01:00,10,104.51,104.525,104.505,104.52,24347
HFM06,2006-04-10 01:30,10,104.515,104.525,104.505,104.52,16306
HFM06,2006-04-10 02:00,10,104.525,104.53,104.51,104.525,31748
HFM06,2006-04-10 02:30,10,104.52,104.55,104.52,104.545,37650
HFM06,2006-04-10 03:00,10,104.545,104.56,104.54,104.545,34116
HFM06,2006-04-10 03:30,10,104.545,104.555,104.515,104.52,52437
HFM06,2006-04-10 04:00,10,104.525,104.53,104.5,104.505,25902
HFM06,2006-04-10 04:30,10,104.51,104.51,104.48,104.485,43507
HFM06,2006-04-10 05:00,10,104.49,104.495,104.48,104.49,27620
HFM06,2006-04-10 05:30,10,104.495,104.5,104.485,104.485,19189
HFM06,2006-04-10 06:00,10,104.485,104.5,104.485,104.5,11925
HFM06,2006-04-10 06:30,10,104.495,104.5,104.48,104.49,18516
HFM06,2006-04-10 07:00,10,104.485,104.505,104.485,104.495,19826
HFM06,2006-04-10 07:30,10,104.495,104.5,104.485,104.485,33912
HFM06,2006-04-10 08:00,10,104.485,104.495,104.48,104.485,21219
HFM06,2006-04-10 08:30,10,104.49,104.5,104.485,104.5,29151
HFM06,2006-04-10 09:00,10,104.5,104.5,104.485,104.485,11682
HFM06,2006-04-10 09:30,10,104.485,104.495,104.485,104.49,11373
HFM06,2006-04-10 10:00,10,104.485,104.5,104.48,104.495,16118
HFM06,2006-04-10 10:30,10,104.495,104.5,104.49,104.5,8681
HFM06,2006-04-10 11:00,10,104.5,104.505,104.5,104.5,2845
HFM06,2006-04-10 11:30,10,104.5,104.505,104.49,104.495,2277
HFM06,2006-04-10 12:00,10,104.495,104.495,104.49,104.49,698
HFM06,2006-04-10 12:30,10,104.49,104.495,104.49,104.49,896
HFM06,2006-04-10 13:00,10,104.49,104.49,104.485,104.485,312
HFM06,2006-04-10 13:30,10,104.49,104.49,104.49,104.49,148
HFM06,2006-04-10 14:00,10,104.485,104.485,104.485,104.485,48
HFM06,2006-04-10 14:30,10,104.485,104.495,104.485,104.485,1229
HFM06,2006-04-10 15:00,10,104.495,104.495,104.495,104.495,18
HFM06,2006-04-11 01:00,11,104.495,104.52,104.49,104.515,13629
HFM06,2006-04-11 01:30,11,104.515,104.515,104.5,104.51,9440
HFM06,2006-04-11 02:00,11,104.505,104.52,104.5,104.52,18552
HFM06,2006-04-11 02:30,11,104.52,104.525,104.505,104.505,21724
HFM06,2006-04-11 03:00,11,104.505,104.525,104.505,104.525,25614
HFM06,2006-04-11 03:30,11,104.52,104.52,104.5,104.51,30674
HFM06,2006-04-11 04:00,11,104.51,104.535,104.51,104.515,52597
HFM06,2006-04-11 04:30,11,104.515,104.52,104.505,104.505,15531
HFM06,2006-04-11 05:00,11,104.505,104.515,104.505,104.505,7888
HFM06,2006-04-11 05:30,11,104.505,104.515,104.505,104.515,9381
HFM06,2006-04-11 06:00,11,104.515,104.525,104.51,104.52,17097
HFM06,2006-04-11 06:30,11,104.52,104.52,104.505,104.51,18138
HFM06,2006-04-11 07:00,11,104.51,104.515,104.5,104.505,28728
HFM06,2006-04-11 07:30,11,104.505,104.52,104.505,104.515,20964
HFM06,2006-04-11 08:00,11,104.515,104.52,104.51,104.515,11453
HFM06,2006-04-11 08:30,11,104.51,104.525,104.51,104.525,27014
HFM06,2006-04-11 09:00,11,104.525,104.53,104.51,104.515,26156
HFM06,2006-04-11 09:30,11,104.515,104.52,104.505,104.51,14188
HFM06,2006-04-11 10:00,11,104.515,104.525,104.515,104.515,13958
HFM06,2006-04-11 10:30,11,104.515,104.52,104.505,104.52,8389
HFM06,2006-04-11 11:00,11,104.515,104.52,104.515,104.52,4665
HFM06,2006-04-11 11:30,11,104.52,104.525,104.515,104.515,2251
HFM06,2006-04-11 12:00,11,104.515,104.515,104.515,104.515,685
HFM06,2006-04-11 12:30,11,104.515,104.515,104.515,104.515,100
HFM06,2006-04-11 13:00,11,104.515,104.515,104.515,104.515,152
HFM06,2006-04-11 13:30,11,104.515,104.515,104.515,104.515,12
HFM06,2006-04-11 14:00,11,104.52,104.52,104.515,104.515,17
HFM06,2006-04-11 14:30,11,104.52,104.52,104.515,104.515,519
HFM06,2006-04-11 15:00,11,104.515,104.515,104.515,104.515,50
HFM06,2006-04-12 01:00,12,104.53,104.54,104.525,104.53,10147
HFM06,2006-04-12 01:30,12,104.53,104.535,104.525,104.53,8437
HFM06,2006-04-12 02:00,12,104.53,104.545,104.525,104.545,23456
HFM06,2006-04-12 02:30,12,104.54,104.55,104.53,104.535,29826
HFM06,2006-04-12 03:00,12,104.53,104.54,104.525,104.53,22518
HFM06,2006-04-12 03:30,12,104.53,104.535,104.52,104.53,21200
HFM06,2006-04-12 04:00,12,104.525,104.53,104.52,104.525,13486
HFM06,2006-04-12 04:30,12,104.53,104.53,104.52,104.525,17766
HFM06,2006-04-12 05:00,12,104.525,104.53,104.52,104.525,11716
HFM06,2006-04-12 05:30,12,104.525,104.53,104.515,104.52,24515
HFM06,2006-04-12 06:00,12,104.52,104.53,104.52,104.525,11883
HFM06,2006-04-12 06:30,12,104.525,104.55,104.525,104.545,33855
HFM06,2006-04-12 07:00,12,104.545,104.55,104.54,104.54,14015
HFM06,2006-04-12 07:30,12,104.54,104.545,104.52,104.53,42841
HFM06,2006-04-12 08:00,12,104.53,104.535,104.525,104.53,25718
HFM06,2006-04-12 08:30,12,104.525,104.54,104.525,104.535,19292
HFM06,2006-04-12 09:00,12,104.53,104.535,104.515,104.52,24013
HFM06,2006-04-12 09:30,12,104.52,104.525,104.495,104.5,46196
HFM06,2006-04-12 10:00,12,104.495,104.51,104.495,104.51,26031
HFM06,2006-04-12 10:30,12,104.51,104.51,104.49,104.495,22531
HFM06,2006-04-12 11:00,12,104.495,104.505,104.495,104.495,7605
HFM06,2006-04-12 11:30,12,104.495,104.5,104.49,104.495,2084
HFM06,2006-04-12 12:00,12,104.495,104.495,104.485,104.49,1567
HFM06,2006-04-12 12:30,12,104.495,104.495,104.48,104.485,2827
HFM06,2006-04-12 13:00,12,104.485,104.49,104.48,104.485,397
HFM06,2006-04-12 13:30,12,104.49,104.495,104.49,104.49,78
HFM06,2006-04-12 14:00,12,104.49,104.49,104.49,104.49,926
HFM06,2006-04-12 14:30,12,104.49,104.495,104.49,104.49,900
HFM06,2006-04-12 15:00,12,104.495,104.495,104.495,104.495,28
HFM06,2006-04-13 01:00,13,104.505,104.51,104.485,104.485,11377
HFM06,2006-04-13 01:30,13,104.485,104.49,104.475,104.48,17770
HFM06,2006-04-13 02:00,13,104.48,104.49,104.47,104.485,34602
HFM06,2006-04-13 02:30,13,104.485,104.49,104.475,104.49,23536
HFM06,2006-04-13 03:00,13,104.485,104.495,104.485,104.49,11017
HFM06,2006-04-13 03:30,13,104.495,104.495,104.485,104.485,14249
HFM06,2006-04-13 04:00,13,104.485,104.495,104.455,104.455,61114
HFM06,2006-04-13 04:30,13,104.46,104.47,104.44,104.445,64036
HFM06,2006-04-13 05:00,13,104.445,104.46,104.44,104.445,50138
HFM06,2006-04-13 05:30,13,104.44,104.46,104.43,104.435,42314
HFM06,2006-04-13 06:00,13,104.435,104.455,104.425,104.455,36472
HFM06,2006-04-13 06:30,13,104.455,104.465,104.445,104.45,20216
HFM06,2006-04-13 07:00,13,104.45,104.47,104.45,104.455,12343
HFM06,2006-04-13 07:30,13,104.455,104.465,104.425,104.435,45735
HFM06,2006-04-13 08:00,13,104.435,104.445,104.43,104.44,21829
HFM06,2006-04-13 08:30,13,104.44,104.445,104.435,104.445,16054
HFM06,2006-04-13 09:00,13,104.45,104.455,104.44,104.44,16889
HFM06,2006-04-13 09:30,13,104.445,104.45,104.42,104.42,19547
HFM06,2006-04-13 10:00,13,104.42,104.435,104.415,104.42,15491
HFM06,2006-04-13 10:30,13,104.42,104.435,104.415,104.43,16452
HFM06,2006-04-13 11:00,13,104.43,104.435,104.42,104.43,4338
HFM06,2006-04-13 11:30,13,104.425,104.43,104.42,104.42,1935
HFM06,2006-04-13 12:00,13,104.425,104.435,104.415,104.43,1511
HFM06,2006-04-13 12:30,13,104.43,104.43,104.43,104.43,1
HFM06,2006-04-13 13:00,13,104.425,104.425,104.425,104.425,2
HFM06,2006-04-13 13:30,13,104.43,104.43,104.425,104.425,104
HFM06,2006-04-13 14:30,13,104.425,104.43,104.42,104.425,171
HFM06,2006-04-13 15:00,13,104.44,104.44,104.44,104.44,12
HFM06,2006-04-18 01:00,18,104.46,104.48,104.455,104.455,22186
HFM06,2006-04-18 01:30,18,104.46,104.47,104.455,104.46,9511
HFM06,2006-04-18 02:00,18,104.465,104.475,104.455,104.47,12845
HFM06,2006-04-18 02:30,18,104.47,104.475,104.445,104.465,31080
HFM06,2006-04-18 03:00,18,104.465,104.475,104.46,104.465,17636
HFM06,2006-04-18 03:30,18,104.47,104.475,104.46,104.47,11039
HFM06,2006-04-18 04:00,18,104.465,104.485,104.465,104.48,22483
HFM06,2006-04-18 04:30,18,104.48,104.495,104.475,104.48,33702
HFM06,2006-04-18 05:00,18,104.48,104.485,104.475,104.485,8524
HFM06,2006-04-18 05:30,18,104.48,104.485,104.475,104.48,10428
HFM06,2006-04-18 06:00,18,104.48,104.49,104.48,104.48,9874
HFM06,2006-04-18 06:30,18,104.48,104.485,104.475,104.48,4412
HFM06,2006-04-18 07:00,18,104.48,104.485,104.47,104.485,15909
HFM06,2006-04-18 07:30,18,104.48,104.485,104.455,104.465,42445
HFM06,2006-04-18 08:00,18,104.465,104.47,104.45,104.455,24977
HFM06,2006-04-18 08:30,18,104.46,104.465,104.445,104.46,24186
HFM06,2006-04-18 09:00,18,104.46,104.465,104.455,104.46,18609
HFM06,2006-04-18 09:30,18,104.455,104.465,104.445,104.45,24782
HFM06,2006-04-18 10:00,18,104.445,104.465,104.44,104.465,28211
HFM06,2006-04-18 10:30,18,104.46,104.475,104.46,104.47,24354
HFM06,2006-04-18 11:00,18,104.475,104.495,104.475,104.495,23328
HFM06,2006-04-18 11:30,18,104.495,104.5,104.485,104.49,10795
HFM06,2006-04-18 12:00,18,104.49,104.49,104.485,104.49,1225
HFM06,2006-04-18 12:30,18,104.49,104.495,104.49,104.495,1020
HFM06,2006-04-18 13:00,18,104.49,104.505,104.485,104.505,5393
HFM06,2006-04-18 13:30,18,104.5,104.505,104.5,104.5,469
HFM06,2006-04-18 14:00,18,104.5,104.5,104.49,104.5,1972
HFM06,2006-04-18 14:30,18,104.495,104.505,104.49,104.5,4082
HFM06,2006-04-18 15:00,18,104.5,104.5,104.5,104.5,92
HFM06,2006-04-19 01:00,19,104.5,104.52,104.49,104.5,29673
HFM06,2006-04-19 01:30,19,104.5,104.53,104.5,104.525,53717
HFM06,2006-04-19 02:00,19,104.52,104.53,104.515,104.52,35369
HFM06,2006-04-19 02:30,19,104.52,104.53,104.515,104.52,35272
HFM06,2006-04-19 03:00,19,104.52,104.525,104.51,104.515,37792
HFM06,2006-04-19 03:30,19,104.52,104.535,104.515,104.525,48164
HFM06,2006-04-19 04:00,19,104.525,104.53,104.515,104.53,62626
HFM06,2006-04-19 04:30,19,104.53,104.53,104.52,104.525,32020
HFM06,2006-04-19 05:00,19,104.53,104.54,104.525,104.53,25427
HFM06,2006-04-19 05:30,19,104.535,104.54,104.525,104.53,24354
HFM06,2006-04-19 06:00,19,104.53,104.535,104.525,104.53,15828
HFM06,2006-04-19 06:30,19,104.525,104.535,104.525,104.53,8051
HFM06,2006-04-19 07:00,19,104.53,104.535,104.515,104.525,23063
HFM06,2006-04-19 07:30,19,104.525,104.525,104.48,104.48,90055
HFM06,2006-04-19 08:00,19,104.485,104.485,104.46,104.465,72708
HFM06,2006-04-19 08:30,19,104.465,104.48,104.455,104.47,41465
HFM06,2006-04-19 09:00,19,104.47,104.475,104.455,104.47,30454
HFM06,2006-04-19 09:30,19,104.47,104.47,104.46,104.465,9768
HFM06,2006-04-19 10:00,19,104.465,104.47,104.455,104.465,24037
HFM06,2006-04-19 10:30,19,104.46,104.47,104.455,104.465,9220
HFM06,2006-04-19 11:00,19,104.465,104.47,104.46,104.47,12923
HFM06,2006-04-19 11:30,19,104.47,104.475,104.465,104.47,4748
HFM06,2006-04-19 12:00,19,104.475,104.48,104.47,104.475,5065
HFM06,2006-04-19 12:30,19,104.47,104.475,104.47,104.475,35
HFM06,2006-04-19 13:00,19,104.475,104.48,104.475,104.475,38
HFM06,2006-04-19 13:30,19,104.475,104.475,104.475,104.475,1
HFM06,2006-04-19 14:00,19,104.475,104.48,104.475,104.475,2131
HFM06,2006-04-19 14:30,19,104.48,104.48,104.475,104.48,348
HFM06,2006-04-19 15:00,19,104.48,104.48,104.48,104.48,137
HFM06,2006-04-20 01:00,20,104.48,104.485,104.455,104.465,17976
HFM06,2006-04-20 01:30,20,104.465,104.48,104.455,104.48,19417
HFM06,2006-04-20 02:00,20,104.485,104.49,104.475,104.49,23368
HFM06,2006-04-20 02:30,20,104.49,104.49,104.465,104.47,81109
HFM06,2006-04-20 03:00,20,104.47,104.475,104.465,104.475,24236
HFM06,2006-04-20 03:30,20,104.475,104.475,104.46,104.465,31674
HFM06,2006-04-20 04:00,20,104.465,104.485,104.46,104.485,73091
HFM06,2006-04-20 04:30,20,104.485,104.49,104.475,104.48,42204
HFM06,2006-04-20 05:00,20,104.48,104.49,104.48,104.485,18513
HFM06,2006-04-20 05:30,20,104.49,104.49,104.48,104.48,9765
HFM06,2006-04-20 06:00,20,104.48,104.485,104.47,104.47,14726
HFM06,2006-04-20 06:30,20,104.47,104.475,104.465,104.475,8586
HFM06,2006-04-20 07:00,20,104.47,104.485,104.46,104.48,23591
HFM06,2006-04-20 07:30,20,104.48,104.485,104.465,104.48,36473
HFM06,2006-04-20 08:00,20,104.48,104.49,104.475,104.485,15998
HFM06,2006-04-20 08:30,20,104.485,104.485,104.48,104.48,4248
HFM06,2006-04-20 09:00,20,104.485,104.495,104.48,104.485,9199
HFM06,2006-04-20 09:30,20,104.485,104.49,104.475,104.475,17224
HFM06,2006-04-20 10:00,20,104.475,104.49,104.475,104.485,9573
HFM06,2006-04-20 10:30,20,104.485,104.49,104.48,104.48,11683
HFM06,2006-04-20 11:00,20,104.48,104.49,104.475,104.48,8701
HFM06,2006-04-20 11:30,20,104.48,104.485,104.47,104.475,2299
HFM06,2006-04-20 12:00,20,104.475,104.475,104.47,104.475,1368
HFM06,2006-04-20 12:30,20,104.475,104.475,104.475,104.475,250
HFM06,2006-04-20 13:00,20,104.475,104.475,104.475,104.475,85
HFM06,2006-04-20 13:30,20,104.48,104.48,104.475,104.475,1549
HFM06,2006-04-20 14:00,20,104.47,104.475,104.47,104.47,504
HFM06,2006-04-20 14:30,20,104.48,104.48,104.47,104.475,295
HFM06,2006-04-20 15:00,20,104.47,104.47,104.47,104.47,1
HFM06,2006-04-21 01:00,21,104.48,104.49,104.475,104.485,8498
HFM06,2006-04-21 01:30,21,104.485,104.505,104.485,104.49,23546
HFM06,2006-04-21 02:00,21,104.49,104.505,104.485,104.485,12442
HFM06,2006-04-21 02:30,21,104.485,104.495,104.48,104.485,11616
HFM06,2006-04-21 03:00,21,104.485,104.5,104.485,104.495,13447
HFM06,2006-04-21 03:30,21,104.495,104.51,104.49,104.5,29978
HFM06,2006-04-21 04:00,21,104.5,104.505,104.495,104.5,15863
HFM06,2006-04-21 04:30,21,104.5,104.505,104.495,104.5,9680
HFM06,2006-04-21 05:00,21,104.505,104.515,104.495,104.51,14943
HFM06,2006-04-21 05:30,21,104.51,104.525,104.51,104.52,19742
HFM06,2006-04-21 06:00,21,104.515,104.52,104.51,104.515,10224
HFM06,2006-04-21 06:30,21,104.515,104.52,104.51,104.515,4011
HFM06,2006-04-21 07:00,21,104.515,104.53,104.515,104.53,12013
HFM06,2006-04-21 07:30,21,104.53,104.535,104.52,104.52,32053
HFM06,2006-04-21 08:00,21,104.52,104.525,104.5,104.5,37349
HFM06,2006-04-21 08:30,21,104.5,104.51,104.495,104.5,28823
HFM06,2006-04-21 09:00,21,104.505,104.52,104.5,104.5,26289
HFM06,2006-04-21 09:30,21,104.5,104.505,104.485,104.49,23610
HFM06,2006-04-21 10:00,21,104.485,104.49,104.47,104.47,21377
HFM06,2006-04-21 10:30,21,104.475,104.48,104.465,104.47,18371
HFM06,2006-04-21 11:00,21,104.47,104.48,104.465,104.47,9077
HFM06,2006-04-21 11:30,21,104.47,104.48,104.465,104.48,3462
HFM06,2006-04-21 12:00,21,104.475,104.48,104.475,104.475,293
HFM06,2006-04-21 12:30,21,104.48,104.48,104.475,104.48,309
HFM06,2006-04-21 13:00,21,104.48,104.48,104.48,104.48,10
HFM06,2006-04-21 13:30,21,104.48,104.485,104.48,104.48,930
HFM06,2006-04-21 14:00,21,104.48,104.49,104.48,104.485,1280
HFM06,2006-04-21 14:30,21,104.49,104.49,104.485,104.49,310
HFM06,2006-04-24 01:00,24,104.49,104.505,104.475,104.505,14893
HFM06,2006-04-24 01:30,24,104.505,104.515,104.5,104.505,23209
HFM06,2006-04-24 02:00,24,104.505,104.52,104.505,104.515,14157
HFM06,2006-04-24 02:30,24,104.515,104.54,104.515,104.53,41308
HFM06,2006-04-24 03:00,24,104.535,104.535,104.52,104.53,18780
HFM06,2006-04-24 03:30,24,104.525,104.535,104.515,104.515,24105
HFM06,2006-04-24 04:00,24,104.515,104.52,104.495,104.5,37918
HFM06,2006-04-24 04:30,24,104.5,104.51,104.495,104.5,20194
HFM06,2006-04-24 05:00,24,104.5,104.5,104.485,104.495,29165
HFM06,2006-04-24 05:30,24,104.495,104.5,104.48,104.485,34055
HFM06,2006-04-24 06:00,24,104.49,104.495,104.485,104.495,10021
HFM06,2006-04-24 06:30,24,104.495,104.495,104.485,104.49,9854
HFM06,2006-04-24 07:00,24,104.49,104.495,104.485,104.49,9704
HFM06,2006-04-24 07:30,24,104.49,104.5,104.49,104.49,7003
HFM06,2006-04-24 08:00,24,104.49,104.49,104.47,104.48,33393
HFM06,2006-04-24 08:30,24,104.475,104.495,104.475,104.48,30565
HFM06,2006-04-24 09:00,24,104.485,104.5,104.48,104.49,29918
HFM06,2006-04-24 09:30,24,104.49,104.505,104.485,104.495,17483
HFM06,2006-04-24 10:00,24,104.495,104.495,104.47,104.475,33072
HFM06,2006-04-24 10:30,24,104.47,104.475,104.46,104.465,20143
HFM06,2006-04-24 11:00,24,104.465,104.495,104.465,104.485,18541
HFM06,2006-04-24 11:30,24,104.485,104.49,104.475,104.48,10703
HFM06,2006-04-24 12:00,24,104.48,104.49,104.475,104.485,3098
HFM06,2006-04-24 12:30,24,104.485,104.49,104.48,104.485,583
HFM06,2006-04-24 13:00,24,104.485,104.485,104.48,104.485,323
HFM06,2006-04-24 13:30,24,104.485,104.49,104.485,104.485,60
HFM06,2006-04-24 14:00,24,104.485,104.485,104.48,104.48,852
HFM06,2006-04-24 14:30,24,104.48,104.495,104.48,104.49,1208
HFM06,2006-04-24 15:00,24,104.49,104.49,104.49,104.49,12
HFM06,2006-04-25 01:00,25,104.495,104.505,104.485,104.505,16600
HFM06,2006-04-25 01:30,25,104.5,104.505,104.49,104.495,10875
HFM06,2006-04-25 02:00,25,104.495,104.495,104.475,104.48,24343
HFM06,2006-04-25 02:30,25,104.48,104.485,104.44,104.445,60619
HFM06,2006-04-25 03:00,25,104.445,104.46,104.39,104.4,194790
HFM06,2006-04-25 03:30,25,104.4,104.415,104.395,104.4,58842
HFM06,2006-04-25 04:00,25,104.4,104.41,104.39,104.39,38446
HFM06,2006-04-25 04:30,25,104.395,104.41,104.39,104.4,30298
HFM06,2006-04-25 05:00,25,104.4,104.415,104.39,104.405,29797
HFM06,2006-04-25 05:30,25,104.405,104.41,104.38,104.4,34633
HFM06,2006-04-25 06:00,25,104.4,104.4,104.38,104.395,32844
HFM06,2006-04-25 06:30,25,104.395,104.4,104.39,104.395,5805
HFM06,2006-04-25 07:00,25,104.395,104.4,104.38,104.385,24294
HFM06,2006-04-25 07:30,25,104.385,104.39,104.37,104.37,18479
HFM06,2006-04-25 08:00,25,104.375,104.39,104.375,104.385,23648
HFM06,2006-04-25 08:30,25,104.39,104.395,104.36,104.365,22167
HFM06,2006-04-25 09:00,25,104.365,104.375,104.345,104.36,75876
HFM06,2006-04-25 09:30,25,104.355,104.365,104.35,104.36,50763
HFM06,2006-04-25 10:00,25,104.36,104.365,104.335,104.355,46761
HFM06,2006-04-25 10:30,25,104.355,104.375,104.35,104.37,28168
HFM06,2006-04-25 11:00,25,104.37,104.37,104.36,104.36,10089
HFM06,2006-04-25 11:30,25,104.36,104.375,104.355,104.37,6505
HFM06,2006-04-25 12:00,25,104.37,104.37,104.355,104.36,4266
HFM06,2006-04-25 12:30,25,104.365,104.365,104.365,104.365,670
HFM06,2006-04-25 13:00,25,104.365,104.365,104.355,104.365,140
HFM06,2006-04-25 13:30,25,104.36,104.365,104.345,104.35,2211
HFM06,2006-04-25 14:00,25,104.35,104.35,104.31,104.335,6924
HFM06,2006-04-25 14:30,25,104.335,104.34,104.33,104.33,2965
HFM06,2006-04-25 15:00,25,104.33,104.33,104.33,104.33,137
HFM06,2006-04-26 01:00,26,104.35,104.355,104.32,104.325,44097
HFM06,2006-04-26 01:30,26,104.33,104.335,104.305,104.315,57507
HFM06,2006-04-26 02:00,26,104.315,104.33,104.31,104.325,47174
HFM06,2006-04-26 02:30,26,104.32,104.33,104.315,104.315,42991
HFM06,2006-04-26 03:00,26,104.32,104.325,104.315,104.325,32736
HFM06,2006-04-26 03:30,26,104.325,104.33,104.32,104.32,33046
HFM06,2006-04-26 04:00,26,104.315,104.325,104.31,104.32,47331
HFM06,2006-04-26 04:30,26,104.32,104.32,104.3,104.3,41760
HFM06,2006-04-26 05:00,26,104.3,104.305,104.295,104.3,44736
HFM06,2006-04-26 05:30,26,104.305,104.305,104.29,104.305,25735
HFM06,2006-04-26 06:00,26,104.305,104.31,104.3,104.305,16484
HFM06,2006-04-26 06:30,26,104.31,104.32,104.305,104.315,31030
HFM06,2006-04-26 07:00,26,104.315,104.325,104.3,104.3,35689
HFM06,2006-04-26 07:30,26,104.3,104.305,104.285,104.3,76905
HFM06,2006-04-26 08:00,26,104.3,104.31,104.3,104.305,20558
HFM06,2006-04-26 08:30,26,104.305,104.315,104.295,104.295,28930
HFM06,2006-04-26 09:00,26,104.3,104.34,104.295,104.32,75586
HFM06,2006-04-26 09:30,26,104.315,104.325,104.305,104.32,54346
HFM06,2006-04-26 10:00,26,104.32,104.325,104.305,104.315,41100
HFM06,2006-04-26 10:30,26,104.31,104.315,104.305,104.31,16655
HFM06,2006-04-26 11:00,26,104.31,104.315,104.305,104.315,6231
HFM06,2006-04-26 11:30,26,104.31,104.32,104.305,104.315,8107
HFM06,2006-04-26 12:00,26,104.315,104.315,104.31,104.315,2226
HFM06,2006-04-26 12:30,26,104.31,104.315,104.31,104.315,3740
HFM06,2006-04-26 13:00,26,104.32,104.32,104.315,104.315,2268
HFM06,2006-04-26 13:30,26,104.31,104.32,104.31,104.32,1107
HFM06,2006-04-26 14:00,26,104.32,104.32,104.315,104.315,1026
HFM06,2006-04-26 14:30,26,104.31,104.32,104.31,104.315,1015
HFM06,2006-04-26 15:00,26,104.315,104.315,104.315,104.315,12
HFM06,2006-04-27 01:00,27,104.315,104.33,104.31,104.32,13239
HFM06,2006-04-27 01:30,27,104.32,104.32,104.305,104.31,16147
HFM06,2006-04-27 02:00,27,104.305,104.325,104.305,104.315,23506
HFM06,2006-04-27 02:30,27,104.32,104.32,104.31,104.31,13526
HFM06,2006-04-27 03:00,27,104.31,104.32,104.275,104.29,108344
HFM06,2006-04-27 03:30,27,104.29,104.29,104.205,104.205,177813
HFM06,2006-04-27 04:00,27,104.21,104.235,104.205,104.235,103895
HFM06,2006-04-27 04:30,27,104.23,104.245,104.23,104.235,40116
HFM06,2006-04-27 05:00,27,104.235,104.25,104.23,104.245,43488
HFM06,2006-04-27 05:30,27,104.245,104.26,104.245,104.255,24025
HFM06,2006-04-27 06:00,27,104.255,104.26,104.25,104.255,12532
HFM06,2006-04-27 06:30,27,104.255,104.255,104.245,104.245,19904
HFM06,2006-04-27 07:00,27,104.245,104.25,104.215,104.235,45933
HFM06,2006-04-27 07:30,27,104.235,104.26,104.23,104.25,38952
HFM06,2006-04-27 08:00,27,104.255,104.265,104.245,104.245,38523
HFM06,2006-04-27 08:30,27,104.245,104.28,104.24,104.275,36010
HFM06,2006-04-27 09:00,27,104.28,104.325,104.275,104.295,129488
HFM06,2006-04-27 09:30,27,104.295,104.36,104.295,104.34,106352
HFM06,2006-04-27 10:00,27,104.34,104.35,104.34,104.345,32534
HFM06,2006-04-27 10:30,27,104.35,104.375,104.34,104.375,53631
HFM06,2006-04-27 11:00,27,104.375,104.38,104.365,104.375,20265
HFM06,2006-04-27 11:30,27,104.38,104.38,104.355,104.355,16080
HFM06,2006-04-27 12:00,27,104.355,104.37,104.345,104.37,7686
HFM06,2006-04-27 12:30,27,104.365,104.37,104.36,104.36,142
HFM06,2006-04-27 13:00,27,104.36,104.365,104.36,104.36,1454
HFM06,2006-04-27 13:30,27,104.36,104.36,104.355,104.355,584
HFM06,2006-04-27 14:00,27,104.36,104.36,104.355,104.36,92
HFM06,2006-04-27 14:30,27,104.355,104.365,104.355,104.36,676
HFM06,2006-04-27 15:00,27,104.355,104.355,104.355,104.355,30
HFM06,2006-04-28 01:00,28,104.39,104.395,104.37,104.375,18232
HFM06,2006-04-28 01:30,28,104.375,104.375,104.365,104.37,16415
HFM06,2006-04-28 02:00,28,104.37,104.375,104.33,104.34,32422
HFM06,2006-04-28 02:30,28,104.34,104.345,104.295,104.295,55001
HFM06,2006-04-28 03:00,28,104.295,104.31,104.285,104.29,85581
HFM06,2006-04-28 03:30,28,104.29,104.305,104.29,104.295,38785
HFM06,2006-04-28 04:00,28,104.29,104.3,104.285,104.29,28173
HFM06,2006-04-28 04:30,28,104.29,104.3,104.285,104.285,21873
HFM06,2006-04-28 05:00,28,104.29,104.3,104.29,104.295,12885
HFM06,2006-04-28 05:30,28,104.29,104.3,104.29,104.29,8221
HFM06,2006-04-28 06:00,28,104.29,104.3,104.285,104.295,8427
HFM06,2006-04-28 06:30,28,104.295,104.305,104.29,104.295,13033
HFM06,2006-04-28 07:00,28,104.295,104.315,104.29,104.31,22197
HFM06,2006-04-28 07:30,28,104.31,104.325,104.305,104.32,47226
HFM06,2006-04-28 08:00,28,104.325,104.33,104.31,104.315,24057
HFM06,2006-04-28 08:30,28,104.315,104.33,104.315,104.325,21610
HFM06,2006-04-28 09:00,28,104.32,104.355,104.32,104.345,44111
HFM06,2006-04-28 09:30,28,104.345,104.345,104.31,104.33,31596
HFM06,2006-04-28 10:00,28,104.33,104.37,104.33,104.36,43866
HFM06,2006-04-28 10:30,28,104.355,104.37,104.355,104.365,15273
HFM06,2006-04-28 11:00,28,104.37,104.385,104.365,104.38,14384
HFM06,2006-04-28 11:30,28,104.38,104.385,104.37,104.37,5971
HFM06,2006-04-28 12:00,28,104.375,104.375,104.37,104.37,1898
HFM06,2006-04-28 12:30,28,104.37,104.37,104.365,104.365,1705
HFM06,2006-04-28 13:00,28,104.365,104.375,104.365,104.375,233
HFM06,2006-04-28 13:30,28,104.375,104.375,104.37,104.37,148
HFM06,2006-04-28 14:00,28,104.375,104.375,104.37,104.37,59
HFM06,2006-04-28 14:30,28,104.37,104.375,104.37,104.375,1028
HFM06,2006-04-28 15:00,28,104.38,104.38,104.38,104.38,124
HFM06,2006-05-02 01:00,2,104.305,104.325,104.29,104.295,56806
HFM06,2006-05-02 01:30,2,104.3,104.31,104.295,104.31,28557
HFM06,2006-05-02 02:00,2,104.305,104.315,104.3,104.305,17940
HFM06,2006-05-02 02:30,2,104.31,104.33,104.295,104.33,48921
HFM06,2006-05-02 03:00,2,104.33,104.335,104.31,104.315,58932
HFM06,2006-05-02 03:30,2,104.31,104.325,104.31,104.32,22032
HFM06,2006-05-02 04:00,2,104.32,104.32,104.31,104.315,22321
HFM06,2006-05-02 04:30,2,104.32,104.345,104.315,104.345,45346
HFM06,2006-05-02 05:00,2,104.34,104.355,104.335,104.345,52291
HFM06,2006-05-02 05:30,2,104.345,104.35,104.335,104.335,16131
HFM06,2006-05-02 06:00,2,104.34,104.34,104.33,104.33,14209
HFM06,2006-05-02 06:30,2,104.33,104.335,104.315,104.325,11144
HFM06,2006-05-02 07:00,2,104.32,104.34,104.32,104.335,18408
HFM06,2006-05-02 07:30,2,104.335,104.34,104.31,104.31,27967
HFM06,2006-05-02 08:00,2,104.315,104.32,104.305,104.31,23033
HFM06,2006-05-02 08:30,2,104.31,104.33,104.31,104.325,22480
HFM06,2006-05-02 09:00,2,104.32,104.345,104.315,104.335,31607
HFM06,2006-05-02 09:30,2,104.335,104.34,104.32,104.335,19107
HFM06,2006-05-02 10:00,2,104.335,104.345,104.335,104.34,14259
HFM06,2006-05-02 10:30,2,104.335,104.34,104.325,104.33,16076
HFM06,2006-05-02 11:00,2,104.33,104.34,104.325,104.34,2748
HFM06,2006-05-02 11:30,2,104.34,104.34,104.33,104.34,2568
HFM06,2006-05-02 12:00,2,104.335,104.34,104.335,104.335,208
HFM06,2006-05-02 12:30,2,104.335,104.335,104.335,104.335,106
HFM06,2006-05-02 13:00,2,104.335,104.335,104.335,104.335,11
HFM06,2006-05-02 13:30,2,104.34,104.34,104.335,104.34,13
HFM06,2006-05-02 14:00,2,104.335,104.34,104.335,104.34,1313
HFM06,2006-05-02 14:30,2,104.34,104.345,104.335,104.34,821
HFM06,2006-05-02 15:00,2,104.34,104.34,104.34,104.34,1
HFM06,2006-05-03 01:00,3,104.34,104.345,104.33,104.335,10874
HFM06,2006-05-03 01:30,3,104.34,104.34,104.33,104.335,17758
HFM06,2006-05-03 02:00,3,104.34,104.34,104.325,104.335,15171
HFM06,2006-05-03 02:30,3,104.33,104.33,104.315,104.32,26592
HFM06,2006-05-03 03:00,3,104.32,104.325,104.315,104.325,17991
HFM06,2006-05-03 03:30,3,104.325,104.325,104.315,104.32,9947
HFM06,2006-05-03 04:00,3,104.315,104.32,104.305,104.31,30582
HFM06,2006-05-03 04:30,3,104.31,104.325,104.31,104.315,15217
HFM06,2006-05-03 05:00,3,104.32,104.345,104.315,104.33,31378
HFM06,2006-05-03 05:30,3,104.335,104.355,104.33,104.335,35236
HFM06,2006-05-03 06:00,3,104.335,104.345,104.33,104.34,15187
HFM06,2006-05-03 06:30,3,104.34,104.34,104.33,104.34,13419
HFM06,2006-05-03 07:00,3,104.335,104.34,104.325,104.335,14445
HFM06,2006-05-03 07:30,3,104.335,104.335,104.32,104.33,14666
HFM06,2006-05-03 08:00,3,104.325,104.355,104.325,104.345,50778
HFM06,2006-05-03 08:30,3,104.345,104.375,104.345,104.35,57155
HFM06,2006-05-03 09:00,3,104.35,104.36,104.34,104.35,52725
HFM06,2006-05-03 09:30,3,104.35,104.35,104.33,104.34,47617
HFM06,2006-05-03 10:00,3,104.34,104.35,104.325,104.325,21568
HFM06,2006-05-03 10:30,3,104.325,104.34,104.32,104.34,19578
HFM06,2006-05-03 11:00,3,104.335,104.35,104.335,104.345,13625
HFM06,2006-05-03 11:30,3,104.34,104.35,104.34,104.35,5322
HFM06,2006-05-03 12:00,3,104.345,104.35,104.345,104.35,1141
HFM06,2006-05-03 12:30,3,104.35,104.35,104.34,104.34,372
HFM06,2006-05-03 13:00,3,104.345,104.35,104.34,104.34,829
HFM06,2006-05-03 13:30,3,104.345,104.345,104.34,104.34,183
HFM06,2006-05-03 14:00,3,104.34,104.34,104.34,104.34,792
HFM06,2006-05-03 14:30,3,104.34,104.345,104.335,104.335,386
HFM06,2006-05-03 15:00,3,104.335,104.335,104.335,104.335,21
HFM06,2006-05-04 01:00,4,104.35,104.36,104.34,104.355,7532
HFM06,2006-05-04 01:30,4,104.35,104.36,104.345,104.345,13116
HFM06,2006-05-04 02:00,4,104.345,104.35,104.335,104.345,20520
HFM06,2006-05-04 02:30,4,104.34,104.35,104.335,104.345,28641
HFM06,2006-05-04 03:00,4,104.35,104.35,104.34,104.345,18868
HFM06,2006-05-04 03:30,4,104.34,104.355,104.335,104.355,60050
HFM06,2006-05-04 04:00,4,104.35,104.35,104.34,104.345,32821
HFM06,2006-05-04 04:30,4,104.345,104.345,104.34,104.34,9871
HFM06,2006-05-04 05:00,4,104.34,104.345,104.335,104.34,35024
HFM06,2006-05-04 05:30,4,104.335,104.34,104.325,104.335,19350
HFM06,2006-05-04 06:00,4,104.335,104.335,104.33,104.335,16400
HFM06,2006-05-04 06:30,4,104.335,104.35,104.335,104.34,30850
HFM06,2006-05-04 07:00,4,104.34,104.34,104.325,104.325,15156
HFM06,2006-05-04 07:30,4,104.32,104.335,104.265,104.28,160561
HFM06,2006-05-04 08:00,4,104.28,104.325,104.28,104.32,121537
HFM06,2006-05-04 08:30,4,104.325,104.33,104.31,104.315,29875
HFM06,2006-05-04 09:00,4,104.315,104.325,104.305,104.31,27950
HFM06,2006-05-04 09:30,4,104.31,104.315,104.305,104.315,40483
HFM06,2006-05-04 10:00,4,104.31,104.315,104.3,104.305,33171
HFM06,2006-05-04 10:30,4,104.31,104.315,104.3,104.305,8278
HFM06,2006-05-04 11:00,4,104.305,104.31,104.305,104.305,4564
HFM06,2006-05-04 11:30,4,104.305,104.31,104.3,104.31,4060
HFM06,2006-05-04 12:00,4,104.31,104.31,104.305,104.305,1570
HFM06,2006-05-04 12:30,4,104.31,104.31,104.305,104.31,608
HFM06,2006-05-04 13:00,4,104.305,104.31,104.305,104.305,705
HFM06,2006-05-04 13:30,4,104.305,104.31,104.305,104.31,54
HFM06,2006-05-04 14:00,4,104.305,104.31,104.305,104.305,318
HFM06,2006-05-04 14:30,4,104.305,104.315,104.305,104.315,1626
HFM06,2006-05-04 15:00,4,104.315,104.315,104.315,104.315,362
HFM06,2006-05-05 01:00,5,104.32,104.32,104.31,104.32,2941
HFM06,2006-05-05 01:30,5,104.32,104.32,104.31,104.315,4399
HFM06,2006-05-05 02:00,5,104.315,104.32,104.29,104.295,25604
HFM06,2006-05-05 02:30,5,104.295,104.3,104.29,104.3,29702
HFM06,2006-05-05 03:00,5,104.3,104.31,104.295,104.305,20412
HFM06,2006-05-05 03:30,5,104.305,104.31,104.3,104.305,19606
HFM06,2006-05-05 04:00,5,104.305,104.315,104.3,104.315,22212
HFM06,2006-05-05 04:30,5,104.315,104.315,104.265,104.29,69766
HFM06,2006-05-05 05:00,5,104.285,104.295,104.285,104.29,11688
HFM06,2006-05-05 05:30,5,104.29,104.295,104.285,104.29,10217
HFM06,2006-05-05 06:00,5,104.29,104.3,104.29,104.295,9985
HFM06,2006-05-05 06:30,5,104.295,104.305,104.295,104.3,18149
HFM06,2006-05-05 07:00,5,104.3,104.35,104.295,104.335,37617
HFM06,2006-05-05 07:30,5,104.335,104.345,104.31,104.325,126770
HFM06,2006-05-05 08:00,5,104.33,104.375,104.325,104.37,97359
HFM06,2006-05-05 08:30,5,104.37,104.375,104.345,104.36,61356
HFM06,2006-05-05 09:00,5,104.36,104.36,104.34,104.34,36043
HFM06,2006-05-05 09:30,5,104.345,104.35,104.335,104.35,29325
HFM06,2006-05-05 10:00,5,104.355,104.355,104.34,104.34,13378
HFM06,2006-05-05 10:30,5,104.345,104.355,104.345,104.35,11774
HFM06,2006-05-05 11:00,5,104.355,104.355,104.345,104.345,5608
HFM06,2006-05-05 11:30,5,104.35,104.35,104.34,104.345,7611
HFM06,2006-05-05 12:00,5,104.345,104.345,104.34,104.345,354
HFM06,2006-05-05 12:30,5,104.345,104.345,104.34,104.345,512
HFM06,2006-05-05 13:00,5,104.345,104.345,104.345,104.345,1228
HFM06,2006-05-05 13:30,5,104.34,104.345,104.34,104.345,2
HFM06,2006-05-05 14:00,5,104.34,104.34,104.34,104.34,53
HFM06,2006-05-05 14:30,5,104.34,104.34,104.33,104.33,1139
HFM06,2006-05-05 15:00,5,104.33,104.33,104.33,104.33,51
HFM06,2006-05-08 01:00,8,104.34,104.345,104.33,104.335,2356
HFM06,2006-05-08 01:30,8,104.335,104.355,104.335,104.35,9974
HFM06,2006-05-08 02:00,8,104.35,104.36,104.345,104.35,18879
HFM06,2006-05-08 02:30,8,104.345,104.375,104.345,104.36,30757
HFM06,2006-05-08 03:00,8,104.355,104.365,104.35,104.36,11448
HFM06,2006-05-08 03:30,8,104.355,104.365,104.355,104.355,5288
HFM06,2006-05-08 04:00,8,104.36,104.365,104.35,104.355,9949
HFM06,2006-05-08 04:30,8,104.36,104.365,104.345,104.35,15976
HFM06,2006-05-08 05:00,8,104.35,104.36,104.35,104.35,10230
HFM06,2006-05-08 05:30,8,104.35,104.355,104.345,104.35,10840
HFM06,2006-05-08 06:00,8,104.35,104.355,104.345,104.35,5159
HFM06,2006-05-08 06:30,8,104.35,104.355,104.35,104.35,3816
HFM06,2006-05-08 07:00,8,104.35,104.35,104.34,104.345,10643
HFM06,2006-05-08 07:30,8,104.35,104.365,104.345,104.35,12793
HFM06,2006-05-08 08:00,8,104.355,104.36,104.345,104.35,9852
HFM06,2006-05-08 08:30,8,104.35,104.355,104.335,104.34,27397
HFM06,2006-05-08 09:00,8,104.34,104.345,104.325,104.325,46250
HFM06,2006-05-08 09:30,8,104.33,104.33,104.31,104.31,38864
HFM06,2006-05-08 10:00,8,104.31,104.315,104.305,104.31,17218
HFM06,2006-05-08 10:30,8,104.31,104.315,104.3,104.305,6529
HFM06,2006-05-08 11:00,8,104.3,104.305,104.3,104.3,2532
HFM06,2006-05-08 11:30,8,104.3,104.305,104.295,104.305,2816
HFM06,2006-05-08 12:00,8,104.31,104.31,104.305,104.305,738
HFM06,2006-05-08 12:30,8,104.305,104.305,104.305,104.305,48
HFM06,2006-05-08 13:00,8,104.305,104.305,104.305,104.305,104
HFM06,2006-05-08 13:30,8,104.31,104.31,104.305,104.305,4
HFM06,2006-05-08 14:00,8,104.305,104.305,104.3,104.3,148
HFM06,2006-05-08 14:30,8,104.305,104.31,104.305,104.31,1141
HFM06,2006-05-08 15:00,8,104.305,104.305,104.305,104.305,1
HFM06,2006-05-09 01:00,9,104.315,104.315,104.3,104.305,9606
HFM06,2006-05-09 01:30,9,104.305,104.31,104.3,104.305,12206
HFM06,2006-05-09 02:00,9,104.31,104.315,104.295,104.295,18402
HFM06,2006-05-09 02:30,9,104.3,104.3,104.285,104.3,23329
HFM06,2006-05-09 03:00,9,104.3,104.31,104.295,104.31,20721
HFM06,2006-05-09 03:30,9,104.305,104.31,104.3,104.305,15206
HFM06,2006-05-09 04:00,9,104.305,104.315,104.3,104.31,23343
HFM06,2006-05-09 04:30,9,104.305,104.315,104.28,104.31,119453
HFM06,2006-05-09 05:00,9,104.315,104.315,104.285,104.29,79464
HFM06,2006-05-09 05:30,9,104.29,104.3,104.285,104.295,24618
HFM06,2006-05-09 06:00,9,104.295,104.305,104.295,104.295,7292
HFM06,2006-05-09 06:30,9,104.3,104.305,104.295,104.295,15598
HFM06,2006-05-09 07:00,9,104.295,104.305,104.29,104.295,35092
HFM06,2006-05-09 07:30,9,104.295,104.295,104.285,104.29,36829
HFM06,2006-05-09 08:00,9,104.29,104.3,104.285,104.3,22894
HFM06,2006-05-09 08:30,9,104.295,104.305,104.29,104.3,16309
HFM06,2006-05-09 09:00,9,104.3,104.305,104.295,104.305,20714
HFM06,2006-05-09 09:30,9,104.3,104.31,104.295,104.305,14596
HFM06,2006-05-09 10:00,9,104.305,104.31,104.305,104.31,12258
HFM06,2006-05-09 10:30,9,104.305,104.31,104.3,104.3,23489
HFM06,2006-05-09 11:00,9,104.3,104.31,104.3,104.305,2317
HFM06,2006-05-09 11:30,9,104.305,104.31,104.295,104.305,8343
HFM06,2006-05-09 12:00,9,104.305,104.31,104.305,104.305,825
HFM06,2006-05-09 12:30,9,104.305,104.305,104.305,104.305,152
HFM06,2006-05-09 13:00,9,104.305,104.305,104.305,104.305,828
HFM06,2006-05-09 13:30,9,104.305,104.305,104.305,104.305,160
HFM06,2006-05-09 14:00,9,104.305,104.305,104.305,104.305,213
HFM06,2006-05-09 14:30,9,104.3,104.305,104.295,104.3,2574
HFM06,2006-05-10 01:00,10,104.305,104.305,104.285,104.29,21675
HFM06,2006-05-10 01:30,10,104.29,104.295,104.275,104.28,43599
HFM06,2006-05-10 02:00,10,104.28,104.295,104.28,104.29,34951
HFM06,2006-05-10 02:30,10,104.295,104.295,104.29,104.295,10700
HFM06,2006-05-10 03:00,10,104.295,104.31,104.295,104.3,28898
HFM06,2006-05-10 03:30,10,104.3,104.305,104.295,104.3,16567
HFM06,2006-05-10 04:00,10,104.295,104.3,104.295,104.295,6048
HFM06,2006-05-10 04:30,10,104.3,104.32,104.29,104.32,49944
HFM06,2006-05-10 05:00,10,104.32,104.33,104.315,104.325,31087
HFM06,2006-05-10 05:30,10,104.325,104.345,104.305,104.34,105404
HFM06,2006-05-10 06:00,10,104.34,104.345,104.325,104.33,22548
HFM06,2006-05-10 06:30,10,104.335,104.34,104.325,104.34,18739
HFM06,2006-05-10 07:00,10,104.345,104.36,104.34,104.35,43913
HFM06,2006-05-10 07:30,10,104.35,104.355,104.34,104.345,23752
HFM06,2006-05-10 08:00,10,104.345,104.355,104.34,104.35,19821
HFM06,2006-05-10 08:30,10,104.345,104.36,104.345,104.35,25219
HFM06,2006-05-10 09:00,10,104.355,104.355,104.34,104.345,17581
HFM06,2006-05-10 09:30,10,104.35,104.355,104.345,104.355,14012
HFM06,2006-05-10 10:00,10,104.35,104.36,104.35,104.35,13304
HFM06,2006-05-10 10:30,10,104.355,104.395,104.35,104.395,54088
HFM06,2006-05-10 11:00,10,104.39,104.39,104.38,104.385,16358
HFM06,2006-05-10 11:30,10,104.385,104.39,104.38,104.385,7974
HFM06,2006-05-10 12:00,10,104.38,104.385,104.375,104.38,4068
HFM06,2006-05-10 12:30,10,104.38,104.38,104.375,104.38,2223
HFM06,2006-05-10 13:00,10,104.38,104.4,104.33,104.335,11016
HFM06,2006-05-10 13:30,10,104.335,104.355,104.33,104.345,4961
HFM06,2006-05-10 14:00,10,104.345,104.345,104.34,104.345,209
HFM06,2006-05-10 14:30,10,104.345,104.345,104.335,104.335,1389
HFM06,2006-05-11 01:00,11,104.335,104.35,104.33,104.345,16846
HFM06,2006-05-11 01:30,11,104.345,104.345,104.325,104.33,17908
HFM06,2006-05-11 02:00,11,104.33,104.335,104.32,104.32,22158
HFM06,2006-05-11 02:30,11,104.325,104.325,104.31,104.32,35339
HFM06,2006-05-11 03:00,11,104.315,104.335,104.315,104.32,28726
HFM06,2006-05-11 03:30,11,104.32,104.33,104.295,104.295,70185
HFM06,2006-05-11 04:00,11,104.295,104.305,104.29,104.295,42401
HFM06,2006-05-11 04:30,11,104.295,104.31,104.295,104.305,44506
HFM06,2006-05-11 05:00,11,104.305,104.315,104.3,104.31,25482
HFM06,2006-05-11 05:30,11,104.305,104.31,104.29,104.3,26542
HFM06,2006-05-11 06:00,11,104.3,104.305,104.29,104.295,17349
HFM06,2006-05-11 06:30,11,104.295,104.305,104.29,104.29,15211
HFM06,2006-05-11 07:00,11,104.29,104.31,104.29,104.31,15365
HFM06,2006-05-11 07:30,11,104.31,104.32,104.295,104.3,47993
HFM06,2006-05-11 08:00,11,104.295,104.31,104.29,104.295,24962
HFM06,2006-05-11 08:30,11,104.295,104.295,104.28,104.295,55020
HFM06,2006-05-11 09:00,11,104.295,104.3,104.29,104.29,14169
HFM06,2006-05-11 09:30,11,104.29,104.3,104.28,104.29,29131
HFM06,2006-05-11 10:00,11,104.29,104.295,104.285,104.29,15731
HFM06,2006-05-11 10:30,11,104.285,104.29,104.275,104.285,25843
HFM06,2006-05-11 11:00,11,104.29,104.29,104.285,104.29,6327
HFM06,2006-05-11 11:30,11,104.29,104.3,104.285,104.295,8545
HFM06,2006-05-11 12:00,11,104.295,104.3,104.285,104.29,3124
HFM06,2006-05-11 12:30,11,104.295,104.295,104.29,104.29,827
HFM06,2006-05-11 13:00,11,104.29,104.29,104.285,104.29,1680
HFM06,2006-05-11 13:30,11,104.29,104.29,104.29,104.29,270
HFM06,2006-05-11 14:00,11,104.29,104.3,104.29,104.29,8
HFM06,2006-05-11 14:30,11,104.29,104.295,104.285,104.285,339
HFM06,2006-05-12 01:00,12,104.29,104.315,104.29,104.295,23021
HFM06,2006-05-12 01:30,12,104.295,104.295,104.245,104.255,57523
HFM06,2006-05-12 02:00,12,104.255,104.275,104.255,104.27,41465
HFM06,2006-05-12 02:30,12,104.265,104.275,104.255,104.265,23563
HFM06,2006-05-12 03:00,12,104.265,104.28,104.26,104.27,21795
HFM06,2006-05-12 03:30,12,104.27,104.28,104.27,104.275,11090
HFM06,2006-05-12 04:00,12,104.275,104.295,104.27,104.295,34083
HFM06,2006-05-12 04:30,12,104.295,104.33,104.295,104.315,91923
HFM06,2006-05-12 05:00,12,104.315,104.365,104.31,104.365,71426
HFM06,2006-05-12 05:30,12,104.365,104.38,104.345,104.37,91010
HFM06,2006-05-12 06:00,12,104.37,104.375,104.36,104.37,30906
HFM06,2006-05-12 06:30,12,104.365,104.37,104.325,104.33,44924
HFM06,2006-05-12 07:00,12,104.33,104.345,104.325,104.335,36285
HFM06,2006-05-12 07:30,12,104.33,104.34,104.315,104.335,64162
HFM06,2006-05-12 08:00,12,104.335,104.34,104.325,104.335,23554
HFM06,2006-05-12 08:30,12,104.335,104.36,104.33,104.345,36117
HFM06,2006-05-12 09:00,12,104.35,104.36,104.345,104.35,28141
HFM06,2006-05-12 09:30,12,104.355,104.365,104.345,104.355,38310
HFM06,2006-05-12 10:00,12,104.35,104.355,104.34,104.345,30701
HFM06,2006-05-12 10:30,12,104.34,104.345,104.33,104.34,13806
HFM06,2006-05-12 11:00,12,104.34,104.35,104.335,104.34,14991
HFM06,2006-05-12 11:30,12,104.34,104.345,104.34,104.345,6246
HFM06,2006-05-12 12:00,12,104.345,104.345,104.34,104.34,1977
HFM06,2006-05-12 12:30,12,104.34,104.345,104.34,104.345,1487
HFM06,2006-05-12 13:00,12,104.34,104.34,104.335,104.34,263
HFM06,2006-05-12 13:30,12,104.34,104.34,104.335,104.34,159
HFM06,2006-05-12 14:00,12,104.335,104.34,104.33,104.33,1653
HFM06,2006-05-12 14:30,12,104.335,104.34,104.33,104.33,356
HFM06,2006-05-12 15:00,12,104.335,104.335,104.335,104.335,34
HFM06,2006-05-15 01:00,15,104.335,104.355,104.325,104.355,22108
HFM06,2006-05-15 01:30,15,104.35,104.375,104.35,104.365,40129
HFM06,2006-05-15 02:00,15,104.37,104.425,104.36,104.415,104916
HFM06,2006-05-15 02:30,15,104.41,104.415,104.395,104.4,56958
HFM06,2006-05-15 03:00,15,104.4,104.445,104.395,104.435,108730
HFM06,2006-05-15 03:30,15,104.435,104.44,104.415,104.425,38352
HFM06,2006-05-15 04:00,15,104.43,104.435,104.415,104.42,50061
HFM06,2006-05-15 04:30,15,104.425,104.43,104.42,104.43,20617
HFM06,2006-05-15 05:00,15,104.425,104.435,104.425,104.435,13411
HFM06,2006-05-15 05:30,15,104.435,104.44,104.425,104.43,19124
HFM06,2006-05-15 06:00,15,104.435,104.435,104.42,104.43,9809
HFM06,2006-05-15 06:30,15,104.435,104.435,104.425,104.43,4887
HFM06,2006-05-15 07:00,15,104.425,104.44,104.42,104.435,30080
HFM06,2006-05-15 07:30,15,104.435,104.435,104.41,104.42,50227
HFM06,2006-05-15 08:00,15,104.42,104.435,104.42,104.43,22389
HFM06,2006-05-15 08:30,15,104.435,104.46,104.43,104.455,45982
HFM06,2006-05-15 09:00,15,104.455,104.47,104.45,104.46,61014
HFM06,2006-05-15 09:30,15,104.455,104.49,104.45,104.49,65754
HFM06,2006-05-15 10:00,15,104.49,104.495,104.475,104.485,51572
HFM06,2006-05-15 10:30,15,104.485,104.495,104.48,104.485,29853
HFM06,2006-05-15 11:00,15,104.485,104.485,104.47,104.48,14056
HFM06,2006-05-15 11:30,15,104.48,104.49,104.475,104.48,15363
HFM06,2006-05-15 12:00,15,104.48,104.48,104.475,104.475,2630
HFM06,2006-05-15 12:30,15,104.48,104.48,104.475,104.48,981
HFM06,2006-05-15 13:00,15,104.475,104.475,104.475,104.475,245
HFM06,2006-05-15 13:30,15,104.475,104.48,104.475,104.48,361
HFM06,2006-05-15 14:00,15,104.48,104.49,104.48,104.48,420
HFM06,2006-05-15 14:30,15,104.48,104.48,104.47,104.47,653
HFM06,2006-05-15 15:00,15,104.47,104.47,104.47,104.47,27
HFM06,2006-05-16 01:00,16,104.49,104.505,104.475,104.495,45742
HFM06,2006-05-16 01:30,16,104.5,104.52,104.5,104.515,45231
HFM06,2006-05-16 02:00,16,104.515,104.525,104.46,104.465,93499
HFM06,2006-05-16 02:30,16,104.47,104.495,104.465,104.49,47479
HFM06,2006-05-16 03:00,16,104.485,104.49,104.475,104.48,20786
HFM06,2006-05-16 03:30,16,104.475,104.5,104.465,104.5,41503
HFM06,2006-05-16 04:00,16,104.5,104.52,104.48,104.49,118121
HFM06,2006-05-16 04:30,16,104.49,104.495,104.47,104.485,43192
HFM06,2006-05-16 05:00,16,104.49,104.495,104.48,104.49,25323
HFM06,2006-05-16 05:30,16,104.49,104.5,104.485,104.485,22966
HFM06,2006-05-16 06:00,16,104.49,104.495,104.485,104.495,12249
HFM06,2006-05-16 06:30,16,104.49,104.505,104.49,104.49,14144
HFM06,2006-05-16 07:00,16,104.49,104.515,104.485,104.505,29917
HFM06,2006-05-16 07:30,16,104.505,104.525,104.495,104.52,80868
HFM06,2006-05-16 08:00,16,104.52,104.52,104.495,104.505,43728
HFM06,2006-05-16 08:30,16,104.505,104.51,104.495,104.505,16019
HFM06,2006-05-16 09:00,16,104.505,104.515,104.5,104.505,21664
HFM06,2006-05-16 09:30,16,104.505,104.53,104.505,104.525,47700
HFM06,2006-05-16 10:00,16,104.53,104.555,104.52,104.55,84089
HFM06,2006-05-16 10:30,16,104.55,104.555,104.54,104.55,25137
HFM06,2006-05-16 11:00,16,104.55,104.55,104.54,104.545,7808
HFM06,2006-05-16 11:30,16,104.545,104.55,104.54,104.545,11447
HFM06,2006-05-16 12:00,16,104.54,104.55,104.535,104.54,5098
HFM06,2006-05-16 12:30,16,104.54,104.545,104.54,104.545,688
HFM06,2006-05-16 13:00,16,104.545,104.545,104.54,104.54,602
HFM06,2006-05-16 13:30,16,104.54,104.54,104.54,104.54,55
HFM06,2006-05-16 14:00,16,104.545,104.55,104.54,104.55,324
HFM06,2006-05-16 14:30,16,104.545,104.55,104.54,104.545,1860
HFM06,2006-05-16 15:00,16,104.54,104.54,104.54,104.54,32
HFM06,2006-05-17 01:00,17,104.545,104.55,104.54,104.545,18212
HFM06,2006-05-17 01:30,17,104.54,104.55,104.53,104.535,19113
HFM06,2006-05-17 02:00,17,104.53,104.54,104.525,104.535,28604
HFM06,2006-05-17 02:30,17,104.535,104.535,104.505,104.52,57303
HFM06,2006-05-17 03:00,17,104.515,104.53,104.515,104.52,28207
HFM06,2006-05-17 03:30,17,104.52,104.525,104.51,104.515,37345
HFM06,2006-05-17 04:00,17,104.515,104.53,104.505,104.53,47901
HFM06,2006-05-17 04:30,17,104.525,104.53,104.505,104.515,36273
HFM06,2006-05-17 05:00,17,104.515,104.52,104.505,104.51,43445
HFM06,2006-05-17 05:30,17,104.505,104.515,104.5,104.51,17352
HFM06,2006-05-17 06:00,17,104.51,104.52,104.51,104.515,17572
HFM06,2006-05-17 06:30,17,104.515,104.525,104.51,104.52,11900
HFM06,2006-05-17 07:00,17,104.515,104.525,104.49,104.495,33898
HFM06,2006-05-17 07:30,17,104.49,104.5,104.47,104.48,125549
HFM06,2006-05-17 08:00,17,104.48,104.485,104.46,104.465,51933
HFM06,2006-05-17 08:30,17,104.46,104.475,104.455,104.465,36237
HFM06,2006-05-17 09:00,17,104.47,104.475,104.44,104.445,83061
HFM06,2006-05-17 09:30,17,104.445,104.455,104.435,104.445,50084
HFM06,2006-05-17 10:00,17,104.45,104.485,104.445,104.48,51804
HFM06,2006-05-17 10:30,17,104.485,104.5,104.48,104.485,46712
HFM06,2006-05-17 11:00,17,104.485,104.495,104.485,104.49,20016
HFM06,2006-05-17 11:30,17,104.49,104.495,104.485,104.49,7296
HFM06,2006-05-17 12:00,17,104.49,104.49,104.48,104.485,6532
HFM06,2006-05-17 12:30,17,104.485,104.49,104.48,104.485,1049
HFM06,2006-05-17 13:00,17,104.48,104.485,104.48,104.485,119
HFM06,2006-05-17 13:30,17,104.485,104.495,104.485,104.495,363
HFM06,2006-05-17 14:00,17,104.495,104.495,104.495,104.495,99
HFM06,2006-05-17 14:30,17,104.49,104.5,104.49,104.495,804
HFM06,2006-05-17 15:00,17,104.5,104.5,104.5,104.5,141
HFM06,2006-05-18 01:00,18,104.5,104.5,104.48,104.485,14946
HFM06,2006-05-18 01:30,18,104.485,104.51,104.48,104.51,16488
HFM06,2006-05-18 02:00,18,104.505,104.555,104.495,104.54,64988
HFM06,2006-05-18 02:30,18,104.54,104.545,104.52,104.525,62042
HFM06,2006-05-18 03:00,18,104.525,104.53,104.51,104.515,49483
HFM06,2006-05-18 03:30,18,104.515,104.515,104.5,104.505,44670
HFM06,2006-05-18 04:00,18,104.51,104.525,104.51,104.52,58700
HFM06,2006-05-18 04:30,18,104.515,104.535,104.515,104.535,50179
HFM06,2006-05-18 05:00,18,104.535,104.535,104.525,104.53,35123
HFM06,2006-05-18 05:30,18,104.53,104.54,104.525,104.53,12553
HFM06,2006-05-18 06:00,18,104.53,104.54,104.525,104.535,27182
HFM06,2006-05-18 06:30,18,104.535,104.535,104.52,104.53,21004
HFM06,2006-05-18 07:00,18,104.53,104.545,104.53,104.535,34744
HFM06,2006-05-18 07:30,18,104.535,104.55,104.525,104.55,58178
HFM06,2006-05-18 08:00,18,104.545,104.55,104.535,104.545,65928
HFM06,2006-05-18 08:30,18,104.54,104.55,104.53,104.535,36130
HFM06,2006-05-18 09:00,18,104.535,104.54,104.525,104.525,39497
HFM06,2006-05-18 09:30,18,104.525,104.54,104.525,104.54,29911
HFM06,2006-05-18 10:00,18,104.54,104.555,104.54,104.545,36263
HFM06,2006-05-18 10:30,18,104.54,104.545,104.525,104.525,26241
HFM06,2006-05-18 11:00,18,104.525,104.545,104.52,104.525,15933
HFM06,2006-05-18 11:30,18,104.525,104.535,104.525,104.53,9830
HFM06,2006-05-18 12:00,18,104.535,104.535,104.525,104.53,2247
HFM06,2006-05-18 12:30,18,104.53,104.53,104.525,104.53,370
HFM06,2006-05-18 13:00,18,104.53,104.535,104.53,104.535,1046
HFM06,2006-05-18 13:30,18,104.535,104.535,104.535,104.535,295
HFM06,2006-05-18 14:00,18,104.54,104.54,104.54,104.54,500
HFM06,2006-05-18 14:30,18,104.54,104.55,104.535,104.55,1521
HFM06,2006-05-18 15:00,18,104.55,104.55,104.55,104.55,62
HFM06,2006-05-19 01:00,19,104.555,104.585,104.555,104.565,37683
HFM06,2006-05-19 01:30,19,104.565,104.57,104.545,104.56,28805
HFM06,2006-05-19 02:00,19,104.56,104.56,104.535,104.545,42189
HFM06,2006-05-19 02:30,19,104.545,104.545,104.51,104.52,55974
HFM06,2006-05-19 03:00,19,104.52,104.53,104.51,104.515,38375
HFM06,2006-05-19 03:30,19,104.515,104.525,104.505,104.52,34800
HFM06,2006-05-19 04:00,19,104.515,104.535,104.515,104.53,19411
HFM06,2006-05-19 04:30,19,104.53,104.53,104.52,104.53,26938
HFM06,2006-05-19 05:00,19,104.53,104.53,104.48,104.5,67475
HFM06,2006-05-19 05:30,19,104.5,104.505,104.495,104.5,18804
HFM06,2006-05-19 06:00,19,104.5,104.52,104.495,104.52,25067
HFM06,2006-05-19 06:30,19,104.52,104.525,104.515,104.525,9502
HFM06,2006-05-19 07:00,19,104.52,104.53,104.515,104.52,23809
HFM06,2006-05-19 07:30,19,104.52,104.53,104.52,104.52,18580
HFM06,2006-05-19 08:00,19,104.52,104.525,104.515,104.52,9205
HFM06,2006-05-19 08:30,19,104.52,104.555,104.515,104.55,30692
HFM06,2006-05-19 09:00,19,104.55,104.565,104.54,104.555,26642
HFM06,2006-05-19 09:30,19,104.555,104.565,104.55,104.56,20483
HFM06,2006-05-19 10:00,19,104.565,104.575,104.54,104.54,33696
HFM06,2006-05-19 10:30,19,104.545,104.555,104.54,104.55,14156
HFM06,2006-05-19 11:00,19,104.555,104.555,104.535,104.535,3988
HFM06,2006-05-19 11:30,19,104.535,104.54,104.515,104.52,5172
HFM06,2006-05-19 12:00,19,104.52,104.52,104.515,104.515,1990
HFM06,2006-05-19 12:30,19,104.52,104.52,104.52,104.52,303
HFM06,2006-05-19 13:00,19,104.52,104.53,104.52,104.52,168
HFM06,2006-05-19 13:30,19,104.525,104.53,104.525,104.53,13
HFM06,2006-05-19 14:00,19,104.53,104.535,104.525,104.53,1658
HFM06,2006-05-19 14:30,19,104.525,104.53,104.525,104.53,367
HFM06,2006-05-19 15:00,19,104.53,104.53,104.53,104.53,2
HFM06,2006-05-22 01:00,22,104.55,104.565,104.54,104.56,25567
HFM06,2006-05-22 01:30,22,104.565,104.575,104.545,104.57,31836
HFM06,2006-05-22 02:00,22,104.57,104.585,104.565,104.57,40195
HFM06,2006-05-22 02:30,22,104.575,104.605,104.575,104.6,68164
HFM06,2006-05-22 03:00,22,104.6,104.66,104.6,104.635,159784
HFM06,2006-05-22 03:30,22,104.63,104.635,104.615,104.62,43866
HFM06,2006-05-22 04:00,22,104.62,104.625,104.61,104.615,46424
HFM06,2006-05-22 04:30,22,104.615,104.635,104.615,104.625,37309
HFM06,2006-05-22 05:00,22,104.625,104.635,104.62,104.625,22930
HFM06,2006-05-22 05:30,22,104.625,104.63,104.625,104.625,20908
HFM06,2006-05-22 06:00,22,104.625,104.63,104.62,104.625,25592
HFM06,2006-05-22 06:30,22,104.63,104.635,104.625,104.63,15298
HFM06,2006-05-22 07:00,22,104.63,104.63,104.62,104.625,13335
HFM06,2006-05-22 07:30,22,104.625,104.625,104.605,104.605,48304
HFM06,2006-05-22 08:00,22,104.605,104.63,104.6,104.62,43452
HFM06,2006-05-22 08:30,22,104.625,104.645,104.615,104.63,36203
HFM06,2006-05-22 09:00,22,104.635,104.65,104.63,104.64,30514
HFM06,2006-05-22 09:30,22,104.64,104.645,104.625,104.63,26570
HFM06,2006-05-22 10:00,22,104.635,104.65,104.63,104.645,28582
HFM06,2006-05-22 10:30,22,104.645,104.655,104.635,104.65,14570
HFM06,2006-05-22 11:00,22,104.65,104.65,104.635,104.645,9810
HFM06,2006-05-22 11:30,22,104.645,104.645,104.63,104.64,6253
HFM06,2006-05-22 12:00,22,104.64,104.64,104.635,104.64,1638
HFM06,2006-05-22 12:30,22,104.64,104.64,104.63,104.635,472
HFM06,2006-05-22 13:00,22,104.64,104.645,104.635,104.635,616
HFM06,2006-05-22 13:30,22,104.635,104.635,104.63,104.635,194
HFM06,2006-05-22 14:00,22,104.63,104.635,104.63,104.63,3063
HFM06,2006-05-22 14:30,22,104.625,104.63,104.615,104.615,2219
HFM06,2006-05-23 01:00,23,104.635,104.635,104.62,104.625,14973
HFM06,2006-05-23 01:30,23,104.62,104.625,104.595,104.6,43781
HFM06,2006-05-23 02:00,23,104.6,104.605,104.59,104.595,33121
HFM06,2006-05-23 02:30,23,104.6,104.61,104.595,104.6,37506
HFM06,2006-05-23 03:00,23,104.605,104.625,104.6,104.62,35461
HFM06,2006-05-23 03:30,23,104.62,104.625,104.605,104.62,48134
HFM06,2006-05-23 04:00,23,104.615,104.625,104.61,104.62,30732
HFM06,2006-05-23 04:30,23,104.625,104.63,104.615,104.625,47190
HFM06,2006-05-23 05:00,23,104.625,104.63,104.61,104.62,16114
HFM06,2006-05-23 05:30,23,104.62,104.63,104.615,104.615,24825
HFM06,2006-05-23 06:00,23,104.62,104.625,104.61,104.615,16187
HFM06,2006-05-23 06:30,23,104.615,104.615,104.59,104.605,25706
HFM06,2006-05-23 07:00,23,104.605,104.615,104.6,104.6,21578
HFM06,2006-05-23 07:30,23,104.605,104.605,104.59,104.6,43534
HFM06,2006-05-23 08:00,23,104.595,104.6,104.585,104.595,29436
HFM06,2006-05-23 08:30,23,104.595,104.625,104.59,104.62,41955
HFM06,2006-05-23 09:00,23,104.62,104.625,104.605,104.615,37041
HFM06,2006-05-23 09:30,23,104.615,104.62,104.6,104.605,34052
HFM06,2006-05-23 10:00,23,104.605,104.625,104.59,104.61,36181
HFM06,2006-05-23 10:30,23,104.61,104.62,104.61,104.62,7644
HFM06,2006-05-23 11:00,23,104.62,104.62,104.615,104.62,4169
HFM06,2006-05-23 11:30,23,104.62,104.62,104.615,104.62,857
HFM06,2006-05-23 12:00,23,104.62,104.62,104.615,104.615,2127
HFM06,2006-05-23 12:30,23,104.615,104.615,104.615,104.615,261
HFM06,2006-05-23 13:00,23,104.615,104.62,104.615,104.62,43
HFM06,2006-05-23 13:30,23,104.62,104.62,104.62,104.62,92
HFM06,2006-05-23 14:00,23,104.62,104.62,104.62,104.62,23
HFM06,2006-05-23 14:30,23,104.615,104.62,104.615,104.62,435
HFM06,2006-05-23 15:00,23,104.62,104.62,104.62,104.62,97
HFM06,2006-05-24 01:00,24,104.65,104.66,104.64,104.65,29460
HFM06,2006-05-24 01:30,24,104.655,104.66,104.64,104.645,25704
HFM06,2006-05-24 02:00,24,104.64,104.65,104.63,104.64,49141
HFM06,2006-05-24 02:30,24,104.64,104.66,104.615,104.615,60416
HFM06,2006-05-24 03:00,24,104.615,104.625,104.595,104.605,107675
HFM06,2006-05-24 03:30,24,104.6,104.61,104.585,104.6,103327
HFM06,2006-05-24 04:00,24,104.6,104.64,104.6,104.64,59129
HFM06,2006-05-24 04:30,24,104.64,104.66,104.63,104.645,111792
HFM06,2006-05-24 05:00,24,104.65,104.68,104.64,104.675,69563
HFM06,2006-05-24 05:30,24,104.675,104.69,104.66,104.66,75012
HFM06,2006-05-24 06:00,24,104.665,104.67,104.655,104.66,36557
HFM06,2006-05-24 06:30,24,104.655,104.665,104.645,104.65,22491
HFM06,2006-05-24 07:00,24,104.655,104.67,104.65,104.665,32259
HFM06,2006-05-24 07:30,24,104.665,104.67,104.65,104.655,58953
HFM06,2006-05-24 08:00,24,104.655,104.655,104.635,104.645,47984
HFM06,2006-05-24 08:30,24,104.645,104.655,104.64,104.645,45166
HFM06,2006-05-24 09:00,24,104.645,104.645,104.635,104.635,43452
HFM06,2006-05-24 09:30,24,104.64,104.645,104.63,104.64,39190
HFM06,2006-05-24 10:00,24,104.64,104.645,104.635,104.645,22195
HFM06,2006-05-24 10:30,24,104.645,104.65,104.635,104.64,17209
HFM06,2006-05-24 11:00,24,104.635,104.65,104.635,104.645,5752
HFM06,2006-05-24 11:30,24,104.645,104.655,104.64,104.65,2854
HFM06,2006-05-24 12:00,24,104.65,104.66,104.65,104.66,4825
HFM06,2006-05-24 12:30,24,104.655,104.665,104.65,104.65,1265
HFM06,2006-05-24 13:00,24,104.655,104.655,104.655,104.655,481
HFM06,2006-05-24 13:30,24,104.655,104.655,104.645,104.655,356
HFM06,2006-05-24 14:00,24,104.65,104.66,104.65,104.66,401
HFM06,2006-05-24 14:30,24,104.66,104.66,104.65,104.655,1426
HFM06,2006-05-25 01:00,25,104.66,104.67,104.65,104.66,27730
HFM06,2006-05-25 01:30,25,104.66,104.68,104.65,104.65,24841
HFM06,2006-05-25 02:00,25,104.655,104.655,104.64,104.645,25244
HFM06,2006-05-25 02:30,25,104.645,104.66,104.64,104.655,28227
HFM06,2006-05-25 03:00,25,104.655,104.665,104.64,104.64,24882
HFM06,2006-05-25 03:30,25,104.645,104.655,104.645,104.655,17741
HFM06,2006-05-25 04:00,25,104.65,104.655,104.64,104.645,21961
HFM06,2006-05-25 04:30,25,104.645,104.66,104.645,104.66,34265
HFM06,2006-05-25 05:00,25,104.655,104.67,104.65,104.665,54664
HFM06,2006-05-25 05:30,25,104.66,104.665,104.655,104.665,20402
HFM06,2006-05-25 06:00,25,104.665,104.665,104.655,104.66,20736
HFM06,2006-05-25 06:30,25,104.66,104.66,104.645,104.645,11273
HFM06,2006-05-25 07:00,25,104.65,104.67,104.645,104.655,17899
HFM06,2006-05-25 07:30,25,104.66,104.675,104.65,104.655,67462
HFM06,2006-05-25 08:00,25,104.655,104.66,104.645,104.655,46980
HFM06,2006-05-25 08:30,25,104.655,104.66,104.65,104.655,36085
HFM06,2006-05-25 09:00,25,104.655,104.665,104.65,104.655,26134
HFM06,2006-05-25 09:30,25,104.655,104.66,104.65,104.655,10288
HFM06,2006-05-25 10:00,25,104.655,104.66,104.65,104.655,13895
HFM06,2006-05-25 10:30,25,104.655,104.66,104.65,104.66,20425
HFM06,2006-05-25 11:00,25,104.66,104.665,104.655,104.665,11591
HFM06,2006-05-25 11:30,25,104.665,104.67,104.655,104.665,6546
HFM06,2006-05-25 12:00,25,104.66,104.665,104.655,104.655,2498
HFM06,2006-05-25 12:30,25,104.655,104.66,104.655,104.66,322
HFM06,2006-05-25 13:00,25,104.665,104.665,104.66,104.66,405
HFM06,2006-05-25 13:30,25,104.655,104.655,104.645,104.645,4993
HFM06,2006-05-25 14:00,25,104.645,104.65,104.645,104.645,2128
HFM06,2006-05-25 14:30,25,104.65,104.65,104.64,104.64,853
HFM06,2006-05-26 01:00,26,104.64,104.65,104.63,104.64,20769
HFM06,2006-05-26 01:30,26,104.645,104.645,104.615,104.62,22357
HFM06,2006-05-26 02:00,26,104.62,104.63,104.615,104.62,18525
HFM06,2006-05-26 02:30,26,104.615,104.635,104.615,104.635,29816
HFM06,2006-05-26 03:00,26,104.635,104.64,104.625,104.635,18165
HFM06,2006-05-26 03:30,26,104.64,104.645,104.63,104.64,23043
HFM06,2006-05-26 04:00,26,104.635,104.65,104.635,104.64,22568
HFM06,2006-05-26 04:30,26,104.64,104.645,104.635,104.64,11945
HFM06,2006-05-26 05:00,26,104.64,104.645,104.635,104.64,14028
HFM06,2006-05-26 05:30,26,104.635,104.64,104.63,104.635,20599
HFM06,2006-05-26 06:00,26,104.635,104.64,104.635,104.64,5570
HFM06,2006-05-26 06:30,26,104.64,104.64,104.635,104.64,3770
HFM06,2006-05-26 07:00,26,104.64,104.645,104.63,104.64,18899
HFM06,2006-05-26 07:30,26,104.635,104.66,104.625,104.65,56569
HFM06,2006-05-26 08:00,26,104.655,104.66,104.65,104.655,23287
HFM06,2006-05-26 08:30,26,104.655,104.665,104.645,104.66,18362
HFM06,2006-05-26 09:00,26,104.66,104.665,104.655,104.66,18142
HFM06,2006-05-26 09:30,26,104.66,104.665,104.655,104.66,17324
HFM06,2006-05-26 10:00,26,104.66,104.665,104.655,104.66,7927
HFM06,2006-05-26 10:30,26,104.66,104.66,104.645,104.65,5903
HFM06,2006-05-26 11:00,26,104.655,104.655,104.645,104.65,3188
HFM06,2006-05-26 11:30,26,104.65,104.655,104.645,104.65,855
HFM06,2006-05-26 12:00,26,104.65,104.65,104.64,104.645,88
HFM06,2006-05-26 12:30,26,104.645,104.65,104.64,104.65,713
HFM06,2006-05-26 13:00,26,104.65,104.65,104.65,104.65,7
HFM06,2006-05-26 13:30,26,104.65,104.655,104.645,104.655,964
HFM06,2006-05-26 14:00,26,104.655,104.655,104.655,104.655,1
HFM06,2006-05-26 14:30,26,104.65,104.65,104.65,104.65,92
HFM06,2006-05-26 15:00,26,104.655,104.655,104.655,104.655,4
HFM06,2006-05-29 01:00,29,104.655,104.66,104.635,104.64,5715
HFM06,2006-05-29 01:30,29,104.645,104.645,104.625,104.635,5600
HFM06,2006-05-29 02:00,29,104.63,104.635,104.63,104.635,2069
HFM06,2006-05-29 02:30,29,104.635,104.635,104.63,104.63,4081
HFM06,2006-05-29 03:00,29,104.635,104.635,104.615,104.62,10131
HFM06,2006-05-29 03:30,29,104.62,104.625,104.61,104.615,8567
HFM06,2006-05-29 04:00,29,104.615,104.625,104.61,104.62,8137
HFM06,2006-05-29 04:30,29,104.62,104.625,104.615,104.625,7454
HFM06,2006-05-29 05:00,29,104.62,104.625,104.615,104.625,3451
HFM06,2006-05-29 05:30,29,104.62,104.625,104.62,104.625,2946
HFM06,2006-05-29 06:00,29,104.62,104.625,104.62,104.62,4117
HFM06,2006-05-29 06:30,29,104.62,104.62,104.615,104.62,1859
HFM06,2006-05-29 07:00,29,104.62,104.625,104.62,104.62,1633
HFM06,2006-05-29 07:30,29,104.625,104.625,104.615,104.615,3233
HFM06,2006-05-29 08:00,29,104.615,104.62,104.61,104.62,4205
HFM06,2006-05-29 08:30,29,104.62,104.625,104.615,104.62,3967
HFM06,2006-05-29 09:00,29,104.62,104.63,104.615,104.63,6765
HFM06,2006-05-29 09:30,29,104.625,104.635,104.625,104.63,3764
HFM06,2006-05-29 10:00,29,104.635,104.635,104.625,104.625,7674
HFM06,2006-05-29 10:30,29,104.625,104.625,104.62,104.62,2022
HFM06,2006-05-29 11:00,29,104.625,104.625,104.62,104.62,2035
HFM06,2006-05-29 11:30,29,104.625,104.63,104.625,104.63,1505
HFM06,2006-05-29 12:00,29,104.625,104.63,104.62,104.63,101
HFM06,2006-05-29 12:30,29,104.63,104.63,104.63,104.63,1
HFM06,2006-05-29 13:30,29,104.625,104.625,104.62,104.62,2
HFM06,2006-05-29 14:00,29,104.62,104.62,104.615,104.615,10
HFM06,2006-05-29 14:30,29,104.615,104.615,104.615,104.615,2
HFM06,2006-05-30 01:00,30,104.64,104.64,104.625,104.635,15479
HFM06,2006-05-30 01:30,30,104.635,104.665,104.63,104.65,31641
HFM06,2006-05-30 02:00,30,104.655,104.66,104.645,104.645,22179
HFM06,2006-05-30 02:30,30,104.645,104.655,104.63,104.64,36104
HFM06,2006-05-30 03:00,30,104.64,104.64,104.62,104.625,55120
HFM06,2006-05-30 03:30,30,104.63,104.635,104.58,104.585,104854
HFM06,2006-05-30 04:00,30,104.585,104.595,104.57,104.57,54324
HFM06,2006-05-30 04:30,30,104.57,104.575,104.55,104.565,56300
HFM06,2006-05-30 05:00,30,104.56,104.565,104.545,104.565,46342
HFM06,2006-05-30 05:30,30,104.56,104.565,104.55,104.565,19476
HFM06,2006-05-30 06:00,30,104.56,104.565,104.555,104.56,16747
HFM06,2006-05-30 06:30,30,104.56,104.575,104.56,104.575,11016
HFM06,2006-05-30 07:00,30,104.57,104.575,104.56,104.56,15189
HFM06,2006-05-30 07:30,30,104.565,104.565,104.55,104.55,28313
HFM06,2006-05-30 08:00,30,104.555,104.56,104.54,104.55,55127
HFM06,2006-05-30 08:30,30,104.545,104.565,104.545,104.56,38186
HFM06,2006-05-30 09:00,30,104.555,104.585,104.555,104.575,46932
HFM06,2006-05-30 09:30,30,104.575,104.58,104.56,104.56,14047
HFM06,2006-05-30 10:00,30,104.56,104.565,104.555,104.565,30420
HFM06,2006-05-30 10:30,30,104.565,104.57,104.56,104.56,18464
HFM06,2006-05-30 11:00,30,104.565,104.57,104.56,104.57,6313
HFM06,2006-05-30 11:30,30,104.57,104.57,104.56,104.57,3189
HFM06,2006-05-30 12:00,30,104.57,104.57,104.565,104.57,859
HFM06,2006-05-30 12:30,30,104.57,104.57,104.57,104.57,10
HFM06,2006-05-30 13:00,30,104.57,104.57,104.565,104.565,883
HFM06,2006-05-30 13:30,30,104.565,104.565,104.56,104.565,516
HFM06,2006-05-30 14:00,30,104.565,104.57,104.565,104.57,18
HFM06,2006-05-30 14:30,30,104.565,104.57,104.565,104.57,350
HFM06,2006-05-31 01:00,31,104.585,104.59,104.565,104.58,15200
HFM06,2006-05-31 01:30,31,104.58,104.6,104.575,104.595,28965
HFM06,2006-05-31 02:00,31,104.59,104.61,104.585,104.595,56887
HFM06,2006-05-31 02:30,31,104.59,104.6,104.575,104.58,49675
HFM06,2006-05-31 03:00,31,104.575,104.59,104.575,104.58,34470
HFM06,2006-05-31 03:30,31,104.58,104.58,104.56,104.565,43706
HFM06,2006-05-31 04:00,31,104.565,104.565,104.525,104.535,114647
HFM06,2006-05-31 04:30,31,104.535,104.535,104.51,104.515,63419
HFM06,2006-05-31 05:00,31,104.52,104.525,104.51,104.52,97781
HFM06,2006-05-31 05:30,31,104.525,104.535,104.52,104.53,38087
HFM06,2006-05-31 06:00,31,104.525,104.53,104.505,104.525,66917
HFM06,2006-05-31 06:30,31,104.52,104.53,104.515,104.52,45228
HFM06,2006-05-31 07:00,31,104.52,104.525,104.515,104.525,26463
HFM06,2006-05-31 07:30,31,104.525,104.53,104.515,104.525,35823
HFM06,2006-05-31 08:00,31,104.525,104.525,104.515,104.525,14982
HFM06,2006-05-31 08:30,31,104.525,104.525,104.505,104.51,33593
HFM06,2006-05-31 09:00,31,104.505,104.525,104.5,104.515,50632
HFM06,2006-05-31 09:30,31,104.52,104.525,104.515,104.52,27754
HFM06,2006-05-31 10:00,31,104.52,104.525,104.485,104.49,72064
HFM06,2006-05-31 10:30,31,104.49,104.505,104.49,104.495,25418
HFM06,2006-05-31 11:00,31,104.5,104.505,104.49,104.49,14015
HFM06,2006-05-31 11:30,31,104.49,104.5,104.49,104.495,7227
HFM06,2006-05-31 12:00,31,104.495,104.505,104.495,104.495,1088
HFM06,2006-05-31 12:30,31,104.495,104.5,104.49,104.49,1681
HFM06,2006-05-31 13:00,31,104.5,104.5,104.485,104.485,2799
HFM06,2006-05-31 13:30,31,104.485,104.485,104.47,104.475,7168
HFM06,2006-05-31 14:00,31,104.48,104.48,104.46,104.465,1215
HFM06,2006-05-31 14:30,31,104.47,104.475,104.445,104.45,2356
HFM06,2006-05-31 15:00,31,104.45,104.45,104.45,104.45,1
HFM06,2006-06-01 01:00,1,104.46,104.48,104.455,104.465,24384
HFM06,2006-06-01 01:30,1,104.465,104.47,104.445,104.45,31942
HFM06,2006-06-01 02:00,1,104.45,104.46,104.445,104.45,35540
HFM06,2006-06-01 02:30,1,104.45,104.46,104.44,104.455,51270
HFM06,2006-06-01 03:00,1,104.45,104.46,104.45,104.45,47720
HFM06,2006-06-01 03:30,1,104.45,104.46,104.445,104.46,38379
HFM06,2006-06-01 04:00,1,104.46,104.48,104.455,104.46,81878
HFM06,2006-06-01 04:30,1,104.46,104.475,104.455,104.47,53911
HFM06,2006-06-01 05:00,1,104.475,104.475,104.465,104.465,18312
HFM06,2006-06-01 05:30,1,104.47,104.475,104.46,104.465,25239
HFM06,2006-06-01 06:00,1,104.46,104.47,104.46,104.465,20152
HFM06,2006-06-01 06:30,1,104.46,104.465,104.455,104.46,41959
HFM06,2006-06-01 07:00,1,104.465,104.47,104.455,104.46,20409
HFM06,2006-06-01 07:30,1,104.46,104.48,104.46,104.47,57815
HFM06,2006-06-01 08:00,1,104.47,104.49,104.465,104.48,49141
HFM06,2006-06-01 08:30,1,104.48,104.485,104.465,104.47,39311
HFM06,2006-06-01 09:00,1,104.47,104.48,104.465,104.47,50693
HFM06,2006-06-01 09:30,1,104.47,104.49,104.465,104.485,42670
HFM06,2006-06-01 10:00,1,104.485,104.485,104.475,104.485,21489
HFM06,2006-06-01 10:30,1,104.485,104.485,104.47,104.47,8829
HFM06,2006-06-01 11:00,1,104.47,104.47,104.465,104.47,8193
HFM06,2006-06-01 11:30,1,104.475,104.475,104.47,104.47,1981
HFM06,2006-06-01 12:00,1,104.47,104.47,104.47,104.47,619
HFM06,2006-06-01 12:30,1,104.47,104.47,104.465,104.47,90
HFM06,2006-06-01 13:00,1,104.465,104.47,104.465,104.465,103
HFM06,2006-06-01 13:30,1,104.47,104.47,104.47,104.47,305
HFM06,2006-06-01 14:00,1,104.475,104.475,104.47,104.47,821
HFM06,2006-06-01 14:30,1,104.47,104.475,104.465,104.465,1185
HFM06,2006-06-01 15:00,1,104.465,104.465,104.465,104.465,66
HFM06,2006-06-02 01:00,2,104.475,104.475,104.46,104.46,8525
HFM06,2006-06-02 01:30,2,104.46,104.47,104.455,104.47,12539
HFM06,2006-06-02 02:00,2,104.465,104.48,104.46,104.475,19222
HFM06,2006-06-02 02:30,2,104.475,104.475,104.46,104.465,25145
HFM06,2006-06-02 03:00,2,104.465,104.465,104.455,104.46,35137
HFM06,2006-06-02 03:30,2,104.46,104.47,104.455,104.455,23335
HFM06,2006-06-02 04:00,2,104.455,104.465,104.455,104.46,14980
HFM06,2006-06-02 04:30,2,104.46,104.465,104.455,104.46,13191
HFM06,2006-06-02 05:00,2,104.46,104.46,104.455,104.46,5286
HFM06,2006-06-02 05:30,2,104.455,104.46,104.45,104.46,21895
HFM06,2006-06-02 06:00,2,104.455,104.46,104.45,104.455,7970
HFM06,2006-06-02 06:30,2,104.455,104.46,104.445,104.45,20590
HFM06,2006-06-02 07:00,2,104.45,104.52,104.445,104.5,50756
HFM06,2006-06-02 07:30,2,104.5,104.52,104.485,104.515,140194
HFM06,2006-06-02 08:00,2,104.52,104.53,104.515,104.52,115737
HFM06,2006-06-02 08:30,2,104.525,104.525,104.515,104.52,53035
HFM06,2006-06-02 09:00,2,104.525,104.53,104.515,104.525,28971
HFM06,2006-06-02 09:30,2,104.525,104.53,104.515,104.525,31654
HFM06,2006-06-02 10:00,2,104.52,104.55,104.52,104.54,46431
HFM06,2006-06-02 10:30,2,104.54,104.55,104.53,104.54,20871
HFM06,2006-06-02 11:00,2,104.54,104.545,104.54,104.545,8644
HFM06,2006-06-02 11:30,2,104.545,104.565,104.54,104.545,20868
HFM06,2006-06-02 12:00,2,104.545,104.55,104.54,104.54,7261
HFM06,2006-06-02 12:30,2,104.545,104.55,104.535,104.54,759
HFM06,2006-06-02 13:00,2,104.54,104.545,104.54,104.545,320
HFM06,2006-06-02 13:30,2,104.54,104.54,104.535,104.54,578
HFM06,2006-06-02 14:00,2,104.54,104.54,104.54,104.54,2
HFM06,2006-06-02 14:30,2,104.54,104.54,104.53,104.535,1296
HFM06,2006-06-05 01:00,5,104.54,104.54,104.515,104.515,9201
HFM06,2006-06-05 01:30,5,104.515,104.53,104.51,104.52,13554
HFM06,2006-06-05 02:00,5,104.515,104.52,104.5,104.505,16420
HFM06,2006-06-05 02:30,5,104.5,104.505,104.49,104.5,21430
HFM06,2006-06-05 03:00,5,104.5,104.51,104.495,104.495,30088
HFM06,2006-06-05 03:30,5,104.5,104.505,104.485,104.49,26913
HFM06,2006-06-05 04:00,5,104.49,104.5,104.485,104.495,27158
HFM06,2006-06-05 04:30,5,104.49,104.5,104.48,104.495,24414
HFM06,2006-06-05 05:00,5,104.495,104.505,104.495,104.495,28870
HFM06,2006-06-05 05:30,5,104.495,104.495,104.485,104.49,27085
HFM06,2006-06-05 06:00,5,104.49,104.495,104.48,104.485,32261
HFM06,2006-06-05 06:30,5,104.485,104.485,104.475,104.485,29172
HFM06,2006-06-05 07:00,5,104.485,104.495,104.485,104.485,45626
HFM06,2006-06-05 07:30,5,104.485,104.49,104.48,104.485,19943
HFM06,2006-06-05 08:00,5,104.485,104.485,104.475,104.48,31227
HFM06,2006-06-05 08:30,5,104.48,104.48,104.465,104.47,25242
HFM06,2006-06-05 09:00,5,104.47,104.47,104.445,104.45,60662
HFM06,2006-06-05 09:30,5,104.45,104.45,104.415,104.42,59708
HFM06,2006-06-05 10:00,5,104.42,104.43,104.415,104.43,26552
HFM06,2006-06-05 10:30,5,104.425,104.435,104.425,104.43,13108
HFM06,2006-06-05 11:00,5,104.43,104.44,104.43,104.435,3221
HFM06,2006-06-05 11:30,5,104.43,104.435,104.425,104.435,2278
HFM06,2006-06-05 12:00,5,104.43,104.435,104.425,104.43,1629
HFM06,2006-06-05 12:30,5,104.43,104.435,104.43,104.43,191
HFM06,2006-06-05 13:00,5,104.43,104.43,104.42,104.425,1648
HFM06,2006-06-05 13:30,5,104.42,104.425,104.41,104.41,2446
HFM06,2006-06-05 14:00,5,104.41,104.42,104.405,104.41,1149
HFM06,2006-06-05 14:30,5,104.405,104.41,104.405,104.405,234
HFM06,2006-06-06 01:00,6,104.38,104.405,104.38,104.4,45238
HFM06,2006-06-06 01:30,6,104.4,104.415,104.395,104.41,25368
HFM06,2006-06-06 02:00,6,104.415,104.42,104.405,104.405,35009
HFM06,2006-06-06 02:30,6,104.405,104.41,104.38,104.4,72109
HFM06,2006-06-06 03:00,6,104.4,104.4,104.375,104.385,77638
HFM06,2006-06-06 03:30,6,104.385,104.4,104.385,104.395,25684
HFM06,2006-06-06 04:00,6,104.4,104.4,104.39,104.39,29567
HFM06,2006-06-06 04:30,6,104.395,104.4,104.395,104.395,21693
HFM06,2006-06-06 05:00,6,104.395,104.4,104.39,104.395,39019
HFM06,2006-06-06 05:30,6,104.395,104.4,104.39,104.395,15595
HFM06,2006-06-06 06:00,6,104.395,104.395,104.39,104.39,3864
HFM06,2006-06-06 06:30,6,104.395,104.395,104.385,104.395,17260
HFM06,2006-06-06 07:00,6,104.39,104.395,104.37,104.375,26322
HFM06,2006-06-06 07:30,6,104.37,104.385,104.37,104.38,92749
HFM06,2006-06-06 08:00,6,104.38,104.385,104.375,104.38,29652
HFM06,2006-06-06 08:30,6,104.375,104.38,104.365,104.38,35958
HFM06,2006-06-06 09:00,6,104.375,104.385,104.37,104.375,49838
HFM06,2006-06-06 09:30,6,104.375,104.38,104.365,104.375,54557
HFM06,2006-06-06 10:00,6,104.375,104.385,104.375,104.385,46858
HFM06,2006-06-06 10:30,6,104.39,104.4,104.385,104.395,36361
HFM06,2006-06-06 11:00,6,104.395,104.395,104.385,104.385,5757
HFM06,2006-06-06 11:30,6,104.39,104.395,104.38,104.385,5819
HFM06,2006-06-06 12:00,6,104.385,104.385,104.375,104.38,3043
HFM06,2006-06-06 12:30,6,104.385,104.39,104.385,104.39,765
HFM06,2006-06-06 13:00,6,104.385,104.385,104.38,104.385,345
HFM06,2006-06-06 13:30,6,104.385,104.385,104.385,104.385,140
HFM06,2006-06-06 14:00,6,104.385,104.39,104.385,104.39,150
HFM06,2006-06-06 14:30,6,104.39,104.39,104.38,104.38,937
HFM06,2006-06-06 15:00,6,104.38,104.38,104.38,104.38,25
HFM06,2006-06-07 01:00,7,104.39,104.395,104.375,104.38,18882
HFM06,2006-06-07 01:30,7,104.38,104.4,104.38,104.39,33264
HFM06,2006-06-07 02:00,7,104.39,104.405,104.385,104.4,35092
HFM06,2006-06-07 02:30,7,104.4,104.4,104.375,104.38,30333
HFM06,2006-06-07 03:00,7,104.38,104.385,104.38,104.385,38466
HFM06,2006-06-07 03:30,7,104.385,104.395,104.37,104.375,43417
HFM06,2006-06-07 04:00,7,104.375,104.38,104.37,104.375,17390
HFM06,2006-06-07 04:30,7,104.375,104.38,104.37,104.38,21389
HFM06,2006-06-07 05:00,7,104.38,104.385,104.375,104.38,41111
HFM06,2006-06-07 05:30,7,104.375,104.38,104.37,104.375,34562
HFM06,2006-06-07 06:00,7,104.375,104.38,104.365,104.365,8913
HFM06,2006-06-07 06:30,7,104.37,104.375,104.365,104.37,8607
HFM06,2006-06-07 07:00,7,104.37,104.375,104.37,104.37,2664
HFM06,2006-06-07 07:30,7,104.37,104.38,104.365,104.37,29707
HFM06,2006-06-07 08:00,7,104.37,104.37,104.36,104.36,37181
HFM06,2006-06-07 08:30,7,104.36,104.36,104.345,104.345,26614
HFM06,2006-06-07 09:00,7,104.35,104.365,104.34,104.36,20612
HFM06,2006-06-07 09:30,7,104.36,104.36,104.355,104.36,13471
HFM06,2006-06-07 10:00,7,104.36,104.365,104.355,104.36,20195
HFM06,2006-06-07 10:30,7,104.36,104.365,104.355,104.365,26027
HFM06,2006-06-07 11:00,7,104.36,104.37,104.36,104.365,11990
HFM06,2006-06-07 11:30,7,104.37,104.37,104.36,104.36,1911
HFM06,2006-06-07 12:00,7,104.36,104.365,104.36,104.365,176
HFM06,2006-06-07 12:30,7,104.37,104.37,104.37,104.37,21
HFM06,2006-06-07 13:00,7,104.365,104.37,104.365,104.37,19
HFM06,2006-06-07 13:30,7,104.37,104.37,104.365,104.365,11
HFM06,2006-06-07 14:00,7,104.365,104.37,104.365,104.365,301
HFM06,2006-06-07 14:30,7,104.365,104.375,104.35,104.355,3046
HFM06,2006-06-08 01:00,8,104.38,104.405,104.375,104.385,6637
HFM06,2006-06-08 01:30,8,104.385,104.395,104.385,104.385,7537
HFM06,2006-06-08 02:00,8,104.395,104.4,104.375,104.385,7006
HFM06,2006-06-08 02:30,8,104.385,104.415,104.385,104.4,14044
HFM06,2006-06-08 03:00,8,104.405,104.42,104.395,104.405,17519
HFM06,2006-06-08 03:30,8,104.41,104.415,104.4,104.415,6945
HFM06,2006-06-08 04:00,8,104.41,104.41,104.395,104.395,4323
HFM06,2006-06-08 04:30,8,104.395,104.395,104.39,104.39,6453
HFM06,2006-06-08 05:00,8,104.39,104.4,104.39,104.39,6346