HFM00,2000-01-10 10:00,10,102.41,102.41,102.41,102.41,168
HFM00,2000-01-14 08:00,14,102.33,102.33,102.33,102.33,99
HFM00,2000-01-14 08:30,14,102.31,102.31,102.31,102.31,2
HFM00,2000-01-19 07:00,19,102.2,102.2,102.2,102.2,49
HFM00,2000-01-19 08:30,19,102.18,102.18,102.18,102.18,109
HFM00,2000-01-19 10:00,19,102.22,102.22,102.22,102.22,11
HFM00,2000-01-24 04:00,24,102.16,102.16,102.16,102.16,100
HFM00,2000-01-24 04:30,24,102.16,102.16,102.16,102.16,100
HFM00,2000-01-24 05:30,24,102.16,102.16,102.16,102.16,161
HFM00,2000-01-24 10:00,24,102.15,102.15,102.13,102.14,100
HFM00,2000-01-25 02:00,25,102.22,102.22,102.22,102.22,200
HFM00,2000-01-25 02:30,25,102.23,102.23,102.23,102.23,250
HFM00,2000-01-25 03:00,25,102.24,102.24,102.24,102.24,250
HFM00,2000-01-25 04:00,25,102.22,102.22,102.22,102.22,250
HFM00,2000-01-25 09:00,25,102.22,102.22,102.21,102.21,50
HFM00,2000-01-25 09:30,25,102.25,102.25,102.25,102.25,300
HFM00,2000-01-26 03:00,26,102.22,102.22,102.22,102.22,2
HFM00,2000-01-26 03:30,26,102.22,102.22,102.22,102.22,289
HFM00,2000-01-26 04:00,26,102.23,102.24,102.23,102.24,290
HFM00,2000-01-26 08:30,26,102.24,102.24,102.24,102.24,208
HFM00,2000-01-26 09:00,26,102.21,102.21,102.21,102.21,300
HFM00,2000-01-27 04:00,27,102.16,102.17,102.16,102.17,158
HFM00,2000-01-27 06:00,27,102.15,102.15,102.15,102.15,200
HFM00,2000-01-27 07:00,27,102.12,102.12,102.11,102.11,700
HFM00,2000-01-27 08:00,27,102.06,102.06,102.06,102.06,280
HFM00,2000-01-27 10:00,27,102.02,102.02,102.02,102.02,73
HFM00,2000-01-28 03:00,28,102.06,102.06,102.06,102.06,100
HFM00,2000-01-28 04:00,28,102.06,102.06,102.06,102.06,150
HFM00,2000-01-31 08:00,31,102.04,102.04,102.04,102.04,100
HFM00,2000-01-31 10:00,31,102.1,102.1,102.1,102.1,200
HFM00,2000-02-01 02:00,1,102.05,102.05,102.05,102.05,200
HFM00,2000-02-01 02:30,1,102.06,102.06,102.06,102.06,150
HFM00,2000-02-01 03:00,1,102.07,102.07,102.07,102.07,100
HFM00,2000-02-01 03:30,1,102.07,102.08,102.07,102.08,350
HFM00,2000-02-01 04:30,1,102.1,102.11,102.1,102.11,300
HFM00,2000-02-01 05:00,1,102.1,102.1,102.1,102.1,600
HFM00,2000-02-01 06:30,1,102.13,102.13,102.12,102.13,400
HFM00,2000-02-01 07:30,1,102.12,102.12,102.12,102.12,150
HFM00,2000-02-01 10:00,1,102.22,102.22,102.22,102.22,200
HFM00,2000-02-02 02:00,2,102.23,102.23,102.23,102.23,260
HFM00,2000-02-02 07:00,2,102.23,102.23,102.22,102.22,405
HFM00,2000-02-02 07:30,2,102.2,102.2,102.2,102.2,200
HFM00,2000-02-02 08:00,2,102.2,102.2,102.2,102.2,200
HFM00,2000-02-02 08:30,2,102.2,102.2,102.19,102.19,565
HFM00,2000-02-02 09:30,2,102.19,102.19,102.19,102.19,1
HFM00,2000-02-02 10:00,2,102.2,102.2,102.2,102.2,100
HFM00,2000-02-03 09:00,3,102.15,102.15,102.15,102.15,122
HFM00,2000-02-04 01:30,4,102.27,102.31,102.27,102.31,326
HFM00,2000-02-04 03:30,4,102.28,102.28,102.28,102.28,1000
HFM00,2000-02-04 04:30,4,102.29,102.29,102.29,102.29,125
HFM00,2000-02-04 10:00,4,102.11,102.11,102.11,102.11,40
HFM00,2000-02-07 06:00,7,102.08,102.09,102.08,102.09,207
HFM00,2000-02-07 06:30,7,102.08,102.08,102.07,102.07,393
HFM00,2000-02-07 08:00,7,102.09,102.1,102.09,102.1,480
HFM00,2000-02-07 08:30,7,102.11,102.11,102.1,102.1,970
HFM00,2000-02-07 09:00,7,102.1,102.1,102.09,102.09,280
HFM00,2000-02-07 09:30,7,102.1,102.1,102.09,102.09,640
HFM00,2000-02-08 04:30,8,102.12,102.12,102.12,102.12,67
HFM00,2000-02-08 05:00,8,102.11,102.11,102.11,102.11,240
HFM00,2000-02-08 07:00,8,102.12,102.12,102.12,102.12,100
HFM00,2000-02-09 11:00,9,102.07,102.07,102.07,102.07,290
HFM00,2000-02-10 03:00,10,102.09,102.09,102.09,102.09,102
HFM00,2000-02-10 04:30,10,102.09,102.09,102.09,102.09,118
HFM00,2000-02-10 05:00,10,102.09,102.09,102.09,102.09,30
HFM00,2000-02-10 07:00,10,102.09,102.09,102.09,102.09,302
HFM00,2000-02-10 08:00,10,102.05,102.05,102.05,102.05,500
HFM00,2000-02-10 09:00,10,102.03,102.03,102.03,102.03,492
HFM00,2000-02-10 09:30,10,102.03,102.03,102.03,102.03,20
HFM00,2000-02-10 10:30,10,102.05,102.05,102.05,102.05,73
HFM00,2000-02-11 06:30,11,101.99,101.99,101.99,101.99,28
HFM00,2000-02-11 07:00,11,101.99,101.99,101.99,101.99,165
HFM00,2000-02-14 03:00,14,102.03,102.03,102.03,102.03,583
HFM00,2000-02-14 03:30,14,102.04,102.04,102.04,102.04,200
HFM00,2000-02-14 04:00,14,102.04,102.05,102.04,102.05,388
HFM00,2000-02-14 04:30,14,102.06,102.06,102.06,102.06,63
HFM00,2000-02-14 05:30,14,102.07,102.07,102.07,102.07,330
HFM00,2000-02-14 07:00,14,102.06,102.06,102.06,102.06,10
HFM00,2000-02-14 09:00,14,102.12,102.12,102.12,102.12,250
HFM00,2000-02-14 09:30,14,102.11,102.11,102.11,102.11,250
HFM00,2000-02-14 10:00,14,102.1,102.11,102.1,102.11,200
HFM00,2000-02-14 11:30,14,102.09,102.09,102.09,102.09,25
HFM00,2000-02-15 03:00,15,102.08,102.08,102.08,102.08,200
HFM00,2000-02-15 05:00,15,102.09,102.09,102.09,102.09,60
HFM00,2000-02-15 05:30,15,102.08,102.08,102.08,102.08,157
HFM00,2000-02-15 06:00,15,102.08,102.08,102.08,102.08,343
HFM00,2000-02-15 08:00,15,102.05,102.06,102.05,102.06,51
HFM00,2000-02-15 08:30,15,102.06,102.06,102.06,102.06,120
HFM00,2000-02-15 09:00,15,102.05,102.06,102.05,102.06,40
HFM00,2000-02-15 09:30,15,102.08,102.08,102.08,102.08,1
HFM00,2000-02-16 02:00,16,102.06,102.06,102.06,102.06,30
HFM00,2000-02-16 03:30,16,102.04,102.04,102.04,102.04,207
HFM00,2000-02-16 06:00,16,102.03,102.03,102.02,102.03,1298
HFM00,2000-02-16 09:30,16,102.07,102.07,102.07,102.07,25
HFM00,2000-02-16 10:30,16,102.06,102.06,102.06,102.06,40
HFM00,2000-02-17 03:30,17,102.06,102.07,102.06,102.07,758
HFM00,2000-02-17 04:00,17,102.07,102.08,102.07,102.08,900
HFM00,2000-02-17 04:30,17,102.09,102.09,102.09,102.09,500
HFM00,2000-02-17 05:00,17,102.09,102.09,102.09,102.09,350
HFM00,2000-02-17 05:30,17,102.08,102.08,102.08,102.08,350
HFM00,2000-02-17 06:00,17,102.08,102.08,102.08,102.08,250
HFM00,2000-02-17 06:30,17,102.08,102.08,102.08,102.08,250
HFM00,2000-02-17 07:00,17,102.08,102.1,102.08,102.1,110
HFM00,2000-02-17 08:00,17,102.1,102.1,102.1,102.1,350
HFM00,2000-02-17 08:30,17,102.09,102.1,102.09,102.1,400
HFM00,2000-02-17 09:00,17,102.08,102.08,102.06,102.06,610
HFM00,2000-02-17 09:30,17,102.05,102.05,102.04,102.04,500
HFM00,2000-02-17 10:00,17,101.98,101.98,101.98,101.98,1
HFM00,2000-02-18 01:00,18,101.95,101.95,101.95,101.95,700
HFM00,2000-02-18 02:00,18,101.97,101.97,101.97,101.97,100
HFM00,2000-02-18 04:00,18,101.92,101.92,101.92,101.92,508
HFM00,2000-02-18 04:30,18,101.93,101.94,101.93,101.94,214
HFM00,2000-02-18 06:00,18,101.94,101.94,101.94,101.94,48
HFM00,2000-02-18 06:30,18,101.94,101.94,101.94,101.94,2
HFM00,2000-02-18 07:00,18,101.91,101.91,101.91,101.91,29
HFM00,2000-02-18 07:30,18,101.89,101.91,101.89,101.9,1429
HFM00,2000-02-18 08:00,18,101.92,101.92,101.89,101.89,820
HFM00,2000-02-18 08:30,18,101.89,101.89,101.89,101.89,100
HFM00,2000-02-18 09:00,18,101.9,101.91,101.9,101.91,179
HFM00,2000-02-21 01:00,21,101.96,101.97,101.96,101.96,379
HFM00,2000-02-21 02:30,21,101.96,101.96,101.96,101.96,103
HFM00,2000-02-21 03:00,21,101.95,101.95,101.95,101.95,500
HFM00,2000-02-21 03:30,21,101.95,101.95,101.94,101.95,1596
HFM00,2000-02-21 04:00,21,101.93,101.93,101.92,101.92,900
HFM00,2000-02-21 06:00,21,101.93,101.93,101.93,101.93,60
HFM00,2000-02-21 06:30,21,101.93,101.93,101.93,101.93,208
HFM00,2000-02-21 07:00,21,101.93,101.93,101.93,101.93,208
HFM00,2000-02-21 07:30,21,101.93,101.93,101.93,101.93,30
HFM00,2000-02-21 08:00,21,101.93,101.93,101.93,101.93,32
HFM00,2000-02-21 10:30,21,101.97,101.97,101.97,101.97,1
HFM00,2000-02-21 11:00,21,101.95,101.95,101.95,101.95,400
HFM00,2000-02-21 11:30,21,101.96,101.96,101.96,101.96,77
HFM00,2000-02-22 01:00,22,102.01,102.01,102.01,102.01,93
HFM00,2000-02-22 01:30,22,102.01,102.01,102,102,527
HFM00,2000-02-22 02:00,22,102,102,101.99,102,1127
HFM00,2000-02-22 02:30,22,102,102.05,102,102.04,946
HFM00,2000-02-22 03:00,22,102.04,102.06,102.03,102.05,3870
HFM00,2000-02-22 03:30,22,102.04,102.06,102.04,102.04,1530
HFM00,2000-02-22 04:00,22,102.04,102.05,102.03,102.05,845
HFM00,2000-02-22 04:30,22,102.03,102.04,102.03,102.04,671
HFM00,2000-02-22 05:00,22,102.05,102.06,102.05,102.06,1499
HFM00,2000-02-22 05:30,22,102.06,102.06,102.06,102.06,140
HFM00,2000-02-22 06:00,22,102.06,102.06,102.06,102.06,20
HFM00,2000-02-22 06:30,22,102.06,102.06,102.06,102.06,114
HFM00,2000-02-22 07:00,22,102.07,102.07,102.07,102.07,619
HFM00,2000-02-22 07:30,22,102.06,102.07,102.06,102.06,2505
HFM00,2000-02-22 08:00,22,102.07,102.1,102.07,102.09,126
HFM00,2000-02-22 08:30,22,102.08,102.1,102.08,102.1,251
HFM00,2000-02-22 09:00,22,102.15,102.15,102.13,102.13,496
HFM00,2000-02-22 09:30,22,102.13,102.13,102.13,102.13,300
HFM00,2000-02-22 10:00,22,102.15,102.17,102.15,102.17,102
HFM00,2000-02-22 10:30,22,102.15,102.15,102.15,102.15,183
HFM00,2000-02-22 11:30,22,102.14,102.15,102.14,102.15,280
HFM00,2000-02-23 01:00,23,102.16,102.16,102.16,102.16,100
HFM00,2000-02-23 01:30,23,102.14,102.16,102.11,102.14,590
HFM00,2000-02-23 02:00,23,102.12,102.12,102.11,102.11,632
HFM00,2000-02-23 02:30,23,102.11,102.13,102.11,102.13,2337
HFM00,2000-02-23 03:00,23,102.11,102.12,102.11,102.12,125
HFM00,2000-02-23 03:30,23,102.11,102.11,102.09,102.1,2764
HFM00,2000-02-23 04:00,23,102.1,102.11,102.09,102.11,425
HFM00,2000-02-23 04:30,23,102.11,102.13,102.11,102.12,3029
HFM00,2000-02-23 05:00,23,102.13,102.13,102.13,102.13,200
HFM00,2000-02-23 05:30,23,102.13,102.13,102.12,102.12,1153
HFM00,2000-02-23 06:00,23,102.12,102.12,102.12,102.12,100
HFM00,2000-02-23 07:00,23,102.12,102.12,102.12,102.12,50
HFM00,2000-02-23 07:30,23,102.12,102.12,102.12,102.12,130
HFM00,2000-02-23 08:30,23,102.12,102.13,102.12,102.13,257
HFM00,2000-02-23 09:00,23,102.15,102.15,102.14,102.14,1067
HFM00,2000-02-23 10:00,23,102.13,102.15,102.13,102.15,350
HFM00,2000-02-23 10:30,23,102.14,102.14,102.14,102.14,65
HFM00,2000-02-24 01:30,24,102.16,102.16,102.15,102.15,100
HFM00,2000-02-24 02:00,24,102.13,102.14,102.13,102.14,415
HFM00,2000-02-24 02:30,24,102.13,102.13,102.13,102.13,135
HFM00,2000-02-24 03:00,24,102.14,102.16,102.14,102.16,150
HFM00,2000-02-24 03:30,24,102.17,102.17,102.17,102.17,130
HFM00,2000-02-24 04:00,24,102.17,102.18,102.16,102.18,926
HFM00,2000-02-24 04:30,24,102.19,102.19,102.19,102.19,500
HFM00,2000-02-24 05:00,24,102.16,102.16,102.16,102.16,80
HFM00,2000-02-24 06:00,24,102.18,102.18,102.18,102.18,2
HFM00,2000-02-24 07:30,24,102.17,102.19,102.17,102.19,220
HFM00,2000-02-24 08:00,24,102.2,102.2,102.2,102.2,550
HFM00,2000-02-24 08:30,24,102.2,102.2,102.19,102.19,800
HFM00,2000-02-24 09:00,24,102.2,102.22,102.2,102.22,365
HFM00,2000-02-24 09:30,24,102.23,102.26,102.23,102.25,510
HFM00,2000-02-24 10:00,24,102.29,102.29,102.29,102.29,1200
HFM00,2000-02-24 10:30,24,102.3,102.3,102.27,102.27,322
HFM00,2000-02-24 11:00,24,102.28,102.29,102.28,102.29,1150
HFM00,2000-02-24 11:30,24,102.29,102.29,102.28,102.28,50
HFM00,2000-02-25 01:00,25,102.27,102.27,102.27,102.27,1
HFM00,2000-02-25 01:30,25,102.25,102.27,102.25,102.27,988
HFM00,2000-02-25 02:00,25,102.28,102.37,102.28,102.37,2069
HFM00,2000-02-25 02:30,25,102.35,102.35,102.32,102.33,1003
HFM00,2000-02-25 03:00,25,102.33,102.33,102.31,102.32,1383
HFM00,2000-02-25 03:30,25,102.32,102.32,102.3,102.3,1365
HFM00,2000-02-25 04:00,25,102.31,102.31,102.29,102.29,213
HFM00,2000-02-25 04:30,25,102.3,102.3,102.3,102.3,200
HFM00,2000-02-25 05:00,25,102.31,102.31,102.31,102.31,564
HFM00,2000-02-25 05:30,25,102.29,102.29,102.28,102.29,1550
HFM00,2000-02-25 06:00,25,102.28,102.28,102.28,102.28,50
HFM00,2000-02-25 06:30,25,102.27,102.28,102.24,102.24,340
HFM00,2000-02-25 07:00,25,102.26,102.26,102.25,102.25,136
HFM00,2000-02-25 07:30,25,102.23,102.27,102.22,102.27,814
HFM00,2000-02-25 08:00,25,102.25,102.25,102.23,102.23,286
HFM00,2000-02-25 08:30,25,102.28,102.28,102.26,102.26,141
HFM00,2000-02-25 09:00,25,102.22,102.22,102.22,102.22,550
HFM00,2000-02-25 09:30,25,102.21,102.25,102.21,102.25,711
HFM00,2000-02-25 10:30,25,102.28,102.28,102.28,102.28,15
HFM00,2000-02-25 11:00,25,102.25,102.25,102.22,102.22,245
HFM00,2000-02-25 11:30,25,102.22,102.22,102.2,102.2,156
HFM00,2000-02-28 01:00,28,102.09,102.13,102.09,102.13,993
HFM00,2000-02-28 01:30,28,102.13,102.13,102.12,102.12,650
HFM00,2000-02-28 02:00,28,102.13,102.13,102.12,102.12,190
HFM00,2000-02-28 02:30,28,102.13,102.15,102.13,102.15,598
HFM00,2000-02-28 03:00,28,102.16,102.17,102.16,102.17,240
HFM00,2000-02-28 03:30,28,102.18,102.18,102.17,102.18,350
HFM00,2000-02-28 04:00,28,102.18,102.2,102.18,102.19,3944
HFM00,2000-02-28 04:30,28,102.18,102.2,102.18,102.2,965
HFM00,2000-02-28 05:30,28,102.19,102.19,102.19,102.19,377
HFM00,2000-02-28 06:30,28,102.22,102.22,102.22,102.22,200
HFM00,2000-02-28 07:00,28,102.2,102.22,102.2,102.22,1700
HFM00,2000-02-28 07:30,28,102.21,102.21,102.21,102.21,100
HFM00,2000-02-28 08:00,28,102.21,102.21,102.21,102.21,550
HFM00,2000-02-28 08:30,28,102.21,102.21,102.2,102.2,2067
HFM00,2000-02-28 09:00,28,102.2,102.21,102.19,102.19,3148
HFM00,2000-02-28 09:30,28,102.19,102.19,102.18,102.18,156
HFM00,2000-02-28 10:00,28,102.18,102.19,102.18,102.19,3300
HFM00,2000-02-28 10:30,28,102.18,102.2,102.18,102.2,77
HFM00,2000-02-28 11:00,28,102.2,102.2,102.2,102.2,20
HFM00,2000-02-29 01:30,29,102.15,102.15,102.15,102.15,50
HFM00,2000-02-29 02:00,29,102.16,102.16,102.16,102.16,100
HFM00,2000-02-29 02:30,29,102.16,102.2,102.16,102.17,1300
HFM00,2000-02-29 03:30,29,102.18,102.18,102.18,102.18,393
HFM00,2000-02-29 04:00,29,102.18,102.18,102.16,102.17,2604
HFM00,2000-02-29 04:30,29,102.18,102.19,102.18,102.19,1682
HFM00,2000-02-29 05:00,29,102.19,102.2,102.19,102.2,160
HFM00,2000-02-29 05:30,29,102.18,102.19,102.17,102.19,181
HFM00,2000-02-29 06:00,29,102.18,102.18,102.18,102.18,70
HFM00,2000-02-29 06:30,29,102.18,102.18,102.17,102.18,730
HFM00,2000-02-29 07:00,29,102.17,102.17,102.17,102.17,35
HFM00,2000-02-29 07:30,29,102.17,102.17,102.17,102.17,1455
HFM00,2000-02-29 08:00,29,102.18,102.18,102.17,102.17,1801
HFM00,2000-02-29 08:30,29,102.15,102.16,102.15,102.15,695
HFM00,2000-02-29 09:00,29,102.17,102.18,102.17,102.18,101
HFM00,2000-02-29 09:30,29,102.18,102.19,102.18,102.19,185
HFM00,2000-02-29 10:00,29,102.17,102.17,102.17,102.17,261
HFM00,2000-02-29 10:30,29,102.18,102.18,102.17,102.17,42
HFM00,2000-03-01 01:00,1,102.2,102.21,102.19,102.21,131
HFM00,2000-03-01 01:30,1,102.2,102.2,102.2,102.2,55
HFM00,2000-03-01 02:00,1,102.18,102.19,102.18,102.19,707
HFM00,2000-03-01 02:30,1,102.17,102.18,102.17,102.17,1034
HFM00,2000-03-01 03:00,1,102.17,102.18,102.17,102.18,1550
HFM00,2000-03-01 03:30,1,102.18,102.18,102.17,102.17,885
HFM00,2000-03-01 04:00,1,102.17,102.17,102.16,102.17,1398
HFM00,2000-03-01 04:30,1,102.17,102.17,102.17,102.17,1
HFM00,2000-03-01 05:00,1,102.17,102.18,102.17,102.18,344
HFM00,2000-03-01 05:30,1,102.18,102.18,102.18,102.18,400
HFM00,2000-03-01 06:00,1,102.18,102.18,102.18,102.18,300
HFM00,2000-03-01 06:30,1,102.18,102.18,102.18,102.18,750
HFM00,2000-03-01 07:00,1,102.19,102.19,102.18,102.18,1601
HFM00,2000-03-01 07:30,1,102.18,102.19,102.18,102.19,2077
HFM00,2000-03-01 08:00,1,102.19,102.19,102.18,102.19,635
HFM00,2000-03-01 08:30,1,102.19,102.19,102.19,102.19,300
HFM00,2000-03-01 09:00,1,102.19,102.2,102.19,102.2,1057
HFM00,2000-03-01 09:30,1,102.21,102.21,102.19,102.19,2311
HFM00,2000-03-01 10:00,1,102.19,102.19,102.18,102.19,1087
HFM00,2000-03-01 10:30,1,102.18,102.19,102.18,102.19,159
HFM00,2000-03-01 11:00,1,102.19,102.19,102.19,102.19,200
HFM00,2000-03-01 11:30,1,102.17,102.18,102.17,102.18,10
HFM00,2000-03-02 01:00,2,102.17,102.18,102.17,102.17,301
HFM00,2000-03-02 01:30,2,102.17,102.17,102.16,102.17,1113
HFM00,2000-03-02 02:00,2,102.17,102.17,102.14,102.14,1088
HFM00,2000-03-02 02:30,2,102.14,102.15,102.14,102.14,3229
HFM00,2000-03-02 03:00,2,102.13,102.14,102.11,102.11,1549
HFM00,2000-03-02 03:30,2,102.11,102.11,102.1,102.11,1703
HFM00,2000-03-02 04:00,2,102.12,102.12,102.11,102.11,1199
HFM00,2000-03-02 04:30,2,102.12,102.12,102.11,102.11,1186
HFM00,2000-03-02 05:00,2,102.11,102.11,102.1,102.11,600
HFM00,2000-03-02 05:30,2,102.1,102.11,102.1,102.11,1264
HFM00,2000-03-02 06:00,2,102.1,102.1,102.09,102.1,1651
HFM00,2000-03-02 06:30,2,102.1,102.14,102.09,102.12,2109
HFM00,2000-03-02 07:00,2,102.13,102.13,102.1,102.1,537
HFM00,2000-03-02 07:30,2,102.11,102.12,102.11,102.12,6318
HFM00,2000-03-02 08:00,2,102.12,102.13,102.12,102.13,2273
HFM00,2000-03-02 08:30,2,102.13,102.14,102.13,102.13,2395
HFM00,2000-03-02 09:00,2,102.13,102.13,102.1,102.1,1821
HFM00,2000-03-02 09:30,2,102.1,102.11,102.08,102.09,2611
HFM00,2000-03-02 10:00,2,102.09,102.1,102.09,102.09,554
HFM00,2000-03-02 10:30,2,102.08,102.1,102.08,102.09,478
HFM00,2000-03-02 11:00,2,102.1,102.1,102.09,102.09,962
HFM00,2000-03-02 11:30,2,102.1,102.11,102.1,102.11,275
HFM00,2000-03-03 01:00,3,102.12,102.12,102.1,102.1,568
HFM00,2000-03-03 01:30,3,102.1,102.1,102.09,102.09,1618
HFM00,2000-03-03 02:00,3,102.09,102.09,102.09,102.09,1500
HFM00,2000-03-03 02:30,3,102.1,102.11,102.1,102.11,3943
HFM00,2000-03-03 03:00,3,102.1,102.1,102.09,102.09,115
HFM00,2000-03-03 03:30,3,102.1,102.12,102.1,102.12,3271
HFM00,2000-03-03 04:00,3,102.12,102.12,102.11,102.11,2715
HFM00,2000-03-03 04:30,3,102.11,102.11,102.11,102.11,1776
HFM00,2000-03-03 05:00,3,102.11,102.12,102.1,102.11,1122
HFM00,2000-03-03 05:30,3,102.11,102.11,102.11,102.11,505
HFM00,2000-03-03 06:00,3,102.11,102.12,102.11,102.12,525
HFM00,2000-03-03 06:30,3,102.11,102.11,102.11,102.11,4665
HFM00,2000-03-03 07:00,3,102.11,102.13,102.1,102.13,2530
HFM00,2000-03-03 07:30,3,102.14,102.17,102.13,102.17,5507
HFM00,2000-03-03 08:00,3,102.16,102.21,102.16,102.19,4164
HFM00,2000-03-03 08:30,3,102.19,102.19,102.16,102.19,2041
HFM00,2000-03-03 09:00,3,102.18,102.18,102.14,102.14,3175
HFM00,2000-03-03 09:30,3,102.14,102.14,102.1,102.12,3102
HFM00,2000-03-03 10:00,3,102.13,102.13,102.13,102.13,2276
HFM00,2000-03-03 10:30,3,102.14,102.14,102.12,102.13,1989
HFM00,2000-03-03 11:00,3,102.13,102.13,102.13,102.13,150
HFM00,2000-03-03 11:30,3,102.12,102.13,102.12,102.12,1226
HFM00,2000-03-06 01:00,6,102.08,102.08,102.07,102.08,2358
HFM00,2000-03-06 01:30,6,102.08,102.1,102.08,102.09,2958
HFM00,2000-03-06 02:00,6,102.1,102.1,102.08,102.08,3907
HFM00,2000-03-06 02:30,6,102.09,102.11,102.09,102.11,1144
HFM00,2000-03-06 03:00,6,102.11,102.12,102.1,102.11,2839
HFM00,2000-03-06 03:30,6,102.12,102.13,102.12,102.12,4814
HFM00,2000-03-06 04:00,6,102.12,102.15,102.12,102.14,6088
HFM00,2000-03-06 04:30,6,102.15,102.15,102.11,102.12,3803
HFM00,2000-03-06 05:00,6,102.13,102.13,102.12,102.12,3557
HFM00,2000-03-06 05:30,6,102.13,102.13,102.12,102.12,1778
HFM00,2000-03-06 06:00,6,102.11,102.13,102.11,102.13,668
HFM00,2000-03-06 06:30,6,102.12,102.13,102.12,102.13,1612
HFM00,2000-03-06 07:00,6,102.13,102.14,102.12,102.12,2034
HFM00,2000-03-06 07:30,6,102.12,102.12,102.11,102.12,2869
HFM00,2000-03-06 08:00,6,102.12,102.13,102.11,102.11,4073
HFM00,2000-03-06 08:30,6,102.11,102.12,102.11,102.12,3423
HFM00,2000-03-06 09:00,6,102.11,102.13,102.1,102.13,2014
HFM00,2000-03-06 09:30,6,102.13,102.13,102.13,102.13,721
HFM00,2000-03-06 10:00,6,102.13,102.13,102.11,102.11,1983
HFM00,2000-03-06 10:30,6,102.11,102.11,102.1,102.11,990
HFM00,2000-03-06 11:00,6,102.11,102.11,102.11,102.11,554
HFM00,2000-03-06 11:30,6,102.12,102.13,102.12,102.12,583
HFM00,2000-03-07 01:00,7,102.12,102.15,102.12,102.15,2166
HFM00,2000-03-07 01:30,7,102.15,102.17,102.15,102.15,4712
HFM00,2000-03-07 02:00,7,102.16,102.16,102.13,102.14,18735
HFM00,2000-03-07 02:30,7,102.14,102.15,102.13,102.13,7135
HFM00,2000-03-07 03:00,7,102.13,102.14,102.12,102.12,4521
HFM00,2000-03-07 03:30,7,102.12,102.13,102.11,102.12,6106
HFM00,2000-03-07 04:00,7,102.12,102.13,102.12,102.13,5989
HFM00,2000-03-07 04:30,7,102.14,102.14,102.13,102.13,5214
HFM00,2000-03-07 05:00,7,102.13,102.13,102.11,102.13,6005
HFM00,2000-03-07 05:30,7,102.13,102.14,102.13,102.14,3747
HFM00,2000-03-07 06:00,7,102.13,102.13,102.12,102.12,1265
HFM00,2000-03-07 06:30,7,102.13,102.13,102.13,102.13,150
HFM00,2000-03-07 07:00,7,102.12,102.12,102.11,102.12,2861
HFM00,2000-03-07 07:30,7,102.12,102.12,102.09,102.12,7748
HFM00,2000-03-07 08:00,7,102.13,102.14,102.09,102.09,7711
HFM00,2000-03-07 08:30,7,102.1,102.12,102.09,102.11,3454
HFM00,2000-03-07 09:00,7,102.12,102.17,102.11,102.13,18250
HFM00,2000-03-07 09:30,7,102.12,102.15,102.12,102.15,5138
HFM00,2000-03-07 10:00,7,102.14,102.14,102.12,102.12,4041
HFM00,2000-03-07 10:30,7,102.11,102.12,102.1,102.11,4000
HFM00,2000-03-07 11:00,7,102.11,102.13,102.11,102.12,2140
HFM00,2000-03-07 11:30,7,102.11,102.13,102.11,102.11,785
HFM00,2000-03-08 01:00,8,102.14,102.16,102.14,102.15,5091
HFM00,2000-03-08 01:30,8,102.15,102.16,102.13,102.13,9244
HFM00,2000-03-08 02:00,8,102.12,102.14,102.11,102.14,12654
HFM00,2000-03-08 02:30,8,102.14,102.15,102.13,102.14,11636
HFM00,2000-03-08 03:00,8,102.13,102.14,102.11,102.13,5922
HFM00,2000-03-08 03:30,8,102.13,102.14,102.12,102.14,8734
HFM00,2000-03-08 04:00,8,102.13,102.15,102.13,102.15,9233
HFM00,2000-03-08 04:30,8,102.15,102.15,102.13,102.14,6695
HFM00,2000-03-08 05:00,8,102.13,102.15,102.12,102.14,10265
HFM00,2000-03-08 05:30,8,102.14,102.14,102.11,102.12,5287
HFM00,2000-03-08 06:00,8,102.12,102.13,102.11,102.12,2954
HFM00,2000-03-08 06:30,8,102.13,102.14,102.11,102.12,3153
HFM00,2000-03-08 07:00,8,102.12,102.12,102.11,102.12,2230
HFM00,2000-03-08 07:30,8,102.12,102.12,102.11,102.12,4100
HFM00,2000-03-08 08:00,8,102.12,102.13,102.1,102.11,3894
HFM00,2000-03-08 08:30,8,102.11,102.13,102.11,102.12,4812
HFM00,2000-03-08 09:00,8,102.13,102.14,102.11,102.13,5682
HFM00,2000-03-08 09:30,8,102.12,102.14,102.12,102.13,11489
HFM00,2000-03-08 10:00,8,102.13,102.13,102.1,102.12,2592
HFM00,2000-03-08 10:30,8,102.12,102.13,102.11,102.12,2410
HFM00,2000-03-08 11:00,8,102.12,102.12,102.1,102.12,528
HFM00,2000-03-08 11:30,8,102.12,102.13,102.11,102.11,548
HFM00,2000-03-09 01:00,9,102.12,102.14,102.12,102.13,3115
HFM00,2000-03-09 01:30,9,102.14,102.18,102.13,102.17,9877
HFM00,2000-03-09 02:00,9,102.17,102.19,102.17,102.17,17901
HFM00,2000-03-09 02:30,9,102.17,102.2,102.17,102.18,10681
HFM00,2000-03-09 03:00,9,102.18,102.19,102.16,102.19,6189
HFM00,2000-03-09 03:30,9,102.18,102.2,102.18,102.2,9024
HFM00,2000-03-09 04:00,9,102.2,102.23,102.19,102.2,12408
HFM00,2000-03-09 04:30,9,102.19,102.21,102.19,102.2,4088
HFM00,2000-03-09 05:00,9,102.21,102.22,102.19,102.19,8034
HFM00,2000-03-09 05:30,9,102.2,102.2,102.18,102.2,4115
HFM00,2000-03-09 06:00,9,102.2,102.21,102.19,102.19,2486
HFM00,2000-03-09 06:30,9,102.2,102.21,102.19,102.2,2384
HFM00,2000-03-09 07:00,9,102.2,102.21,102.19,102.19,2483
HFM00,2000-03-09 07:30,9,102.2,102.22,102.19,102.19,4474
HFM00,2000-03-09 08:00,9,102.19,102.24,102.19,102.23,7980
HFM00,2000-03-09 08:30,9,102.23,102.28,102.21,102.27,17540
HFM00,2000-03-09 09:00,9,102.27,102.28,102.26,102.26,5044
HFM00,2000-03-09 09:30,9,102.26,102.28,102.25,102.28,8193
HFM00,2000-03-09 10:00,9,102.28,102.3,102.26,102.27,7267
HFM00,2000-03-09 10:30,9,102.27,102.28,102.26,102.28,1401
HFM00,2000-03-09 11:00,9,102.28,102.29,102.27,102.27,2116
HFM00,2000-03-09 11:30,9,102.27,102.31,102.27,102.3,1956
HFM00,2000-03-10 01:00,10,102.27,102.29,102.26,102.26,2760
HFM00,2000-03-10 01:30,10,102.26,102.27,102.25,102.26,6369
HFM00,2000-03-10 02:00,10,102.26,102.29,102.25,102.27,9039
HFM00,2000-03-10 02:30,10,102.27,102.28,102.27,102.28,3740
HFM00,2000-03-10 03:00,10,102.28,102.28,102.27,102.28,2812
HFM00,2000-03-10 03:30,10,102.28,102.29,102.27,102.29,2721
HFM00,2000-03-10 04:00,10,102.28,102.3,102.28,102.29,7348
HFM00,2000-03-10 04:30,10,102.29,102.29,102.27,102.27,5433
HFM00,2000-03-10 05:00,10,102.26,102.27,102.21,102.21,15005
HFM00,2000-03-10 05:30,10,102.21,102.23,102.17,102.2,24703
HFM00,2000-03-10 06:00,10,102.19,102.2,102.18,102.19,3704
HFM00,2000-03-10 06:30,10,102.19,102.19,102.16,102.17,5527
HFM00,2000-03-10 07:00,10,102.18,102.18,102.16,102.17,5834
HFM00,2000-03-10 07:30,10,102.17,102.18,102.15,102.17,6836
HFM00,2000-03-10 08:00,10,102.17,102.2,102.16,102.17,5927
HFM00,2000-03-10 08:30,10,102.18,102.19,102.18,102.19,4231
HFM00,2000-03-10 09:00,10,102.19,102.21,102.17,102.17,5532
HFM00,2000-03-10 09:30,10,102.17,102.18,102.16,102.18,10564
HFM00,2000-03-10 10:00,10,102.18,102.19,102.17,102.18,2456
HFM00,2000-03-10 10:30,10,102.18,102.19,102.17,102.18,1628
HFM00,2000-03-10 11:00,10,102.17,102.18,102.16,102.16,5171
HFM00,2000-03-10 11:30,10,102.16,102.16,102.14,102.15,1947
HFM00,2000-03-13 01:00,13,102.17,102.2,102.16,102.16,2479
HFM00,2000-03-13 01:30,13,102.16,102.19,102.14,102.19,9267
HFM00,2000-03-13 02:00,13,102.19,102.2,102.16,102.16,7187
HFM00,2000-03-13 02:30,13,102.17,102.19,102.16,102.18,2464
HFM00,2000-03-13 03:00,13,102.18,102.2,102.18,102.19,2099
HFM00,2000-03-13 03:30,13,102.19,102.21,102.18,102.21,6188
HFM00,2000-03-13 04:00,13,102.2,102.22,102.2,102.2,7679
HFM00,2000-03-13 04:30,13,102.21,102.22,102.19,102.2,7744
HFM00,2000-03-13 05:00,13,102.2,102.21,102.2,102.2,4745
HFM00,2000-03-13 05:30,13,102.21,102.22,102.21,102.21,1408
HFM00,2000-03-13 06:00,13,102.21,102.24,102.21,102.23,3722
HFM00,2000-03-13 06:30,13,102.22,102.23,102.21,102.22,2621
HFM00,2000-03-13 07:00,13,102.22,102.23,102.22,102.23,2519
HFM00,2000-03-13 07:30,13,102.24,102.3,102.24,102.29,21960
HFM00,2000-03-13 08:00,13,102.29,102.29,102.27,102.27,13985
HFM00,2000-03-13 08:30,13,102.28,102.3,102.25,102.27,10301
HFM00,2000-03-13 09:00,13,102.28,102.28,102.25,102.25,7053
HFM00,2000-03-13 09:30,13,102.25,102.26,102.24,102.24,8731
HFM00,2000-03-13 10:00,13,102.24,102.26,102.24,102.26,3179
HFM00,2000-03-13 10:30,13,102.26,102.27,102.23,102.23,3511
HFM00,2000-03-13 11:00,13,102.24,102.24,102.22,102.23,2913
HFM00,2000-03-13 11:30,13,102.23,102.24,102.22,102.23,1202
HFM00,2000-03-14 01:00,14,102.22,102.22,102.18,102.19,963
HFM00,2000-03-14 01:30,14,102.2,102.21,102.19,102.21,3647
HFM00,2000-03-14 02:00,14,102.22,102.22,102.19,102.21,5829
HFM00,2000-03-14 02:30,14,102.21,102.24,102.21,102.22,7653
HFM00,2000-03-14 03:00,14,102.22,102.22,102.2,102.21,10325
HFM00,2000-03-14 03:30,14,102.21,102.21,102.18,102.18,9457
HFM00,2000-03-14 04:00,14,102.18,102.21,102.17,102.2,7203
HFM00,2000-03-14 04:30,14,102.21,102.21,102.19,102.21,6168
HFM00,2000-03-14 05:00,14,102.21,102.21,102.18,102.19,3544
HFM00,2000-03-14 05:30,14,102.19,102.2,102.18,102.19,2258
HFM00,2000-03-14 06:00,14,102.19,102.19,102.17,102.18,4837
HFM00,2000-03-14 06:30,14,102.19,102.19,102.18,102.19,3893
HFM00,2000-03-14 07:00,14,102.18,102.19,102.16,102.18,7862
HFM00,2000-03-14 07:30,14,102.18,102.21,102.17,102.2,10446
HFM00,2000-03-14 08:00,14,102.21,102.21,102.19,102.2,8782
HFM00,2000-03-14 08:30,14,102.2,102.21,102.19,102.21,4754
HFM00,2000-03-14 09:00,14,102.22,102.22,102.19,102.2,6740
HFM00,2000-03-14 09:30,14,102.2,102.2,102.17,102.18,9233
HFM00,2000-03-14 10:00,14,102.18,102.19,102.16,102.16,5118
HFM00,2000-03-14 10:30,14,102.16,102.17,102.15,102.17,7357
HFM00,2000-03-14 11:00,14,102.18,102.18,102.17,102.18,4126
HFM00,2000-03-14 11:30,14,102.18,102.19,102.17,102.17,2060
HFM00,2000-03-15 01:00,15,102.21,102.21,102.19,102.19,7302
HFM00,2000-03-15 01:30,15,102.19,102.19,102.17,102.19,5937
HFM00,2000-03-15 02:00,15,102.19,102.22,102.19,102.21,14856
HFM00,2000-03-15 02:30,15,102.22,102.22,102.19,102.21,9747
HFM00,2000-03-15 03:00,15,102.21,102.21,102.19,102.19,10694
HFM00,2000-03-15 03:30,15,102.19,102.2,102.18,102.19,7551
HFM00,2000-03-15 04:00,15,102.19,102.2,102.18,102.19,12071
HFM00,2000-03-15 04:30,15,102.19,102.2,102.19,102.19,4884
HFM00,2000-03-15 05:00,15,102.19,102.2,102.19,102.2,7017
HFM00,2000-03-15 05:30,15,102.19,102.2,102.18,102.19,5431
HFM00,2000-03-15 06:00,15,102.19,102.2,102.18,102.19,9188
HFM00,2000-03-15 06:30,15,102.19,102.2,102.19,102.19,4236
HFM00,2000-03-15 07:00,15,102.18,102.19,102.18,102.18,720
HFM00,2000-03-15 07:30,15,102.18,102.19,102.17,102.19,8127
HFM00,2000-03-15 08:00,15,102.18,102.18,102.17,102.18,5496
HFM00,2000-03-15 08:30,15,102.18,102.2,102.18,102.18,6176
HFM00,2000-03-15 09:00,15,102.19,102.2,102.17,102.19,5858
HFM00,2000-03-15 09:30,15,102.19,102.21,102.18,102.2,12315
HFM00,2000-03-15 10:00,15,102.2,102.22,102.19,102.2,11193
HFM00,2000-03-15 10:30,15,102.2,102.22,102.19,102.2,7565
HFM00,2000-03-15 11:00,15,102.2,102.21,102.18,102.2,2668
HFM00,2000-03-15 11:30,15,102.2,102.21,102.2,102.2,2243
HFM00,2000-03-16 01:00,16,102.18,102.18,102.16,102.16,3972
HFM00,2000-03-16 01:30,16,102.17,102.19,102.16,102.17,12490
HFM00,2000-03-16 02:00,16,102.17,102.17,102.15,102.16,7231
HFM00,2000-03-16 02:30,16,102.15,102.17,102.15,102.17,5468
HFM00,2000-03-16 03:00,16,102.16,102.17,102.16,102.16,6939
HFM00,2000-03-16 03:30,16,102.17,102.17,102.15,102.17,9141
HFM00,2000-03-16 04:00,16,102.17,102.18,102.16,102.18,6030
HFM00,2000-03-16 04:30,16,102.18,102.18,102.17,102.18,501
HFM00,2000-03-16 05:00,16,102.18,102.19,102.18,102.19,6151
HFM00,2000-03-16 05:30,16,102.18,102.21,102.18,102.18,8543
HFM00,2000-03-16 06:00,16,102.19,102.2,102.18,102.19,4658
HFM00,2000-03-16 06:30,16,102.19,102.24,102.17,102.23,34110
HFM00,2000-03-16 07:00,16,102.23,102.26,102.23,102.24,36302
HFM00,2000-03-16 07:30,16,102.24,102.27,102.24,102.26,20466
HFM00,2000-03-16 08:00,16,102.26,102.28,102.25,102.27,9728
HFM00,2000-03-16 08:30,16,102.26,102.28,102.26,102.27,8495
HFM00,2000-03-16 09:00,16,102.27,102.35,102.27,102.34,27470
HFM00,2000-03-16 09:30,16,102.34,102.37,102.34,102.36,25356
HFM00,2000-03-16 10:00,16,102.36,102.38,102.35,102.36,14967
HFM00,2000-03-16 10:30,16,102.36,102.36,102.34,102.36,2730
HFM00,2000-03-16 11:00,16,102.36,102.45,102.35,102.36,4968
HFM00,2000-03-16 11:30,16,102.35,102.37,102.34,102.35,2138
HFM00,2000-03-17 01:00,17,102.36,102.38,102.35,102.35,3846
HFM00,2000-03-17 01:30,17,102.35,102.36,102.34,102.35,7619
HFM00,2000-03-17 02:00,17,102.35,102.4,102.35,102.38,15985
HFM00,2000-03-17 02:30,17,102.38,102.38,102.35,102.37,8804
HFM00,2000-03-17 03:00,17,102.37,102.38,102.36,102.36,10184
HFM00,2000-03-17 03:30,17,102.36,102.37,102.35,102.36,5229
HFM00,2000-03-17 04:00,17,102.35,102.36,102.34,102.35,7238
HFM00,2000-03-17 04:30,17,102.34,102.37,102.34,102.36,7660
HFM00,2000-03-17 05:00,17,102.35,102.36,102.34,102.35,4828
HFM00,2000-03-17 05:30,17,102.35,102.37,102.35,102.37,7385
HFM00,2000-03-17 06:00,17,102.36,102.38,102.35,102.37,7484
HFM00,2000-03-17 06:30,17,102.37,102.37,102.35,102.36,4492
HFM00,2000-03-17 07:00,17,102.36,102.37,102.35,102.37,4008
HFM00,2000-03-17 07:30,17,102.37,102.39,102.35,102.37,14460
HFM00,2000-03-17 08:00,17,102.37,102.4,102.36,102.4,4915
HFM00,2000-03-20 01:00,20,102.41,102.42,102.39,102.39,1060
HFM00,2000-03-20 01:30,20,102.4,102.43,102.4,102.43,5807
HFM00,2000-03-20 02:00,20,102.43,102.43,102.4,102.4,6496
HFM00,2000-03-20 02:30,20,102.4,102.4,102.38,102.39,4817
HFM00,2000-03-20 03:00,20,102.39,102.4,102.37,102.38,4071
HFM00,2000-03-20 03:30,20,102.38,102.38,102.36,102.37,4502
HFM00,2000-03-20 04:00,20,102.37,102.38,102.36,102.37,5483
HFM00,2000-03-20 04:30,20,102.36,102.38,102.36,102.38,2870
HFM00,2000-03-20 05:00,20,102.37,102.38,102.36,102.37,2614
HFM00,2000-03-20 05:30,20,102.36,102.37,102.36,102.36,4683
HFM00,2000-03-20 06:00,20,102.36,102.36,102.35,102.36,574
HFM00,2000-03-20 06:30,20,102.35,102.38,102.35,102.37,4320
HFM00,2000-03-20 07:00,20,102.37,102.38,102.37,102.37,3431
HFM00,2000-03-20 07:30,20,102.37,102.38,102.36,102.37,1777
HFM00,2000-03-20 08:00,20,102.38,102.38,102.36,102.37,6507
HFM00,2000-03-20 08:30,20,102.37,102.39,102.36,102.39,7194
HFM00,2000-03-20 09:00,20,102.39,102.4,102.38,102.39,3770
HFM00,2000-03-20 09:30,20,102.39,102.4,102.38,102.39,5201
HFM00,2000-03-20 10:00,20,102.39,102.4,102.39,102.4,1250
HFM00,2000-03-20 10:30,20,102.4,102.4,102.39,102.4,2110
HFM00,2000-03-20 11:00,20,102.4,102.41,102.4,102.41,331
HFM00,2000-03-20 11:30,20,102.4,102.41,102.4,102.41,325
HFM00,2000-03-21 01:00,21,102.4,102.42,102.4,102.42,811
HFM00,2000-03-21 01:30,21,102.41,102.43,102.41,102.42,5456
HFM00,2000-03-21 02:00,21,102.42,102.43,102.42,102.43,4861
HFM00,2000-03-21 02:30,21,102.42,102.43,102.41,102.41,6577
HFM00,2000-03-21 03:00,21,102.42,102.42,102.41,102.41,2499
HFM00,2000-03-21 03:30,21,102.41,102.45,102.39,102.43,11386
HFM00,2000-03-21 04:00,21,102.43,102.43,102.41,102.42,8352
HFM00,2000-03-21 04:30,21,102.42,102.43,102.41,102.41,3663
HFM00,2000-03-21 05:00,21,102.42,102.42,102.4,102.41,4906
HFM00,2000-03-21 05:30,21,102.41,102.42,102.4,102.42,1096
HFM00,2000-03-21 06:00,21,102.41,102.43,102.41,102.42,2957
HFM00,2000-03-21 06:30,21,102.42,102.43,102.41,102.41,2977
HFM00,2000-03-21 07:00,21,102.41,102.42,102.41,102.42,2219
HFM00,2000-03-21 07:30,21,102.42,102.44,102.42,102.42,4952
HFM00,2000-03-21 08:00,21,102.42,102.43,102.41,102.42,3698
HFM00,2000-03-21 08:30,21,102.42,102.48,102.41,102.47,16415
HFM00,2000-03-21 09:00,21,102.47,102.47,102.43,102.44,7170
HFM00,2000-03-21 09:30,21,102.44,102.45,102.44,102.44,3530
HFM00,2000-03-21 10:00,21,102.44,102.46,102.43,102.46,3632
HFM00,2000-03-21 10:30,21,102.45,102.48,102.45,102.47,12635
HFM00,2000-03-21 11:00,21,102.47,102.48,102.47,102.47,2267
HFM00,2000-03-21 11:30,21,102.46,102.47,102.42,102.45,1709
HFM00,2000-03-22 01:00,22,102.44,102.45,102.42,102.43,5086
HFM00,2000-03-22 01:30,22,102.42,102.44,102.42,102.42,7754
HFM00,2000-03-22 02:00,22,102.41,102.41,102.37,102.4,14475
HFM00,2000-03-22 02:30,22,102.4,102.4,102.38,102.4,5083
HFM00,2000-03-22 03:00,22,102.4,102.42,102.39,102.41,8078
HFM00,2000-03-22 03:30,22,102.42,102.42,102.41,102.41,3692
HFM00,2000-03-22 04:00,22,102.42,102.43,102.4,102.43,5656
HFM00,2000-03-22 04:30,22,102.42,102.43,102.41,102.42,3300
HFM00,2000-03-22 05:00,22,102.41,102.42,102.4,102.41,2456
HFM00,2000-03-22 05:30,22,102.42,102.42,102.4,102.41,2206
HFM00,2000-03-22 06:00,22,102.41,102.42,102.41,102.42,239
HFM00,2000-03-22 06:30,22,102.42,102.43,102.41,102.42,4812
HFM00,2000-03-22 07:00,22,102.43,102.44,102.42,102.42,6269
HFM00,2000-03-22 07:30,22,102.42,102.43,102.42,102.43,2268
HFM00,2000-03-22 08:00,22,102.42,102.43,102.42,102.42,3953
HFM00,2000-03-22 08:30,22,102.42,102.42,102.41,102.42,3204
HFM00,2000-03-22 09:00,22,102.41,102.42,102.39,102.41,7452
HFM00,2000-03-22 09:30,22,102.4,102.41,102.39,102.4,8636
HFM00,2000-03-22 10:00,22,102.4,102.41,102.4,102.4,3358
HFM00,2000-03-22 10:30,22,102.4,102.41,102.4,102.4,1141
HFM00,2000-03-22 11:00,22,102.4,102.42,102.4,102.42,1140
HFM00,2000-03-22 11:30,22,102.41,102.42,102.41,102.41,959
HFM00,2000-03-23 01:00,23,102.43,102.44,102.42,102.43,1776
HFM00,2000-03-23 01:30,23,102.43,102.43,102.41,102.42,5166
HFM00,2000-03-23 02:00,23,102.43,102.43,102.41,102.42,2888
HFM00,2000-03-23 02:30,23,102.42,102.44,102.42,102.44,3567
HFM00,2000-03-23 03:00,23,102.44,102.46,102.43,102.43,16503
HFM00,2000-03-23 03:30,23,102.44,102.45,102.43,102.44,5923
HFM00,2000-03-23 04:00,23,102.43,102.46,102.43,102.46,9212
HFM00,2000-03-23 04:30,23,102.45,102.47,102.44,102.46,8063
HFM00,2000-03-23 05:00,23,102.47,102.47,102.46,102.47,4059
HFM00,2000-03-23 05:30,23,102.47,102.48,102.46,102.47,2930
HFM00,2000-03-23 06:00,23,102.48,102.5,102.47,102.49,10875
HFM00,2000-03-23 06:30,23,102.49,102.5,102.48,102.48,9132
HFM00,2000-03-23 07:00,23,102.48,102.48,102.45,102.47,17520
HFM00,2000-03-23 07:30,23,102.47,102.48,102.45,102.48,10181
HFM00,2000-03-23 08:00,23,102.47,102.48,102.44,102.46,10217
HFM00,2000-03-23 08:30,23,102.46,102.46,102.44,102.44,9768
HFM00,2000-03-23 09:00,23,102.44,102.46,102.44,102.46,6389
HFM00,2000-03-23 09:30,23,102.46,102.46,102.44,102.44,3181
HFM00,2000-03-23 10:00,23,102.44,102.45,102.44,102.45,2786
HFM00,2000-03-23 10:30,23,102.45,102.47,102.45,102.47,1370
HFM00,2000-03-23 11:00,23,102.46,102.47,102.46,102.47,313
HFM00,2000-03-23 11:30,23,102.46,102.48,102.46,102.48,1394
HFM00,2000-03-24 01:00,24,102.44,102.44,102.42,102.43,8976
HFM00,2000-03-24 01:30,24,102.43,102.44,102.41,102.41,7185
HFM00,2000-03-24 02:00,24,102.42,102.42,102.39,102.41,7383
HFM00,2000-03-24 02:30,24,102.41,102.42,102.4,102.4,5555
HFM00,2000-03-24 03:00,24,102.41,102.41,102.4,102.41,6176
HFM00,2000-03-24 03:30,24,102.41,102.42,102.41,102.41,1579
HFM00,2000-03-24 04:00,24,102.42,102.42,102.41,102.42,4604
HFM00,2000-03-24 04:30,24,102.41,102.42,102.41,102.41,1434
HFM00,2000-03-24 05:00,24,102.41,102.41,102.4,102.4,4142
HFM00,2000-03-24 05:30,24,102.4,102.41,102.4,102.41,3253
HFM00,2000-03-24 06:00,24,102.41,102.41,102.4,102.4,708
HFM00,2000-03-24 06:30,24,102.41,102.41,102.4,102.4,2782
HFM00,2000-03-24 07:00,24,102.4,102.4,102.37,102.39,6240
HFM00,2000-03-24 07:30,24,102.39,102.41,102.38,102.39,3971
HFM00,2000-03-24 08:00,24,102.39,102.39,102.37,102.37,6981
HFM00,2000-03-24 08:30,24,102.37,102.38,102.35,102.37,11755
HFM00,2000-03-24 09:00,24,102.38,102.38,102.34,102.35,7830
HFM00,2000-03-24 09:30,24,102.36,102.38,102.36,102.37,8523
HFM00,2000-03-24 10:00,24,102.38,102.39,102.37,102.38,1679
HFM00,2000-03-24 10:30,24,102.39,102.39,102.38,102.39,1365
HFM00,2000-03-24 11:00,24,102.39,102.39,102.37,102.37,3691
HFM00,2000-03-24 11:30,24,102.36,102.38,102.36,102.38,1229
HFM00,2000-03-27 00:00,27,102.36,102.36,102.32,102.34,5560
HFM00,2000-03-27 00:30,27,102.34,102.35,102.33,102.35,3678
HFM00,2000-03-27 01:00,27,102.34,102.34,102.31,102.33,6436
HFM00,2000-03-27 01:30,27,102.34,102.34,102.32,102.32,4346
HFM00,2000-03-27 02:00,27,102.32,102.33,102.31,102.33,4170
HFM00,2000-03-27 02:30,27,102.34,102.34,102.33,102.33,4002
HFM00,2000-03-27 03:00,27,102.33,102.33,102.33,102.33,4638
HFM00,2000-03-27 03:30,27,102.33,102.33,102.3,102.3,5243
HFM00,2000-03-27 04:00,27,102.3,102.3,102.28,102.3,10544
HFM00,2000-03-27 04:30,27,102.31,102.31,102.28,102.3,3797
HFM00,2000-03-27 05:00,27,102.31,102.31,102.3,102.31,1868
HFM00,2000-03-27 05:30,27,102.31,102.31,102.29,102.29,5514
HFM00,2000-03-27 06:00,27,102.3,102.31,102.29,102.3,3764
HFM00,2000-03-27 06:30,27,102.31,102.31,102.3,102.3,4113
HFM00,2000-03-27 07:00,27,102.3,102.31,102.3,102.3,4619
HFM00,2000-03-27 07:30,27,102.3,102.31,102.28,102.28,8678
HFM00,2000-03-27 08:00,27,102.28,102.3,102.27,102.3,4712
HFM00,2000-03-27 08:30,27,102.29,102.3,102.28,102.3,2340
HFM00,2000-03-27 09:00,27,102.29,102.29,102.28,102.28,4112
HFM00,2000-03-27 09:30,27,102.29,102.31,102.28,102.3,4230
HFM00,2000-03-27 10:00,27,102.3,102.31,102.29,102.29,1512
HFM00,2000-03-27 10:30,27,102.29,102.29,102.29,102.29,291
HFM00,2000-03-28 00:00,28,102.31,102.35,102.31,102.33,3864
HFM00,2000-03-28 00:30,28,102.33,102.36,102.32,102.36,10336
HFM00,2000-03-28 01:00,28,102.35,102.36,102.34,102.36,4613
HFM00,2000-03-28 01:30,28,102.35,102.36,102.32,102.33,4542
HFM00,2000-03-28 02:00,28,102.32,102.35,102.31,102.32,13095
HFM00,2000-03-28 02:30,28,102.32,102.33,102.31,102.33,3794
HFM00,2000-03-28 03:00,28,102.33,102.33,102.31,102.32,4298
HFM00,2000-03-28 03:30,28,102.31,102.34,102.31,102.33,4447
HFM00,2000-03-28 04:00,28,102.34,102.35,102.32,102.32,8202
HFM00,2000-03-28 04:30,28,102.32,102.33,102.32,102.32,4215
HFM00,2000-03-28 05:00,28,102.33,102.34,102.32,102.34,1355
HFM00,2000-03-28 05:30,28,102.33,102.34,102.32,102.34,1013
HFM00,2000-03-28 06:00,28,102.34,102.36,102.34,102.36,4345
HFM00,2000-03-28 06:30,28,102.35,102.35,102.33,102.34,5478
HFM00,2000-03-28 07:00,28,102.33,102.36,102.32,102.35,9762
HFM00,2000-03-28 07:30,28,102.36,102.38,102.35,102.37,10475
HFM00,2000-03-28 08:00,28,102.38,102.38,102.36,102.36,8186
HFM00,2000-03-28 08:30,28,102.37,102.38,102.36,102.37,6569
HFM00,2000-03-28 09:00,28,102.37,102.39,102.37,102.37,6167
HFM00,2000-03-28 09:30,28,102.37,102.38,102.37,102.37,2405
HFM00,2000-03-29 00:00,29,102.37,102.37,102.35,102.37,2162
HFM00,2000-03-29 00:30,29,102.37,102.38,102.34,102.37,6285
HFM00,2000-03-29 01:00,29,102.37,102.39,102.35,102.35,6991
HFM00,2000-03-29 01:30,29,102.35,102.36,102.34,102.34,4848
HFM00,2000-03-29 02:00,29,102.34,102.36,102.34,102.35,5856
HFM00,2000-03-29 02:30,29,102.34,102.35,102.34,102.35,2116
HFM00,2000-03-29 03:00,29,102.36,102.36,102.35,102.35,1674
HFM00,2000-03-29 03:30,29,102.35,102.36,102.34,102.36,2584
HFM00,2000-03-29 04:00,29,102.36,102.37,102.35,102.36,2602
HFM00,2000-03-29 04:30,29,102.37,102.37,102.36,102.36,1031
HFM00,2000-03-29 05:00,29,102.36,102.37,102.36,102.36,1137
HFM00,2000-03-29 05:30,29,102.36,102.36,102.36,102.36,2211
HFM00,2000-03-29 06:00,29,102.37,102.37,102.35,102.36,2398
HFM00,2000-03-29 06:30,29,102.36,102.37,102.36,102.36,2020
HFM00,2000-03-29 07:00,29,102.36,102.38,102.35,102.36,4989
HFM00,2000-03-29 07:30,29,102.36,102.37,102.36,102.36,5691
HFM00,2000-03-29 08:00,29,102.36,102.37,102.36,102.36,6477
HFM00,2000-03-29 08:30,29,102.36,102.36,102.34,102.35,8723
HFM00,2000-03-29 09:00,29,102.35,102.35,102.31,102.32,16109
HFM00,2000-03-29 09:30,29,102.32,102.32,102.3,102.31,6806
HFM00,2000-03-29 10:00,29,102.31,102.34,102.31,102.33,3049
HFM00,2000-03-29 10:30,29,102.33,102.34,102.32,102.32,1607
HFM00,2000-03-30 00:00,30,102.34,102.34,102.33,102.33,2309
HFM00,2000-03-30 00:30,30,102.33,102.34,102.32,102.32,2315
HFM00,2000-03-30 01:00,30,102.33,102.34,102.32,102.33,5327
HFM00,2000-03-30 01:30,30,102.34,102.34,102.33,102.34,4370
HFM00,2000-03-30 02:00,30,102.33,102.34,102.33,102.33,920
HFM00,2000-03-30 02:30,30,102.33,102.35,102.32,102.34,4038
HFM00,2000-03-30 03:00,30,102.35,102.36,102.34,102.35,4420
HFM00,2000-03-30 03:30,30,102.35,102.38,102.35,102.38,8685
HFM00,2000-03-30 04:00,30,102.38,102.38,102.36,102.37,2214
HFM00,2000-03-30 04:30,30,102.37,102.38,102.37,102.37,1989
HFM00,2000-03-30 05:00,30,102.38,102.4,102.37,102.39,2525
HFM00,2000-03-30 05:30,30,102.39,102.42,102.38,102.41,11048
HFM00,2000-03-30 06:00,30,102.41,102.44,102.4,102.44,18566
HFM00,2000-03-30 06:30,30,102.43,102.44,102.41,102.41,6950
HFM00,2000-03-30 07:00,30,102.41,102.43,102.4,102.41,6483
HFM00,2000-03-30 07:30,30,102.41,102.41,102.4,102.4,7053
HFM00,2000-03-30 08:00,30,102.41,102.43,102.41,102.42,4242
HFM00,2000-03-30 08:30,30,102.43,102.44,102.41,102.42,8288
HFM00,2000-03-30 09:00,30,102.42,102.43,102.41,102.43,3436
HFM00,2000-03-30 09:30,30,102.42,102.45,102.42,102.45,3808
HFM00,2000-03-30 10:00,30,102.45,102.46,102.44,102.45,2719
HFM00,2000-03-30 10:30,30,102.46,102.48,102.43,102.45,2121
HFM00,2000-03-31 00:00,31,102.49,102.5,102.48,102.49,5242
HFM00,2000-03-31 00:30,31,102.49,102.52,102.49,102.5,13964
HFM00,2000-03-31 01:00,31,102.5,102.51,102.49,102.5,2516
HFM00,2000-03-31 01:30,31,102.49,102.49,102.48,102.48,4961
HFM00,2000-03-31 02:00,31,102.49,102.5,102.49,102.49,6446
HFM00,2000-03-31 02:30,31,102.48,102.49,102.48,102.48,3504
HFM00,2000-03-31 03:00,31,102.48,102.48,102.47,102.47,4123
HFM00,2000-03-31 03:30,31,102.47,102.48,102.46,102.47,6276
HFM00,2000-03-31 04:00,31,102.46,102.47,102.44,102.45,8902
HFM00,2000-03-31 04:30,31,102.45,102.47,102.45,102.45,3702
HFM00,2000-03-31 05:00,31,102.44,102.45,102.44,102.45,2173
HFM00,2000-03-31 05:30,31,102.45,102.46,102.45,102.45,2333
HFM00,2000-03-31 06:00,31,102.46,102.46,102.45,102.45,1322
HFM00,2000-03-31 06:30,31,102.44,102.45,102.44,102.44,1047
HFM00,2000-03-31 07:00,31,102.45,102.46,102.44,102.45,3883
HFM00,2000-03-31 07:30,31,102.45,102.47,102.44,102.46,2452
HFM00,2000-03-31 08:00,31,102.47,102.48,102.46,102.48,5094
HFM00,2000-03-31 08:30,31,102.47,102.5,102.46,102.47,4372
HFM00,2000-03-31 09:00,31,102.48,102.49,102.47,102.49,3678
HFM00,2000-03-31 09:30,31,102.48,102.5,102.48,102.5,2552
HFM00,2000-03-31 10:00,31,102.5,102.51,102.49,102.5,2713
HFM00,2000-03-31 10:30,31,102.5,102.51,102.48,102.48,1833
HFM00,2000-04-03 01:00,3,102.48,102.49,102.45,102.45,2680
HFM00,2000-04-03 01:30,3,102.46,102.46,102.43,102.44,2793
HFM00,2000-04-03 02:00,3,102.44,102.47,102.44,102.46,5576
HFM00,2000-04-03 02:30,3,102.45,102.46,102.41,102.42,7737
HFM00,2000-04-03 03:00,3,102.42,102.45,102.41,102.45,4595
HFM00,2000-04-03 03:30,3,102.44,102.44,102.43,102.44,2740
HFM00,2000-04-03 04:00,3,102.44,102.46,102.44,102.46,4116
HFM00,2000-04-03 04:30,3,102.46,102.46,102.44,102.46,2543
HFM00,2000-04-03 05:00,3,102.46,102.48,102.45,102.46,6861
HFM00,2000-04-03 05:30,3,102.46,102.47,102.45,102.47,1430
HFM00,2000-04-03 06:00,3,102.47,102.48,102.46,102.47,3154
HFM00,2000-04-03 06:30,3,102.48,102.48,102.46,102.47,2855
HFM00,2000-04-03 07:00,3,102.48,102.52,102.47,102.51,11866
HFM00,2000-04-03 07:30,3,102.51,102.51,102.49,102.51,9540
HFM00,2000-04-03 08:00,3,102.51,102.52,102.5,102.51,8679
HFM00,2000-04-03 08:30,3,102.51,102.51,102.48,102.49,7854
HFM00,2000-04-03 09:00,3,102.48,102.55,102.48,102.53,18404
HFM00,2000-04-03 09:30,3,102.53,102.54,102.52,102.53,8465
HFM00,2000-04-03 10:00,3,102.52,102.53,102.51,102.52,4627
HFM00,2000-04-03 10:30,3,102.52,102.54,102.52,102.54,1480
HFM00,2000-04-03 11:00,3,102.54,102.54,102.52,102.53,1061
HFM00,2000-04-03 11:30,3,102.53,102.54,102.52,102.52,937
HFM00,2000-04-04 01:00,4,102.54,102.56,102.54,102.55,4499
HFM00,2000-04-04 01:30,4,102.55,102.55,102.53,102.53,4000
HFM00,2000-04-04 02:00,4,102.54,102.54,102.52,102.53,4697
HFM00,2000-04-04 02:30,4,102.53,102.53,102.51,102.51,6273
HFM00,2000-04-04 03:00,4,102.51,102.53,102.5,102.52,7656
HFM00,2000-04-04 03:30,4,102.52,102.54,102.51,102.53,2793
HFM00,2000-04-04 04:00,4,102.53,102.53,102.5,102.5,10814
HFM00,2000-04-04 04:30,4,102.51,102.51,102.49,102.5,3995
HFM00,2000-04-04 05:00,4,102.51,102.51,102.49,102.5,4475
HFM00,2000-04-04 05:30,4,102.5,102.51,102.49,102.5,6609
HFM00,2000-04-04 06:00,4,102.51,102.51,102.5,102.5,2268
HFM00,2000-04-04 06:30,4,102.51,102.51,102.49,102.5,2430
HFM00,2000-04-04 07:00,4,102.51,102.52,102.49,102.5,5523
HFM00,2000-04-04 07:30,4,102.5,102.51,102.49,102.49,3128
HFM00,2000-04-04 08:00,4,102.5,102.53,102.49,102.52,3892
HFM00,2000-04-04 08:30,4,102.52,102.53,102.51,102.51,6050
HFM00,2000-04-04 09:00,4,102.51,102.52,102.5,102.51,5382
HFM00,2000-04-04 09:30,4,102.51,102.53,102.51,102.52,5023
HFM00,2000-04-04 10:00,4,102.52,102.53,102.51,102.52,3902
HFM00,2000-04-04 10:30,4,102.52,102.57,102.52,102.57,4997
HFM00,2000-04-04 11:00,4,102.57,102.6,102.56,102.59,4614
HFM00,2000-04-04 11:30,4,102.59,102.73,102.59,102.72,7487
HFM00,2000-04-05 01:00,5,102.62,102.64,102.61,102.62,7596
HFM00,2000-04-05 01:30,5,102.62,102.64,102.61,102.63,8365
HFM00,2000-04-05 02:00,5,102.63,102.63,102.6,102.61,12275
HFM00,2000-04-05 02:30,5,102.61,102.62,102.6,102.61,8515
HFM00,2000-04-05 03:00,5,102.61,102.62,102.6,102.61,4772
HFM00,2000-04-05 03:30,5,102.6,102.6,102.58,102.59,8101
HFM00,2000-04-05 04:00,5,102.6,102.62,102.6,102.62,8385
HFM00,2000-04-05 04:30,5,102.62,102.71,102.62,102.68,32430
HFM00,2000-04-05 05:00,5,102.68,102.74,102.68,102.73,16063
HFM00,2000-04-05 05:30,5,102.73,102.81,102.73,102.77,28084
HFM00,2000-04-05 06:00,5,102.77,102.8,102.75,102.75,19067
HFM00,2000-04-05 06:30,5,102.74,102.75,102.72,102.75,12453
HFM00,2000-04-05 07:00,5,102.74,102.76,102.74,102.75,5270
HFM00,2000-04-05 07:30,5,102.75,102.81,102.75,102.8,21679
HFM00,2000-04-05 08:00,5,102.8,102.83,102.79,102.81,23115
HFM00,2000-04-05 08:30,5,102.81,102.81,102.71,102.75,27582
HFM00,2000-04-05 09:00,5,102.76,102.77,102.73,102.73,12482
HFM00,2000-04-05 09:30,5,102.73,102.74,102.68,102.73,18698
HFM00,2000-04-05 10:00,5,102.72,102.77,102.72,102.74,6120
HFM00,2000-04-05 10:30,5,102.74,102.75,102.72,102.73,3910
HFM00,2000-04-05 11:00,5,102.73,102.74,102.72,102.72,3770
HFM00,2000-04-05 11:30,5,102.72,102.72,102.66,102.66,6395
HFM00,2000-04-06 01:00,6,102.65,102.66,102.64,102.65,2957
HFM00,2000-04-06 01:30,6,102.65,102.67,102.63,102.66,9194
HFM00,2000-04-06 02:00,6,102.66,102.67,102.64,102.66,6407
HFM00,2000-04-06 02:30,6,102.66,102.66,102.62,102.63,7999
HFM00,2000-04-06 03:00,6,102.64,102.64,102.62,102.63,4835
HFM00,2000-04-06 03:30,6,102.63,102.65,102.62,102.65,7659
HFM00,2000-04-06 04:00,6,102.65,102.67,102.65,102.66,9822
HFM00,2000-04-06 04:30,6,102.65,102.67,102.64,102.64,6673
HFM00,2000-04-06 05:00,6,102.65,102.65,102.62,102.62,5831
HFM00,2000-04-06 05:30,6,102.61,102.63,102.61,102.63,4646
HFM00,2000-04-06 06:00,6,102.63,102.63,102.61,102.63,4650
HFM00,2000-04-06 06:30,6,102.62,102.63,102.61,102.61,1803
HFM00,2000-04-06 07:00,6,102.62,102.63,102.61,102.61,4796
HFM00,2000-04-06 07:30,6,102.61,102.62,102.6,102.61,9824
HFM00,2000-04-06 08:00,6,102.6,102.61,102.57,102.57,8209
HFM00,2000-04-06 08:30,6,102.58,102.62,102.58,102.61,8191
HFM00,2000-04-06 09:00,6,102.6,102.61,102.58,102.6,6840
HFM00,2000-04-06 09:30,6,102.59,102.61,102.59,102.61,3852
HFM00,2000-04-06 10:00,6,102.62,102.62,102.58,102.61,2500
HFM00,2000-04-06 10:30,6,102.61,102.61,102.59,102.6,1178
HFM00,2000-04-06 11:00,6,102.6,102.6,102.57,102.57,1811
HFM00,2000-04-06 11:30,6,102.58,102.6,102.57,102.57,1008
HFM00,2000-04-07 01:00,7,102.56,102.57,102.55,102.55,2770
HFM00,2000-04-07 01:30,7,102.55,102.57,102.54,102.56,3961
HFM00,2000-04-07 02:00,7,102.55,102.56,102.54,102.55,4725
HFM00,2000-04-07 02:30,7,102.55,102.56,102.54,102.54,5209
HFM00,2000-04-07 03:00,7,102.54,102.55,102.52,102.53,10918
HFM00,2000-04-07 03:30,7,102.54,102.56,102.54,102.54,3545
HFM00,2000-04-07 04:00,7,102.55,102.55,102.54,102.54,2566
HFM00,2000-04-07 04:30,7,102.54,102.56,102.54,102.56,2382
HFM00,2000-04-07 05:00,7,102.56,102.57,102.55,102.56,3720
HFM00,2000-04-07 05:30,7,102.55,102.57,102.55,102.55,1585
HFM00,2000-04-07 06:00,7,102.56,102.56,102.55,102.55,713
HFM00,2000-04-07 06:30,7,102.56,102.56,102.55,102.56,2063
HFM00,2000-04-07 07:00,7,102.57,102.57,102.55,102.57,3222
HFM00,2000-04-07 07:30,7,102.57,102.57,102.53,102.54,12090
HFM00,2000-04-07 08:00,7,102.54,102.55,102.53,102.54,3037
HFM00,2000-04-07 08:30,7,102.53,102.6,102.53,102.58,11897
HFM00,2000-04-07 09:00,7,102.58,102.61,102.58,102.59,7928
HFM00,2000-04-07 09:30,7,102.59,102.63,102.57,102.6,9365
HFM00,2000-04-07 10:00,7,102.6,102.6,102.58,102.6,4307
HFM00,2000-04-07 10:30,7,102.6,102.61,102.59,102.6,1091
HFM00,2000-04-07 11:00,7,102.6,102.61,102.6,102.6,222
HFM00,2000-04-07 11:30,7,102.59,102.59,102.58,102.59,430
HFM00,2000-04-10 01:00,10,102.61,102.61,102.57,102.57,2902
HFM00,2000-04-10 01:30,10,102.57,102.57,102.55,102.56,2846
HFM00,2000-04-10 02:00,10,102.56,102.57,102.55,102.57,4085
HFM00,2000-04-10 02:30,10,102.57,102.6,102.56,102.6,13772
HFM00,2000-04-10 03:00,10,102.59,102.59,102.57,102.58,7138
HFM00,2000-04-10 03:30,10,102.58,102.61,102.57,102.6,7849
HFM00,2000-04-10 04:00,10,102.6,102.6,102.58,102.59,6200
HFM00,2000-04-10 04:30,10,102.59,102.6,102.58,102.59,3530
HFM00,2000-04-10 05:00,10,102.59,102.59,102.58,102.59,472
HFM00,2000-04-10 05:30,10,102.59,102.59,102.58,102.58,1166
HFM00,2000-04-10 06:00,10,102.59,102.6,102.59,102.59,1329
HFM00,2000-04-10 06:30,10,102.6,102.6,102.59,102.59,1009
HFM00,2000-04-10 07:00,10,102.6,102.6,102.56,102.57,3997
HFM00,2000-04-10 07:30,10,102.57,102.59,102.57,102.59,1617
HFM00,2000-04-10 08:00,10,102.59,102.6,102.55,102.56,9557
HFM00,2000-04-10 08:30,10,102.56,102.59,102.55,102.56,8512
HFM00,2000-04-10 09:00,10,102.57,102.59,102.56,102.58,4911
HFM00,2000-04-10 09:30,10,102.58,102.58,102.56,102.57,2413
HFM00,2000-04-10 10:00,10,102.56,102.57,102.55,102.57,3486
HFM00,2000-04-10 10:30,10,102.56,102.57,102.55,102.56,641
HFM00,2000-04-10 11:00,10,102.55,102.56,102.54,102.54,1603
HFM00,2000-04-10 11:30,10,102.55,102.56,102.54,102.55,787
HFM00,2000-04-11 01:00,11,102.6,102.68,102.6,102.67,14495
HFM00,2000-04-11 01:30,11,102.67,102.68,102.64,102.64,13339
HFM00,2000-04-11 02:00,11,102.64,102.68,102.64,102.66,13280
HFM00,2000-04-11 02:30,11,102.67,102.67,102.63,102.63,9825
HFM00,2000-04-11 03:00,11,102.63,102.64,102.62,102.64,9982
HFM00,2000-04-11 03:30,11,102.63,102.64,102.62,102.62,5918
HFM00,2000-04-11 04:00,11,102.62,102.63,102.61,102.63,4304
HFM00,2000-04-11 04:30,11,102.63,102.63,102.61,102.62,2728
HFM00,2000-04-11 05:00,11,102.61,102.62,102.6,102.61,6252
HFM00,2000-04-11 05:30,11,102.61,102.62,102.6,102.6,3063
HFM00,2000-04-11 06:00,11,102.61,102.61,102.58,102.58,4501
HFM00,2000-04-11 06:30,11,102.59,102.59,102.58,102.59,1741
HFM00,2000-04-11 07:00,11,102.58,102.6,102.58,102.59,4127
HFM00,2000-04-11 07:30,11,102.59,102.63,102.59,102.63,10177
HFM00,2000-04-11 08:00,11,102.62,102.63,102.61,102.62,6603
HFM00,2000-04-11 08:30,11,102.62,102.65,102.59,102.59,15359
HFM00,2000-04-11 09:00,11,102.59,102.61,102.59,102.59,6553
HFM00,2000-04-11 09:30,11,102.59,102.61,102.57,102.57,8068
HFM00,2000-04-11 10:00,11,102.58,102.6,102.57,102.58,9729
HFM00,2000-04-11 10:30,11,102.59,102.59,102.55,102.56,9328
HFM00,2000-04-11 11:00,11,102.55,102.56,102.54,102.55,2768
HFM00,2000-04-11 11:30,11,102.55,102.55,102.51,102.52,3049
HFM00,2000-04-12 01:00,12,102.53,102.53,102.5,102.5,2547
HFM00,2000-04-12 01:30,12,102.51,102.54,102.51,102.53,6218
HFM00,2000-04-12 02:00,12,102.53,102.53,102.47,102.5,12081
HFM00,2000-04-12 02:30,12,102.5,102.52,102.5,102.51,4190
HFM00,2000-04-12 03:00,12,102.52,102.53,102.51,102.52,6208
HFM00,2000-04-12 03:30,12,102.52,102.53,102.5,102.51,4243
HFM00,2000-04-12 04:00,12,102.5,102.53,102.5,102.51,7695
HFM00,2000-04-12 04:30,12,102.51,102.52,102.5,102.51,3907
HFM00,2000-04-12 05:00,12,102.5,102.52,102.5,102.52,1876
HFM00,2000-04-12 05:30,12,102.52,102.52,102.49,102.49,2975
HFM00,2000-04-12 06:00,12,102.49,102.5,102.46,102.48,8090
HFM00,2000-04-12 06:30,12,102.48,102.51,102.48,102.49,5756
HFM00,2000-04-12 07:00,12,102.49,102.51,102.49,102.51,4909
HFM00,2000-04-12 07:30,12,102.51,102.51,102.49,102.49,4349
HFM00,2000-04-12 08:00,12,102.5,102.52,102.49,102.52,9762
HFM00,2000-04-12 08:30,12,102.52,102.53,102.5,102.52,6094
HFM00,2000-04-12 09:00,12,102.52,102.54,102.52,102.52,6945
HFM00,2000-04-12 09:30,12,102.52,102.55,102.51,102.54,10092
HFM00,2000-04-12 10:00,12,102.55,102.55,102.51,102.52,5528
HFM00,2000-04-12 10:30,12,102.51,102.51,102.5,102.51,4355
HFM00,2000-04-12 11:00,12,102.51,102.51,102.49,102.49,1956
HFM00,2000-04-12 11:30,12,102.49,102.5,102.49,102.5,2403
HFM00,2000-04-13 01:00,13,102.53,102.53,102.49,102.5,2568
HFM00,2000-04-13 01:30,13,102.51,102.52,102.49,102.51,3489
HFM00,2000-04-13 02:00,13,102.51,102.51,102.49,102.51,4447
HFM00,2000-04-13 02:30,13,102.51,102.51,102.5,102.51,3250
HFM00,2000-04-13 03:00,13,102.51,102.53,102.51,102.51,5575
HFM00,2000-04-13 03:30,13,102.51,102.51,102.5,102.51,1908
HFM00,2000-04-13 04:00,13,102.51,102.52,102.5,102.5,3667
HFM00,2000-04-13 04:30,13,102.51,102.52,102.5,102.52,3834
HFM00,2000-04-13 05:00,13,102.51,102.52,102.5,102.51,2259
HFM00,2000-04-13 05:30,13,102.5,102.51,102.5,102.51,2607
HFM00,2000-04-13 06:00,13,102.51,102.51,102.51,102.51,1332
HFM00,2000-04-13 06:30,13,102.52,102.54,102.5,102.52,11068
HFM00,2000-04-13 07:00,13,102.51,102.51,102.48,102.5,10822
HFM00,2000-04-13 07:30,13,102.49,102.49,102.47,102.48,16091
HFM00,2000-04-13 08:00,13,102.48,102.5,102.47,102.48,7701
HFM00,2000-04-13 08:30,13,102.49,102.52,102.48,102.5,20839
HFM00,2000-04-13 09:00,13,102.5,102.51,102.47,102.51,7948
HFM00,2000-04-13 09:30,13,102.51,102.52,102.5,102.51,6809
HFM00,2000-04-13 10:00,13,102.51,102.51,102.49,102.5,3051
HFM00,2000-04-13 10:30,13,102.49,102.51,102.48,102.49,2053
HFM00,2000-04-13 11:00,13,102.48,102.49,102.47,102.48,1766
HFM00,2000-04-13 11:30,13,102.47,102.49,102.46,102.48,2283
HFM00,2000-04-14 01:00,14,102.52,102.53,102.51,102.51,2370
HFM00,2000-04-14 01:30,14,102.51,102.52,102.51,102.51,1580
HFM00,2000-04-14 02:00,14,102.51,102.52,102.5,102.5,987
HFM00,2000-04-14 02:30,14,102.51,102.51,102.5,102.51,1107
HFM00,2000-04-14 03:00,14,102.5,102.51,102.5,102.51,1894
HFM00,2000-04-14 03:30,14,102.51,102.51,102.49,102.5,4473
HFM00,2000-04-14 04:00,14,102.5,102.5,102.48,102.48,5039
HFM00,2000-04-14 04:30,14,102.49,102.49,102.47,102.47,4676
HFM00,2000-04-14 05:00,14,102.47,102.48,102.45,102.46,8225
HFM00,2000-04-14 05:30,14,102.47,102.47,102.46,102.46,1074
HFM00,2000-04-14 06:00,14,102.46,102.47,102.46,102.47,3106
HFM00,2000-04-14 06:30,14,102.46,102.46,102.42,102.43,6399
HFM00,2000-04-14 07:00,14,102.43,102.46,102.4,102.42,10572
HFM00,2000-04-14 07:30,14,102.42,102.47,102.41,102.45,17176
HFM00,2000-04-14 08:00,14,102.46,102.47,102.44,102.44,12136
HFM00,2000-04-14 08:30,14,102.44,102.46,102.43,102.46,25631
HFM00,2000-04-14 09:00,14,102.47,102.48,102.43,102.46,22570
HFM00,2000-04-14 09:30,14,102.46,102.47,102.45,102.46,9477
HFM00,2000-04-14 10:00,14,102.46,102.48,102.45,102.48,4345
HFM00,2000-04-14 10:30,14,102.48,102.51,102.48,102.5,5381
HFM00,2000-04-14 11:00,14,102.5,102.53,102.49,102.5,3523
HFM00,2000-04-14 11:30,14,102.5,102.51,102.48,102.48,2184
HFM00,2000-04-17 01:00,17,102.59,102.67,102.59,102.65,14117
HFM00,2000-04-17 01:30,17,102.65,102.65,102.62,102.64,12703
HFM00,2000-04-17 02:00,17,102.64,102.66,102.62,102.64,11035
HFM00,2000-04-17 02:30,17,102.63,102.64,102.6,102.61,15549
HFM00,2000-04-17 03:00,17,102.61,102.61,102.59,102.59,5593
HFM00,2000-04-17 03:30,17,102.59,102.59,102.57,102.58,11670
HFM00,2000-04-17 04:00,17,102.58,102.58,102.56,102.57,5690
HFM00,2000-04-17 04:30,17,102.57,102.58,102.55,102.57,7792
HFM00,2000-04-17 05:00,17,102.56,102.57,102.55,102.56,7107
HFM00,2000-04-17 05:30,17,102.56,102.59,102.56,102.58,7366
HFM00,2000-04-17 06:00,17,102.58,102.58,102.56,102.57,3769
HFM00,2000-04-17 06:30,17,102.57,102.57,102.54,102.55,2572
HFM00,2000-04-17 07:00,17,102.54,102.57,102.54,102.57,7305
HFM00,2000-04-17 07:30,17,102.56,102.58,102.56,102.58,6252
HFM00,2000-04-17 08:00,17,102.58,102.58,102.57,102.57,2628
HFM00,2000-04-17 08:30,17,102.58,102.58,102.53,102.54,11456
HFM00,2000-04-17 09:00,17,102.54,102.56,102.53,102.56,8857
HFM00,2000-04-17 09:30,17,102.56,102.56,102.52,102.53,8146
HFM00,2000-04-17 10:00,17,102.54,102.54,102.53,102.54,4076
HFM00,2000-04-17 10:30,17,102.54,102.57,102.54,102.56,2721
HFM00,2000-04-17 11:00,17,102.57,102.57,102.55,102.57,1437
HFM00,2000-04-17 11:30,17,102.58,102.6,102.57,102.58,3930
HFM00,2000-04-18 01:00,18,102.51,102.52,102.49,102.51,5916
HFM00,2000-04-18 01:30,18,102.51,102.51,102.49,102.5,4364
HFM00,2000-04-18 02:00,18,102.5,102.51,102.48,102.5,10878
HFM00,2000-04-18 02:30,18,102.5,102.53,102.5,102.51,8908
HFM00,2000-04-18 03:00,18,102.51,102.52,102.5,102.51,6725
HFM00,2000-04-18 03:30,18,102.51,102.53,102.51,102.53,5828
HFM00,2000-04-18 04:00,18,102.52,102.53,102.52,102.53,3078
HFM00,2000-04-18 04:30,18,102.52,102.54,102.52,102.52,10139
HFM00,2000-04-18 05:00,18,102.53,102.53,102.52,102.53,1969
HFM00,2000-04-18 05:30,18,102.53,102.53,102.52,102.52,2486
HFM00,2000-04-18 06:00,18,102.53,102.54,102.52,102.53,2236
HFM00,2000-04-18 06:30,18,102.53,102.53,102.52,102.52,26
HFM00,2000-04-18 07:00,18,102.52,102.53,102.52,102.53,2402
HFM00,2000-04-18 07:30,18,102.53,102.54,102.52,102.54,4830
HFM00,2000-04-18 08:00,18,102.53,102.53,102.51,102.52,2005
HFM00,2000-04-18 08:30,18,102.51,102.53,102.5,102.52,6216
HFM00,2000-04-18 09:00,18,102.51,102.53,102.5,102.52,6005
HFM00,2000-04-18 09:30,18,102.52,102.54,102.52,102.52,2700
HFM00,2000-04-18 10:00,18,102.52,102.53,102.5,102.51,2867
HFM00,2000-04-18 10:30,18,102.51,102.51,102.5,102.51,1077
HFM00,2000-04-18 11:00,18,102.52,102.53,102.51,102.53,579
HFM00,2000-04-18 11:30,18,102.52,102.54,102.52,102.53,1859
HFM00,2000-04-19 01:00,19,102.52,102.52,102.47,102.47,3406
HFM00,2000-04-19 01:30,19,102.48,102.48,102.46,102.47,6550
HFM00,2000-04-19 02:00,19,102.46,102.48,102.46,102.48,5559
HFM00,2000-04-19 02:30,19,102.48,102.48,102.47,102.48,2380
HFM00,2000-04-19 03:00,19,102.47,102.48,102.47,102.48,6310
HFM00,2000-04-19 03:30,19,102.48,102.48,102.47,102.47,3755
HFM00,2000-04-19 04:00,19,102.48,102.48,102.46,102.47,6184
HFM00,2000-04-19 04:30,19,102.48,102.48,102.47,102.47,3598
HFM00,2000-04-19 05:00,19,102.47,102.48,102.47,102.48,1221
HFM00,2000-04-19 05:30,19,102.48,102.48,102.47,102.48,1903
HFM00,2000-04-19 06:00,19,102.47,102.49,102.47,102.48,1667
HFM00,2000-04-19 06:30,19,102.48,102.48,102.47,102.47,565
HFM00,2000-04-19 07:00,19,102.47,102.48,102.47,102.47,1732
HFM00,2000-04-19 07:30,19,102.47,102.47,102.46,102.47,1802
HFM00,2000-04-19 08:00,19,102.47,102.48,102.46,102.46,4093
HFM00,2000-04-19 08:30,19,102.47,102.49,102.47,102.48,5503
HFM00,2000-04-19 09:00,19,102.47,102.49,102.47,102.47,4090
HFM00,2000-04-19 09:30,19,102.47,102.48,102.44,102.45,8257
HFM00,2000-04-19 10:00,19,102.45,102.47,102.45,102.45,5490
HFM00,2000-04-19 10:30,19,102.46,102.46,102.43,102.44,4122
HFM00,2000-04-19 11:00,19,102.44,102.45,102.44,102.45,1030
HFM00,2000-04-19 11:30,19,102.45,102.45,102.44,102.44,1615
HFM00,2000-04-20 01:00,20,102.47,102.47,102.45,102.46,1586
HFM00,2000-04-20 01:30,20,102.46,102.47,102.46,102.46,2404
HFM00,2000-04-20 02:00,20,102.46,102.46,102.45,102.46,2009
HFM00,2000-04-20 02:30,20,102.46,102.46,102.44,102.45,1643
HFM00,2000-04-20 03:00,20,102.44,102.44,102.42,102.43,5446
HFM00,2000-04-20 03:30,20,102.43,102.43,102.42,102.43,4047
HFM00,2000-04-20 04:00,20,102.43,102.43,102.4,102.42,6325
HFM00,2000-04-20 04:30,20,102.42,102.43,102.42,102.43,404
HFM00,2000-04-20 05:00,20,102.43,102.44,102.42,102.43,3091
HFM00,2000-04-20 05:30,20,102.43,102.43,102.43,102.43,1258
HFM00,2000-04-20 06:00,20,102.42,102.43,102.41,102.42,3968
HFM00,2000-04-20 06:30,20,102.42,102.42,102.41,102.42,2122
HFM00,2000-04-20 07:00,20,102.42,102.42,102.41,102.41,2919
HFM00,2000-04-20 07:30,20,102.41,102.42,102.41,102.41,2579
HFM00,2000-04-20 08:00,20,102.4,102.42,102.4,102.41,2478
HFM00,2000-04-20 08:30,20,102.41,102.42,102.4,102.4,2289
HFM00,2000-04-20 09:00,20,102.41,102.41,102.38,102.38,7263
HFM00,2000-04-20 09:30,20,102.37,102.38,102.35,102.37,8286
HFM00,2000-04-20 10:00,20,102.37,102.37,102.34,102.35,5955
HFM00,2000-04-20 10:30,20,102.34,102.34,102.33,102.34,3147
HFM00,2000-04-20 11:00,20,102.34,102.35,102.34,102.35,1397
HFM00,2000-04-20 11:30,20,102.34,102.35,102.34,102.34,460
HFM00,2000-04-25 01:00,25,102.32,102.34,102.31,102.32,4421
HFM00,2000-04-25 01:30,25,102.33,102.33,102.31,102.33,4461
HFM00,2000-04-25 02:00,25,102.33,102.35,102.32,102.32,4111
HFM00,2000-04-25 02:30,25,102.33,102.35,102.33,102.34,4933
HFM00,2000-04-25 03:00,25,102.34,102.35,102.34,102.35,2778
HFM00,2000-04-25 03:30,25,102.34,102.34,102.32,102.32,3986
HFM00,2000-04-25 04:00,25,102.32,102.33,102.32,102.32,5785
HFM00,2000-04-25 04:30,25,102.32,102.33,102.3,102.3,6316
HFM00,2000-04-25 05:00,25,102.3,102.31,102.27,102.29,14992
HFM00,2000-04-25 05:30,25,102.29,102.29,102.27,102.28,6094
HFM00,2000-04-25 06:00,25,102.27,102.28,102.25,102.26,4730
HFM00,2000-04-25 06:30,25,102.26,102.27,102.24,102.27,6698
HFM00,2000-04-25 07:00,25,102.28,102.29,102.27,102.29,5256
HFM00,2000-04-25 07:30,25,102.29,102.29,102.26,102.27,5998
HFM00,2000-04-25 08:00,25,102.27,102.3,102.27,102.28,11487
HFM00,2000-04-25 08:30,25,102.28,102.28,102.27,102.27,4074
HFM00,2000-04-25 09:00,25,102.27,102.29,102.26,102.28,7852
HFM00,2000-04-25 09:30,25,102.28,102.3,102.27,102.29,3787
HFM00,2000-04-25 10:00,25,102.28,102.28,102.26,102.27,4597
HFM00,2000-04-25 10:30,25,102.28,102.28,102.27,102.28,1347
HFM00,2000-04-25 11:00,25,102.27,102.27,102.25,102.27,1604
HFM00,2000-04-25 11:30,25,102.26,102.26,102.24,102.24,2312
HFM00,2000-04-26 01:00,26,102.22,102.24,102.19,102.24,11236
HFM00,2000-04-26 01:30,26,102.23,102.24,102.2,102.23,9426
HFM00,2000-04-26 02:00,26,102.24,102.24,102.22,102.23,14195
HFM00,2000-04-26 02:30,26,102.23,102.26,102.23,102.24,12752
HFM00,2000-04-26 03:00,26,102.25,102.27,102.25,102.26,8821
HFM00,2000-04-26 03:30,26,102.25,102.26,102.23,102.25,10249
HFM00,2000-04-26 04:00,26,102.24,102.26,102.24,102.25,6140
HFM00,2000-04-26 04:30,26,102.25,102.26,102.25,102.25,3290
HFM00,2000-04-26 05:00,26,102.25,102.26,102.24,102.25,5628
HFM00,2000-04-26 05:30,26,102.25,102.25,102.24,102.25,4096
HFM00,2000-04-26 06:00,26,102.24,102.26,102.24,102.26,1896
HFM00,2000-04-26 06:30,26,102.26,102.26,102.25,102.25,2269
HFM00,2000-04-26 07:00,26,102.25,102.25,102.24,102.24,3469
HFM00,2000-04-26 07:30,26,102.24,102.27,102.24,102.26,7854
HFM00,2000-04-26 08:00,26,102.26,102.26,102.25,102.26,3140
HFM00,2000-04-26 08:30,26,102.26,102.28,102.25,102.27,5683
HFM00,2000-04-26 09:00,26,102.27,102.3,102.26,102.3,10630
HFM00,2000-04-26 09:30,26,102.29,102.31,102.28,102.3,8680
HFM00,2000-04-26 10:00,26,102.3,102.35,102.3,102.35,15189
HFM00,2000-04-26 10:30,26,102.35,102.35,102.32,102.34,3297
HFM00,2000-04-26 11:00,26,102.34,102.36,102.33,102.33,4238
HFM00,2000-04-26 11:30,26,102.32,102.34,102.31,102.33,2349
HFM00,2000-04-27 01:00,27,102.3,102.3,102.29,102.3,2468
HFM00,2000-04-27 01:30,27,102.29,102.31,102.29,102.3,4927
HFM00,2000-04-27 02:00,27,102.3,102.3,102.27,102.29,6945
HFM00,2000-04-27 02:30,27,102.28,102.29,102.27,102.29,7679
HFM00,2000-04-27 03:00,27,102.28,102.3,102.28,102.29,5562
HFM00,2000-04-27 03:30,27,102.3,102.33,102.3,102.32,7564
HFM00,2000-04-27 04:00,27,102.32,102.32,102.31,102.31,3992
HFM00,2000-04-27 04:30,27,102.3,102.31,102.3,102.3,5721
HFM00,2000-04-27 05:00,27,102.3,102.31,102.29,102.29,1312
HFM00,2000-04-27 05:30,27,102.29,102.3,102.29,102.29,2111
HFM00,2000-04-27 06:00,27,102.3,102.32,102.29,102.32,2928
HFM00,2000-04-27 06:30,27,102.31,102.33,102.24,102.28,22548
HFM00,2000-04-27 07:00,27,102.29,102.31,102.26,102.28,11894
HFM00,2000-04-27 07:30,27,102.28,102.38,102.28,102.37,25993
HFM00,2000-04-27 08:00,27,102.37,102.38,102.32,102.34,17483
HFM00,2000-04-27 08:30,27,102.35,102.35,102.28,102.3,16559
HFM00,2000-04-27 09:00,27,102.3,102.3,102.24,102.28,18591
HFM00,2000-04-27 09:30,27,102.28,102.29,102.24,102.25,9651
HFM00,2000-04-27 10:00,27,102.25,102.27,102.23,102.26,10575
HFM00,2000-04-27 10:30,27,102.26,102.26,102.23,102.24,4199
HFM00,2000-04-27 11:00,27,102.24,102.24,102.2,102.23,5201
HFM00,2000-04-27 11:30,27,102.24,102.24,102.21,102.22,3592
HFM00,2000-04-28 01:00,28,102.23,102.23,102.2,102.22,2763
HFM00,2000-04-28 01:30,28,102.23,102.24,102.22,102.22,5675
HFM00,2000-04-28 02:00,28,102.22,102.23,102.2,102.21,5752
HFM00,2000-04-28 02:30,28,102.21,102.22,102.2,102.21,6115
HFM00,2000-04-28 03:00,28,102.2,102.21,102.19,102.2,12505
HFM00,2000-04-28 03:30,28,102.2,102.22,102.2,102.21,7987
HFM00,2000-04-28 04:00,28,102.21,102.22,102.19,102.21,3482
HFM00,2000-04-28 04:30,28,102.21,102.22,102.21,102.21,3515
HFM00,2000-04-28 05:00,28,102.21,102.21,102.19,102.21,4794
HFM00,2000-04-28 05:30,28,102.21,102.21,102.19,102.19,4924
HFM00,2000-04-28 06:00,28,102.2,102.2,102.18,102.18,2762
HFM00,2000-04-28 06:30,28,102.18,102.2,102.18,102.19,2257
HFM00,2000-04-28 07:00,28,102.19,102.2,102.18,102.19,5056
HFM00,2000-04-28 07:30,28,102.19,102.21,102.19,102.21,8722
HFM00,2000-04-28 08:00,28,102.21,102.22,102.19,102.2,11167
HFM00,2000-04-28 08:30,28,102.2,102.23,102.2,102.22,5598
HFM00,2000-04-28 09:00,28,102.22,102.25,102.22,102.24,4868
HFM00,2000-04-28 09:30,28,102.23,102.25,102.22,102.23,9971
HFM00,2000-04-28 10:00,28,102.23,102.25,102.23,102.24,6660
HFM00,2000-04-28 10:30,28,102.24,102.24,102.21,102.22,3260
HFM00,2000-04-28 11:00,28,102.22,102.23,102.22,102.23,527
HFM00,2000-04-28 11:30,28,102.22,102.24,102.21,102.23,1579
HFM00,2000-05-02 01:00,2,102.2,102.22,102.2,102.21,913
HFM00,2000-05-02 01:30,2,102.21,102.22,102.2,102.21,2691
HFM00,2000-05-02 02:00,2,102.21,102.22,102.2,102.2,2696
HFM00,2000-05-02 02:30,2,102.2,102.2,102.17,102.17,6450
HFM00,2000-05-02 03:00,2,102.17,102.19,102.16,102.17,8840
HFM00,2000-05-02 03:30,2,102.17,102.18,102.16,102.17,5098
HFM00,2000-05-02 04:00,2,102.16,102.17,102.13,102.14,7128
HFM00,2000-05-02 04:30,2,102.14,102.16,102.14,102.15,2525
HFM00,2000-05-02 05:00,2,102.16,102.16,102.12,102.13,8455
HFM00,2000-05-02 05:30,2,102.12,102.13,102.07,102.08,14135
HFM00,2000-05-02 06:00,2,102.09,102.1,102.08,102.09,7077
HFM00,2000-05-02 06:30,2,102.1,102.1,102.08,102.09,1466
HFM00,2000-05-02 07:00,2,102.09,102.1,102.08,102.08,3988
HFM00,2000-05-02 07:30,2,102.09,102.12,102.09,102.11,8305
HFM00,2000-05-02 08:00,2,102.11,102.11,102.1,102.1,3643
HFM00,2000-05-02 08:30,2,102.1,102.11,102.09,102.09,4719
HFM00,2000-05-02 09:00,2,102.09,102.09,102.07,102.08,7690
HFM00,2000-05-02 09:30,2,102.09,102.09,102.06,102.08,5939
HFM00,2000-05-02 10:00,2,102.07,102.08,102.04,102.07,9403
HFM00,2000-05-02 10:30,2,102.08,102.08,102.05,102.05,3204
HFM00,2000-05-02 11:00,2,102.05,102.06,102.04,102.06,2188
HFM00,2000-05-02 11:30,2,102.05,102.05,102.03,102.03,2909
HFM00,2000-05-03 01:00,3,102.01,102.04,102.01,102.02,3506
HFM00,2000-05-03 01:30,3,102.02,102.03,102.01,102.03,6012
HFM00,2000-05-03 02:00,3,102.03,102.05,102,102.01,15953
HFM00,2000-05-03 02:30,3,102.01,102.03,102,102.02,7670
HFM00,2000-05-03 03:00,3,102.03,102.03,102,102.01,10988
HFM00,2000-05-03 03:30,3,102.01,102.04,102,102.04,8712
HFM00,2000-05-03 04:00,3,102.04,102.04,102.02,102.03,5928
HFM00,2000-05-03 04:30,3,102.04,102.04,102.02,102.02,6604
HFM00,2000-05-03 05:00,3,102.02,102.02,102.01,102.01,3001
HFM00,2000-05-03 05:30,3,102.01,102.03,102,102.01,3999
HFM00,2000-05-03 06:00,3,102.01,102.01,101.97,101.98,9409
HFM00,2000-05-03 06:30,3,101.98,102,101.98,101.98,6267
HFM00,2000-05-03 07:00,3,101.98,101.99,101.95,101.97,16783
HFM00,2000-05-03 07:30,3,101.97,101.99,101.95,101.96,14252
HFM00,2000-05-03 08:00,3,101.97,102,101.95,101.99,13142
HFM00,2000-05-03 08:30,3,101.99,102.01,101.97,101.99,12102
HFM00,2000-05-03 09:00,3,101.98,102,101.98,101.98,5458
HFM00,2000-05-03 09:30,3,101.98,101.98,101.94,101.95,13743
HFM00,2000-05-03 10:00,3,101.96,101.96,101.92,101.95,13455
HFM00,2000-05-03 10:30,3,101.95,101.96,101.93,101.93,3260
HFM00,2000-05-03 11:00,3,101.93,101.95,101.93,101.95,2085
HFM00,2000-05-03 11:30,3,101.94,101.95,101.94,101.94,1187
HFM00,2000-05-04 01:00,4,101.9,101.92,101.87,101.88,11068
HFM00,2000-05-04 01:30,4,101.89,101.91,101.88,101.89,11352
HFM00,2000-05-04 02:00,4,101.89,101.89,101.8,101.82,25145
HFM00,2000-05-04 02:30,4,101.82,101.87,101.81,101.84,20024
HFM00,2000-05-04 03:00,4,101.83,101.85,101.83,101.84,10262
HFM00,2000-05-04 03:30,4,101.84,101.84,101.81,101.82,9525
HFM00,2000-05-04 04:00,4,101.82,101.83,101.78,101.79,17372
HFM00,2000-05-04 04:30,4,101.8,101.82,101.78,101.81,18295
HFM00,2000-05-04 05:00,4,101.81,101.83,101.8,101.82,10959
HFM00,2000-05-04 05:30,4,101.83,101.85,101.82,101.84,12913
HFM00,2000-05-04 06:00,4,101.84,101.85,101.83,101.84,3545
HFM00,2000-05-04 06:30,4,101.85,101.85,101.82,101.83,3732
HFM00,2000-05-04 07:00,4,101.84,101.86,101.83,101.83,8819
HFM00,2000-05-04 07:30,4,101.84,101.87,101.84,101.85,9127
HFM00,2000-05-04 08:00,4,101.85,101.85,101.83,101.85,10884
HFM00,2000-05-04 08:30,4,101.84,101.88,101.83,101.85,12117
HFM00,2000-05-04 09:00,4,101.84,101.86,101.84,101.85,5711
HFM00,2000-05-04 09:30,4,101.86,101.86,101.83,101.85,2614
HFM00,2000-05-04 10:00,4,101.86,101.86,101.84,101.84,1946
HFM00,2000-05-04 10:30,4,101.84,101.85,101.83,101.83,2675
HFM00,2000-05-04 11:00,4,101.83,101.83,101.82,101.83,4131
HFM00,2000-05-04 11:30,4,101.84,101.84,101.81,101.82,1314
HFM00,2000-05-05 01:00,5,101.79,101.8,101.78,101.79,2086
HFM00,2000-05-05 01:30,5,101.8,101.83,101.8,101.81,10801
HFM00,2000-05-05 02:00,5,101.81,101.81,101.78,101.8,8790
HFM00,2000-05-05 02:30,5,101.8,101.82,101.8,101.8,9637
HFM00,2000-05-05 03:00,5,101.81,101.83,101.81,101.82,9371
HFM00,2000-05-05 03:30,5,101.82,101.88,101.82,101.87,13214
HFM00,2000-05-05 04:00,5,101.87,101.9,101.87,101.88,13277
HFM00,2000-05-05 04:30,5,101.88,101.9,101.87,101.9,7802
HFM00,2000-05-05 05:00,5,101.9,101.91,101.89,101.89,12574
HFM00,2000-05-05 05:30,5,101.89,101.9,101.88,101.89,3679
HFM00,2000-05-05 06:00,5,101.89,101.89,101.88,101.89,3195
HFM00,2000-05-05 06:30,5,101.89,101.9,101.89,101.9,2762
HFM00,2000-05-05 07:00,5,101.89,101.9,101.87,101.88,8310
HFM00,2000-05-05 07:30,5,101.88,101.89,101.83,101.86,24837
HFM00,2000-05-05 08:00,5,101.86,101.87,101.84,101.86,13190
HFM00,2000-05-05 08:30,5,101.86,101.87,101.85,101.86,7713
HFM00,2000-05-05 09:00,5,101.86,101.88,101.85,101.86,10082
HFM00,2000-05-05 09:30,5,101.85,101.86,101.84,101.84,6195
HFM00,2000-05-05 10:00,5,101.85,101.85,101.81,101.82,10918
HFM00,2000-05-05 10:30,5,101.82,101.84,101.81,101.83,6293
HFM00,2000-05-05 11:00,5,101.83,101.84,101.82,101.83,2612
HFM00,2000-05-05 11:30,5,101.83,101.83,101.82,101.83,1930
HFM00,2000-05-08 01:00,8,101.8,101.88,101.8,101.87,3714
HFM00,2000-05-08 01:30,8,101.87,101.89,101.87,101.87,5794
HFM00,2000-05-08 02:00,8,101.87,101.87,101.84,101.85,4515
HFM00,2000-05-08 02:30,8,101.86,101.86,101.85,101.86,2302
HFM00,2000-05-08 03:00,8,101.86,101.89,101.86,101.88,5274
HFM00,2000-05-08 03:30,8,101.88,101.89,101.86,101.88,6629
HFM00,2000-05-08 04:00,8,101.88,101.89,101.87,101.89,7542
HFM00,2000-05-08 04:30,8,101.88,101.9,101.87,101.88,6587
HFM00,2000-05-08 05:00,8,101.88,101.88,101.83,101.85,12702
HFM00,2000-05-08 05:30,8,101.86,101.86,101.84,101.84,2891
HFM00,2000-05-08 06:00,8,101.83,101.86,101.82,101.86,5372
HFM00,2000-05-08 06:30,8,101.85,101.85,101.84,101.85,1964
HFM00,2000-05-08 07:00,8,101.85,101.88,101.85,101.87,5448
HFM00,2000-05-08 07:30,8,101.87,101.88,101.86,101.86,7363
HFM00,2000-05-08 08:00,8,101.86,101.89,101.86,101.87,9389
HFM00,2000-05-08 08:30,8,101.87,101.88,101.86,101.87,2022
HFM00,2000-05-08 09:00,8,101.86,101.89,101.86,101.88,8279
HFM00,2000-05-08 09:30,8,101.88,101.88,101.86,101.87,7628
HFM00,2000-05-08 10:00,8,101.87,101.89,101.87,101.88,3789
HFM00,2000-05-08 10:30,8,101.88,101.88,101.87,101.88,2907
HFM00,2000-05-08 11:00,8,101.88,101.9,101.88,101.88,994
HFM00,2000-05-08 11:30,8,101.89,101.89,101.87,101.87,927
HFM00,2000-05-09 01:00,9,101.85,101.87,101.85,101.86,4513
HFM00,2000-05-09 01:30,9,101.86,101.87,101.85,101.85,2293
HFM00,2000-05-09 02:00,9,101.85,101.88,101.85,101.87,4111
HFM00,2000-05-09 02:30,9,101.88,101.89,101.87,101.88,6014
HFM00,2000-05-09 03:00,9,101.89,101.9,101.88,101.89,7399
HFM00,2000-05-09 03:30,9,101.9,101.91,101.88,101.89,9087
HFM00,2000-05-09 04:00,9,101.89,101.91,101.89,101.9,9449
HFM00,2000-05-09 04:30,9,101.9,101.91,101.88,101.89,4673
HFM00,2000-05-09 05:00,9,101.88,101.9,101.88,101.88,12070
HFM00,2000-05-09 05:30,9,101.88,101.89,101.87,101.88,4106
HFM00,2000-05-09 06:00,9,101.88,101.89,101.88,101.89,1638
HFM00,2000-05-09 06:30,9,101.88,101.89,101.87,101.88,4509
HFM00,2000-05-09 07:00,9,101.87,101.89,101.87,101.88,2881
HFM00,2000-05-09 07:30,9,101.88,101.9,101.88,101.89,4026
HFM00,2000-05-09 08:00,9,101.89,101.9,101.87,101.88,5136
HFM00,2000-05-09 08:30,9,101.88,101.89,101.87,101.88,8196
HFM00,2000-05-09 09:00,9,101.89,101.89,101.87,101.89,6836
HFM00,2000-05-09 09:30,9,101.9,101.92,101.9,101.92,8707
HFM00,2000-05-09 10:00,9,101.92,101.93,101.91,101.93,7576
HFM00,2000-05-09 10:30,9,101.93,101.95,101.92,101.93,4808
HFM00,2000-05-09 11:00,9,101.93,101.98,101.93,101.97,5181
HFM00,2000-05-09 11:30,9,101.97,101.98,101.95,101.97,3632
HFM00,2000-05-10 01:00,10,101.98,101.99,101.94,101.96,9511
HFM00,2000-05-10 01:30,10,101.95,101.97,101.94,101.97,10503
HFM00,2000-05-10 02:00,10,101.97,101.99,101.95,101.98,11869
HFM00,2000-05-10 02:30,10,101.98,102,101.97,101.97,9492
HFM00,2000-05-10 03:00,10,101.97,101.98,101.96,101.98,3934
HFM00,2000-05-10 03:30,10,101.97,101.98,101.95,101.97,5355
HFM00,2000-05-10 04:00,10,101.96,101.97,101.96,101.97,1126
HFM00,2000-05-10 04:30,10,101.96,101.97,101.96,101.96,5473
HFM00,2000-05-10 05:00,10,101.96,101.97,101.95,101.97,4270
HFM00,2000-05-10 05:30,10,101.97,101.97,101.96,101.96,3956
HFM00,2000-05-10 06:00,10,101.96,101.96,101.95,101.95,363
HFM00,2000-05-10 06:30,10,101.95,101.95,101.94,101.94,912
HFM00,2000-05-10 07:00,10,101.95,101.96,101.94,101.96,5448
HFM00,2000-05-10 07:30,10,101.96,101.97,101.95,101.97,6373
HFM00,2000-05-10 08:00,10,101.96,101.97,101.96,101.97,4376
HFM00,2000-05-10 08:30,10,101.97,101.98,101.96,101.97,6147
HFM00,2000-05-10 09:00,10,101.97,102.02,101.97,102,21118
HFM00,2000-05-10 09:30,10,102,102.02,101.99,102.01,10182
HFM00,2000-05-10 10:00,10,102.01,102.02,101.99,101.99,9519
HFM00,2000-05-10 10:30,10,101.99,102,101.99,101.99,3928
HFM00,2000-05-10 11:00,10,101.99,101.99,101.97,101.97,3984
HFM00,2000-05-10 11:30,10,101.97,101.98,101.97,101.98,1335
HFM00,2000-05-11 01:00,11,102.04,102.04,102.01,102.01,9770
HFM00,2000-05-11 01:30,11,102.01,102.03,102.01,102.02,6253
HFM00,2000-05-11 02:00,11,102.01,102.01,101.97,101.99,15083
HFM00,2000-05-11 02:30,11,101.98,101.99,101.96,101.97,10139
HFM00,2000-05-11 03:00,11,101.98,101.99,101.96,101.98,7355
HFM00,2000-05-11 03:30,11,101.98,101.99,101.96,101.97,7326
HFM00,2000-05-11 04:00,11,101.97,101.97,101.95,101.96,7401
HFM00,2000-05-11 04:30,11,101.96,101.96,101.94,101.95,6084
HFM00,2000-05-11 05:00,11,101.94,101.96,101.94,101.96,4634
HFM00,2000-05-11 05:30,11,101.96,101.96,101.93,101.94,5475
HFM00,2000-05-11 06:00,11,101.94,101.94,101.91,101.94,8187
HFM00,2000-05-11 06:30,11,101.94,101.97,101.91,101.93,13116
HFM00,2000-05-11 07:00,11,101.93,101.94,101.9,101.92,15389
HFM00,2000-05-11 07:30,11,101.93,101.93,101.88,101.9,21060
HFM00,2000-05-11 08:00,11,101.9,101.9,101.82,101.86,29334
HFM00,2000-05-11 08:30,11,101.85,101.87,101.83,101.83,15942
HFM00,2000-05-11 09:00,11,101.83,101.84,101.79,101.81,18687
HFM00,2000-05-11 09:30,11,101.81,101.81,101.74,101.78,34986
HFM00,2000-05-11 10:00,11,101.78,101.79,101.75,101.78,18067
HFM00,2000-05-11 10:30,11,101.77,101.78,101.76,101.78,4981
HFM00,2000-05-11 11:00,11,101.78,101.79,101.77,101.78,2571
HFM00,2000-05-11 11:30,11,101.78,101.79,101.75,101.76,2498
HFM00,2000-05-12 01:00,12,101.79,101.79,101.75,101.77,6958
HFM00,2000-05-12 01:30,12,101.78,101.78,101.69,101.72,18639
HFM00,2000-05-12 02:00,12,101.72,101.73,101.71,101.71,16260
HFM00,2000-05-12 02:30,12,101.71,101.72,101.65,101.69,24974
HFM00,2000-05-12 03:00,12,101.69,101.72,101.68,101.71,14471
HFM00,2000-05-12 03:30,12,101.71,101.73,101.71,101.73,10638
HFM00,2000-05-12 04:00,12,101.73,101.74,101.71,101.71,8055
HFM00,2000-05-12 04:30,12,101.72,101.74,101.71,101.73,4302
HFM00,2000-05-12 05:00,12,101.74,101.77,101.74,101.75,10682
HFM00,2000-05-12 05:30,12,101.76,101.77,101.75,101.75,5447
HFM00,2000-05-12 06:00,12,101.75,101.77,101.75,101.76,1950
HFM00,2000-05-12 06:30,12,101.77,101.77,101.74,101.75,2608
HFM00,2000-05-12 07:00,12,101.76,101.76,101.75,101.76,3915
HFM00,2000-05-12 07:30,12,101.75,101.76,101.72,101.76,21845
HFM00,2000-05-12 08:00,12,101.76,101.76,101.73,101.74,9600
HFM00,2000-05-12 08:30,12,101.75,101.75,101.73,101.74,3570
HFM00,2000-05-12 09:00,12,101.74,101.76,101.73,101.75,10822
HFM00,2000-05-12 09:30,12,101.74,101.78,101.74,101.75,8340
HFM00,2000-05-12 10:00,12,101.74,101.75,101.72,101.72,5758
HFM00,2000-05-12 10:30,12,101.72,101.72,101.69,101.7,3914
HFM00,2000-05-12 11:00,12,101.7,101.72,101.69,101.71,2719
HFM00,2000-05-12 11:30,12,101.71,101.72,101.69,101.69,2671
HFM00,2000-05-15 01:00,15,101.72,101.74,101.71,101.72,5212
HFM00,2000-05-15 01:30,15,101.73,101.74,101.71,101.73,6557
HFM00,2000-05-15 02:00,15,101.73,101.75,101.72,101.75,5835
HFM00,2000-05-15 02:30,15,101.75,101.75,101.73,101.73,4894
HFM00,2000-05-15 03:00,15,101.73,101.75,101.73,101.74,5186
HFM00,2000-05-15 03:30,15,101.74,101.76,101.74,101.76,6300
HFM00,2000-05-15 04:00,15,101.75,101.76,101.73,101.75,5108
HFM00,2000-05-15 04:30,15,101.74,101.76,101.74,101.75,5078
HFM00,2000-05-15 05:00,15,101.75,101.75,101.73,101.74,3098
HFM00,2000-05-15 05:30,15,101.75,101.75,101.74,101.74,1426
HFM00,2000-05-15 06:00,15,101.73,101.75,101.73,101.74,4220
HFM00,2000-05-15 06:30,15,101.75,101.76,101.74,101.75,2567
HFM00,2000-05-15 07:00,15,101.75,101.76,101.74,101.75,6004
HFM00,2000-05-15 07:30,15,101.76,101.8,101.76,101.79,12249
HFM00,2000-05-15 08:00,15,101.8,101.82,101.79,101.81,19202
HFM00,2000-05-15 08:30,15,101.82,101.84,101.81,101.82,8511
HFM00,2000-05-15 09:00,15,101.81,101.83,101.81,101.83,7299
HFM00,2000-05-15 09:30,15,101.83,101.86,101.83,101.86,11645
HFM00,2000-05-15 10:00,15,101.86,101.87,101.84,101.84,5715
HFM00,2000-05-15 10:30,15,101.85,101.85,101.84,101.84,1786
HFM00,2000-05-15 11:00,15,101.84,101.85,101.83,101.83,4237
HFM00,2000-05-15 11:30,15,101.83,101.83,101.81,101.83,1423
HFM00,2000-05-16 01:00,16,101.82,101.84,101.82,101.83,6157
HFM00,2000-05-16 01:30,16,101.83,101.83,101.79,101.82,14219
HFM00,2000-05-16 02:00,16,101.82,101.83,101.79,101.79,12965
HFM00,2000-05-16 02:30,16,101.79,101.81,101.78,101.78,5351
HFM00,2000-05-16 03:00,16,101.78,101.8,101.78,101.78,6483
HFM00,2000-05-16 03:30,16,101.78,101.79,101.77,101.78,5237
HFM00,2000-05-16 04:00,16,101.79,101.8,101.78,101.79,6393
HFM00,2000-05-16 04:30,16,101.79,101.79,101.75,101.76,8375
HFM00,2000-05-16 05:00,16,101.76,101.77,101.74,101.77,11085
HFM00,2000-05-16 05:30,16,101.76,101.77,101.76,101.76,2257
HFM00,2000-05-16 06:00,16,101.76,101.77,101.76,101.76,2574
HFM00,2000-05-16 06:30,16,101.77,101.78,101.76,101.76,2513
HFM00,2000-05-16 07:00,16,101.77,101.81,101.77,101.79,4351
HFM00,2000-05-16 07:30,16,101.78,101.81,101.78,101.79,15427
HFM00,2000-05-16 08:00,16,101.79,101.8,101.78,101.79,12124
HFM00,2000-05-16 08:30,16,101.8,101.8,101.78,101.79,7674
HFM00,2000-05-16 09:00,16,101.8,101.82,101.79,101.81,9663
HFM00,2000-05-16 09:30,16,101.81,101.81,101.79,101.8,5508
HFM00,2000-05-16 10:00,16,101.81,101.84,101.81,101.83,14978
HFM00,2000-05-16 10:30,16,101.83,101.83,101.81,101.81,6212
HFM00,2000-05-16 11:00,16,101.81,101.82,101.79,101.81,6247
HFM00,2000-05-16 11:30,16,101.8,101.81,101.79,101.8,3768
HFM00,2000-05-17 01:00,17,101.78,101.78,101.71,101.71,14151
HFM00,2000-05-17 01:30,17,101.71,101.72,101.68,101.69,27336
HFM00,2000-05-17 02:00,17,101.68,101.69,101.63,101.65,25892
HFM00,2000-05-17 02:30,17,101.65,101.66,101.61,101.66,27818
HFM00,2000-05-17 03:00,17,101.67,101.68,101.64,101.64,11257
HFM00,2000-05-17 03:30,17,101.65,101.66,101.62,101.63,14723
HFM00,2000-05-17 04:00,17,101.62,101.63,101.61,101.62,13487
HFM00,2000-05-17 04:30,17,101.62,101.63,101.59,101.59,17549
HFM00,2000-05-17 05:00,17,101.59,101.62,101.54,101.56,26890
HFM00,2000-05-17 05:30,17,101.56,101.59,101.55,101.58,11389
HFM00,2000-05-17 06:00,17,101.58,101.6,101.57,101.57,7151
HFM00,2000-05-17 06:30,17,101.58,101.59,101.57,101.59,3173
HFM00,2000-05-17 07:00,17,101.58,101.59,101.56,101.56,8756
HFM00,2000-05-17 07:30,17,101.56,101.59,101.55,101.58,14219
HFM00,2000-05-17 08:00,17,101.58,101.61,101.56,101.59,14005
HFM00,2000-05-17 08:30,17,101.58,101.63,101.58,101.62,16161
HFM00,2000-05-17 09:00,17,101.62,101.64,101.6,101.61,11670
HFM00,2000-05-17 09:30,17,101.6,101.6,101.51,101.53,34657
HFM00,2000-05-17 10:00,17,101.54,101.58,101.53,101.57,11698
HFM00,2000-05-17 10:30,17,101.57,101.58,101.56,101.57,4840
HFM00,2000-05-17 11:00,17,101.56,101.57,101.55,101.56,1603
HFM00,2000-05-17 11:30,17,101.55,101.56,101.54,101.55,2390
HFM00,2000-05-18 01:00,18,101.56,101.57,101.51,101.53,9472
HFM00,2000-05-18 01:30,18,101.54,101.59,101.5,101.5,21719
HFM00,2000-05-18 02:00,18,101.51,101.55,101.5,101.54,16681
HFM00,2000-05-18 02:30,18,101.54,101.55,101.52,101.53,14086
HFM00,2000-05-18 03:00,18,101.54,101.55,101.52,101.53,10514
HFM00,2000-05-18 03:30,18,101.53,101.56,101.53,101.55,10522
HFM00,2000-05-18 04:00,18,101.55,101.57,101.55,101.57,10508
HFM00,2000-05-18 04:30,18,101.58,101.58,101.56,101.57,6981
HFM00,2000-05-18 05:00,18,101.57,101.58,101.55,101.57,6037
HFM00,2000-05-18 05:30,18,101.56,101.58,101.55,101.55,3971
HFM00,2000-05-18 06:00,18,101.55,101.55,101.53,101.55,3666
HFM00,2000-05-18 06:30,18,101.54,101.57,101.54,101.56,4410
HFM00,2000-05-18 07:00,18,101.57,101.58,101.56,101.57,3156
HFM00,2000-05-18 07:30,18,101.57,101.57,101.53,101.53,9258
HFM00,2000-05-18 08:00,18,101.54,101.54,101.5,101.52,12727
HFM00,2000-05-18 08:30,18,101.53,101.56,101.53,101.54,12558
HFM00,2000-05-18 09:00,18,101.55,101.55,101.51,101.53,12952
HFM00,2000-05-18 09:30,18,101.53,101.55,101.52,101.55,11593
HFM00,2000-05-18 10:00,18,101.55,101.57,101.54,101.56,8637
HFM00,2000-05-18 10:30,18,101.55,101.56,101.55,101.55,3111
HFM00,2000-05-18 11:00,18,101.55,101.56,101.55,101.56,1911
HFM00,2000-05-18 11:30,18,101.55,101.55,101.52,101.52,3299
HFM00,2000-05-19 01:00,19,101.52,101.53,101.51,101.51,4240
HFM00,2000-05-19 01:30,19,101.51,101.54,101.5,101.53,11990
HFM00,2000-05-19 02:00,19,101.53,101.59,101.53,101.57,11852
HFM00,2000-05-19 02:30,19,101.56,101.57,101.55,101.56,10360
HFM00,2000-05-19 03:00,19,101.56,101.57,101.54,101.56,8370
HFM00,2000-05-19 03:30,19,101.56,101.57,101.55,101.57,6422
HFM00,2000-05-19 04:00,19,101.57,101.57,101.55,101.55,5237
HFM00,2000-05-19 04:30,19,101.55,101.56,101.54,101.55,5322
HFM00,2000-05-19 05:00,19,101.55,101.55,101.54,101.54,5034
HFM00,2000-05-19 05:30,19,101.53,101.53,101.45,101.46,30645
HFM00,2000-05-19 06:00,19,101.46,101.47,101.41,101.41,24547
HFM00,2000-05-19 06:30,19,101.41,101.44,101.4,101.43,17225
HFM00,2000-05-19 07:00,19,101.43,101.47,101.43,101.45,13872
HFM00,2000-05-19 07:30,19,101.46,101.49,101.44,101.48,21763
HFM00,2000-05-19 08:00,19,101.48,101.5,101.48,101.49,19451
HFM00,2000-05-19 08:30,19,101.49,101.51,101.47,101.5,11335
HFM00,2000-05-19 09:00,19,101.5,101.51,101.48,101.48,10309
HFM00,2000-05-19 09:30,19,101.48,101.49,101.44,101.49,16737
HFM00,2000-05-19 10:00,19,101.49,101.53,101.48,101.5,11604
HFM00,2000-05-19 10:30,19,101.5,101.51,101.48,101.5,5760
HFM00,2000-05-19 11:00,19,101.51,101.53,101.49,101.53,3314
HFM00,2000-05-19 11:30,19,101.53,101.54,101.51,101.53,3545
HFM00,2000-05-22 01:00,22,101.56,101.57,101.54,101.57,4962
HFM00,2000-05-22 01:30,22,101.56,101.57,101.54,101.54,5478
HFM00,2000-05-22 02:00,22,101.55,101.6,101.54,101.58,10718
HFM00,2000-05-22 02:30,22,101.58,101.62,101.58,101.61,12670
HFM00,2000-05-22 03:00,22,101.62,101.62,101.58,101.58,9863
HFM00,2000-05-22 03:30,22,101.58,101.6,101.57,101.57,7668
HFM00,2000-05-22 04:00,22,101.57,101.58,101.56,101.57,5406
HFM00,2000-05-22 04:30,22,101.58,101.58,101.55,101.56,4717
HFM00,2000-05-22 05:00,22,101.56,101.57,101.56,101.57,3560
HFM00,2000-05-22 05:30,22,101.56,101.58,101.56,101.57,5230
HFM00,2000-05-22 06:00,22,101.57,101.59,101.57,101.57,3631
HFM00,2000-05-22 06:30,22,101.57,101.57,101.56,101.56,2627
HFM00,2000-05-22 07:00,22,101.56,101.57,101.54,101.55,6425
HFM00,2000-05-22 07:30,22,101.56,101.57,101.55,101.57,4275
HFM00,2000-05-22 08:00,22,101.56,101.57,101.55,101.56,6167
HFM00,2000-05-22 08:30,22,101.55,101.63,101.55,101.63,18588
HFM00,2000-05-22 09:00,22,101.63,101.65,101.59,101.64,21367
HFM00,2000-05-22 09:30,22,101.64,101.68,101.62,101.63,27148
HFM00,2000-05-22 10:00,22,101.63,101.66,101.61,101.62,8810
HFM00,2000-05-22 10:30,22,101.62,101.64,101.62,101.64,3679
HFM00,2000-05-22 11:00,22,101.64,101.65,101.62,101.65,2872
HFM00,2000-05-22 11:30,22,101.65,101.65,101.64,101.64,1575
HFM00,2000-05-23 01:00,23,101.61,101.62,101.59,101.6,5629
HFM00,2000-05-23 01:30,23,101.59,101.6,101.58,101.58,6260
HFM00,2000-05-23 02:00,23,101.58,101.67,101.58,101.66,19602
HFM00,2000-05-23 02:30,23,101.65,101.7,101.65,101.66,28385
HFM00,2000-05-23 03:00,23,101.66,101.69,101.65,101.66,13165
HFM00,2000-05-23 03:30,23,101.66,101.7,101.65,101.7,13213
HFM00,2000-05-23 04:00,23,101.7,101.72,101.69,101.7,18480
HFM00,2000-05-23 04:30,23,101.7,101.72,101.69,101.7,9567
HFM00,2000-05-23 05:00,23,101.69,101.71,101.67,101.7,11365
HFM00,2000-05-23 05:30,23,101.7,101.7,101.68,101.69,2990
HFM00,2000-05-23 06:00,23,101.69,101.69,101.68,101.69,3054
HFM00,2000-05-23 06:30,23,101.68,101.69,101.67,101.69,3767
HFM00,2000-05-23 07:00,23,101.69,101.7,101.68,101.69,7797
HFM00,2000-05-23 07:30,23,101.69,101.71,101.68,101.7,8195
HFM00,2000-05-23 08:00,23,101.7,101.72,101.68,101.69,7594
HFM00,2000-05-23 08:30,23,101.68,101.69,101.66,101.69,16638
HFM00,2000-05-23 09:00,23,101.69,101.71,101.67,101.7,14896
HFM00,2000-05-23 09:30,23,101.69,101.7,101.67,101.68,11842
HFM00,2000-05-23 10:00,23,101.69,101.7,101.67,101.67,7149
HFM00,2000-05-23 10:30,23,101.66,101.68,101.66,101.67,1953
HFM00,2000-05-23 11:00,23,101.67,101.68,101.67,101.68,1174
HFM00,2000-05-23 11:30,23,101.68,101.7,101.68,101.69,1041
HFM00,2000-05-24 01:00,24,101.72,101.78,101.72,101.76,15143
HFM00,2000-05-24 01:30,24,101.76,101.78,101.75,101.77,17473
HFM00,2000-05-24 02:00,24,101.77,101.77,101.75,101.76,12191
HFM00,2000-05-24 02:30,24,101.75,101.76,101.74,101.76,8363
HFM00,2000-05-24 03:00,24,101.75,101.76,101.75,101.75,4540
HFM00,2000-05-24 03:30,24,101.75,101.8,101.74,101.8,13685
HFM00,2000-05-24 04:00,24,101.79,101.84,101.78,101.82,29728
HFM00,2000-05-24 04:30,24,101.83,101.83,101.81,101.81,8553
HFM00,2000-05-24 05:00,24,101.82,101.83,101.8,101.8,11046
HFM00,2000-05-24 05:30,24,101.81,101.81,101.8,101.81,4983
HFM00,2000-05-24 06:00,24,101.81,101.81,101.79,101.81,5266
HFM00,2000-05-24 06:30,24,101.8,101.81,101.79,101.81,3954
HFM00,2000-05-24 07:00,24,101.81,101.81,101.79,101.79,5188
HFM00,2000-05-24 07:30,24,101.8,101.81,101.78,101.79,7612
HFM00,2000-05-24 08:00,24,101.79,101.81,101.79,101.81,9009
HFM00,2000-05-24 08:30,24,101.81,101.82,101.79,101.82,12437
HFM00,2000-05-24 09:00,24,101.82,101.84,101.79,101.8,17906
HFM00,2000-05-24 09:30,24,101.8,101.82,101.79,101.82,5904
HFM00,2000-05-24 10:00,24,101.82,101.84,101.81,101.82,10035
HFM00,2000-05-24 10:30,24,101.82,101.84,101.81,101.83,3412
HFM00,2000-05-24 11:00,24,101.83,101.85,101.83,101.84,2103
HFM00,2000-05-24 11:30,24,101.83,101.87,101.83,101.87,2876
HFM00,2000-05-25 01:00,25,101.82,101.82,101.78,101.78,6241
HFM00,2000-05-25 01:30,25,101.78,101.79,101.77,101.77,5700
HFM00,2000-05-25 02:00,25,101.77,101.77,101.75,101.77,5147
HFM00,2000-05-25 02:30,25,101.78,101.79,101.77,101.77,5503
HFM00,2000-05-25 03:00,25,101.77,101.79,101.77,101.79,4376
HFM00,2000-05-25 03:30,25,101.79,101.8,101.78,101.8,5046
HFM00,2000-05-25 04:00,25,101.8,101.8,101.78,101.79,5405
HFM00,2000-05-25 04:30,25,101.79,101.81,101.79,101.8,4331
HFM00,2000-05-25 05:00,25,101.8,101.81,101.8,101.81,2066
HFM00,2000-05-25 05:30,25,101.81,101.81,101.79,101.79,4563
HFM00,2000-05-25 06:00,25,101.79,101.8,101.79,101.8,1108
HFM00,2000-05-25 06:30,25,101.8,101.86,101.79,101.82,18802
HFM00,2000-05-25 07:00,25,101.82,101.82,101.76,101.79,17702
HFM00,2000-05-25 07:30,25,101.79,101.81,101.77,101.8,18974
HFM00,2000-05-25 08:00,25,101.79,101.8,101.78,101.79,6851
HFM00,2000-05-25 08:30,25,101.79,101.8,101.76,101.79,10477
HFM00,2000-05-25 09:00,25,101.79,101.85,101.79,101.85,18414
HFM00,2000-05-25 09:30,25,101.85,101.89,101.85,101.87,23482
HFM00,2000-05-25 10:00,25,101.87,101.9,101.86,101.89,10153
HFM00,2000-05-25 10:30,25,101.89,101.91,101.89,101.9,9819
HFM00,2000-05-25 11:00,25,101.9,101.92,101.89,101.89,4004
HFM00,2000-05-25 11:30,25,101.89,101.93,101.88,101.92,3371
HFM00,2000-05-26 01:00,26,102,102,101.96,101.96,17126
HFM00,2000-05-26 01:30,26,101.96,101.97,101.93,101.94,6011
HFM00,2000-05-26 02:00,26,101.94,101.96,101.94,101.95,10907
HFM00,2000-05-26 02:30,26,101.95,101.96,101.94,101.94,8240
HFM00,2000-05-26 03:00,26,101.94,101.94,101.9,101.9,12951
HFM00,2000-05-26 03:30,26,101.9,101.92,101.89,101.9,9831
HFM00,2000-05-26 04:00,26,101.9,101.91,101.89,101.89,6655
HFM00,2000-05-26 04:30,26,101.89,101.9,101.88,101.89,6951
HFM00,2000-05-26 05:00,26,101.89,101.89,101.86,101.86,6372
HFM00,2000-05-26 05:30,26,101.87,101.9,101.87,101.89,6583
HFM00,2000-05-26 06:00,26,101.88,101.89,101.87,101.88,1805
HFM00,2000-05-26 06:30,26,101.88,101.88,101.83,101.84,4951
HFM00,2000-05-26 07:00,26,101.85,101.88,101.84,101.87,7524
HFM00,2000-05-26 07:30,26,101.87,101.89,101.86,101.87,15081
HFM00,2000-05-26 08:00,26,101.88,101.89,101.87,101.89,10381
HFM00,2000-05-26 08:30,26,101.89,101.91,101.87,101.9,13070
HFM00,2000-05-26 09:00,26,101.89,101.93,101.88,101.92,12246
HFM00,2000-05-26 09:30,26,101.92,102.02,101.92,102,22691
HFM00,2000-05-26 10:00,26,102,102.03,101.98,101.98,19066
HFM00,2000-05-26 10:30,26,101.99,102,101.97,101.98,5912
HFM00,2000-05-26 11:00,26,101.98,101.99,101.98,101.98,2467
HFM00,2000-05-26 11:30,26,101.97,102,101.97,101.99,1179
HFM00,2000-05-29 01:00,29,102.07,102.07,101.97,101.97,4718
HFM00,2000-05-29 01:30,29,101.98,101.98,101.95,101.96,1200
HFM00,2000-05-29 02:00,29,101.96,101.97,101.94,101.95,2032
HFM00,2000-05-29 02:30,29,101.95,101.97,101.95,101.95,1968
HFM00,2000-05-29 03:00,29,101.96,101.96,101.93,101.96,3452
HFM00,2000-05-29 03:30,29,101.96,101.96,101.93,101.93,2264
HFM00,2000-05-29 04:00,29,101.93,101.94,101.92,101.93,2123
HFM00,2000-05-29 04:30,29,101.93,101.93,101.91,101.91,2643
HFM00,2000-05-29 05:00,29,101.91,101.92,101.9,101.91,1824
HFM00,2000-05-29 05:30,29,101.92,101.93,101.92,101.93,1102
HFM00,2000-05-29 06:00,29,101.93,101.93,101.93,101.93,1590
HFM00,2000-05-29 06:30,29,101.93,101.93,101.92,101.93,600
HFM00,2000-05-29 07:00,29,101.92,101.92,101.92,101.92,117
HFM00,2000-05-29 07:30,29,101.92,101.93,101.92,101.92,228
HFM00,2000-05-29 08:00,29,101.92,101.92,101.91,101.92,1000
HFM00,2000-05-29 08:30,29,101.92,101.92,101.92,101.92,919
HFM00,2000-05-29 09:00,29,101.92,101.93,101.92,101.92,908
HFM00,2000-05-29 09:30,29,101.92,101.92,101.9,101.91,1299
HFM00,2000-05-29 10:00,29,101.9,101.91,101.88,101.89,3820
HFM00,2000-05-29 10:30,29,101.89,101.9,101.89,101.89,457
HFM00,2000-05-29 11:00,29,101.9,101.9,101.9,101.9,46
HFM00,2000-05-29 11:30,29,101.9,101.9,101.9,101.9,105
HFM00,2000-05-30 01:00,30,101.91,101.92,101.87,101.89,7256
HFM00,2000-05-30 01:30,30,101.89,101.95,101.89,101.94,9876
HFM00,2000-05-30 02:00,30,101.94,101.98,101.94,101.96,13123
HFM00,2000-05-30 02:30,30,101.95,101.99,101.95,101.97,17816
HFM00,2000-05-30 03:00,30,101.98,101.98,101.95,101.95,11107
HFM00,2000-05-30 03:30,30,101.95,101.96,101.93,101.94,9085
HFM00,2000-05-30 04:00,30,101.94,101.97,101.93,101.97,7711
HFM00,2000-05-30 04:30,30,101.97,101.98,101.94,101.94,9396
HFM00,2000-05-30 05:00,30,101.94,101.94,101.89,101.91,13510
HFM00,2000-05-30 05:30,30,101.91,101.91,101.86,101.87,16413
HFM00,2000-05-30 06:00,30,101.87,101.89,101.86,101.87,8915
HFM00,2000-05-30 06:30,30,101.88,101.89,101.86,101.88,3114
HFM00,2000-05-30 07:00,30,101.88,101.89,101.87,101.88,4062
HFM00,2000-05-30 07:30,30,101.88,101.88,101.84,101.85,11646
HFM00,2000-05-30 08:00,30,101.85,101.89,101.85,101.88,11705
HFM00,2000-05-30 08:30,30,101.88,101.88,101.86,101.87,8504
HFM00,2000-05-30 09:00,30,101.87,101.87,101.82,101.83,15208
HFM00,2000-05-30 09:30,30,101.84,101.84,101.76,101.78,21086
HFM00,2000-05-30 10:00,30,101.78,101.81,101.77,101.8,14107
HFM00,2000-05-30 10:30,30,101.8,101.8,101.78,101.8,3263
HFM00,2000-05-30 11:00,30,101.8,101.81,101.79,101.81,3430
HFM00,2000-05-30 11:30,30,101.81,101.83,101.8,101.81,1735
HFM00,2000-05-31 01:00,31,101.81,101.81,101.74,101.75,9738
HFM00,2000-05-31 01:30,31,101.75,101.76,101.72,101.75,13418
HFM00,2000-05-31 02:00,31,101.75,101.77,101.75,101.75,8915
HFM00,2000-05-31 02:30,31,101.75,101.77,101.74,101.75,8551
HFM00,2000-05-31 03:00,31,101.75,101.77,101.75,101.76,7835
HFM00,2000-05-31 03:30,31,101.76,101.78,101.76,101.77,6201
HFM00,2000-05-31 04:00,31,101.77,101.77,101.75,101.76,10743
HFM00,2000-05-31 04:30,31,101.77,101.79,101.75,101.76,12725
HFM00,2000-05-31 05:00,31,101.76,101.77,101.75,101.75,8944
HFM00,2000-05-31 05:30,31,101.75,101.77,101.75,101.76,9680
HFM00,2000-05-31 06:00,31,101.76,101.77,101.74,101.74,2930
HFM00,2000-05-31 06:30,31,101.74,101.75,101.73,101.74,4933
HFM00,2000-05-31 07:00,31,101.73,101.75,101.73,101.75,4719
HFM00,2000-05-31 07:30,31,101.75,101.75,101.73,101.75,6681
HFM00,2000-05-31 08:00,31,101.74,101.74,101.7,101.73,18009
HFM00,2000-05-31 08:30,31,101.72,101.75,101.71,101.75,13561
HFM00,2000-05-31 09:00,31,101.76,101.78,101.73,101.75,25180
HFM00,2000-05-31 09:30,31,101.76,101.77,101.74,101.75,18080
HFM00,2000-05-31 10:00,31,101.75,101.8,101.75,101.79,12033
HFM00,2000-05-31 10:30,31,101.79,101.79,101.77,101.79,8444
HFM00,2000-05-31 11:00,31,101.79,101.8,101.78,101.79,3953
HFM00,2000-05-31 11:30,31,101.8,101.8,101.78,101.79,2747
HFM00,2000-06-01 01:00,1,101.8,101.82,101.77,101.8,3331
HFM00,2000-06-01 01:30,1,101.8,101.87,101.8,101.84,9832
HFM00,2000-06-01 02:00,1,101.83,101.84,101.82,101.83,10625
HFM00,2000-06-01 02:30,1,101.83,101.83,101.81,101.82,6588
HFM00,2000-06-01 03:00,1,101.81,101.81,101.75,101.77,15066
HFM00,2000-06-01 03:30,1,101.76,101.78,101.72,101.74,10244
HFM00,2000-06-01 04:00,1,101.74,101.76,101.73,101.76,6076
HFM00,2000-06-01 04:30,1,101.76,101.77,101.73,101.75,7318
HFM00,2000-06-01 05:00,1,101.74,101.76,101.74,101.75,3378
HFM00,2000-06-01 05:30,1,101.75,101.76,101.75,101.76,903
HFM00,2000-06-01 06:00,1,101.75,101.75,101.75,101.75,1
HFM00,2000-06-01 06:30,1,101.76,101.76,101.75,101.76,21
HFM00,2000-06-01 07:00,1,101.76,101.76,101.75,101.76,1587
HFM00,2000-06-01 07:30,1,101.76,101.77,101.75,101.76,5868
HFM00,2000-06-01 08:00,1,101.75,101.77,101.74,101.77,5613
HFM00,2000-06-01 08:30,1,101.76,101.79,101.75,101.75,12656
HFM00,2000-06-01 09:00,1,101.76,101.88,101.76,101.85,27232
HFM00,2000-06-01 09:30,1,101.85,101.86,101.83,101.84,15724
HFM00,2000-06-01 10:00,1,101.84,101.87,101.83,101.85,15083
HFM00,2000-06-01 10:30,1,101.84,101.86,101.83,101.84,4141
HFM00,2000-06-01 11:00,1,101.84,101.87,101.83,101.87,5715
HFM00,2000-06-01 11:30,1,101.87,101.88,101.85,101.87,5195
HFM00,2000-06-02 01:00,2,101.84,101.86,101.83,101.86,5373
HFM00,2000-06-02 01:30,2,101.86,101.9,101.85,101.85,14038
HFM00,2000-06-02 02:00,2,101.86,101.87,101.84,101.85,8211
HFM00,2000-06-02 02:30,2,101.85,101.89,101.84,101.87,12906
HFM00,2000-06-02 03:00,2,101.87,101.89,101.87,101.88,12663
HFM00,2000-06-02 03:30,2,101.89,101.89,101.86,101.87,5536
HFM00,2000-06-02 04:00,2,101.88,101.9,101.87,101.87,8658
HFM00,2000-06-02 04:30,2,101.88,101.88,101.87,101.87,3509
HFM00,2000-06-02 05:00,2,101.87,101.88,101.86,101.87,3894
HFM00,2000-06-02 05:30,2,101.87,101.87,101.86,101.86,1562
HFM00,2000-06-02 06:00,2,101.86,101.88,101.85,101.87,6643
HFM00,2000-06-02 06:30,2,101.87,101.88,101.87,101.87,6139
HFM00,2000-06-02 07:00,2,101.87,101.94,101.86,101.94,6349
HFM00,2000-06-02 07:30,2,101.95,102.16,101.95,102.09,76840
HFM00,2000-06-02 08:00,2,102.09,102.12,102.05,102.05,24964
HFM00,2000-06-02 08:30,2,102.05,102.1,102.03,102.1,20467
HFM00,2000-06-02 09:00,2,102.11,102.13,102.06,102.06,24862
HFM00,2000-06-02 09:30,2,102.06,102.09,102.05,102.07,7320
HFM00,2000-06-02 10:00,2,102.07,102.09,102.06,102.08,5210
HFM00,2000-06-02 10:30,2,102.07,102.1,102.06,102.06,7493
HFM00,2000-06-02 11:00,2,102.07,102.07,102.04,102.05,4549
HFM00,2000-06-02 11:30,2,102.06,102.08,102.05,102.08,2628
HFM00,2000-06-05 01:00,5,102.05,102.06,102.02,102.05,4869
HFM00,2000-06-05 01:30,5,102.06,102.12,102.05,102.11,12139
HFM00,2000-06-05 02:00,5,102.11,102.12,102.09,102.09,11431
HFM00,2000-06-05 02:30,5,102.09,102.11,102.08,102.08,8338
HFM00,2000-06-05 03:00,5,102.08,102.11,102.08,102.11,11502
HFM00,2000-06-05 03:30,5,102.11,102.12,102.1,102.12,10608
HFM00,2000-06-05 04:00,5,102.12,102.13,102.1,102.13,12545
HFM00,2000-06-05 04:30,5,102.13,102.16,102.11,102.12,12480
HFM00,2000-06-05 05:00,5,102.12,102.14,102.11,102.11,7880
HFM00,2000-06-05 05:30,5,102.11,102.13,102.1,102.13,6571
HFM00,2000-06-05 06:00,5,102.13,102.14,102.11,102.11,4814
HFM00,2000-06-05 06:30,5,102.11,102.12,102.1,102.12,3837
HFM00,2000-06-05 07:00,5,102.11,102.13,102.11,102.13,3915
HFM00,2000-06-05 07:30,5,102.13,102.15,102.12,102.12,11749
HFM00,2000-06-05 08:00,5,102.12,102.12,102.09,102.1,10871
HFM00,2000-06-05 08:30,5,102.1,102.11,102.07,102.09,13042
HFM00,2000-06-05 09:00,5,102.09,102.11,102.08,102.09,12816
HFM00,2000-06-05 09:30,5,102.08,102.1,102.07,102.09,6590
HFM00,2000-06-05 10:00,5,102.09,102.14,102.09,102.13,11451
HFM00,2000-06-05 10:30,5,102.13,102.14,102.12,102.12,3380
HFM00,2000-06-05 11:00,5,102.11,102.11,102.1,102.1,1151
HFM00,2000-06-05 11:30,5,102.09,102.11,102.09,102.1,1273
HFM00,2000-06-06 01:00,6,102.12,102.12,102.1,102.11,2529
HFM00,2000-06-06 01:30,6,102.11,102.11,102.05,102.07,10719
HFM00,2000-06-06 02:00,6,102.07,102.11,102.07,102.09,14680
HFM00,2000-06-06 02:30,6,102.09,102.1,102.08,102.09,10783
HFM00,2000-06-06 03:00,6,102.1,102.12,102.1,102.12,14140
HFM00,2000-06-06 03:30,6,102.12,102.13,102.08,102.09,15481
HFM00,2000-06-06 04:00,6,102.08,102.09,102.07,102.07,10139
HFM00,2000-06-06 04:30,6,102.07,102.1,102.07,102.1,13091
HFM00,2000-06-06 05:00,6,102.09,102.1,102.09,102.1,2850
HFM00,2000-06-06 05:30,6,102.1,102.11,102.09,102.09,4757
HFM00,2000-06-06 06:00,6,102.09,102.1,102.08,102.1,2876
HFM00,2000-06-06 06:30,6,102.1,102.1,102.08,102.08,4834
HFM00,2000-06-06 07:00,6,102.08,102.09,102.08,102.09,10364
HFM00,2000-06-06 07:30,6,102.1,102.13,102.07,102.12,17590
HFM00,2000-06-06 08:00,6,102.12,102.15,102.11,102.13,17712
HFM00,2000-06-06 08:30,6,102.13,102.15,102.12,102.14,15379
HFM00,2000-06-06 09:00,6,102.13,102.14,102.1,102.1,8309
HFM00,2000-06-06 09:30,6,102.11,102.12,102.09,102.09,10438
HFM00,2000-06-06 10:00,6,102.08,102.11,102.07,102.09,11569
HFM00,2000-06-06 10:30,6,102.09,102.09,102.08,102.09,2464
HFM00,2000-06-06 11:00,6,102.09,102.09,102.08,102.09,2146
HFM00,2000-06-06 11:30,6,102.09,102.1,102.09,102.1,1181
HFM00,2000-06-07 01:00,7,102.13,102.13,102.11,102.12,3991
HFM00,2000-06-07 01:30,7,102.12,102.12,102.1,102.1,3349
HFM00,2000-06-07 02:00,7,102.1,102.15,102.1,102.14,12796
HFM00,2000-06-07 02:30,7,102.14,102.17,102.14,102.16,14014
HFM00,2000-06-07 03:00,7,102.16,102.16,102.14,102.16,6617
HFM00,2000-06-07 03:30,7,102.16,102.16,102.15,102.15,2939
HFM00,2000-06-07 04:00,7,102.15,102.15,102.13,102.15,4884
HFM00,2000-06-07 04:30,7,102.15,102.16,102.13,102.15,4667
HFM00,2000-06-07 05:00,7,102.16,102.16,102.14,102.15,4736
HFM00,2000-06-07 05:30,7,102.14,102.14,102.13,102.14,3186
HFM00,2000-06-07 06:00,7,102.14,102.15,102.13,102.13,1209
HFM00,2000-06-07 06:30,7,102.12,102.12,102.1,102.12,4018
HFM00,2000-06-07 07:00,7,102.11,102.11,102.1,102.11,5530
HFM00,2000-06-07 07:30,7,102.11,102.11,102.1,102.1,2089
HFM00,2000-06-07 08:00,7,102.1,102.1,102.08,102.09,9922
HFM00,2000-06-07 08:30,7,102.08,102.09,102.05,102.09,6066
HFM00,2000-06-07 09:00,7,102.09,102.1,102.08,102.09,7605
HFM00,2000-06-07 09:30,7,102.1,102.11,102.06,102.07,7986
HFM00,2000-06-07 10:00,7,102.08,102.08,102.07,102.07,3239
HFM00,2000-06-07 10:30,7,102.06,102.07,102.06,102.06,1338
HFM00,2000-06-07 11:00,7,102.07,102.07,102.06,102.07,1549
HFM00,2000-06-07 11:30,7,102.06,102.08,102.06,102.06,2494
HFM00,2000-06-08 01:00,8,102.08,102.08,102.03,102.03,2520
HFM00,2000-06-08 01:30,8,102.03,102.03,101.99,102.02,1105
HFM00,2000-06-08 02:00,8,102.02,102.03,102.02,102.02,4103
HFM00,2000-06-08 02:30,8,102.02,102.03,101.99,101.99,4834
HFM00,2000-06-08 03:00,8,102,102,101.98,101.99,740
HFM00,2000-06-08 03:30,8,102,102.02,101.99,102.01,1621
HFM00,2000-06-08 04:00,8,102.02,102.03,102.01,102.01,1171
HFM00,2000-06-08 04:30,8,102.01,102.02,101.99,101.99,969
HFM00,2000-06-08 05:00,8,102.02,102.02,101.99,102,1712