HFH19,2018-09-06 02:00,6,111.82,111.82,111.82,111.82,2
HFH19,2018-10-18 06:30,18,111.78,111.78,111.78,111.78,6
HFH19,2018-10-18 07:00,18,111.785,111.785,111.785,111.785,12
HFH19,2018-10-18 08:00,18,111.8,111.8,111.8,111.8,18
HFH19,2018-10-18 09:00,18,111.8,111.8,111.8,111.8,6
HFH19,2018-10-19 08:30,19,111.85,111.85,111.85,111.85,5
HFH19,2018-10-22 03:00,22,111.775,111.775,111.775,111.775,12
HFH19,2018-10-22 03:30,22,111.78,111.78,111.78,111.78,6
HFH19,2018-10-22 08:30,22,111.79,111.79,111.79,111.79,12
HFH19,2018-10-23 01:30,23,111.81,111.81,111.81,111.81,12
HFH19,2018-10-24 07:00,24,111.835,111.835,111.835,111.835,200
HFH19,2018-10-25 10:30,25,111.83,111.83,111.825,111.825,12
HFH19,2018-10-29 04:30,29,111.825,111.825,111.825,111.825,20
HFH19,2018-10-29 07:00,29,111.825,111.825,111.82,111.82,73
HFH19,2018-10-29 11:30,29,111.84,111.84,111.84,111.84,1
HFH19,2018-10-29 13:30,29,111.85,111.85,111.85,111.85,20
HFH19,2018-10-29 14:00,29,111.855,111.86,111.855,111.86,45
HFH19,2018-10-30 03:30,30,111.82,111.82,111.82,111.82,2
HFH19,2018-10-30 06:00,30,111.845,111.845,111.845,111.845,2
HFH19,2018-10-30 06:30,30,111.84,111.84,111.84,111.84,16
HFH19,2018-10-31 05:00,31,111.84,111.84,111.84,111.84,6
HFH19,2018-10-31 06:00,31,111.84,111.84,111.84,111.84,6
HFH19,2018-10-31 07:30,31,111.835,111.835,111.825,111.825,11
HFH19,2018-10-31 12:00,31,111.83,111.83,111.83,111.83,1
HFH19,2018-11-01 05:00,1,111.805,111.805,111.805,111.805,30
HFH19,2018-11-01 08:30,1,111.82,111.82,111.82,111.82,1
HFH19,2018-11-02 07:00,2,111.805,111.805,111.805,111.805,50
HFH19,2018-11-02 08:00,2,111.81,111.81,111.81,111.81,50
HFH19,2018-11-05 03:00,5,111.825,111.825,111.825,111.825,50
HFH19,2018-11-05 06:30,5,111.83,111.84,111.83,111.84,330
HFH19,2018-11-05 08:00,5,111.83,111.83,111.83,111.83,1
HFH19,2018-11-05 10:00,5,111.81,111.81,111.81,111.81,20
HFH19,2018-11-05 11:00,5,111.815,111.815,111.815,111.815,1
HFH19,2018-11-06 02:30,6,111.81,111.81,111.81,111.81,48
HFH19,2018-11-06 03:00,6,111.81,111.81,111.81,111.81,6
HFH19,2018-11-06 04:00,6,111.83,111.835,111.83,111.835,80
HFH19,2018-11-06 04:30,6,111.825,111.825,111.825,111.825,6
HFH19,2018-11-06 05:00,6,111.83,111.83,111.83,111.83,36
HFH19,2018-11-06 05:30,6,111.83,111.83,111.83,111.83,4
HFH19,2018-11-06 06:30,6,111.815,111.815,111.815,111.815,28
HFH19,2018-11-06 09:30,6,111.81,111.81,111.805,111.805,40
HFH19,2018-11-06 10:00,6,111.805,111.805,111.805,111.805,16
HFH19,2018-11-07 02:30,7,111.79,111.79,111.79,111.79,2
HFH19,2018-11-07 03:00,7,111.795,111.795,111.795,111.795,6
HFH19,2018-11-07 06:00,7,111.76,111.76,111.755,111.755,420
HFH19,2018-11-07 09:30,7,111.77,111.77,111.77,111.77,500
HFH19,2018-11-08 03:30,8,111.765,111.765,111.765,111.765,12
HFH19,2018-11-08 04:00,8,111.765,111.765,111.765,111.765,1
HFH19,2018-11-08 07:30,8,111.765,111.765,111.765,111.765,3
HFH19,2018-11-08 10:00,8,111.765,111.765,111.765,111.765,120
HFH19,2018-11-09 01:00,9,111.78,111.78,111.78,111.78,24
HFH19,2018-11-09 01:30,9,111.785,111.785,111.785,111.785,26
HFH19,2018-11-09 02:00,9,111.79,111.79,111.79,111.79,17
HFH19,2018-11-09 02:30,9,111.79,111.795,111.79,111.795,103
HFH19,2018-11-09 03:00,9,111.8,111.8,111.795,111.795,325
HFH19,2018-11-09 03:30,9,111.785,111.79,111.785,111.79,76
HFH19,2018-11-09 04:00,9,111.795,111.795,111.795,111.795,3
HFH19,2018-11-09 05:00,9,111.795,111.795,111.795,111.795,6
HFH19,2018-11-09 06:30,9,111.81,111.81,111.81,111.81,12
HFH19,2018-11-09 09:00,9,111.805,111.81,111.805,111.81,115
HFH19,2018-11-09 09:30,9,111.815,111.815,111.815,111.815,33
HFH19,2018-11-12 02:00,12,111.835,111.835,111.835,111.835,37
HFH19,2018-11-12 03:30,12,111.845,111.845,111.845,111.845,18
HFH19,2018-11-12 07:00,12,111.85,111.85,111.85,111.85,1
HFH19,2018-11-13 02:00,13,111.83,111.83,111.83,111.83,500
HFH19,2018-11-13 03:00,13,111.83,111.83,111.83,111.83,500
HFH19,2018-11-13 05:30,13,111.825,111.825,111.825,111.825,20
HFH19,2018-11-13 08:30,13,111.825,111.825,111.825,111.825,150
HFH19,2018-11-13 09:00,13,111.83,111.835,111.83,111.835,342
HFH19,2018-11-13 09:30,13,111.835,111.835,111.83,111.83,756
HFH19,2018-11-13 10:00,13,111.83,111.83,111.825,111.825,152
HFH19,2018-11-14 04:00,14,111.83,111.83,111.83,111.83,20
HFH19,2018-11-14 07:30,14,111.825,111.825,111.825,111.825,156
HFH19,2018-11-14 09:00,14,111.825,111.825,111.825,111.825,2
HFH19,2018-11-15 01:30,15,111.835,111.835,111.835,111.835,6
HFH19,2018-11-15 02:00,15,111.845,111.845,111.845,111.845,50
HFH19,2018-11-15 02:30,15,111.875,111.875,111.875,111.875,104
HFH19,2018-11-15 03:30,15,111.88,111.89,111.88,111.89,126
HFH19,2018-11-15 04:00,15,111.89,111.89,111.885,111.885,112
HFH19,2018-11-15 08:30,15,111.91,111.91,111.91,111.91,1
HFH19,2018-11-16 03:30,16,111.86,111.87,111.86,111.87,27
HFH19,2018-11-16 04:00,16,111.875,111.875,111.875,111.875,2
HFH19,2018-11-16 04:30,16,111.88,111.88,111.88,111.88,2
HFH19,2018-11-16 08:00,16,111.875,111.89,111.875,111.885,5021
HFH19,2018-11-16 08:30,16,111.885,111.89,111.88,111.88,99
HFH19,2018-11-16 09:00,16,111.88,111.885,111.88,111.88,128
HFH19,2018-11-16 09:30,16,111.88,111.885,111.875,111.88,110
HFH19,2018-11-16 10:00,16,111.875,111.88,111.87,111.87,10
HFH19,2018-11-16 10:30,16,111.875,111.875,111.875,111.875,5
HFH19,2018-11-19 03:00,19,111.83,111.83,111.83,111.83,12
HFH19,2018-11-19 03:30,19,111.845,111.845,111.845,111.845,268
HFH19,2018-11-19 04:00,19,111.85,111.85,111.85,111.85,76
HFH19,2018-11-19 05:00,19,111.85,111.85,111.85,111.85,3
HFH19,2018-11-19 06:30,19,111.855,111.855,111.855,111.855,3
HFH19,2018-11-19 08:30,19,111.845,111.85,111.845,111.85,77
HFH19,2018-11-19 09:00,19,111.855,111.855,111.855,111.855,12
HFH19,2018-11-19 09:30,19,111.86,111.86,111.86,111.86,5
HFH19,2018-11-19 10:00,19,111.865,111.865,111.86,111.86,34
HFH19,2018-11-19 10:30,19,111.86,111.86,111.86,111.86,2
HFH19,2018-11-20 01:30,20,111.865,111.865,111.865,111.865,10
HFH19,2018-11-20 02:30,20,111.89,111.89,111.89,111.89,1
HFH19,2018-11-20 04:30,20,111.885,111.885,111.88,111.88,4012
HFH19,2018-11-20 08:30,20,111.89,111.89,111.89,111.89,215
HFH19,2018-11-20 09:00,20,111.89,111.89,111.89,111.89,166
HFH19,2018-11-21 01:00,21,111.875,111.875,111.86,111.86,117
HFH19,2018-11-21 04:00,21,111.86,111.86,111.86,111.86,830
HFH19,2018-11-21 04:30,21,111.855,111.855,111.855,111.855,1
HFH19,2018-11-21 05:30,21,111.865,111.865,111.86,111.86,270
HFH19,2018-11-21 06:00,21,111.865,111.865,111.865,111.865,125
HFH19,2018-11-21 07:00,21,111.86,111.86,111.86,111.86,200
HFH19,2018-11-21 07:30,21,111.865,111.865,111.865,111.865,52
HFH19,2018-11-21 08:30,21,111.86,111.86,111.86,111.86,500
HFH19,2018-11-21 09:30,21,111.86,111.86,111.86,111.86,24
HFH19,2018-11-21 10:00,21,111.86,111.86,111.86,111.86,70
HFH19,2018-11-22 01:00,22,111.855,111.855,111.855,111.855,1024
HFH19,2018-11-22 02:00,22,111.865,111.865,111.865,111.865,24
HFH19,2018-11-22 03:00,22,111.87,111.87,111.87,111.87,196
HFH19,2018-11-22 04:00,22,111.865,111.865,111.85,111.85,583
HFH19,2018-11-22 04:30,22,111.86,111.86,111.86,111.86,151
HFH19,2018-11-22 05:00,22,111.86,111.86,111.86,111.86,47
HFH19,2018-11-22 06:30,22,111.85,111.85,111.85,111.85,6
HFH19,2018-11-22 07:00,22,111.85,111.85,111.85,111.85,20
HFH19,2018-11-22 10:00,22,111.85,111.85,111.85,111.85,24
HFH19,2018-11-23 01:30,23,111.845,111.845,111.845,111.845,502
HFH19,2018-11-23 02:00,23,111.84,111.85,111.84,111.85,27
HFH19,2018-11-23 02:30,23,111.855,111.865,111.855,111.865,2
HFH19,2018-11-23 03:00,23,111.87,111.87,111.865,111.865,3
HFH19,2018-11-23 03:30,23,111.86,111.86,111.86,111.86,50
HFH19,2018-11-23 04:00,23,111.865,111.865,111.865,111.865,2
HFH19,2018-11-23 04:30,23,111.865,111.875,111.865,111.87,620
HFH19,2018-11-23 05:00,23,111.87,111.87,111.87,111.87,1
HFH19,2018-11-23 05:30,23,111.865,111.865,111.865,111.865,17
HFH19,2018-11-23 06:00,23,111.865,111.865,111.865,111.865,2
HFH19,2018-11-23 06:30,23,111.865,111.865,111.86,111.86,489
HFH19,2018-11-23 07:00,23,111.865,111.865,111.865,111.865,101
HFH19,2018-11-23 07:30,23,111.865,111.875,111.865,111.875,41
HFH19,2018-11-23 08:00,23,111.875,111.875,111.87,111.875,402
HFH19,2018-11-23 08:30,23,111.865,111.875,111.865,111.865,313
HFH19,2018-11-23 09:00,23,111.865,111.865,111.865,111.865,1270
HFH19,2018-11-23 09:30,23,111.865,111.865,111.865,111.865,2
HFH19,2018-11-23 10:00,23,111.86,111.86,111.855,111.86,305
HFH19,2018-11-23 10:30,23,111.86,111.865,111.86,111.865,201
HFH19,2018-11-23 11:30,23,111.865,111.865,111.865,111.865,1
HFH19,2018-11-23 12:00,23,111.865,111.865,111.865,111.865,183
HFH19,2018-11-23 13:00,23,111.865,111.865,111.865,111.865,120
HFH19,2018-11-23 13:30,23,111.865,111.865,111.865,111.865,63
HFH19,2018-11-26 02:00,26,111.845,111.845,111.835,111.835,20
HFH19,2018-11-26 02:30,26,111.835,111.84,111.835,111.84,400
HFH19,2018-11-26 03:00,26,111.845,111.85,111.84,111.85,186
HFH19,2018-11-26 03:30,26,111.845,111.85,111.845,111.85,28
HFH19,2018-11-26 04:00,26,111.855,111.855,111.855,111.855,35
HFH19,2018-11-26 04:30,26,111.855,111.855,111.855,111.855,11
HFH19,2018-11-26 05:00,26,111.85,111.85,111.845,111.845,11
HFH19,2018-11-26 05:30,26,111.85,111.85,111.85,111.85,158
HFH19,2018-11-26 07:00,26,111.85,111.85,111.845,111.845,287
HFH19,2018-11-26 07:30,26,111.845,111.845,111.845,111.845,200
HFH19,2018-11-26 08:00,26,111.845,111.845,111.84,111.84,1692
HFH19,2018-11-26 08:30,26,111.84,111.84,111.84,111.84,29
HFH19,2018-11-26 09:00,26,111.84,111.84,111.84,111.84,1133
HFH19,2018-11-26 09:30,26,111.845,111.845,111.84,111.84,51
HFH19,2018-11-26 10:00,26,111.84,111.845,111.835,111.84,1232
HFH19,2018-11-26 10:30,26,111.84,111.84,111.84,111.84,72
HFH19,2018-11-26 11:00,26,111.835,111.835,111.835,111.835,176
HFH19,2018-11-26 12:00,26,111.835,111.84,111.835,111.84,67
HFH19,2018-11-26 12:30,26,111.845,111.845,111.845,111.845,2
HFH19,2018-11-27 01:00,27,111.86,111.865,111.86,111.865,154
HFH19,2018-11-27 01:30,27,111.85,111.85,111.85,111.85,24
HFH19,2018-11-27 02:00,27,111.855,111.86,111.855,111.86,13
HFH19,2018-11-27 02:30,27,111.86,111.865,111.85,111.855,109
HFH19,2018-11-27 03:00,27,111.855,111.855,111.85,111.85,223
HFH19,2018-11-27 03:30,27,111.85,111.855,111.845,111.845,142
HFH19,2018-11-27 04:00,27,111.85,111.855,111.845,111.85,355
HFH19,2018-11-27 04:30,27,111.855,111.855,111.85,111.855,150
HFH19,2018-11-27 05:00,27,111.855,111.855,111.85,111.855,19
HFH19,2018-11-27 05:30,27,111.855,111.855,111.845,111.845,129
HFH19,2018-11-27 06:00,27,111.85,111.85,111.845,111.845,17
HFH19,2018-11-27 06:30,27,111.85,111.855,111.845,111.85,213
HFH19,2018-11-27 07:00,27,111.85,111.865,111.85,111.86,344
HFH19,2018-11-27 07:30,27,111.86,111.86,111.855,111.855,152
HFH19,2018-11-27 08:00,27,111.855,111.855,111.85,111.855,59
HFH19,2018-11-27 08:30,27,111.86,111.865,111.85,111.865,1568
HFH19,2018-11-27 09:00,27,111.86,111.865,111.85,111.86,12165
HFH19,2018-11-27 09:30,27,111.86,111.865,111.85,111.85,5368
HFH19,2018-11-27 10:00,27,111.85,111.86,111.845,111.855,5370
HFH19,2018-11-27 10:30,27,111.855,111.86,111.855,111.855,2249
HFH19,2018-11-27 11:00,27,111.855,111.86,111.85,111.85,527
HFH19,2018-11-27 11:30,27,111.855,111.855,111.855,111.855,9
HFH19,2018-11-27 12:30,27,111.86,111.86,111.86,111.86,1
HFH19,2018-11-28 01:00,28,111.855,111.855,111.855,111.855,33
HFH19,2018-11-28 01:30,28,111.86,111.86,111.86,111.86,2
HFH19,2018-11-28 02:00,28,111.87,111.875,111.865,111.87,190
HFH19,2018-11-28 02:30,28,111.87,111.87,111.865,111.865,114
HFH19,2018-11-28 03:00,28,111.865,111.865,111.865,111.865,29
HFH19,2018-11-28 03:30,28,111.865,111.875,111.865,111.875,87
HFH19,2018-11-28 04:00,28,111.87,111.875,111.87,111.875,175
HFH19,2018-11-28 04:30,28,111.875,111.875,111.865,111.87,5356
HFH19,2018-11-28 05:00,28,111.87,111.87,111.865,111.87,35
HFH19,2018-11-28 05:30,28,111.87,111.87,111.865,111.87,1245
HFH19,2018-11-28 06:00,28,111.865,111.865,111.865,111.865,522
HFH19,2018-11-28 06:30,28,111.865,111.87,111.86,111.86,3645
HFH19,2018-11-28 07:00,28,111.86,111.86,111.86,111.86,1588
HFH19,2018-11-28 07:30,28,111.86,111.865,111.86,111.865,1973
HFH19,2018-11-28 08:00,28,111.86,111.865,111.855,111.86,656
HFH19,2018-11-28 08:30,28,111.86,111.86,111.855,111.86,112
HFH19,2018-11-28 09:00,28,111.86,111.86,111.85,111.855,367
HFH19,2018-11-28 09:30,28,111.855,111.86,111.855,111.855,386
HFH19,2018-11-28 10:00,28,111.855,111.865,111.855,111.86,958
HFH19,2018-11-28 10:30,28,111.865,111.865,111.865,111.865,163
HFH19,2018-11-28 11:00,28,111.865,111.87,111.86,111.865,1755
HFH19,2018-11-28 12:00,28,111.855,111.87,111.855,111.87,4885
HFH19,2018-11-28 12:30,28,111.87,111.87,111.87,111.87,40
HFH19,2018-11-28 13:00,28,111.865,111.865,111.865,111.865,600
HFH19,2018-11-28 13:30,28,111.87,111.87,111.87,111.87,24
HFH19,2018-11-29 01:00,29,111.87,111.88,111.87,111.88,836
HFH19,2018-11-29 01:30,29,111.88,111.88,111.875,111.875,133
HFH19,2018-11-29 02:00,29,111.875,111.885,111.875,111.885,1623
HFH19,2018-11-29 02:30,29,111.88,111.88,111.87,111.87,324
HFH19,2018-11-29 03:00,29,111.87,111.885,111.87,111.88,3926
HFH19,2018-11-29 03:30,29,111.875,111.88,111.875,111.88,769
HFH19,2018-11-29 04:00,29,111.875,111.885,111.875,111.885,743
HFH19,2018-11-29 04:30,29,111.88,111.885,111.88,111.88,1464
HFH19,2018-11-29 05:00,29,111.875,111.885,111.875,111.88,149
HFH19,2018-11-29 05:30,29,111.88,111.88,111.875,111.88,30
HFH19,2018-11-29 06:00,29,111.88,111.885,111.88,111.88,113
HFH19,2018-11-29 06:30,29,111.88,111.885,111.88,111.885,877
HFH19,2018-11-29 07:00,29,111.885,111.89,111.885,111.89,1072
HFH19,2018-11-29 07:30,29,111.89,111.9,111.89,111.895,711
HFH19,2018-11-29 08:00,29,111.895,111.9,111.89,111.89,1451
HFH19,2018-11-29 08:30,29,111.89,111.895,111.89,111.895,516
HFH19,2018-11-29 09:00,29,111.895,111.9,111.895,111.895,195
HFH19,2018-11-29 09:30,29,111.895,111.9,111.895,111.895,777
HFH19,2018-11-29 10:00,29,111.895,111.9,111.89,111.9,434
HFH19,2018-11-29 10:30,29,111.895,111.895,111.89,111.89,167
HFH19,2018-11-29 11:00,29,111.89,111.9,111.89,111.9,606
HFH19,2018-11-29 11:30,29,111.895,111.9,111.895,111.9,104
HFH19,2018-11-29 12:00,29,111.895,111.895,111.895,111.895,101
HFH19,2018-11-29 12:30,29,111.895,111.895,111.895,111.895,987
HFH19,2018-11-29 13:00,29,111.89,111.89,111.89,111.89,10
HFH19,2018-11-29 14:00,29,111.89,111.895,111.89,111.895,194
HFH19,2018-11-29 14:30,29,111.9,111.9,111.9,111.9,5
HFH19,2018-11-30 07:00,30,111.905,111.91,111.9,111.9,599
HFH19,2018-11-30 07:30,30,111.9,111.91,111.9,111.905,2636
HFH19,2018-11-30 08:00,30,111.9,111.905,111.895,111.9,1312
HFH19,2018-11-30 08:30,30,111.905,111.905,111.895,111.895,3244
HFH19,2018-11-30 09:00,30,111.9,111.9,111.895,111.9,358
HFH19,2018-11-30 09:30,30,111.895,111.9,111.895,111.895,1105
HFH19,2018-11-30 10:00,30,111.895,111.905,111.895,111.895,2874
HFH19,2018-11-30 10:30,30,111.895,111.9,111.895,111.895,1490
HFH19,2018-11-30 11:00,30,111.895,111.9,111.895,111.9,127
HFH19,2018-11-30 11:30,30,111.895,111.895,111.895,111.895,4
HFH19,2018-11-30 12:00,30,111.895,111.895,111.895,111.895,222
HFH19,2018-11-30 12:30,30,111.895,111.895,111.89,111.895,5130
HFH19,2018-11-30 13:00,30,111.89,111.89,111.89,111.89,1427
HFH19,2018-11-30 13:30,30,111.885,111.885,111.885,111.885,378
HFH19,2018-11-30 14:00,30,111.885,111.89,111.885,111.89,187
HFH19,2018-11-30 14:30,30,111.89,111.89,111.885,111.89,115
HFH19,2018-12-03 01:00,3,111.88,111.88,111.85,111.86,4098
HFH19,2018-12-03 01:30,3,111.86,111.865,111.855,111.865,3342
HFH19,2018-12-03 02:00,3,111.865,111.875,111.86,111.87,3526
HFH19,2018-12-03 02:30,3,111.875,111.88,111.87,111.875,3936
HFH19,2018-12-03 03:00,3,111.875,111.875,111.87,111.87,2261
HFH19,2018-12-03 03:30,3,111.875,111.875,111.87,111.875,2103
HFH19,2018-12-03 04:00,3,111.87,111.875,111.87,111.87,431
HFH19,2018-12-03 04:30,3,111.87,111.875,111.865,111.87,3189
HFH19,2018-12-03 05:00,3,111.87,111.88,111.87,111.87,437
HFH19,2018-12-03 05:30,3,111.87,111.875,111.87,111.87,352
HFH19,2018-12-03 06:00,3,111.87,111.875,111.87,111.87,937
HFH19,2018-12-03 06:30,3,111.87,111.88,111.87,111.88,1389
HFH19,2018-12-03 07:00,3,111.875,111.875,111.87,111.875,2352
HFH19,2018-12-03 07:30,3,111.87,111.875,111.87,111.875,1335
HFH19,2018-12-03 08:00,3,111.875,111.875,111.87,111.875,1202
HFH19,2018-12-03 08:30,3,111.87,111.89,111.87,111.885,4315
HFH19,2018-12-03 09:00,3,111.885,111.89,111.88,111.89,3426
HFH19,2018-12-03 09:30,3,111.885,111.895,111.885,111.89,10244
HFH19,2018-12-03 10:00,3,111.89,111.905,111.89,111.9,16334
HFH19,2018-12-03 10:30,3,111.9,111.9,111.895,111.895,3263
HFH19,2018-12-03 11:00,3,111.9,111.9,111.895,111.9,540
HFH19,2018-12-03 11:30,3,111.895,111.9,111.895,111.9,339
HFH19,2018-12-03 12:00,3,111.9,111.905,111.9,111.905,551
HFH19,2018-12-03 12:30,3,111.905,111.905,111.905,111.905,1
HFH19,2018-12-03 13:00,3,111.9,111.905,111.9,111.905,21
HFH19,2018-12-03 13:30,3,111.905,111.905,111.9,111.905,267
HFH19,2018-12-03 14:00,3,111.905,111.91,111.9,111.91,212
HFH19,2018-12-03 14:30,3,111.905,111.905,111.895,111.895,33
HFH19,2018-12-04 01:00,4,111.92,111.92,111.9,111.91,7089
HFH19,2018-12-04 01:30,4,111.91,111.91,111.9,111.9,2030
HFH19,2018-12-04 02:00,4,111.9,111.91,111.9,111.905,3621
HFH19,2018-12-04 02:30,4,111.905,111.925,111.905,111.915,10644
HFH19,2018-12-04 03:00,4,111.915,111.92,111.91,111.92,9713
HFH19,2018-12-04 03:30,4,111.915,111.92,111.915,111.92,2684
HFH19,2018-12-04 04:00,4,111.92,111.92,111.91,111.91,6317
HFH19,2018-12-04 04:30,4,111.91,111.915,111.91,111.91,1930
HFH19,2018-12-04 05:00,4,111.91,111.92,111.91,111.92,5390
HFH19,2018-12-04 05:30,4,111.915,111.92,111.91,111.915,1432
HFH19,2018-12-04 06:00,4,111.915,111.915,111.91,111.91,2186
HFH19,2018-12-04 06:30,4,111.915,111.915,111.91,111.915,1039
HFH19,2018-12-04 07:00,4,111.915,111.92,111.905,111.905,14970
HFH19,2018-12-04 07:30,4,111.905,111.91,111.905,111.91,4109
HFH19,2018-12-04 08:00,4,111.91,111.91,111.905,111.91,2166
HFH19,2018-12-04 08:30,4,111.905,111.915,111.905,111.91,6979
HFH19,2018-12-04 09:00,4,111.91,111.92,111.905,111.915,7416
HFH19,2018-12-04 09:30,4,111.915,111.925,111.915,111.92,11860
HFH19,2018-12-04 10:00,4,111.92,111.94,111.92,111.935,15853
HFH19,2018-12-04 10:30,4,111.935,111.94,111.935,111.94,3906
HFH19,2018-12-04 11:00,4,111.94,111.96,111.935,111.96,14439
HFH19,2018-12-04 11:30,4,111.96,111.96,111.95,111.955,2475
HFH19,2018-12-04 12:00,4,111.955,111.975,111.955,111.97,4969
HFH19,2018-12-04 12:30,4,111.97,111.975,111.965,111.97,468
HFH19,2018-12-04 13:00,4,111.97,111.97,111.96,111.96,1168
HFH19,2018-12-04 13:30,4,111.96,111.96,111.96,111.96,121
HFH19,2018-12-04 14:00,4,111.965,111.965,111.96,111.965,761
HFH19,2018-12-04 14:30,4,111.97,111.98,111.97,111.975,971
HFH19,2018-12-04 15:00,4,111.98,111.98,111.98,111.98,50
HFH19,2018-12-05 01:00,5,111.97,111.97,111.96,111.96,8856
HFH19,2018-12-05 01:30,5,111.965,111.965,111.945,111.955,10789
HFH19,2018-12-05 02:00,5,111.955,111.98,111.95,111.975,10107
HFH19,2018-12-05 02:30,5,111.975,111.98,111.96,111.96,11963
HFH19,2018-12-05 03:00,5,111.965,111.965,111.96,111.96,20189
HFH19,2018-12-05 03:30,5,111.96,111.965,111.955,111.96,13798
HFH19,2018-12-05 04:00,5,111.965,111.965,111.955,111.96,11467
HFH19,2018-12-05 04:30,5,111.96,111.965,111.955,111.96,5115
HFH19,2018-12-05 05:00,5,111.955,111.96,111.925,111.93,54364
HFH19,2018-12-05 05:30,5,111.93,111.94,111.93,111.93,15948
HFH19,2018-12-05 06:00,5,111.935,111.935,111.92,111.925,8972
HFH19,2018-12-05 06:30,5,111.925,111.93,111.92,111.925,3585
HFH19,2018-12-05 07:00,5,111.925,111.93,111.92,111.92,10228
HFH19,2018-12-05 07:30,5,111.92,111.925,111.92,111.925,4676
HFH19,2018-12-05 08:00,5,111.925,111.925,111.92,111.925,8851
HFH19,2018-12-05 08:30,5,111.925,111.925,111.915,111.925,10264
HFH19,2018-12-05 09:00,5,111.925,111.925,111.915,111.92,7101
HFH19,2018-12-05 09:30,5,111.92,111.925,111.915,111.92,4003
HFH19,2018-12-05 10:00,5,111.92,111.92,111.91,111.92,9412
HFH19,2018-12-05 10:30,5,111.92,111.92,111.91,111.91,4931
HFH19,2018-12-05 11:00,5,111.915,111.92,111.91,111.92,4947
HFH19,2018-12-05 11:30,5,111.915,111.92,111.915,111.92,1727
HFH19,2018-12-05 12:00,5,111.92,111.92,111.915,111.92,12
HFH19,2018-12-05 12:30,5,111.915,111.92,111.915,111.92,13
HFH19,2018-12-05 13:00,5,111.915,111.915,111.915,111.915,3
HFH19,2018-12-05 13:30,5,111.915,111.915,111.915,111.915,52
HFH19,2018-12-05 14:00,5,111.915,111.92,111.915,111.92,652
HFH19,2018-12-05 14:30,5,111.92,111.92,111.915,111.915,472
HFH19,2018-12-06 01:00,6,111.945,111.95,111.92,111.925,11340
HFH19,2018-12-06 01:30,6,111.925,111.925,111.915,111.925,13926
HFH19,2018-12-06 02:00,6,111.925,111.93,111.92,111.93,17772
HFH19,2018-12-06 02:30,6,111.925,111.935,111.925,111.925,7666
HFH19,2018-12-06 03:00,6,111.93,111.935,111.925,111.93,7408
HFH19,2018-12-06 03:30,6,111.925,111.94,111.92,111.935,25910
HFH19,2018-12-06 04:00,6,111.94,111.94,111.93,111.93,13984
HFH19,2018-12-06 04:30,6,111.935,111.94,111.935,111.935,5164
HFH19,2018-12-06 05:00,6,111.94,111.94,111.93,111.935,10376
HFH19,2018-12-06 05:30,6,111.935,111.935,111.93,111.935,6774
HFH19,2018-12-06 06:00,6,111.93,111.935,111.925,111.93,7016
HFH19,2018-12-06 06:30,6,111.93,111.935,111.925,111.935,3730
HFH19,2018-12-06 07:00,6,111.935,111.935,111.93,111.935,11731
HFH19,2018-12-06 07:30,6,111.935,111.935,111.93,111.935,8400
HFH19,2018-12-06 08:00,6,111.935,111.945,111.93,111.94,20424
HFH19,2018-12-06 08:30,6,111.94,111.96,111.935,111.95,26463
HFH19,2018-12-06 09:00,6,111.95,111.96,111.945,111.955,18637
HFH19,2018-12-06 09:30,6,111.955,111.96,111.94,111.95,24773
HFH19,2018-12-06 10:00,6,111.955,111.965,111.95,111.965,20654
HFH19,2018-12-06 10:30,6,111.965,111.965,111.95,111.955,15459
HFH19,2018-12-06 11:00,6,111.95,111.955,111.93,111.93,11848
HFH19,2018-12-06 11:30,6,111.93,111.94,111.93,111.94,7147
HFH19,2018-12-06 12:00,6,111.935,111.945,111.935,111.94,1000
HFH19,2018-12-06 12:30,6,111.94,111.94,111.93,111.93,355
HFH19,2018-12-06 13:00,6,111.93,111.94,111.93,111.935,728
HFH19,2018-12-06 13:30,6,111.935,111.935,111.93,111.935,191
HFH19,2018-12-06 14:00,6,111.935,111.94,111.93,111.935,2985
HFH19,2018-12-06 14:30,6,111.935,111.94,111.93,111.93,979
HFH19,2018-12-07 01:00,7,111.935,111.95,111.935,111.945,10820
HFH19,2018-12-07 01:30,7,111.945,111.945,111.935,111.935,11623
HFH19,2018-12-07 02:00,7,111.94,111.94,111.925,111.93,27126
HFH19,2018-12-07 02:30,7,111.93,111.935,111.92,111.93,18999
HFH19,2018-12-07 03:00,7,111.935,111.935,111.925,111.93,14056
HFH19,2018-12-07 03:30,7,111.93,111.935,111.925,111.925,10256
HFH19,2018-12-07 04:00,7,111.925,111.93,111.925,111.93,3170
HFH19,2018-12-07 04:30,7,111.93,111.93,111.925,111.925,2173
HFH19,2018-12-07 05:00,7,111.93,111.93,111.925,111.925,1431
HFH19,2018-12-07 05:30,7,111.93,111.93,111.915,111.915,15883
HFH19,2018-12-07 06:00,7,111.915,111.925,111.915,111.915,8483
HFH19,2018-12-07 06:30,7,111.915,111.92,111.91,111.91,4990
HFH19,2018-12-07 07:00,7,111.915,111.915,111.905,111.905,20653
HFH19,2018-12-07 07:30,7,111.905,111.92,111.885,111.895,43197
HFH19,2018-12-07 08:00,7,111.895,111.9,111.89,111.89,11199
HFH19,2018-12-07 08:30,7,111.895,111.895,111.88,111.885,20915
HFH19,2018-12-07 09:00,7,111.89,111.9,111.885,111.895,19612
HFH19,2018-12-07 09:30,7,111.895,111.895,111.885,111.89,22367
HFH19,2018-12-07 10:00,7,111.895,111.905,111.885,111.9,18351
HFH19,2018-12-07 10:30,7,111.895,111.9,111.89,111.895,7023
HFH19,2018-12-07 11:00,7,111.895,111.895,111.885,111.885,6073
HFH19,2018-12-07 11:30,7,111.885,111.89,111.88,111.88,2494
HFH19,2018-12-07 12:00,7,111.88,111.88,111.87,111.88,3839
HFH19,2018-12-07 12:30,7,111.88,111.88,111.875,111.88,382
HFH19,2018-12-07 13:00,7,111.88,111.885,111.88,111.88,678
HFH19,2018-12-07 13:30,7,111.885,111.89,111.885,111.89,1403
HFH19,2018-12-07 14:00,7,111.89,111.895,111.89,111.89,603
HFH19,2018-12-07 14:30,7,111.89,111.895,111.89,111.89,1139
HFH19,2018-12-09 18:00,10,111.885,111.89,111.88,111.88,550
HFH19,2018-12-09 18:30,10,111.875,111.88,111.865,111.87,589
HFH19,2018-12-09 19:00,10,111.87,111.885,111.87,111.885,1167
HFH19,2018-12-09 19:30,10,111.885,111.885,111.885,111.885,2
HFH19,2018-12-09 20:00,10,111.89,111.89,111.89,111.89,171
HFH19,2018-12-09 20:30,10,111.885,111.885,111.88,111.88,11
HFH19,2018-12-09 21:00,10,111.89,111.89,111.89,111.89,61
HFH19,2018-12-09 21:30,10,111.895,111.9,111.895,111.9,369
HFH19,2018-12-09 23:00,10,111.885,111.885,111.885,111.885,5
HFH19,2018-12-09 23:30,10,111.885,111.885,111.885,111.885,78
HFH19,2018-12-10 00:00,10,111.89,111.9,111.89,111.9,223
HFH19,2018-12-10 00:30,10,111.895,111.9,111.89,111.9,351
HFH19,2018-12-10 01:00,10,111.9,111.9,111.875,111.875,16353
HFH19,2018-12-10 01:30,10,111.875,111.88,111.87,111.875,7794
HFH19,2018-12-10 02:00,10,111.88,111.88,111.855,111.865,43162
HFH19,2018-12-10 02:30,10,111.865,111.87,111.86,111.86,11623
HFH19,2018-12-10 03:00,10,111.86,111.87,111.86,111.86,13052
HFH19,2018-12-10 03:30,10,111.86,111.87,111.86,111.865,15538
HFH19,2018-12-10 04:00,10,111.87,111.87,111.86,111.865,4373
HFH19,2018-12-10 04:30,10,111.865,111.87,111.84,111.845,27541
HFH19,2018-12-10 05:00,10,111.845,111.85,111.82,111.84,47539
HFH19,2018-12-10 05:30,10,111.835,111.86,111.835,111.85,29437
HFH19,2018-12-10 06:00,10,111.85,111.855,111.845,111.85,3749
HFH19,2018-12-10 06:30,10,111.85,111.85,111.835,111.835,15500
HFH19,2018-12-10 07:00,10,111.84,111.84,111.825,111.825,17514
HFH19,2018-12-10 07:30,10,111.825,111.84,111.825,111.83,21530
HFH19,2018-12-10 08:00,10,111.83,111.83,111.825,111.83,6802
HFH19,2018-12-10 08:30,10,111.83,111.83,111.815,111.83,38850
HFH19,2018-12-10 09:00,10,111.825,111.83,111.81,111.82,19759
HFH19,2018-12-10 09:30,10,111.82,111.845,111.82,111.84,38142
HFH19,2018-12-10 10:00,10,111.84,111.86,111.835,111.855,32715
HFH19,2018-12-10 10:30,10,111.85,111.855,111.835,111.84,16729
HFH19,2018-12-10 11:00,10,111.845,111.85,111.835,111.845,11429
HFH19,2018-12-10 11:30,10,111.84,111.845,111.83,111.835,2066
HFH19,2018-12-10 12:00,10,111.835,111.84,111.83,111.835,673
HFH19,2018-12-10 12:30,10,111.835,111.835,111.83,111.83,652
HFH19,2018-12-10 13:00,10,111.835,111.835,111.835,111.835,116
HFH19,2018-12-10 13:30,10,111.835,111.835,111.83,111.835,416
HFH19,2018-12-10 14:00,10,111.84,111.84,111.835,111.84,235
HFH19,2018-12-10 14:30,10,111.84,111.845,111.835,111.835,641
HFH19,2018-12-10 18:00,11,111.845,111.845,111.845,111.845,90
HFH19,2018-12-10 19:00,11,111.845,111.845,111.845,111.845,200
HFH19,2018-12-10 20:00,11,111.84,111.845,111.84,111.845,151
HFH19,2018-12-10 22:00,11,111.84,111.84,111.84,111.84,3
HFH19,2018-12-11 00:00,11,111.835,111.835,111.83,111.83,16
HFH19,2018-12-11 00:30,11,111.835,111.835,111.83,111.835,189
HFH19,2018-12-11 01:00,11,111.83,111.845,111.83,111.835,7945
HFH19,2018-12-11 01:30,11,111.83,111.835,111.82,111.835,12896
HFH19,2018-12-11 02:00,11,111.835,111.84,111.825,111.83,16931
HFH19,2018-12-11 02:30,11,111.825,111.84,111.825,111.84,9387
HFH19,2018-12-11 03:00,11,111.84,111.845,111.82,111.82,28979
HFH19,2018-12-11 03:30,11,111.82,111.83,111.82,111.83,6396
HFH19,2018-12-11 04:00,11,111.825,111.835,111.825,111.835,27293
HFH19,2018-12-11 04:30,11,111.835,111.845,111.835,111.835,26715
HFH19,2018-12-11 05:00,11,111.835,111.845,111.83,111.845,15042
HFH19,2018-12-11 05:30,11,111.845,111.855,111.84,111.855,14720
HFH19,2018-12-11 06:00,11,111.855,111.86,111.85,111.855,8423
HFH19,2018-12-11 06:30,11,111.86,111.875,111.855,111.87,16754
HFH19,2018-12-11 07:00,11,111.87,111.88,111.865,111.87,22351
HFH19,2018-12-11 07:30,11,111.87,111.875,111.865,111.87,13211
HFH19,2018-12-11 08:00,11,111.875,111.88,111.87,111.88,9117
HFH19,2018-12-11 08:30,11,111.88,111.885,111.875,111.88,13425
HFH19,2018-12-11 09:00,11,111.88,111.89,111.875,111.88,22220
HFH19,2018-12-11 09:30,11,111.88,111.89,111.875,111.885,18410
HFH19,2018-12-11 10:00,11,111.885,111.9,111.88,111.885,32414
HFH19,2018-12-11 10:30,11,111.885,111.895,111.875,111.895,11240
HFH19,2018-12-11 11:00,11,111.895,111.895,111.89,111.89,525
HFH19,2018-12-11 11:30,11,111.89,111.89,111.88,111.885,5443
HFH19,2018-12-11 12:00,11,111.88,111.885,111.88,111.88,1689
HFH19,2018-12-11 12:30,11,111.88,111.88,111.88,111.88,23
HFH19,2018-12-11 13:00,11,111.88,111.885,111.88,111.88,739
HFH19,2018-12-11 13:30,11,111.88,111.88,111.87,111.875,1386
HFH19,2018-12-11 14:00,11,111.875,111.88,111.865,111.87,1299
HFH19,2018-12-11 14:30,11,111.87,111.88,111.865,111.875,1586
HFH19,2018-12-11 18:00,12,111.875,111.885,111.875,111.885,45
HFH19,2018-12-11 18:30,12,111.875,111.875,111.875,111.875,360
HFH19,2018-12-11 19:30,12,111.87,111.87,111.86,111.87,86
HFH19,2018-12-11 23:00,12,111.87,111.87,111.87,111.87,1
HFH19,2018-12-12 00:00,12,111.865,111.865,111.865,111.865,4
HFH19,2018-12-12 00:30,12,111.865,111.87,111.865,111.865,164
HFH19,2018-12-12 01:00,12,111.87,111.88,111.865,111.875,6708
HFH19,2018-12-12 01:30,12,111.875,111.9,111.875,111.9,12708
HFH19,2018-12-12 02:00,12,111.895,111.905,111.88,111.89,18335
HFH19,2018-12-12 02:30,12,111.89,111.895,111.885,111.89,6629
HFH19,2018-12-12 03:00,12,111.89,111.895,111.88,111.885,9686
HFH19,2018-12-12 03:30,12,111.88,111.885,111.875,111.875,6487
HFH19,2018-12-12 04:00,12,111.875,111.885,111.87,111.885,8843
HFH19,2018-12-12 04:30,12,111.885,111.885,111.875,111.88,5969
HFH19,2018-12-12 05:00,12,111.885,111.885,111.87,111.87,8893
HFH19,2018-12-12 05:30,12,111.875,111.88,111.87,111.87,5572
HFH19,2018-12-12 06:00,12,111.87,111.875,111.87,111.875,2218
HFH19,2018-12-12 06:30,12,111.875,111.875,111.85,111.855,41300
HFH19,2018-12-12 07:00,12,111.855,111.865,111.85,111.85,11976
HFH19,2018-12-12 07:30,12,111.855,111.855,111.835,111.845,23046
HFH19,2018-12-12 08:00,12,111.845,111.85,111.835,111.845,20144
HFH19,2018-12-12 08:30,12,111.845,111.85,111.835,111.84,20532
HFH19,2018-12-12 09:00,12,111.845,111.85,111.83,111.84,13231
HFH19,2018-12-12 09:30,12,111.835,111.85,111.835,111.845,7452
HFH19,2018-12-12 10:00,12,111.845,111.85,111.83,111.835,32375
HFH19,2018-12-12 10:30,12,111.84,111.845,111.81,111.815,24379
HFH19,2018-12-12 11:00,12,111.81,111.825,111.81,111.815,10120
HFH19,2018-12-12 11:30,12,111.815,111.82,111.815,111.82,2590
HFH19,2018-12-12 12:00,12,111.815,111.825,111.815,111.825,3570
HFH19,2018-12-12 12:30,12,111.825,111.83,111.82,111.825,1787
HFH19,2018-12-12 13:00,12,111.825,111.825,111.82,111.82,1683
HFH19,2018-12-12 13:30,12,111.82,111.825,111.82,111.825,34
HFH19,2018-12-12 14:00,12,111.825,111.825,111.825,111.825,56
HFH19,2018-12-12 14:30,12,111.825,111.825,111.815,111.825,367
HFH19,2018-12-12 18:00,13,111.835,111.84,111.835,111.835,591
HFH19,2018-12-12 19:00,13,111.83,111.83,111.83,111.83,366
HFH19,2018-12-12 19:30,13,111.83,111.83,111.83,111.83,174
HFH19,2018-12-12 20:00,13,111.83,111.83,111.83,111.83,4
HFH19,2018-12-12 21:00,13,111.83,111.83,111.83,111.83,72
HFH19,2018-12-12 21:30,13,111.83,111.83,111.82,111.82,17
HFH19,2018-12-12 22:30,13,111.825,111.825,111.825,111.825,10
HFH19,2018-12-12 23:30,13,111.83,111.83,111.83,111.83,2
HFH19,2018-12-13 00:30,13,111.825,111.83,111.825,111.83,242
HFH19,2018-12-13 01:00,13,111.83,111.835,111.825,111.83,5801
HFH19,2018-12-13 01:30,13,111.825,111.83,111.805,111.805,8155
HFH19,2018-12-13 02:00,13,111.805,111.81,111.77,111.795,43507
HFH19,2018-12-13 02:30,13,111.795,111.81,111.79,111.795,19946
HFH19,2018-12-13 03:00,13,111.795,111.81,111.79,111.8,7617
HFH19,2018-12-13 03:30,13,111.8,111.825,111.8,111.815,14304
HFH19,2018-12-13 04:00,13,111.815,111.82,111.805,111.81,10411
HFH19,2018-12-13 04:30,13,111.815,111.815,111.805,111.815,15113
HFH19,2018-12-13 05:00,13,111.815,111.82,111.815,111.82,12132
HFH19,2018-12-13 05:30,13,111.82,111.83,111.82,111.825,12054
HFH19,2018-12-13 06:00,13,111.82,111.83,111.82,111.82,6714
HFH19,2018-12-13 06:30,13,111.82,111.845,111.815,111.835,19099
HFH19,2018-12-13 07:00,13,111.835,111.845,111.82,111.825,19522
HFH19,2018-12-13 07:30,13,111.825,111.85,111.82,111.845,30272
HFH19,2018-12-13 08:00,13,111.85,111.86,111.83,111.845,29290
HFH19,2018-12-13 08:30,13,111.845,111.865,111.84,111.865,40016
HFH19,2018-12-13 09:00,13,111.86,111.87,111.85,111.865,10548
HFH19,2018-12-13 09:30,13,111.865,111.87,111.855,111.86,17724
HFH19,2018-12-13 10:00,13,111.86,111.86,111.845,111.845,12860
HFH19,2018-12-13 10:30,13,111.845,111.85,111.845,111.85,4003
HFH19,2018-12-13 11:00,13,111.845,111.855,111.845,111.855,7182
HFH19,2018-12-13 11:30,13,111.855,111.855,111.85,111.85,2166
HFH19,2018-12-13 12:00,13,111.85,111.855,111.85,111.855,601
HFH19,2018-12-13 12:30,13,111.85,111.85,111.845,111.85,622
HFH19,2018-12-13 13:00,13,111.85,111.85,111.845,111.85,183
HFH19,2018-12-13 13:30,13,111.845,111.85,111.845,111.85,20
HFH19,2018-12-13 14:00,13,111.85,111.85,111.85,111.85,244
HFH19,2018-12-13 14:30,13,111.855,111.855,111.85,111.855,403
HFH19,2018-12-13 18:00,14,111.865,111.865,111.855,111.865,2407
HFH19,2018-12-13 18:30,14,111.865,111.87,111.855,111.86,1540
HFH19,2018-12-13 19:00,14,111.86,111.86,111.86,111.86,47
HFH19,2018-12-13 19:30,14,111.86,111.86,111.86,111.86,33
HFH19,2018-12-13 21:00,14,111.86,111.86,111.86,111.86,5
HFH19,2018-12-13 22:00,14,111.855,111.855,111.855,111.855,32
HFH19,2018-12-13 22:30,14,111.86,111.86,111.86,111.86,31
HFH19,2018-12-14 00:00,14,111.865,111.87,111.865,111.87,39
HFH19,2018-12-14 00:30,14,111.87,111.87,111.865,111.865,36
HFH19,2018-12-14 01:00,14,111.865,111.87,111.86,111.865,8377
HFH19,2018-12-14 01:30,14,111.865,111.865,111.855,111.86,5763
HFH19,2018-12-14 02:00,14,111.86,111.87,111.85,111.865,19587
HFH19,2018-12-14 02:30,14,111.865,111.875,111.86,111.875,11684
HFH19,2018-12-14 03:00,14,111.875,111.89,111.87,111.89,24666
HFH19,2018-12-14 03:30,14,111.89,111.895,111.885,111.89,20988
HFH19,2018-12-14 04:00,14,111.89,111.895,111.885,111.89,8047
HFH19,2018-12-14 04:30,14,111.89,111.895,111.885,111.89,5400
HFH19,2018-12-14 05:00,14,111.885,111.89,111.885,111.89,9095
HFH19,2018-12-14 05:30,14,111.89,111.9,111.89,111.895,4827
HFH19,2018-12-14 06:00,14,111.895,111.895,111.89,111.895,3586
HFH19,2018-12-14 06:30,14,111.895,111.895,111.885,111.89,9041
HFH19,2018-12-14 07:00,14,111.885,111.9,111.885,111.895,10768
HFH19,2018-12-14 07:30,14,111.895,111.9,111.89,111.895,4306
HFH19,2018-12-14 08:00,14,111.895,111.9,111.89,111.895,7734
HFH19,2018-12-14 08:30,14,111.89,111.9,111.89,111.895,3719
HFH19,2018-12-14 09:00,14,111.895,111.905,111.89,111.905,12865
HFH19,2018-12-14 09:30,14,111.905,111.905,111.89,111.895,11595
HFH19,2018-12-14 10:00,14,111.895,111.905,111.89,111.905,9663
HFH19,2018-12-14 10:30,14,111.905,111.905,111.9,111.9,2446
HFH19,2018-12-14 11:00,14,111.9,111.905,111.9,111.905,1021
HFH19,2018-12-14 11:30,14,111.9,111.905,111.9,111.905,2325
HFH19,2018-12-14 12:00,14,111.905,111.905,111.895,111.9,2358
HFH19,2018-12-14 12:30,14,111.9,111.91,111.9,111.905,1192
HFH19,2018-12-14 13:00,14,111.91,111.92,111.91,111.915,2945
HFH19,2018-12-14 13:30,14,111.915,111.915,111.91,111.91,481
HFH19,2018-12-14 14:00,14,111.91,111.915,111.91,111.91,582
HFH19,2018-12-14 14:30,14,111.91,111.92,111.91,111.92,305
HFH19,2018-12-16 18:00,17,111.905,111.905,111.905,111.905,85
HFH19,2018-12-16 18:30,17,111.905,111.905,111.905,111.905,5
HFH19,2018-12-16 19:00,17,111.91,111.91,111.905,111.905,41
HFH19,2018-12-16 19:30,17,111.91,111.91,111.91,111.91,76
HFH19,2018-12-16 20:00,17,111.905,111.91,111.905,111.91,3
HFH19,2018-12-16 20:30,17,111.905,111.905,111.905,111.905,1
HFH19,2018-12-16 21:00,17,111.905,111.905,111.905,111.905,2
HFH19,2018-12-16 21:30,17,111.91,111.91,111.91,111.91,69
HFH19,2018-12-16 22:00,17,111.905,111.905,111.905,111.905,53
HFH19,2018-12-16 22:30,17,111.9,111.905,111.9,111.905,3
HFH19,2018-12-16 23:00,17,111.9,111.9,111.9,111.9,1
HFH19,2018-12-16 23:30,17,111.9,111.9,111.9,111.9,1
HFH19,2018-12-17 00:00,17,111.9,111.905,111.9,111.905,7
HFH19,2018-12-17 00:30,17,111.91,111.91,111.905,111.91,4
HFH19,2018-12-17 01:00,17,111.91,111.92,111.9,111.91,6372
HFH19,2018-12-17 01:30,17,111.915,111.92,111.91,111.915,5156
HFH19,2018-12-17 02:00,17,111.915,111.92,111.905,111.915,4463
HFH19,2018-12-17 02:30,17,111.915,111.92,111.9,111.9,7120
HFH19,2018-12-17 03:00,17,111.905,111.91,111.9,111.91,3538
HFH19,2018-12-17 03:30,17,111.91,111.91,111.905,111.91,3207
HFH19,2018-12-17 04:00,17,111.91,111.91,111.9,111.905,3794
HFH19,2018-12-17 04:30,17,111.905,111.91,111.9,111.91,3620
HFH19,2018-12-17 05:00,17,111.91,111.91,111.905,111.91,10212
HFH19,2018-12-17 05:30,17,111.905,111.91,111.905,111.905,1277
HFH19,2018-12-17 06:00,17,111.91,111.91,111.895,111.9,6635
HFH19,2018-12-17 06:30,17,111.9,111.9,111.89,111.89,5356
HFH19,2018-12-17 07:00,17,111.895,111.895,111.885,111.89,6019
HFH19,2018-12-17 07:30,17,111.89,111.895,111.885,111.89,11453
HFH19,2018-12-17 08:00,17,111.885,111.89,111.885,111.89,2085
HFH19,2018-12-17 08:30,17,111.89,111.895,111.885,111.89,9987
HFH19,2018-12-17 09:00,17,111.89,111.895,111.89,111.89,12073
HFH19,2018-12-17 09:30,17,111.89,111.895,111.885,111.895,9854
HFH19,2018-12-17 10:00,17,111.895,111.895,111.89,111.895,5952
HFH19,2018-12-17 10:30,17,111.895,111.905,111.89,111.895,8920
HFH19,2018-12-17 11:00,17,111.895,111.9,111.895,111.895,930
HFH19,2018-12-17 11:30,17,111.895,111.9,111.895,111.895,1527
HFH19,2018-12-17 12:00,17,111.9,111.9,111.895,111.895,133
HFH19,2018-12-17 12:30,17,111.9,111.905,111.895,111.9,1654
HFH19,2018-12-17 13:00,17,111.9,111.905,111.9,111.905,178
HFH19,2018-12-17 13:30,17,111.9,111.9,111.895,111.895,73
HFH19,2018-12-17 14:00,17,111.9,111.905,111.9,111.9,433
HFH19,2018-12-17 14:30,17,111.905,111.905,111.9,111.9,725
HFH19,2018-12-17 15:00,17,111.905,111.905,111.905,111.905,639
HFH19,2018-12-17 18:00,18,111.9,111.9,111.9,111.9,6
HFH19,2018-12-17 18:30,18,111.915,111.915,111.915,111.915,7
HFH19,2018-12-17 19:00,18,111.91,111.91,111.91,111.91,340
HFH19,2018-12-17 21:00,18,111.91,111.91,111.91,111.91,23
HFH19,2018-12-17 22:00,18,111.91,111.91,111.91,111.91,30
HFH19,2018-12-17 22:30,18,111.905,111.905,111.9,111.9,170
HFH19,2018-12-17 23:00,18,111.905,111.905,111.905,111.905,25
HFH19,2018-12-17 23:30,18,111.905,111.905,111.905,111.905,45
HFH19,2018-12-18 00:00,18,111.905,111.905,111.905,111.905,1
HFH19,2018-12-18 00:30,18,111.905,111.905,111.9,111.905,39
HFH19,2018-12-18 01:00,18,111.9,111.915,111.9,111.91,3208
HFH19,2018-12-18 01:30,18,111.905,111.91,111.905,111.905,5055
HFH19,2018-12-18 02:00,18,111.91,111.915,111.91,111.91,3517
HFH19,2018-12-18 02:30,18,111.91,111.915,111.905,111.915,5669
HFH19,2018-12-18 03:00,18,111.91,111.925,111.905,111.92,16967
HFH19,2018-12-18 03:30,18,111.92,111.92,111.915,111.92,2392
HFH19,2018-12-18 04:00,18,111.92,111.92,111.915,111.915,1876
HFH19,2018-12-18 04:30,18,111.915,111.92,111.915,111.92,1280
HFH19,2018-12-18 05:00,18,111.915,111.92,111.915,111.915,1027
HFH19,2018-12-18 05:30,18,111.915,111.92,111.91,111.91,3407
HFH19,2018-12-18 06:00,18,111.91,111.915,111.91,111.91,1952
HFH19,2018-12-18 06:30,18,111.91,111.915,111.91,111.91,1625
HFH19,2018-12-18 07:00,18,111.915,111.92,111.91,111.91,8267
HFH19,2018-12-18 07:30,18,111.915,111.915,111.9,111.905,5942
HFH19,2018-12-18 08:00,18,111.905,111.905,111.895,111.895,8308
HFH19,2018-12-18 08:30,18,111.895,111.895,111.885,111.89,10916
HFH19,2018-12-18 09:00,18,111.895,111.9,111.89,111.89,7820
HFH19,2018-12-18 09:30,18,111.89,111.895,111.885,111.885,4560
HFH19,2018-12-18 10:00,18,111.89,111.89,111.88,111.885,14420
HFH19,2018-12-18 10:30,18,111.885,111.89,111.88,111.885,3602
HFH19,2018-12-18 11:00,18,111.885,111.885,111.88,111.88,430
HFH19,2018-12-18 11:30,18,111.88,111.885,111.88,111.88,1457
HFH19,2018-12-18 12:00,18,111.88,111.885,111.88,111.88,529
HFH19,2018-12-18 12:30,18,111.88,111.88,111.87,111.88,4292
HFH19,2018-12-18 13:00,18,111.875,111.875,111.875,111.875,139
HFH19,2018-12-18 13:30,18,111.88,111.88,111.88,111.88,80
HFH19,2018-12-18 14:00,18,111.88,111.88,111.88,111.88,924
HFH19,2018-12-18 14:30,18,111.88,111.885,111.875,111.88,600
HFH19,2018-12-18 18:00,19,111.89,111.89,111.89,111.89,388
HFH19,2018-12-18 18:30,19,111.89,111.89,111.89,111.89,7
HFH19,2018-12-18 19:30,19,111.89,111.89,111.89,111.89,50
HFH19,2018-12-18 20:30,19,111.89,111.89,111.89,111.89,1
HFH19,2018-12-18 23:00,19,111.89,111.89,111.89,111.89,2
HFH19,2018-12-19 00:00,19,111.885,111.885,111.885,111.885,1
HFH19,2018-12-19 00:30,19,111.885,111.885,111.885,111.885,50
HFH19,2018-12-19 01:00,19,111.89,111.89,111.88,111.885,4866
HFH19,2018-12-19 01:30,19,111.885,111.885,111.875,111.88,3511
HFH19,2018-12-19 02:00,19,111.88,111.88,111.87,111.875,8657
HFH19,2018-12-19 02:30,19,111.88,111.88,111.875,111.875,4068
HFH19,2018-12-19 03:00,19,111.875,111.88,111.865,111.87,13692
HFH19,2018-12-19 03:30,19,111.87,111.875,111.865,111.87,8428
HFH19,2018-12-19 04:00,19,111.87,111.875,111.87,111.87,2797
HFH19,2018-12-19 04:30,19,111.87,111.875,111.87,111.875,1932
HFH19,2018-12-19 05:00,19,111.87,111.88,111.87,111.875,4175
HFH19,2018-12-19 05:30,19,111.88,111.88,111.875,111.88,1392
HFH19,2018-12-19 06:00,19,111.88,111.88,111.87,111.87,6832
HFH19,2018-12-19 06:30,19,111.87,111.88,111.865,111.875,11973
HFH19,2018-12-19 07:00,19,111.87,111.88,111.87,111.875,682
HFH19,2018-12-19 07:30,19,111.875,111.89,111.875,111.885,8885
HFH19,2018-12-19 08:00,19,111.885,111.885,111.875,111.875,9497
HFH19,2018-12-19 08:30,19,111.875,111.88,111.87,111.87,2556
HFH19,2018-12-19 09:00,19,111.87,111.88,111.87,111.88,7938
HFH19,2018-12-19 09:30,19,111.875,111.88,111.875,111.875,4070
HFH19,2018-12-19 10:00,19,111.875,111.885,111.87,111.885,12840
HFH19,2018-12-19 10:30,19,111.885,111.885,111.88,111.88,2365
HFH19,2018-12-19 11:00,19,111.88,111.885,111.88,111.88,2930
HFH19,2018-12-19 11:30,19,111.88,111.885,111.88,111.885,2312
HFH19,2018-12-19 12:00,19,111.885,111.885,111.88,111.88,326
HFH19,2018-12-19 12:30,19,111.88,111.89,111.88,111.88,1091
HFH19,2018-12-19 13:00,19,111.88,111.885,111.875,111.88,1469
HFH19,2018-12-19 13:30,19,111.875,111.89,111.875,111.89,402
HFH19,2018-12-19 14:00,19,111.89,111.9,111.89,111.895,2306
HFH19,2018-12-19 14:30,19,111.895,111.9,111.895,111.9,938
HFH19,2018-12-19 18:00,20,111.885,111.885,111.885,111.885,299
HFH19,2018-12-19 18:30,20,111.88,111.88,111.88,111.88,1
HFH19,2018-12-19 19:00,20,111.885,111.89,111.885,111.885,832
HFH19,2018-12-19 22:00,20,111.885,111.89,111.885,111.89,112
HFH19,2018-12-19 22:30,20,111.89,111.895,111.89,111.895,98
HFH19,2018-12-19 23:00,20,111.895,111.895,111.89,111.89,242
HFH19,2018-12-19 23:30,20,111.89,111.89,111.89,111.89,1
HFH19,2018-12-20 00:00,20,111.89,111.89,111.89,111.89,2
HFH19,2018-12-20 00:30,20,111.885,111.885,111.88,111.885,149
HFH19,2018-12-20 01:00,20,111.88,111.89,111.88,111.885,5202
HFH19,2018-12-20 01:30,20,111.885,111.9,111.885,111.9,8544
HFH19,2018-12-20 02:00,20,111.905,111.91,111.895,111.9,11072
HFH19,2018-12-20 02:30,20,111.9,111.9,111.89,111.89,4460
HFH19,2018-12-20 03:00,20,111.895,111.895,111.875,111.885,7789
HFH19,2018-12-20 03:30,20,111.88,111.885,111.875,111.88,5154
HFH19,2018-12-20 04:00,20,111.875,111.88,111.87,111.875,12866
HFH19,2018-12-20 04:30,20,111.87,111.875,111.87,111.875,1001
HFH19,2018-12-20 05:00,20,111.875,111.875,111.87,111.875,869
HFH19,2018-12-20 05:30,20,111.875,111.875,111.87,111.875,1283
HFH19,2018-12-20 06:00,20,111.875,111.875,111.865,111.865,7811
HFH19,2018-12-20 06:30,20,111.865,111.87,111.855,111.86,18280
HFH19,2018-12-20 07:00,20,111.86,111.875,111.86,111.865,5030
HFH19,2018-12-20 07:30,20,111.87,111.875,111.865,111.87,8326
HFH19,2018-12-20 08:00,20,111.875,111.88,111.865,111.88,9503
HFH19,2018-12-20 08:30,20,111.875,111.88,111.87,111.875,6588
HFH19,2018-12-20 09:00,20,111.87,111.88,111.87,111.875,8537
HFH19,2018-12-20 09:30,20,111.875,111.875,111.865,111.875,5885
HFH19,2018-12-20 10:00,20,111.87,111.88,111.87,111.875,8996
HFH19,2018-12-20 10:30,20,111.875,111.88,111.87,111.88,3866
HFH19,2018-12-20 11:00,20,111.88,111.88,111.87,111.875,1617
HFH19,2018-12-20 11:30,20,111.87,111.87,111.865,111.865,3109
HFH19,2018-12-20 12:00,20,111.87,111.87,111.87,111.87,186
HFH19,2018-12-20 12:30,20,111.865,111.87,111.865,111.865,440
HFH19,2018-12-20 13:00,20,111.87,111.87,111.87,111.87,31
HFH19,2018-12-20 13:30,20,111.865,111.875,111.86,111.87,2412
HFH19,2018-12-20 14:00,20,111.87,111.87,111.86,111.86,1626
HFH19,2018-12-20 14:30,20,111.865,111.865,111.86,111.86,446
HFH19,2018-12-20 18:00,21,111.875,111.875,111.875,111.875,214
HFH19,2018-12-20 19:00,21,111.875,111.875,111.875,111.875,217
HFH19,2018-12-20 19:30,21,111.875,111.875,111.875,111.875,15
HFH19,2018-12-20 21:30,21,111.87,111.87,111.865,111.865,294
HFH19,2018-12-20 23:00,21,111.865,111.865,111.865,111.865,281
HFH19,2018-12-20 23:30,21,111.86,111.86,111.85,111.85,1110
HFH19,2018-12-21 00:30,21,111.85,111.855,111.85,111.855,135
HFH19,2018-12-21 01:00,21,111.855,111.865,111.855,111.86,4475
HFH19,2018-12-21 01:30,21,111.855,111.86,111.855,111.86,4021
HFH19,2018-12-21 02:00,21,111.865,111.865,111.855,111.86,7903
HFH19,2018-12-21 02:30,21,111.865,111.87,111.86,111.865,2039
HFH19,2018-12-21 03:00,21,111.87,111.875,111.865,111.87,5266
HFH19,2018-12-21 03:30,21,111.875,111.875,111.865,111.865,7552
HFH19,2018-12-21 04:00,21,111.87,111.875,111.865,111.875,5769
HFH19,2018-12-21 04:30,21,111.875,111.875,111.865,111.875,3951
HFH19,2018-12-21 05:00,21,111.87,111.88,111.87,111.88,6205
HFH19,2018-12-21 05:30,21,111.875,111.88,111.87,111.87,7047
HFH19,2018-12-21 06:00,21,111.875,111.875,111.87,111.87,165
HFH19,2018-12-21 06:30,21,111.875,111.875,111.87,111.875,881
HFH19,2018-12-21 07:00,21,111.875,111.875,111.87,111.87,3237
HFH19,2018-12-21 07:30,21,111.87,111.88,111.87,111.88,9831
HFH19,2018-12-21 08:00,21,111.875,111.895,111.875,111.885,13174
HFH19,2018-12-21 08:30,21,111.89,111.895,111.885,111.895,7198
HFH19,2018-12-21 09:00,21,111.89,111.9,111.89,111.895,11638
HFH19,2018-12-21 09:30,21,111.9,111.9,111.89,111.895,7309
HFH19,2018-12-21 10:00,21,111.9,111.9,111.89,111.9,14366
HFH19,2018-12-21 10:30,21,111.895,111.905,111.895,111.905,5134
HFH19,2018-12-21 11:00,21,111.9,111.915,111.9,111.91,10324
HFH19,2018-12-21 11:30,21,111.91,111.91,111.9,111.9,8400
HFH19,2018-12-21 12:00,21,111.905,111.905,111.905,111.905,17
HFH19,2018-12-21 12:30,21,111.905,111.905,111.905,111.905,100
HFH19,2018-12-21 13:00,21,111.905,111.905,111.9,111.9,16
HFH19,2018-12-21 13:30,21,111.9,111.905,111.9,111.9,40
HFH19,2018-12-21 14:00,21,111.905,111.905,111.9,111.905,164
HFH19,2018-12-21 14:30,21,111.905,111.91,111.9,111.905,776
HFH19,2018-12-26 18:00,27,111.88,111.89,111.88,111.88,422
HFH19,2018-12-26 18:30,27,111.88,111.88,111.88,111.88,11
HFH19,2018-12-26 19:00,27,111.885,111.885,111.885,111.885,6
HFH19,2018-12-26 19:30,27,111.885,111.885,111.885,111.885,2
HFH19,2018-12-26 20:00,27,111.885,111.885,111.885,111.885,405
HFH19,2018-12-26 22:30,27,111.88,111.88,111.88,111.88,19
HFH19,2018-12-27 00:00,27,111.885,111.89,111.885,111.885,60
HFH19,2018-12-27 00:30,27,111.885,111.885,111.88,111.885,95
HFH19,2018-12-27 01:00,27,111.88,111.92,111.88,111.905,16219
HFH19,2018-12-27 01:30,27,111.91,111.925,111.905,111.925,5997
HFH19,2018-12-27 02:00,27,111.92,111.945,111.92,111.935,15923
HFH19,2018-12-27 02:30,27,111.935,111.945,111.935,111.945,6698
HFH19,2018-12-27 03:00,27,111.945,111.95,111.945,111.95,5177
HFH19,2018-12-27 03:30,27,111.95,111.96,111.94,111.94,18453
HFH19,2018-12-27 04:00,27,111.945,111.945,111.94,111.945,2615
HFH19,2018-12-27 04:30,27,111.945,111.945,111.93,111.93,10245
HFH19,2018-12-27 05:00,27,111.935,111.935,111.92,111.92,5017
HFH19,2018-12-27 05:30,27,111.925,111.93,111.92,111.92,2327
HFH19,2018-12-27 06:00,27,111.925,111.935,111.92,111.93,8827
HFH19,2018-12-27 06:30,27,111.925,111.935,111.925,111.93,2981
HFH19,2018-12-27 07:00,27,111.93,111.935,111.925,111.93,3948
HFH19,2018-12-27 07:30,27,111.925,111.935,111.925,111.93,7358
HFH19,2018-12-27 08:00,27,111.93,111.93,111.925,111.925,5294
HFH19,2018-12-27 08:30,27,111.93,111.935,111.925,111.93,4978
HFH19,2018-12-27 09:00,27,111.925,111.945,111.92,111.94,17347
HFH19,2018-12-27 09:30,27,111.935,111.95,111.935,111.945,16071
HFH19,2018-12-27 10:00,27,111.95,111.96,111.945,111.955,18910
HFH19,2018-12-27 10:30,27,111.955,111.96,111.95,111.96,5404
HFH19,2018-12-27 11:00,27,111.96,111.965,111.955,111.955,5144
HFH19,2018-12-27 11:30,27,111.96,111.96,111.955,111.955,1017
HFH19,2018-12-27 12:00,27,111.96,111.965,111.96,111.965,338
HFH19,2018-12-27 12:30,27,111.965,111.965,111.96,111.96,72
HFH19,2018-12-27 13:00,27,111.965,111.965,111.965,111.965,240
HFH19,2018-12-27 13:30,27,111.965,111.965,111.96,111.96,1049
HFH19,2018-12-27 14:00,27,111.96,111.965,111.96,111.96,780
HFH19,2018-12-27 14:30,27,111.96,111.965,111.955,111.955,3766
HFH19,2018-12-27 18:00,28,111.95,111.95,111.945,111.945,100
HFH19,2018-12-27 18:30,28,111.94,111.94,111.94,111.94,40
HFH19,2018-12-27 19:00,28,111.945,111.945,111.94,111.94,599
HFH19,2018-12-27 19:30,28,111.94,111.95,111.94,111.95,26
HFH19,2018-12-27 21:00,28,111.94,111.94,111.935,111.935,171
HFH19,2018-12-27 23:00,28,111.935,111.935,111.93,111.93,41
HFH19,2018-12-28 00:00,28,111.935,111.94,111.935,111.94,83
HFH19,2018-12-28 00:30,28,111.935,111.94,111.935,111.94,51
HFH19,2018-12-28 01:00,28,111.94,111.95,111.935,111.95,5957
HFH19,2018-12-28 01:30,28,111.95,111.955,111.95,111.95,3179
HFH19,2018-12-28 02:00,28,111.95,111.95,111.945,111.945,10957
HFH19,2018-12-28 02:30,28,111.945,111.955,111.945,111.95,8686
HFH19,2018-12-28 03:00,28,111.95,111.96,111.95,111.955,7884
HFH19,2018-12-28 03:30,28,111.955,111.97,111.955,111.965,10356
HFH19,2018-12-28 04:00,28,111.965,111.97,111.955,111.955,14783
HFH19,2018-12-28 04:30,28,111.955,111.96,111.955,111.955,6651
HFH19,2018-12-28 05:00,28,111.96,111.965,111.955,111.955,5604
HFH19,2018-12-28 05:30,28,111.955,111.96,111.94,111.945,17630
HFH19,2018-12-28 06:00,28,111.945,111.955,111.945,111.95,9871
HFH19,2018-12-28 06:30,28,111.945,111.95,111.945,111.945,2201
HFH19,2018-12-28 07:00,28,111.945,111.955,111.945,111.95,7474
HFH19,2018-12-28 07:30,28,111.945,111.95,111.94,111.94,4111
HFH19,2018-12-28 08:00,28,111.945,111.945,111.935,111.935,9680
HFH19,2018-12-28 08:30,28,111.935,111.94,111.93,111.935,13611
HFH19,2018-12-28 09:00,28,111.935,111.95,111.935,111.945,6561
HFH19,2018-12-28 09:30,28,111.945,111.945,111.94,111.94,7618
HFH19,2018-12-28 10:00,28,111.94,111.95,111.935,111.935,18946
HFH19,2018-12-28 10:30,28,111.94,111.945,111.935,111.94,6271
HFH19,2018-12-28 11:00,28,111.94,111.945,111.935,111.935,3382
HFH19,2018-12-28 11:30,28,111.935,111.94,111.935,111.94,2282
HFH19,2018-12-28 12:00,28,111.935,111.945,111.935,111.945,4309
HFH19,2018-12-28 12:30,28,111.945,111.945,111.935,111.935,524
HFH19,2018-12-28 13:00,28,111.94,111.94,111.935,111.935,60
HFH19,2018-12-28 13:30,28,111.94,111.94,111.935,111.94,49
HFH19,2018-12-28 14:00,28,111.94,111.945,111.935,111.945,225
HFH19,2018-12-28 14:30,28,111.945,111.95,111.94,111.945,224
HFH19,2019-01-01 18:00,2,111.95,111.95,111.945,111.95,1082
HFH19,2019-01-01 18:30,2,111.95,111.95,111.94,111.945,23
HFH19,2019-01-01 19:00,2,111.945,111.945,111.94,111.94,19
HFH19,2019-01-01 19:30,2,111.94,111.94,111.94,111.94,3
HFH19,2019-01-01 20:00,2,111.94,111.94,111.94,111.94,46
HFH19,2019-01-01 20:30,2,111.945,111.95,111.945,111.95,212
HFH19,2019-01-01 21:00,2,111.95,111.95,111.95,111.95,6
HFH19,2019-01-01 21:30,2,111.95,111.95,111.945,111.95,1114
HFH19,2019-01-01 22:00,2,111.95,111.95,111.945,111.95,31
HFH19,2019-01-01 22:30,2,111.945,111.95,111.945,111.945,21
HFH19,2019-01-01 23:00,2,111.95,111.95,111.945,111.95,4
HFH19,2019-01-01 23:30,2,111.95,111.95,111.945,111.95,13
HFH19,2019-01-02 00:00,2,111.945,111.95,111.945,111.95,210
HFH19,2019-01-02 00:30,2,111.95,111.95,111.94,111.94,240
HFH19,2019-01-02 01:00,2,111.935,111.955,111.935,111.945,15148
HFH19,2019-01-02 01:30,2,111.945,111.96,111.945,111.96,6884
HFH19,2019-01-02 02:00,2,111.955,112.005,111.955,112.005,64565
HFH19,2019-01-02 02:30,2,112.005,112.015,111.985,112,37639
HFH19,2019-01-02 03:00,2,112,112.005,111.985,111.99,19771
HFH19,2019-01-02 03:30,2,111.99,112.005,111.99,112,13136
HFH19,2019-01-02 04:00,2,111.995,112,111.99,111.995,12254
HFH19,2019-01-02 04:30,2,111.995,112.005,111.99,112,11550
HFH19,2019-01-02 05:00,2,112.005,112.005,111.99,111.995,10783
HFH19,2019-01-02 05:30,2,112,112.005,111.99,112.005,14448
HFH19,2019-01-02 06:00,2,112.005,112.005,111.99,112.005,17152
HFH19,2019-01-02 06:30,2,112,112.015,112,112.005,12927
HFH19,2019-01-02 07:00,2,112.01,112.01,112,112.01,11587
HFH19,2019-01-02 07:30,2,112.005,112.01,112,112,12030
HFH19,2019-01-02 08:00,2,112,112.005,111.995,111.995,12657
HFH19,2019-01-02 08:30,2,111.995,112.005,111.995,112,9665
HFH19,2019-01-02 09:00,2,111.995,112,111.97,111.975,22284
HFH19,2019-01-02 09:30,2,111.975,111.98,111.965,111.97,16081
HFH19,2019-01-02 10:00,2,111.965,111.97,111.96,111.96,18915
HFH19,2019-01-02 10:30,2,111.96,111.97,111.96,111.97,13870
HFH19,2019-01-02 11:00,2,111.97,111.98,111.97,111.975,4507
HFH19,2019-01-02 11:30,2,111.975,111.98,111.97,111.975,1178
HFH19,2019-01-02 12:00,2,111.97,111.975,111.97,111.97,1852
HFH19,2019-01-02 12:30,2,111.97,111.975,111.97,111.975,77
HFH19,2019-01-02 13:00,2,111.975,111.975,111.97,111.975,45
HFH19,2019-01-02 13:30,2,111.975,111.98,111.97,111.98,382
HFH19,2019-01-02 14:00,2,111.975,111.98,111.975,111.98,734
HFH19,2019-01-02 14:30,2,111.98,111.985,111.975,111.98,233
HFH19,2019-01-02 18:00,3,111.995,111.995,111.995,111.995,463
HFH19,2019-01-02 18:30,3,111.995,111.995,111.995,111.995,15
HFH19,2019-01-02 19:00,3,111.99,112,111.99,111.995,486
HFH19,2019-01-02 20:30,3,111.99,111.99,111.985,111.99,548
HFH19,2019-01-02 21:00,3,111.99,111.99,111.985,111.985,5
HFH19,2019-01-02 21:30,3,111.985,111.985,111.985,111.985,1
HFH19,2019-01-02 22:00,3,111.99,111.99,111.985,111.985,6
HFH19,2019-01-02 22:30,3,111.985,111.985,111.985,111.985,17
HFH19,2019-01-02 23:00,3,111.985,111.985,111.985,111.985,2
HFH19,2019-01-02 23:30,3,111.985,111.985,111.985,111.985,1
HFH19,2019-01-03 00:00,3,111.985,111.985,111.985,111.985,2
HFH19,2019-01-03 00:30,3,111.985,111.995,111.985,111.99,296
HFH19,2019-01-03 01:00,3,111.995,111.995,111.965,111.97,9206
HFH19,2019-01-03 01:30,3,111.97,111.98,111.965,111.97,7220
HFH19,2019-01-03 02:00,3,111.97,111.98,111.97,111.97,13013
HFH19,2019-01-03 02:30,3,111.975,111.98,111.965,111.97,20375
HFH19,2019-01-03 03:00,3,111.97,111.975,111.96,111.96,4632
HFH19,2019-01-03 03:30,3,111.96,111.965,111.955,111.96,13732
HFH19,2019-01-03 04:00,3,111.96,111.965,111.955,111.965,12688
HFH19,2019-01-03 04:30,3,111.965,111.965,111.94,111.96,26694
HFH19,2019-01-03 05:00,3,111.96,111.965,111.955,111.955,10109
HFH19,2019-01-03 05:30,3,111.955,111.96,111.95,111.955,18282
HFH19,2019-01-03 06:00,3,111.955,111.965,111.955,111.96,18132
HFH19,2019-01-03 06:30,3,111.965,111.965,111.955,111.955,2486
HFH19,2019-01-03 07:00,3,111.96,111.97,111.955,111.97,11638
HFH19,2019-01-03 07:30,3,111.965,111.97,111.965,111.965,4914
HFH19,2019-01-03 08:00,3,111.965,111.98,111.965,111.965,24908
HFH19,2019-01-03 08:30,3,111.965,111.975,111.965,111.975,12368
HFH19,2019-01-03 09:00,3,111.975,111.985,111.97,111.97,16273
HFH19,2019-01-03 09:30,3,111.975,111.99,111.97,111.975,20084
HFH19,2019-01-03 10:00,3,111.98,111.99,111.97,111.99,18949
HFH19,2019-01-03 10:30,3,111.99,111.99,111.97,111.97,10046
HFH19,2019-01-03 11:00,3,111.975,111.98,111.97,111.975,4804
HFH19,2019-01-03 11:30,3,111.98,111.98,111.975,111.975,1145
HFH19,2019-01-03 12:00,3,111.975,111.98,111.975,111.98,326
HFH19,2019-01-03 12:30,3,111.98,111.99,111.98,111.99,1454
HFH19,2019-01-03 13:00,3,111.985,111.985,111.985,111.985,99
HFH19,2019-01-03 13:30,3,111.985,111.99,111.985,111.985,74
HFH19,2019-01-03 14:00,3,111.985,111.985,111.985,111.985,168
HFH19,2019-01-03 14:30,3,111.985,111.99,111.98,111.99,500
HFH19,2019-01-03 18:00,4,111.98,111.98,111.98,111.98,76
HFH19,2019-01-03 18:30,4,111.98,111.98,111.98,111.98,1
HFH19,2019-01-03 19:00,4,111.985,111.985,111.985,111.985,16
HFH19,2019-01-03 19:30,4,111.985,111.985,111.985,111.985,153
HFH19,2019-01-03 20:00,4,111.985,111.985,111.985,111.985,125
HFH19,2019-01-03 20:30,4,111.98,111.98,111.975,111.975,138
HFH19,2019-01-03 21:00,4,111.975,111.975,111.97,111.97,93
HFH19,2019-01-03 21:30,4,111.97,111.97,111.97,111.97,50
HFH19,2019-01-03 22:00,4,111.965,111.965,111.965,111.965,13
HFH19,2019-01-03 22:30,4,111.965,111.965,111.965,111.965,49
HFH19,2019-01-03 23:00,4,111.965,111.965,111.965,111.965,255
HFH19,2019-01-04 00:00,4,111.97,111.97,111.965,111.965,142
HFH19,2019-01-04 00:30,4,111.96,111.97,111.96,111.97,537
HFH19,2019-01-04 01:00,4,111.965,111.975,111.96,111.965,11037
HFH19,2019-01-04 01:30,4,111.97,111.975,111.96,111.965,6189
HFH19,2019-01-04 02:00,4,111.96,111.97,111.96,111.965,12929
HFH19,2019-01-04 02:30,4,111.97,111.97,111.96,111.96,10757
HFH19,2019-01-04 03:00,4,111.965,111.965,111.955,111.955,9012
HFH19,2019-01-04 03:30,4,111.955,111.96,111.945,111.945,7328
HFH19,2019-01-04 04:00,4,111.945,111.95,111.945,111.945,6024
HFH19,2019-01-04 04:30,4,111.945,111.95,111.945,111.95,5507
HFH19,2019-01-04 05:00,4,111.945,111.95,111.94,111.945,8241
HFH19,2019-01-04 05:30,4,111.945,111.95,111.94,111.945,5920
HFH19,2019-01-04 06:00,4,111.945,111.95,111.94,111.94,10690
HFH19,2019-01-04 06:30,4,111.945,111.955,111.94,111.95,10225
HFH19,2019-01-04 07:00,4,111.95,111.96,111.945,111.955,5724
HFH19,2019-01-04 07:30,4,111.95,111.955,111.935,111.95,19878
HFH19,2019-01-04 08:00,4,111.95,111.96,111.945,111.945,12258
HFH19,2019-01-04 08:30,4,111.95,111.95,111.94,111.94,13439
HFH19,2019-01-04 09:00,4,111.94,111.95,111.92,111.92,22353
HFH19,2019-01-04 09:30,4,111.92,111.94,111.92,111.93,14982
HFH19,2019-01-04 10:00,4,111.935,111.945,111.93,111.94,20353
HFH19,2019-01-04 10:30,4,111.94,111.945,111.935,111.935,7088
HFH19,2019-01-04 11:00,4,111.935,111.94,111.93,111.935,3331
HFH19,2019-01-04 11:30,4,111.935,111.935,111.93,111.93,406
HFH19,2019-01-04 12:00,4,111.935,111.935,111.93,111.935,157
HFH19,2019-01-04 12:30,4,111.935,111.935,111.93,111.93,48
HFH19,2019-01-04 13:00,4,111.935,111.935,111.935,111.935,60
HFH19,2019-01-04 13:30,4,111.935,111.935,111.935,111.935,136
HFH19,2019-01-04 14:00,4,111.93,111.935,111.93,111.935,101
HFH19,2019-01-04 14:30,4,111.93,111.94,111.93,111.94,676
HFH19,2019-01-06 18:00,7,111.92,111.92,111.915,111.92,260
HFH19,2019-01-06 18:30,7,111.915,111.92,111.915,111.92,25
HFH19,2019-01-06 19:00,7,111.92,111.92,111.92,111.92,91
HFH19,2019-01-06 19:30,7,111.92,111.92,111.92,111.92,1
HFH19,2019-01-06 20:30,7,111.925,111.925,111.925,111.925,12
HFH19,2019-01-06 22:30,7,111.925,111.925,111.925,111.925,59
HFH19,2019-01-06 23:30,7,111.92,111.925,111.92,111.925,2
HFH19,2019-01-07 00:00,7,111.925,111.925,111.925,111.925,31
HFH19,2019-01-07 00:30,7,111.93,111.93,111.92,111.93,406
HFH19,2019-01-07 01:00,7,111.93,111.94,111.92,111.935,3683
HFH19,2019-01-07 01:30,7,111.93,111.94,111.93,111.935,5829
HFH19,2019-01-07 02:00,7,111.935,111.94,111.93,111.93,6079
HFH19,2019-01-07 02:30,7,111.935,111.94,111.925,111.935,10323
HFH19,2019-01-07 03:00,7,111.935,111.945,111.93,111.935,6985
HFH19,2019-01-07 03:30,7,111.94,111.94,111.93,111.935,9600
HFH19,2019-01-07 04:00,7,111.935,111.94,111.93,111.935,6929
HFH19,2019-01-07 04:30,7,111.93,111.94,111.93,111.93,8160
HFH19,2019-01-07 05:00,7,111.93,111.94,111.93,111.94,3511
HFH19,2019-01-07 05:30,7,111.94,111.94,111.93,111.93,2190
HFH19,2019-01-07 06:00,7,111.93,111.935,111.925,111.925,3987
HFH19,2019-01-07 06:30,7,111.925,111.935,111.925,111.93,11703
HFH19,2019-01-07 07:00,7,111.925,111.93,111.92,111.92,4152
HFH19,2019-01-07 07:30,7,111.92,111.935,111.92,111.92,15556
HFH19,2019-01-07 08:00,7,111.92,111.925,111.905,111.91,17400
HFH19,2019-01-07 08:30,7,111.905,111.915,111.905,111.91,6222
HFH19,2019-01-07 09:00,7,111.91,111.91,111.9,111.9,24049
HFH19,2019-01-07 09:30,7,111.9,111.915,111.9,111.905,13811
HFH19,2019-01-07 10:00,7,111.91,111.915,111.9,111.915,23090
HFH19,2019-01-07 10:30,7,111.91,111.915,111.905,111.91,6947
HFH19,2019-01-07 11:00,7,111.91,111.915,111.905,111.915,2951
HFH19,2019-01-07 11:30,7,111.91,111.915,111.91,111.91,836
HFH19,2019-01-07 12:00,7,111.91,111.915,111.905,111.91,1306
HFH19,2019-01-07 12:30,7,111.91,111.91,111.905,111.905,82
HFH19,2019-01-07 13:00,7,111.905,111.91,111.905,111.91,5
HFH19,2019-01-07 13:30,7,111.905,111.91,111.905,111.905,40
HFH19,2019-01-07 14:00,7,111.91,111.91,111.905,111.905,68
HFH19,2019-01-07 14:30,7,111.905,111.915,111.905,111.91,2745
HFH19,2019-01-07 18:00,8,111.91,111.91,111.91,111.91,34
HFH19,2019-01-07 18:30,8,111.91,111.91,111.91,111.91,1
HFH19,2019-01-07 19:00,8,111.91,111.91,111.91,111.91,1
HFH19,2019-01-07 19:30,8,111.91,111.91,111.91,111.91,26
HFH19,2019-01-07 20:30,8,111.91,111.91,111.91,111.91,1
HFH19,2019-01-07 21:00,8,111.91,111.91,111.91,111.91,10
HFH19,2019-01-07 21:30,8,111.91,111.91,111.91,111.91,2
HFH19,2019-01-07 22:00,8,111.91,111.91,111.91,111.91,1
HFH19,2019-01-08 00:00,8,111.91,111.91,111.91,111.91,1
HFH19,2019-01-08 00:30,8,111.91,111.915,111.91,111.91,114
HFH19,2019-01-08 01:00,8,111.915,111.92,111.895,111.895,8443
HFH19,2019-01-08 01:30,8,111.895,111.895,111.885,111.89,5959
HFH19,2019-01-08 02:00,8,111.895,111.9,111.885,111.89,14820
HFH19,2019-01-08 02:30,8,111.89,111.895,111.885,111.89,17078
HFH19,2019-01-08 03:00,8,111.885,111.895,111.885,111.89,15408
HFH19,2019-01-08 03:30,8,111.89,111.9,111.89,111.895,6992
HFH19,2019-01-08 04:00,8,111.895,111.9,111.89,111.89,5720
HFH19,2019-01-08 04:30,8,111.89,111.9,111.89,111.895,7952
HFH19,2019-01-08 05:00,8,111.9,111.9,111.895,111.895,15042
HFH19,2019-01-08 05:30,8,111.895,111.9,111.895,111.895,6754
HFH19,2019-01-08 06:00,8,111.895,111.9,111.895,111.895,1625
HFH19,2019-01-08 06:30,8,111.895,111.905,111.895,111.9,11887
HFH19,2019-01-08 07:00,8,111.905,111.91,111.895,111.9,7044
HFH19,2019-01-08 07:30,8,111.895,111.9,111.89,111.89,9403
HFH19,2019-01-08 08:00,8,111.89,111.9,111.89,111.89,6484
HFH19,2019-01-08 08:30,8,111.89,111.895,111.885,111.895,23149
HFH19,2019-01-08 09:00,8,111.89,111.905,111.89,111.895,14373
HFH19,2019-01-08 09:30,8,111.895,111.905,111.895,111.895,10907
HFH19,2019-01-08 10:00,8,111.9,111.9,111.885,111.89,16657
HFH19,2019-01-08 10:30,8,111.89,111.9,111.89,111.895,4704
HFH19,2019-01-08 11:00,8,111.89,111.9,111.89,111.89,2213
HFH19,2019-01-08 11:30,8,111.895,111.895,111.89,111.89,519
HFH19,2019-01-08 12:00,8,111.89,111.895,111.89,111.89,252
HFH19,2019-01-08 12:30,8,111.895,111.895,111.89,111.89,38
HFH19,2019-01-08 13:00,8,111.895,111.895,111.895,111.895,179
HFH19,2019-01-08 13:30,8,111.895,111.895,111.895,111.895,777
HFH19,2019-01-08 14:00,8,111.895,111.895,111.895,111.895,12
HFH19,2019-01-08 14:30,8,111.89,111.89,111.885,111.89,1887
HFH19,2019-01-08 18:00,9,111.885,111.885,111.885,111.885,197
HFH19,2019-01-08 18:30,9,111.885,111.885,111.885,111.885,101
HFH19,2019-01-08 19:00,9,111.885,111.89,111.885,111.885,294
HFH19,2019-01-08 19:30,9,111.885,111.885,111.885,111.885,17
HFH19,2019-01-08 20:00,9,111.885,111.885,111.885,111.885,1
HFH19,2019-01-08 20:30,9,111.89,111.89,111.89,111.89,3
HFH19,2019-01-08 21:00,9,111.89,111.89,111.89,111.89,9
HFH19,2019-01-08 22:00,9,111.89,111.89,111.89,111.89,8
HFH19,2019-01-08 23:00,9,111.89,111.89,111.89,111.89,1
HFH19,2019-01-08 23:30,9,111.89,111.89,111.89,111.89,41
HFH19,2019-01-09 00:30,9,111.885,111.89,111.885,111.89,54
HFH19,2019-01-09 01:00,9,111.895,111.895,111.88,111.88,6838
HFH19,2019-01-09 01:30,9,111.88,111.895,111.875,111.89,4806
HFH19,2019-01-09 02:00,9,111.895,111.9,111.89,111.895,12130
HFH19,2019-01-09 02:30,9,111.895,111.9,111.88,111.885,17575
HFH19,2019-01-09 03:00,9,111.885,111.89,111.875,111.88,7051
HFH19,2019-01-09 03:30,9,111.88,111.885,111.875,111.88,11686
HFH19,2019-01-09 04:00,9,111.885,111.885,111.875,111.88,5308
HFH19,2019-01-09 04:30,9,111.88,111.885,111.88,111.88,2995
HFH19,2019-01-09 05:00,9,111.88,111.885,111.88,111.88,1262
HFH19,2019-01-09 05:30,9,111.885,111.885,111.875,111.875,5474
HFH19,2019-01-09 06:00,9,111.875,111.885,111.875,111.88,3968
HFH19,2019-01-09 06:30,9,111.885,111.9,111.88,111.9,14542
HFH19,2019-01-09 07:00,9,111.9,111.9,111.89,111.9,8189
HFH19,2019-01-09 07:30,9,111.895,111.915,111.89,111.9,24791
HFH19,2019-01-09 08:00,9,111.9,111.91,111.9,111.9,16949
HFH19,2019-01-09 08:30,9,111.895,111.91,111.895,111.9,16783
HFH19,2019-01-09 09:00,9,111.905,111.905,111.9,111.9,1941
HFH19,2019-01-09 09:30,9,111.905,111.915,111.9,111.915,25444
HFH19,2019-01-09 10:00,9,111.915,111.915,111.91,111.91,8086
HFH19,2019-01-09 10:30,9,111.915,111.915,111.905,111.91,12085
HFH19,2019-01-09 11:00,9,111.91,111.915,111.905,111.91,3198
HFH19,2019-01-09 11:30,9,111.91,111.91,111.9,111.9,3146
HFH19,2019-01-09 12:00,9,111.905,111.91,111.9,111.91,1352
HFH19,2019-01-09 12:30,9,111.915,111.915,111.91,111.91,166
HFH19,2019-01-09 13:00,9,111.915,111.915,111.905,111.91,794
HFH19,2019-01-09 13:30,9,111.91,111.91,111.91,111.91,40
HFH19,2019-01-09 14:00,9,111.905,111.91,111.905,111.905,219
HFH19,2019-01-09 14:30,9,111.91,111.915,111.905,111.915,101
HFH19,2019-01-09 18:00,10,111.91,111.915,111.91,111.915,148
HFH19,2019-01-09 18:30,10,111.92,111.92,111.92,111.92,57
HFH19,2019-01-09 19:00,10,111.92,111.925,111.92,111.925,603
HFH19,2019-01-09 19:30,10,111.925,111.925,111.92,111.925,12
HFH19,2019-01-09 20:30,10,111.925,111.925,111.925,111.925,15
HFH19,2019-01-09 21:00,10,111.925,111.925,111.925,111.925,29
HFH19,2019-01-09 21:30,10,111.925,111.925,111.925,111.925,29
HFH19,2019-01-09 22:00,10,111.925,111.925,111.925,111.925,29
HFH19,2019-01-09 22:30,10,111.925,111.925,111.925,111.925,38
HFH19,2019-01-09 23:00,10,111.92,111.92,111.92,111.92,4
HFH19,2019-01-09 23:30,10,111.92,111.92,111.92,111.92,1
HFH19,2019-01-10 00:30,10,111.925,111.94,111.925,111.93,1343
HFH19,2019-01-10 01:00,10,111.925,111.93,111.915,111.92,4856
HFH19,2019-01-10 01:30,10,111.92,111.925,111.915,111.925,12237
HFH19,2019-01-10 02:00,10,111.925,111.925,111.91,111.92,5055
HFH19,2019-01-10 02:30,10,111.92,111.92,111.915,111.92,1513
HFH19,2019-01-10 03:00,10,111.915,111.92,111.91,111.915,17348
HFH19,2019-01-10 03:30,10,111.91,111.92,111.91,111.92,7006
HFH19,2019-01-10 04:00,10,111.915,111.92,111.91,111.91,8539
HFH19,2019-01-10 04:30,10,111.915,111.93,111.915,111.925,15892
HFH19,2019-01-10 05:00,10,111.925,111.93,111.92,111.93,10417
HFH19,2019-01-10 05:30,10,111.93,111.935,111.93,111.935,9220
HFH19,2019-01-10 06:00,10,111.935,111.935,111.925,111.93,7287
HFH19,2019-01-10 06:30,10,111.93,111.935,111.925,111.93,9760
HFH19,2019-01-10 07:00,10,111.93,111.935,111.92,111.92,15330
HFH19,2019-01-10 07:30,10,111.925,111.925,111.92,111.925,2745
HFH19,2019-01-10 08:00,10,111.925,111.925,111.92,111.925,5978
HFH19,2019-01-10 08:30,10,111.925,111.935,111.92,111.925,14006
HFH19,2019-01-10 09:00,10,111.925,111.935,111.925,111.93,4912
HFH19,2019-01-10 09:30,10,111.925,111.93,111.915,111.92,7489
HFH19,2019-01-10 10:00,10,111.925,111.935,111.92,111.93,10537
HFH19,2019-01-10 10:30,10,111.93,111.935,111.92,111.925,10380
HFH19,2019-01-10 11:00,10,111.93,111.935,111.93,111.93,3955
HFH19,2019-01-10 11:30,10,111.93,111.935,111.925,111.93,897
HFH19,2019-01-10 12:00,10,111.925,111.93,111.925,111.93,1730
HFH19,2019-01-10 12:30,10,111.93,111.93,111.925,111.925,35
HFH19,2019-01-10 13:00,10,111.925,111.925,111.925,111.925,397
HFH19,2019-01-10 13:30,10,111.925,111.925,111.925,111.925,186
HFH19,2019-01-10 14:00,10,111.925,111.925,111.92,111.925,347
HFH19,2019-01-10 14:30,10,111.92,111.925,111.92,111.92,319
HFH19,2019-01-10 18:00,11,111.935,111.94,111.935,111.935,209
HFH19,2019-01-10 18:30,11,111.935,111.935,111.935,111.935,24
HFH19,2019-01-10 19:00,11,111.935,111.935,111.935,111.935,42
HFH19,2019-01-10 20:00,11,111.935,111.935,111.935,111.935,27
HFH19,2019-01-10 21:00,11,111.935,111.94,111.935,111.94,8
HFH19,2019-01-10 23:00,11,111.94,111.94,111.94,111.94,2
HFH19,2019-01-11 00:30,11,111.935,111.935,111.935,111.935,109
HFH19,2019-01-11 01:00,11,111.94,111.94,111.925,111.925,3058
HFH19,2019-01-11 01:30,11,111.93,111.935,111.925,111.93,5094
HFH19,2019-01-11 02:00,11,111.93,111.94,111.92,111.94,20422
HFH19,2019-01-11 02:30,11,111.94,111.945,111.93,111.94,17198
HFH19,2019-01-11 03:00,11,111.94,111.945,111.93,111.93,8402
HFH19,2019-01-11 03:30,11,111.935,111.935,111.925,111.925,6380
HFH19,2019-01-11 04:00,11,111.925,111.93,111.92,111.93,11929
HFH19,2019-01-11 04:30,11,111.93,111.93,111.915,111.925,11838
HFH19,2019-01-11 05:00,11,111.92,111.935,111.92,111.93,10869
HFH19,2019-01-11 05:30,11,111.925,111.93,111.92,111.92,8629
HFH19,2019-01-11 06:00,11,111.92,111.925,111.915,111.92,8069
HFH19,2019-01-11 06:30,11,111.92,111.93,111.92,111.925,3964
HFH19,2019-01-11 07:00,11,111.925,111.93,111.925,111.925,2483
HFH19,2019-01-11 07:30,11,111.925,111.935,111.92,111.935,7980
HFH19,2019-01-11 08:00,11,111.93,111.935,111.925,111.935,5511
HFH19,2019-01-11 08:30,11,111.93,111.94,111.93,111.94,14286
HFH19,2019-01-11 09:00,11,111.935,111.94,111.925,111.93,10998
HFH19,2019-01-11 09:30,11,111.93,111.935,111.915,111.915,8937
HFH19,2019-01-11 10:00,11,111.915,111.92,111.91,111.915,17582
HFH19,2019-01-11 10:30,11,111.915,111.92,111.915,111.92,1487
HFH19,2019-01-11 11:00,11,111.915,111.92,111.91,111.91,5847
HFH19,2019-01-11 11:30,11,111.91,111.915,111.91,111.91,647
HFH19,2019-01-11 12:00,11,111.91,111.915,111.91,111.915,138
HFH19,2019-01-11 12:30,11,111.915,111.915,111.91,111.91,308
HFH19,2019-01-11 13:00,11,111.915,111.915,111.915,111.915,8
HFH19,2019-01-11 13:30,11,111.915,111.915,111.915,111.915,89
HFH19,2019-01-11 14:00,11,111.91,111.91,111.91,111.91,18
HFH19,2019-01-11 14:30,11,111.915,111.915,111.91,111.915,682
HFH19,2019-01-13 18:00,14,111.93,111.93,111.93,111.93,474
HFH19,2019-01-13 18:30,14,111.93,111.93,111.925,111.925,26
HFH19,2019-01-13 19:00,14,111.93,111.93,111.93,111.93,52
HFH19,2019-01-13 19:30,14,111.93,111.93,111.93,111.93,105
HFH19,2019-01-13 20:30,14,111.93,111.93,111.93,111.93,12
HFH19,2019-01-13 21:00,14,111.93,111.93,111.93,111.93,2
HFH19,2019-01-13 21:30,14,111.93,111.93,111.93,111.93,18
HFH19,2019-01-13 22:00,14,111.93,111.93,111.93,111.93,33
HFH19,2019-01-13 23:00,14,111.93,111.93,111.93,111.93,63
HFH19,2019-01-13 23:30,14,111.93,111.93,111.93,111.93,6
HFH19,2019-01-14 00:30,14,111.93,111.93,111.925,111.925,628
HFH19,2019-01-14 01:00,14,111.925,111.93,111.905,111.905,3702
HFH19,2019-01-14 01:30,14,111.905,111.92,111.905,111.915,2880
HFH19,2019-01-14 02:00,14,111.915,111.925,111.915,111.925,8016
HFH19,2019-01-14 02:30,14,111.93,111.93,111.915,111.92,11578
HFH19,2019-01-14 03:00,14,111.915,111.935,111.915,111.93,10749
HFH19,2019-01-14 03:30,14,111.93,111.95,111.93,111.945,17606
HFH19,2019-01-14 04:00,14,111.945,111.95,111.945,111.945,6324
HFH19,2019-01-14 04:30,14,111.945,111.96,111.945,111.96,15212
HFH19,2019-01-14 05:00,14,111.96,111.96,111.955,111.96,5488
HFH19,2019-01-14 05:30,14,111.955,111.96,111.945,111.95,15609
HFH19,2019-01-14 06:00,14,111.945,111.95,111.94,111.95,4261
HFH19,2019-01-14 06:30,14,111.945,111.95,111.945,111.95,1095
HFH19,2019-01-14 07:00,14,111.95,111.955,111.945,111.955,5531
HFH19,2019-01-14 07:30,14,111.95,111.955,111.94,111.95,8266
HFH19,2019-01-14 08:00,14,111.95,111.95,111.945,111.95,1232
HFH19,2019-01-14 08:30,14,111.95,111.95,111.945,111.95,5816
HFH19,2019-01-14 09:00,14,111.945,111.955,111.945,111.95,9227
HFH19,2019-01-14 09:30,14,111.95,111.95,111.935,111.94,25186
HFH19,2019-01-14 10:00,14,111.94,111.95,111.935,111.935,15659
HFH19,2019-01-14 10:30,14,111.94,111.945,111.93,111.945,10330
HFH19,2019-01-14 11:00,14,111.945,111.945,111.935,111.935,8528
HFH19,2019-01-14 11:30,14,111.935,111.945,111.935,111.935,1469
HFH19,2019-01-14 12:00,14,111.935,111.945,111.935,111.945,784
HFH19,2019-01-14 12:30,14,111.945,111.945,111.94,111.94,187
HFH19,2019-01-14 13:00,14,111.94,111.94,111.94,111.94,2
HFH19,2019-01-14 13:30,14,111.94,111.945,111.94,111.945,440
HFH19,2019-01-14 14:00,14,111.94,111.945,111.94,111.945,28
HFH19,2019-01-14 14:30,14,111.94,111.95,111.94,111.945,313
HFH19,2019-01-14 18:00,15,111.935,111.94,111.935,111.94,145
HFH19,2019-01-14 18:30,15,111.935,111.935,111.935,111.935,12
HFH19,2019-01-14 20:30,15,111.94,111.94,111.94,111.94,18
HFH19,2019-01-14 21:30,15,111.94,111.94,111.94,111.94,50
HFH19,2019-01-14 22:00,15,111.935,111.935,111.935,111.935,10
HFH19,2019-01-15 00:30,15,111.935,111.935,111.935,111.935,67
HFH19,2019-01-15 01:00,15,111.935,111.95,111.93,111.945,4177
HFH19,2019-01-15 01:30,15,111.945,111.95,111.94,111.94,6635
HFH19,2019-01-15 02:00,15,111.945,111.95,111.935,111.945,12251
HFH19,2019-01-15 02:30,15,111.94,111.955,111.94,111.955,12216
HFH19,2019-01-15 03:00,15,111.955,111.97,111.95,111.965,18688
HFH19,2019-01-15 03:30,15,111.965,111.965,111.96,111.965,908
HFH19,2019-01-15 04:00,15,111.96,111.965,111.95,111.95,8188
HFH19,2019-01-15 04:30,15,111.955,111.97,111.95,111.96,13963
HFH19,2019-01-15 05:00,15,111.965,111.965,111.955,111.96,5024
HFH19,2019-01-15 05:30,15,111.955,111.965,111.955,111.96,4257
HFH19,2019-01-15 06:00,15,111.965,111.975,111.96,111.965,20230
HFH19,2019-01-15 06:30,15,111.965,111.97,111.96,111.97,3411
HFH19,2019-01-15 07:00,15,111.965,111.97,111.96,111.965,4554
HFH19,2019-01-15 07:30,15,111.965,111.975,111.96,111.975,13072
HFH19,2019-01-15 08:00,15,111.975,111.975,111.96,111.97,7558
HFH19,2019-01-15 08:30,15,111.965,111.975,111.96,111.97,27968
HFH19,2019-01-15 09:00,15,111.975,111.98,111.965,111.98,25727
HFH19,2019-01-15 09:30,15,111.98,111.98,111.97,111.975,12783
HFH19,2019-01-15 10:00,15,111.975,111.99,111.97,111.985,17051
HFH19,2019-01-15 10:30,15,111.99,111.995,111.985,111.99,15300
HFH19,2019-01-15 11:00,15,111.99,111.99,111.985,111.985,8533
HFH19,2019-01-15 11:30,15,111.985,111.99,111.985,111.99,2850
HFH19,2019-01-15 12:00,15,111.99,111.995,111.99,111.99,903
HFH19,2019-01-15 12:30,15,111.99,111.995,111.99,111.99,685
HFH19,2019-01-15 13:00,15,111.995,111.995,111.99,111.99,56
HFH19,2019-01-15 13:30,15,111.995,111.995,111.99,111.99,1277
HFH19,2019-01-15 14:00,15,111.995,111.995,111.99,111.99,687
HFH19,2019-01-15 14:30,15,111.99,111.99,111.98,111.98,540
HFH19,2019-01-15 18:00,16,111.985,111.985,111.98,111.98,237
HFH19,2019-01-15 19:00,16,111.98,111.98,111.98,111.98,3
HFH19,2019-01-15 19:30,16,111.985,111.99,111.985,111.99,384
HFH19,2019-01-15 20:00,16,111.995,111.995,111.995,111.995,7
HFH19,2019-01-15 22:30,16,111.995,111.995,111.995,111.995,2
HFH19,2019-01-16 00:00,16,111.995,111.995,111.995,111.995,50
HFH19,2019-01-16 00:30,16,111.995,111.995,111.985,111.99,876
HFH19,2019-01-16 01:00,16,111.99,111.99,111.975,111.98,6930
HFH19,2019-01-16 01:30,16,111.98,111.985,111.98,111.98,6087
HFH19,2019-01-16 02:00,16,111.98,111.98,111.97,111.97,20319
HFH19,2019-01-16 02:30,16,111.97,111.975,111.965,111.97,9190
HFH19,2019-01-16 03:00,16,111.97,111.975,111.96,111.97,11758
HFH19,2019-01-16 03:30,16,111.965,111.97,111.955,111.965,12946
HFH19,2019-01-16 04:00,16,111.97,111.975,111.965,111.97,8717
HFH19,2019-01-16 04:30,16,111.965,111.97,111.955,111.96,13206
HFH19,2019-01-16 05:00,16,111.96,111.96,111.95,111.96,10932
HFH19,2019-01-16 05:30,16,111.96,111.965,111.955,111.96,6530
HFH19,2019-01-16 06:00,16,111.96,111.97,111.96,111.965,2975
HFH19,2019-01-16 06:30,16,111.965,111.97,111.955,111.955,11857
HFH19,2019-01-16 07:00,16,111.955,111.965,111.955,111.96,10909
HFH19,2019-01-16 07:30,16,111.96,111.965,111.96,111.96,1922
HFH19,2019-01-16 08:00,16,111.96,111.965,111.95,111.955,15642
HFH19,2019-01-16 08:30,16,111.955,111.955,111.94,111.94,22366
HFH19,2019-01-16 09:00,16,111.945,111.95,111.94,111.945,18603
HFH19,2019-01-16 09:30,16,111.945,111.955,111.94,111.95,18398
HFH19,2019-01-16 10:00,16,111.95,111.955,111.945,111.955,10576
HFH19,2019-01-16 10:30,16,111.95,111.955,111.95,111.95,3317
HFH19,2019-01-16 11:00,16,111.95,111.955,111.95,111.955,7178
HFH19,2019-01-16 11:30,16,111.955,111.96,111.95,111.96,2791
HFH19,2019-01-16 12:00,16,111.955,111.955,111.955,111.955,657
HFH19,2019-01-16 12:30,16,111.955,111.96,111.955,111.955,1467
HFH19,2019-01-16 13:00,16,111.96,111.96,111.955,111.96,178
HFH19,2019-01-16 13:30,16,111.96,111.96,111.96,111.96,188
HFH19,2019-01-16 14:00,16,111.96,111.965,111.955,111.96,37
HFH19,2019-01-16 14:30,16,111.96,111.96,111.955,111.96,839
HFH19,2019-01-16 18:00,17,111.965,111.965,111.965,111.965,7
HFH19,2019-01-16 18:30,17,111.97,111.97,111.965,111.965,16
HFH19,2019-01-16 19:00,17,111.96,111.96,111.96,111.96,12
HFH19,2019-01-16 21:30,17,111.96,111.96,111.96,111.96,1
HFH19,2019-01-17 00:30,17,111.96,111.965,111.955,111.955,16
HFH19,2019-01-17 01:00,17,111.955,111.965,111.945,111.965,6305
HFH19,2019-01-17 01:30,17,111.965,111.965,111.955,111.955,10117
HFH19,2019-01-17 02:00,17,111.96,111.965,111.95,111.955,11467
HFH19,2019-01-17 02:30,17,111.955,111.955,111.945,111.95,12601
HFH19,2019-01-17 03:00,17,111.945,111.95,111.94,111.94,5015
HFH19,2019-01-17 03:30,17,111.94,111.95,111.935,111.935,19706
HFH19,2019-01-17 04:00,17,111.935,111.94,111.93,111.935,8889
HFH19,2019-01-17 04:30,17,111.93,111.945,111.93,111.935,11604
HFH19,2019-01-17 05:00,17,111.94,111.945,111.935,111.94,4485
HFH19,2019-01-17 05:30,17,111.94,111.945,111.94,111.945,3774
HFH19,2019-01-17 06:00,17,111.945,111.945,111.935,111.945,7863
HFH19,2019-01-17 06:30,17,111.94,111.94,111.935,111.94,4073
HFH19,2019-01-17 07:00,17,111.935,111.94,111.93,111.935,7420
HFH19,2019-01-17 07:30,17,111.94,111.94,111.93,111.93,11787
HFH19,2019-01-17 08:00,17,111.93,111.935,111.925,111.925,16280
HFH19,2019-01-17 08:30,17,111.925,111.93,111.925,111.93,12284
HFH19,2019-01-17 09:00,17,111.93,111.935,111.92,111.93,32198
HFH19,2019-01-17 09:30,17,111.925,111.93,111.925,111.93,2589
HFH19,2019-01-17 10:00,17,111.925,111.93,111.915,111.92,17050
HFH19,2019-01-17 10:30,17,111.92,111.93,111.92,111.92,5468
HFH19,2019-01-17 11:00,17,111.925,111.925,111.92,111.925,1745
HFH19,2019-01-17 11:30,17,111.925,111.93,111.92,111.93,1811
HFH19,2019-01-17 12:30,17,111.925,111.925,111.925,111.925,151
HFH19,2019-01-17 13:00,17,111.925,111.925,111.925,111.925,1
HFH19,2019-01-17 13:30,17,111.925,111.925,111.92,111.92,311
HFH19,2019-01-17 14:00,17,111.925,111.925,111.92,111.92,265
HFH19,2019-01-17 14:30,17,111.925,111.925,111.92,111.92,786
HFH19,2019-01-17 20:30,18,111.925,111.925,111.92,111.92,40
HFH19,2019-01-17 21:00,18,111.92,111.92,111.915,111.92,18
HFH19,2019-01-17 21:30,18,111.915,111.925,111.915,111.925,17
HFH19,2019-01-17 22:00,18,111.925,111.925,111.925,111.925,1
HFH19,2019-01-18 00:30,18,111.925,111.925,111.92,111.92,144
HFH19,2019-01-18 01:00,18,111.92,111.925,111.91,111.91,4838
HFH19,2019-01-18 01:30,18,111.91,111.915,111.91,111.91,2033
HFH19,2019-01-18 02:00,18,111.91,111.92,111.9,111.9,28074
HFH19,2019-01-18 02:30,18,111.905,111.905,111.89,111.895,29434
HFH19,2019-01-18 03:00,18,111.895,111.9,111.89,111.895,23258
HFH19,2019-01-18 03:30,18,111.895,111.905,111.89,111.9,16507
HFH19,2019-01-18 04:00,18,111.9,111.915,111.9,111.915,11184
HFH19,2019-01-18 04:30,18,111.91,111.915,111.91,111.915,4718
HFH19,2019-01-18 05:00,18,111.91,111.915,111.905,111.91,5554
HFH19,2019-01-18 05:30,18,111.91,111.91,111.9,111.905,4447
HFH19,2019-01-18 06:00,18,111.905,111.905,111.9,111.905,2975
HFH19,2019-01-18 06:30,18,111.905,111.915,111.9,111.915,9470
HFH19,2019-01-18 07:00,18,111.915,111.92,111.91,111.92,9235
HFH19,2019-01-18 07:30,18,111.92,111.92,111.915,111.92,5181
HFH19,2019-01-18 08:00,18,111.92,111.92,111.91,111.91,9740
HFH19,2019-01-18 08:30,18,111.915,111.925,111.91,111.925,13949
HFH19,2019-01-18 09:00,18,111.925,111.93,111.91,111.92,21537
HFH19,2019-01-18 09:30,18,111.92,111.92,111.905,111.915,11818
HFH19,2019-01-18 10:00,18,111.91,111.92,111.905,111.905,17781
HFH19,2019-01-18 10:30,18,111.905,111.91,111.905,111.905,4204
HFH19,2019-01-18 11:00,18,111.91,111.91,111.9,111.9,3137
HFH19,2019-01-18 11:30,18,111.9,111.91,111.9,111.905,2448
HFH19,2019-01-18 12:00,18,111.905,111.91,111.9,111.91,291
HFH19,2019-01-18 12:30,18,111.905,111.905,111.9,111.9,715
HFH19,2019-01-18 13:00,18,111.905,111.905,111.905,111.905,58
HFH19,2019-01-18 14:00,18,111.9,111.905,111.9,111.905,86
HFH19,2019-01-18 14:30,18,111.905,111.905,111.9,111.9,457
HFH19,2019-01-20 23:30,21,111.9,111.91,111.9,111.91,55
HFH19,2019-01-21 00:00,21,111.91,111.915,111.91,111.915,186
HFH19,2019-01-21 00:30,21,111.915,111.915,111.915,111.915,155
HFH19,2019-01-21 01:00,21,111.915,111.915,111.895,111.9,5570
HFH19,2019-01-21 01:30,21,111.9,111.91,111.895,111.895,7859
HFH19,2019-01-21 02:00,21,111.9,111.905,111.89,111.9,10225
HFH19,2019-01-21 02:30,21,111.9,111.91,111.9,111.9,5480
HFH19,2019-01-21 03:00,21,111.9,111.915,111.9,111.905,12079
HFH19,2019-01-21 03:30,21,111.91,111.92,111.905,111.91,8436
HFH19,2019-01-21 04:00,21,111.91,111.915,111.91,111.91,5171
HFH19,2019-01-21 04:30,21,111.91,111.915,111.905,111.905,2791
HFH19,2019-01-21 05:00,21,111.905,111.915,111.905,111.915,3168
HFH19,2019-01-21 05:30,21,111.915,111.915,111.905,111.91,3283
HFH19,2019-01-21 06:00,21,111.91,111.915,111.91,111.91,1738
HFH19,2019-01-21 06:30,21,111.91,111.915,111.91,111.915,1074
HFH19,2019-01-21 07:00,21,111.91,111.915,111.91,111.915,2224
HFH19,2019-01-21 07:30,21,111.91,111.915,111.91,111.91,755
HFH19,2019-01-21 08:00,21,111.91,111.915,111.91,111.91,2257
HFH19,2019-01-21 08:30,21,111.91,111.915,111.905,111.91,6398
HFH19,2019-01-21 09:00,21,111.905,111.91,111.905,111.91,2067
HFH19,2019-01-21 09:30,21,111.91,111.915,111.905,111.905,8879
HFH19,2019-01-21 10:00,21,111.91,111.91,111.9,111.9,7877
HFH19,2019-01-21 10:30,21,111.905,111.91,111.9,111.905,7688
HFH19,2019-01-21 11:00,21,111.91,111.915,111.905,111.905,2676
HFH19,2019-01-21 11:30,21,111.91,111.915,111.905,111.91,2030
HFH19,2019-01-21 12:00,21,111.915,111.915,111.915,111.915,12
HFH19,2019-01-21 12:30,21,111.915,111.915,111.915,111.915,12
HFH19,2019-01-21 13:00,21,111.915,111.915,111.915,111.915,12
HFH19,2019-01-21 13:30,21,111.915,111.915,111.915,111.915,13
HFH19,2019-01-21 14:00,21,111.915,111.915,111.915,111.915,41
HFH19,2019-01-21 14:30,21,111.915,111.915,111.91,111.915,220
HFH19,2019-01-21 18:00,22,111.915,111.915,111.915,111.915,117
HFH19,2019-01-21 19:00,22,111.92,111.92,111.915,111.915,31
HFH19,2019-01-21 19:30,22,111.915,111.915,111.915,111.915,68
HFH19,2019-01-21 20:00,22,111.915,111.915,111.915,111.915,29
HFH19,2019-01-21 20:30,22,111.91,111.915,111.91,111.915,27
HFH19,2019-01-22 00:00,22,111.915,111.92,111.915,111.92,407
HFH19,2019-01-22 00:30,22,111.92,111.93,111.92,111.925,1071
HFH19,2019-01-22 01:00,22,111.92,111.925,111.915,111.92,10834
HFH19,2019-01-22 01:30,22,111.915,111.925,111.915,111.92,6360
HFH19,2019-01-22 02:00,22,111.915,111.925,111.91,111.92,20932
HFH19,2019-01-22 02:30,22,111.915,111.915,111.9,111.905,15117
HFH19,2019-01-22 03:00,22,111.905,111.91,111.9,111.905,13086
HFH19,2019-01-22 03:30,22,111.905,111.91,111.9,111.905,5118
HFH19,2019-01-22 04:00,22,111.905,111.905,111.895,111.9,10816
HFH19,2019-01-22 04:30,22,111.9,111.91,111.9,111.905,10876
HFH19,2019-01-22 05:00,22,111.91,111.915,111.905,111.915,9976
HFH19,2019-01-22 05:30,22,111.915,111.92,111.91,111.91,6351
HFH19,2019-01-22 06:00,22,111.91,111.915,111.905,111.905,10373
HFH19,2019-01-22 06:30,22,111.91,111.915,111.905,111.915,4519
HFH19,2019-01-22 07:00,22,111.915,111.915,111.91,111.91,3602
HFH19,2019-01-22 07:30,22,111.91,111.92,111.91,111.915,29578
HFH19,2019-01-22 08:00,22,111.915,111.92,111.91,111.915,10160
HFH19,2019-01-22 08:30,22,111.915,111.92,111.91,111.91,20008
HFH19,2019-01-22 09:00,22,111.915,111.92,111.91,111.91,11463
HFH19,2019-01-22 09:30,22,111.91,111.92,111.91,111.92,13423
HFH19,2019-01-22 10:00,22,111.915,111.925,111.915,111.915,12886
HFH19,2019-01-22 10:30,22,111.915,111.925,111.915,111.925,4079
HFH19,2019-01-22 11:00,22,111.925,111.925,111.915,111.92,2776
HFH19,2019-01-22 11:30,22,111.92,111.925,111.915,111.925,2773
HFH19,2019-01-22 12:00,22,111.925,111.925,111.925,111.925,912
HFH19,2019-01-22 12:30,22,111.925,111.93,111.925,111.925,1002
HFH19,2019-01-22 13:00,22,111.93,111.93,111.93,111.93,101
HFH19,2019-01-22 13:30,22,111.93,111.93,111.93,111.93,101
HFH19,2019-01-22 14:00,22,111.93,111.94,111.93,111.935,1649
HFH19,2019-01-22 14:30,22,111.935,111.94,111.93,111.93,1563
HFH19,2019-01-22 18:00,23,111.94,111.94,111.94,111.94,477
HFH19,2019-01-22 18:30,23,111.94,111.94,111.94,111.94,123
HFH19,2019-01-22 19:00,23,111.935,111.935,111.935,111.935,150
HFH19,2019-01-22 19:30,23,111.935,111.94,111.93,111.93,256
HFH19,2019-01-22 22:00,23,111.935,111.935,111.935,111.935,111
HFH19,2019-01-22 23:00,23,111.935,111.935,111.935,111.935,34
HFH19,2019-01-23 00:30,23,111.93,111.93,111.93,111.93,171
HFH19,2019-01-23 01:00,23,111.93,111.94,111.92,111.94,10433
HFH19,2019-01-23 01:30,23,111.94,111.94,111.93,111.935,9306
HFH19,2019-01-23 02:00,23,111.93,111.94,111.92,111.92,12509
HFH19,2019-01-23 02:30,23,111.925,111.925,111.91,111.92,24090
HFH19,2019-01-23 03:00,23,111.915,111.92,111.91,111.915,15910
HFH19,2019-01-23 03:30,23,111.915,111.92,111.91,111.915,14065
HFH19,2019-01-23 04:00,23,111.915,111.925,111.915,111.915,11283
HFH19,2019-01-23 04:30,23,111.92,111.92,111.9,111.915,27398
HFH19,2019-01-23 05:00,23,111.91,111.915,111.905,111.905,3908
HFH19,2019-01-23 05:30,23,111.905,111.915,111.905,111.905,10428
HFH19,2019-01-23 06:00,23,111.91,111.91,111.9,111.9,18127
HFH19,2019-01-23 06:30,23,111.9,111.905,111.895,111.9,8029
HFH19,2019-01-23 07:00,23,111.9,111.905,111.895,111.9,8620
HFH19,2019-01-23 07:30,23,111.9,111.91,111.9,111.9,8330
HFH19,2019-01-23 08:00,23,111.9,111.915,111.9,111.915,6813
HFH19,2019-01-23 08:30,23,111.915,111.92,111.91,111.91,17698
HFH19,2019-01-23 09:00,23,111.91,111.915,111.91,111.915,8531
HFH19,2019-01-23 09:30,23,111.91,111.915,111.905,111.905,6267
HFH19,2019-01-23 10:00,23,111.905,111.915,111.895,111.915,17340
HFH19,2019-01-23 10:30,23,111.91,111.915,111.905,111.905,3775
HFH19,2019-01-23 11:00,23,111.91,111.91,111.9,111.9,3453
HFH19,2019-01-23 11:30,23,111.9,111.905,111.9,111.9,172
HFH19,2019-01-23 12:00,23,111.9,111.905,111.9,111.9,52
HFH19,2019-01-23 12:30,23,111.9,111.905,111.9,111.9,68
HFH19,2019-01-23 13:00,23,111.9,111.9,111.9,111.9,2
HFH19,2019-01-23 13:30,23,111.9,111.9,111.9,111.9,21
HFH19,2019-01-23 14:00,23,111.905,111.905,111.9,111.9,11
HFH19,2019-01-23 14:30,23,111.9,111.905,111.9,111.9,1900
HFH19,2019-01-23 18:00,24,111.91,111.91,111.905,111.905,170
HFH19,2019-01-23 18:30,24,111.905,111.905,111.905,111.905,6
HFH19,2019-01-23 19:30,24,111.905,111.905,111.905,111.905,9
HFH19,2019-01-23 20:00,24,111.91,111.91,111.91,111.91,101
HFH19,2019-01-23 21:00,24,111.91,111.91,111.91,111.91,4
HFH19,2019-01-23 22:00,24,111.91,111.91,111.91,111.91,2
HFH19,2019-01-23 23:00,24,111.905,111.905,111.905,111.905,3
HFH19,2019-01-24 00:00,24,111.905,111.905,111.905,111.905,3
HFH19,2019-01-24 00:30,24,111.91,111.91,111.91,111.91,1
HFH19,2019-01-24 01:00,24,111.905,111.915,111.9,111.91,6852
HFH19,2019-01-24 01:30,24,111.91,111.92,111.91,111.91,8508
HFH19,2019-01-24 02:00,24,111.905,111.92,111.905,111.91,27054
HFH19,2019-01-24 02:30,24,111.91,111.915,111.905,111.91,20369
HFH19,2019-01-24 03:00,24,111.91,111.91,111.895,111.905,23695
HFH19,2019-01-24 03:30,24,111.905,111.91,111.9,111.905,15564
HFH19,2019-01-24 04:00,24,111.9,111.905,111.9,111.905,19850
HFH19,2019-01-24 04:30,24,111.905,111.905,111.9,111.905,2287
HFH19,2019-01-24 05:00,24,111.905,111.91,111.9,111.91,24828
HFH19,2019-01-24 05:30,24,111.915,111.915,111.905,111.91,2475
HFH19,2019-01-24 06:00,24,111.91,111.92,111.905,111.91,24820
HFH19,2019-01-24 06:30,24,111.91,111.915,111.89,111.895,26865
HFH19,2019-01-24 07:00,24,111.895,111.905,111.895,111.9,22703
HFH19,2019-01-24 07:30,24,111.9,111.915,111.895,111.905,25845
HFH19,2019-01-24 08:00,24,111.91,111.915,111.895,111.915,24846
HFH19,2019-01-24 08:30,24,111.915,111.92,111.91,111.915,29196
HFH19,2019-01-24 09:00,24,111.915,111.92,111.9,111.91,21664
HFH19,2019-01-24 09:30,24,111.91,111.91,111.9,111.91,15140
HFH19,2019-01-24 10:00,24,111.91,111.925,111.905,111.925,26703
HFH19,2019-01-24 10:30,24,111.925,111.925,111.91,111.915,16988
HFH19,2019-01-24 11:00,24,111.915,111.915,111.9,111.91,5500
HFH19,2019-01-24 11:30,24,111.91,111.915,111.905,111.915,2600
HFH19,2019-01-24 12:00,24,111.915,111.915,111.905,111.905,1108
HFH19,2019-01-24 12:30,24,111.905,111.905,111.9,111.905,486
HFH19,2019-01-24 13:00,24,111.9,111.9,111.9,111.9,385
HFH19,2019-01-24 13:30,24,111.9,111.9,111.9,111.9,545
HFH19,2019-01-24 14:00,24,111.9,111.9,111.895,111.895,44
HFH19,2019-01-24 14:30,24,111.895,111.9,111.89,111.89,1127
HFH19,2019-01-24 18:00,25,111.895,111.895,111.895,111.895,205
HFH19,2019-01-24 18:30,25,111.895,111.895,111.895,111.895,8
HFH19,2019-01-24 19:00,25,111.895,111.895,111.895,111.895,182
HFH19,2019-01-24 19:30,25,111.89,111.895,111.89,111.895,5
HFH19,2019-01-24 20:30,25,111.895,111.895,111.895,111.895,7
HFH19,2019-01-24 22:00,25,111.895,111.895,111.89,111.895,421
HFH19,2019-01-24 22:30,25,111.89,111.89,111.89,111.89,1
HFH19,2019-01-24 23:00,25,111.89,111.89,111.89,111.89,2
HFH19,2019-01-24 23:30,25,111.89,111.89,111.89,111.89,3
HFH19,2019-01-25 00:00,25,111.885,111.89,111.885,111.885,146
HFH19,2019-01-25 00:30,25,111.885,111.895,111.885,111.89,871
HFH19,2019-01-25 01:00,25,111.89,111.9,111.885,111.89,7371
HFH19,2019-01-25 01:30,25,111.89,111.905,111.89,111.9,8959
HFH19,2019-01-25 02:00,25,111.9,111.905,111.89,111.895,23225
HFH19,2019-01-25 02:30,25,111.89,111.895,111.88,111.885,44188
HFH19,2019-01-25 03:00,25,111.89,111.895,111.89,111.895,19637
HFH19,2019-01-25 03:30,25,111.895,111.905,111.89,111.905,7660
HFH19,2019-01-25 04:00,25,111.905,111.91,111.9,111.905,12414
HFH19,2019-01-25 04:30,25,111.905,111.91,111.9,111.905,17840
HFH19,2019-01-25 05:00,25,111.905,111.91,111.905,111.91,3634
HFH19,2019-01-25 05:30,25,111.91,111.915,111.905,111.91,19099
HFH19,2019-01-25 06:00,25,111.91,111.915,111.91,111.915,3352
HFH19,2019-01-25 06:30,25,111.915,111.92,111.91,111.915,24740
HFH19,2019-01-25 07:00,25,111.915,111.915,111.905,111.91,24711
HFH19,2019-01-25 07:30,25,111.91,111.91,111.905,111.905,10866
HFH19,2019-01-25 08:00,25,111.905,111.905,111.895,111.905,19570
HFH19,2019-01-25 08:30,25,111.905,111.91,111.9,111.91,8501
HFH19,2019-01-25 09:00,25,111.91,111.91,111.895,111.9,14685
HFH19,2019-01-25 09:30,25,111.895,111.9,111.895,111.895,5498
HFH19,2019-01-25 10:00,25,111.895,111.905,111.895,111.905,19103
HFH19,2019-01-25 10:30,25,111.9,111.91,111.9,111.905,14432
HFH19,2019-01-25 11:00,25,111.905,111.905,111.895,111.895,5883
HFH19,2019-01-25 11:30,25,111.9,111.9,111.895,111.9,2089
HFH19,2019-01-25 12:00,25,111.895,111.9,111.895,111.9,326
HFH19,2019-01-25 12:30,25,111.9,111.9,111.895,111.895,85
HFH19,2019-01-25 13:00,25,111.9,111.905,111.895,111.9,398
HFH19,2019-01-25 13:30,25,111.905,111.91,111.905,111.905,628
HFH19,2019-01-25 14:00,25,111.905,111.905,111.905,111.905,117
HFH19,2019-01-25 14:30,25,111.91,111.91,111.905,111.905,681
HFH19,2019-01-27 18:00,28,111.905,111.905,111.9,111.905,29
HFH19,2019-01-27 18:30,28,111.905,111.905,111.905,111.905,20
HFH19,2019-01-27 19:00,28,111.9,111.9,111.9,111.9,3
HFH19,2019-01-27 20:00,28,111.905,111.905,111.905,111.905,1
HFH19,2019-01-27 22:00,28,111.905,111.91,111.905,111.91,87
HFH19,2019-01-27 23:00,28,111.905,111.905,111.905,111.905,45
HFH19,2019-01-27 23:30,28,111.905,111.905,111.905,111.905,48
HFH19,2019-01-28 00:30,28,111.91,111.91,111.905,111.905,85
HFH19,2019-01-28 01:00,28,111.905,111.91,111.895,111.905,4620
HFH19,2019-01-28 01:30,28,111.9,111.905,111.895,111.905,3074
HFH19,2019-01-28 02:00,28,111.905,111.91,111.895,111.91,9950
HFH19,2019-01-28 02:30,28,111.91,111.915,111.905,111.91,8486
HFH19,2019-01-28 03:00,28,111.91,111.915,111.905,111.915,5474
HFH19,2019-01-28 03:30,28,111.915,111.915,111.91,111.915,4078
HFH19,2019-01-28 04:00,28,111.915,111.915,111.905,111.915,16433
HFH19,2019-01-28 04:30,28,111.91,111.915,111.9,111.905,11358
HFH19,2019-01-28 05:00,28,111.9,111.905,111.895,111.9,4218
HFH19,2019-01-28 05:30,28,111.9,111.9,111.89,111.895,13009
HFH19,2019-01-28 06:00,28,111.89,111.895,111.89,111.895,1382
HFH19,2019-01-28 06:30,28,111.895,111.895,111.89,111.895,2787
HFH19,2019-01-28 07:00,28,111.895,111.9,111.89,111.9,10207
HFH19,2019-01-28 07:30,28,111.9,111.9,111.89,111.9,7090
HFH19,2019-01-28 08:00,28,111.9,111.9,111.895,111.9,5380
HFH19,2019-01-28 08:30,28,111.9,111.905,111.9,111.9,7189
HFH19,2019-01-28 09:00,28,111.9,111.905,111.9,111.9,3591
HFH19,2019-01-28 09:30,28,111.9,111.905,111.9,111.905,3582
HFH19,2019-01-28 10:00,28,111.905,111.915,111.9,111.91,14547
HFH19,2019-01-28 10:30,28,111.905,111.91,111.905,111.905,2755
HFH19,2019-01-28 11:00,28,111.91,111.915,111.9,111.915,6454
HFH19,2019-01-28 11:30,28,111.91,111.91,111.905,111.905,1994
HFH19,2019-01-28 12:00,28,111.91,111.915,111.91,111.915,219
HFH19,2019-01-28 12:30,28,111.915,111.915,111.91,111.91,104
HFH19,2019-01-28 13:00,28,111.91,111.91,111.91,111.91,24
HFH19,2019-01-28 13:30,28,111.91,111.915,111.91,111.915,29
HFH19,2019-01-28 14:00,28,111.91,111.915,111.91,111.91,53
HFH19,2019-01-28 14:30,28,111.91,111.915,111.91,111.91,552
HFH19,2019-01-28 18:00,29,111.915,111.915,111.915,111.915,95
HFH19,2019-01-28 18:30,29,111.91,111.915,111.91,111.915,2
HFH19,2019-01-28 19:00,29,111.915,111.915,111.91,111.915,108
HFH19,2019-01-28 19:30,29,111.915,111.915,111.915,111.915,30
HFH19,2019-01-28 21:30,29,111.91,111.91,111.905,111.905,80
HFH19,2019-01-29 00:00,29,111.905,111.905,111.905,111.905,117
HFH19,2019-01-29 00:30,29,111.905,111.91,111.905,111.91,125
HFH19,2019-01-29 01:00,29,111.905,111.925,111.905,111.92,4887
HFH19,2019-01-29 01:30,29,111.925,111.925,111.91,111.915,10716
HFH19,2019-01-29 02:00,29,111.915,111.92,111.91,111.91,15359
HFH19,2019-01-29 02:30,29,111.91,111.91,111.9,111.905,15295
HFH19,2019-01-29 03:00,29,111.905,111.905,111.895,111.9,14956
HFH19,2019-01-29 03:30,29,111.9,111.905,111.89,111.9,26699
HFH19,2019-01-29 04:00,29,111.9,111.905,111.895,111.9,9980
HFH19,2019-01-29 04:30,29,111.9,111.9,111.895,111.9,17504
HFH19,2019-01-29 05:00,29,111.895,111.9,111.895,111.895,1081
HFH19,2019-01-29 05:30,29,111.895,111.9,111.895,111.895,2985
HFH19,2019-01-29 06:00,29,111.9,111.905,111.895,111.905,12443
HFH19,2019-01-29 06:30,29,111.9,111.905,111.9,111.905,1403
HFH19,2019-01-29 07:00,29,111.9,111.905,111.895,111.895,4846
HFH19,2019-01-29 07:30,29,111.895,111.9,111.89,111.89,7606
HFH19,2019-01-29 08:00,29,111.89,111.9,111.89,111.895,12358
HFH19,2019-01-29 08:30,29,111.9,111.9,111.89,111.895,10660
HFH19,2019-01-29 09:00,29,111.895,111.9,111.89,111.895,16357
HFH19,2019-01-29 09:30,29,111.89,111.9,111.89,111.895,16138
HFH19,2019-01-29 10:00,29,111.895,111.9,111.89,111.895,13732
HFH19,2019-01-29 10:30,29,111.89,111.895,111.885,111.89,11948
HFH19,2019-01-29 11:00,29,111.89,111.9,111.89,111.9,2394
HFH19,2019-01-29 11:30,29,111.895,111.9,111.89,111.895,5977
HFH19,2019-01-29 12:00,29,111.895,111.9,111.89,111.895,1549
HFH19,2019-01-29 12:30,29,111.895,111.9,111.895,111.895,67
HFH19,2019-01-29 13:00,29,111.895,111.895,111.895,111.895,271
HFH19,2019-01-29 13:30,29,111.895,111.9,111.895,111.9,575
HFH19,2019-01-29 14:00,29,111.9,111.9,111.895,111.9,68
HFH19,2019-01-29 14:30,29,111.9,111.9,111.895,111.9,615
HFH19,2019-01-29 18:00,30,111.895,111.895,111.895,111.895,8
HFH19,2019-01-29 18:30,30,111.9,111.9,111.9,111.9,312
HFH19,2019-01-29 19:00,30,111.9,111.9,111.9,111.9,36
HFH19,2019-01-29 20:30,30,111.9,111.9,111.9,111.9,12
HFH19,2019-01-29 21:00,30,111.9,111.9,111.9,111.9,117
HFH19,2019-01-29 21:30,30,111.9,111.9,111.9,111.9,39
HFH19,2019-01-29 22:30,30,111.905,111.905,111.9,111.9,38
HFH19,2019-01-29 23:00,30,111.9,111.9,111.9,111.9,494
HFH19,2019-01-30 00:30,30,111.9,111.9,111.9,111.9,200
HFH19,2019-01-30 01:00,30,111.895,111.9,111.885,111.895,6747
HFH19,2019-01-30 01:30,30,111.9,111.9,111.895,111.9,772
HFH19,2019-01-30 02:00,30,111.895,111.9,111.88,111.88,27203
HFH19,2019-01-30 02:30,30,111.88,111.89,111.88,111.885,12105
HFH19,2019-01-30 03:00,30,111.885,111.89,111.88,111.885,8252
HFH19,2019-01-30 03:30,30,111.885,111.885,111.865,111.88,38184
HFH19,2019-01-30 04:00,30,111.875,111.88,111.87,111.87,7761
HFH19,2019-01-30 04:30,30,111.87,111.88,111.87,111.875,6446
HFH19,2019-01-30 05:00,30,111.875,111.88,111.875,111.88,5883
HFH19,2019-01-30 05:30,30,111.875,111.88,111.87,111.88,18471
HFH19,2019-01-30 06:00,30,111.875,111.88,111.87,111.88,16400
HFH19,2019-01-30 06:30,30,111.875,111.88,111.875,111.88,3653
HFH19,2019-01-30 07:00,30,111.875,111.88,111.87,111.875,11680
HFH19,2019-01-30 07:30,30,111.875,111.88,111.87,111.87,16683
HFH19,2019-01-30 08:00,30,111.87,111.875,111.87,111.87,3913
HFH19,2019-01-30 08:30,30,111.87,111.875,111.865,111.875,15228
HFH19,2019-01-30 09:00,30,111.875,111.88,111.87,111.88,8394
HFH19,2019-01-30 09:30,30,111.88,111.88,111.87,111.87,23197
HFH19,2019-01-30 10:00,30,111.87,111.875,111.87,111.875,11533
HFH19,2019-01-30 10:30,30,111.88,111.88,111.87,111.875,6945
HFH19,2019-01-30 11:00,30,111.875,111.88,111.875,111.875,449
HFH19,2019-01-30 11:30,30,111.88,111.88,111.875,111.875,1252
HFH19,2019-01-30 12:00,30,111.875,111.88,111.875,111.88,838
HFH19,2019-01-30 12:30,30,111.88,111.885,111.875,111.885,621
HFH19,2019-01-30 13:00,30,111.88,111.885,111.88,111.885,433
HFH19,2019-01-30 13:30,30,111.885,111.895,111.88,111.89,2605
HFH19,2019-01-30 14:00,30,111.89,111.895,111.89,111.89,1868
HFH19,2019-01-30 14:30,30,111.89,111.895,111.89,111.89,515
HFH19,2019-01-30 19:30,31,111.9,111.9,111.89,111.89,39
HFH19,2019-01-30 22:00,31,111.89,111.89,111.89,111.89,2
HFH19,2019-01-30 23:30,31,111.895,111.895,111.895,111.895,72
HFH19,2019-01-31 00:00,31,111.895,111.895,111.895,111.895,13
HFH19,2019-01-31 00:30,31,111.895,111.895,111.895,111.895,148
HFH19,2019-01-31 01:00,31,111.895,111.905,111.89,111.9,9956
HFH19,2019-01-31 01:30,31,111.895,111.9,111.89,111.895,12611
HFH19,2019-01-31 02:00,31,111.89,111.89,111.875,111.88,23547
HFH19,2019-01-31 02:30,31,111.875,111.88,111.86,111.865,52880
HFH19,2019-01-31 03:00,31,111.865,111.87,111.845,111.86,52099
HFH19,2019-01-31 03:30,31,111.86,111.865,111.855,111.865,9215
HFH19,2019-01-31 04:00,31,111.86,111.865,111.86,111.865,4938
HFH19,2019-01-31 04:30,31,111.865,111.865,111.85,111.86,12949
HFH19,2019-01-31 05:00,31,111.86,111.865,111.855,111.865,6388
HFH19,2019-01-31 05:30,31,111.865,111.87,111.86,111.865,16041
HFH19,2019-01-31 06:00,31,111.865,111.87,111.855,111.865,8376
HFH19,2019-01-31 06:30,31,111.865,111.87,111.86,111.865,19197
HFH19,2019-01-31 07:00,31,111.865,111.88,111.865,111.87,34742
HFH19,2019-01-31 07:30,31,111.87,111.875,111.865,111.875,14415
HFH19,2019-01-31 08:00,31,111.87,111.885,111.87,111.88,13186
HFH19,2019-01-31 08:30,31,111.88,111.885,111.875,111.88,6391
HFH19,2019-01-31 09:00,31,111.88,111.885,111.875,111.875,25332
HFH19,2019-01-31 09:30,31,111.875,111.885,111.87,111.875,16928
HFH19,2019-01-31 10:00,31,111.875,111.88,111.87,111.875,37099
HFH19,2019-01-31 10:30,31,111.87,111.875,111.865,111.875,13393
HFH19,2019-01-31 11:00,31,111.875,111.885,111.87,111.88,6253
HFH19,2019-01-31 11:30,31,111.885,111.885,111.88,111.885,7971
HFH19,2019-01-31 12:00,31,111.885,111.885,111.88,111.88,2703
HFH19,2019-01-31 12:30,31,111.88,111.88,111.88,111.88,26
HFH19,2019-01-31 13:00,31,111.88,111.885,111.88,111.885,350
HFH19,2019-01-31 13:30,31,111.88,111.885,111.88,111.88,579
HFH19,2019-01-31 14:00,31,111.88,111.885,111.88,111.88,280
HFH19,2019-01-31 14:30,31,111.88,111.885,111.88,111.885,670
HFH19,2019-01-31 18:00,1,111.87,111.875,111.87,111.875,1323
HFH19,2019-01-31 19:30,1,111.87,111.875,111.87,111.875,31
HFH19,2019-01-31 20:00,1,111.87,111.87,111.87,111.87,5
HFH19,2019-01-31 22:30,1,111.87,111.87,111.87,111.87,172
HFH19,2019-01-31 23:30,1,111.875,111.875,111.875,111.875,33
HFH19,2019-02-01 00:00,1,111.87,111.875,111.87,111.875,23
HFH19,2019-02-01 00:30,1,111.87,111.875,111.87,111.875,6
HFH19,2019-02-01 01:00,1,111.87,111.875,111.86,111.865,7844
HFH19,2019-02-01 01:30,1,111.865,111.875,111.86,111.87,5677
HFH19,2019-02-01 02:00,1,111.865,111.87,111.86,111.865,14940
HFH19,2019-02-01 02:30,1,111.865,111.87,111.86,111.865,16829
HFH19,2019-02-01 03:00,1,111.865,111.88,111.865,111.88,24781
HFH19,2019-02-01 03:30,1,111.88,111.895,111.875,111.88,34457
HFH19,2019-02-01 04:00,1,111.875,111.885,111.87,111.885,14647
HFH19,2019-02-01 04:30,1,111.885,111.895,111.88,111.89,18969
HFH19,2019-02-01 05:00,1,111.89,111.89,111.885,111.89,3283
HFH19,2019-02-01 05:30,1,111.89,111.89,111.885,111.885,3342
HFH19,2019-02-01 06:00,1,111.89,111.895,111.885,111.89,14378
HFH19,2019-02-01 06:30,1,111.89,111.9,111.885,111.9,10830
HFH19,2019-02-01 07:00,1,111.9,111.905,111.89,111.895,15085
HFH19,2019-02-01 07:30,1,111.89,111.91,111.885,111.905,34971
HFH19,2019-02-01 08:00,1,111.905,111.905,111.9,111.9,23178
HFH19,2019-02-01 08:30,1,111.9,111.905,111.895,111.9,10482
HFH19,2019-02-01 09:00,1,111.895,111.905,111.89,111.9,23799
HFH19,2019-02-01 09:30,1,111.9,111.91,111.895,111.91,25184
HFH19,2019-02-01 10:00,1,111.905,111.92,111.905,111.91,32502
HFH19,2019-02-01 10:30,1,111.91,111.915,111.905,111.915,12231
HFH19,2019-02-01 11:00,1,111.91,111.915,111.91,111.91,1847
HFH19,2019-02-01 11:30,1,111.915,111.915,111.91,111.915,1257
HFH19,2019-02-01 12:00,1,111.915,111.915,111.91,111.91,161
HFH19,2019-02-01 12:30,1,111.91,111.915,111.91,111.91,65
HFH19,2019-02-01 13:00,1,111.91,111.91,111.91,111.91,79
HFH19,2019-02-01 13:30,1,111.91,111.915,111.91,111.915,43
HFH19,2019-02-01 14:00,1,111.91,111.915,111.91,111.915,320
HFH19,2019-02-01 14:30,1,111.915,111.915,111.91,111.91,761
HFH19,2019-02-01 15:00,1,111.915,111.915,111.915,111.915,30
HFH19,2019-02-03 18:00,4,111.915,111.915,111.915,111.915,27
HFH19,2019-02-03 18:30,4,111.915,111.915,111.915,111.915,1
HFH19,2019-02-03 19:00,4,111.915,111.915,111.91,111.915,39
HFH19,2019-02-03 19:30,4,111.915,111.915,111.915,111.915,12
HFH19,2019-02-03 20:00,4,111.915,111.915,111.915,111.915,2
HFH19,2019-02-03 20:30,4,111.915,111.915,111.915,111.915,60
HFH19,2019-02-03 21:00,4,111.92,111.92,111.915,111.915,3
HFH19,2019-02-03 21:30,4,111.915,111.915,111.915,111.915,1
HFH19,2019-02-03 22:00,4,111.915,111.915,111.915,111.915,27
HFH19,2019-02-03 22:30,4,111.915,111.915,111.915,111.915,28
HFH19,2019-02-03 23:00,4,111.915,111.915,111.915,111.915,1
HFH19,2019-02-03 23:30,4,111.915,111.915,111.915,111.915,2
HFH19,2019-02-04 00:00,4,111.915,111.915,111.905,111.905,77
HFH19,2019-02-04 00:30,4,111.91,111.91,111.905,111.91,5
HFH19,2019-02-04 01:00,4,111.91,111.92,111.905,111.915,7936
HFH19,2019-02-04 01:30,4,111.915,111.92,111.91,111.915,4769
HFH19,2019-02-04 02:00,4,111.915,111.92,111.895,111.9,34695
HFH19,2019-02-04 02:30,4,111.9,111.91,111.895,111.9,14894
HFH19,2019-02-04 03:00,4,111.905,111.91,111.9,111.905,7161
HFH19,2019-02-04 03:30,4,111.905,111.905,111.895,111.9,4276
HFH19,2019-02-04 04:00,4,111.9,111.9,111.885,111.885,8637
HFH19,2019-02-04 04:30,4,111.885,111.895,111.88,111.895,10287
HFH19,2019-02-04 05:00,4,111.895,111.9,111.89,111.9,3105
HFH19,2019-02-04 05:30,4,111.9,111.9,111.895,111.9,1371
HFH19,2019-02-04 06:00,4,111.9,111.9,111.895,111.895,2246
HFH19,2019-02-04 06:30,4,111.9,111.9,111.895,111.895,1468
HFH19,2019-02-04 07:00,4,111.895,111.9,111.89,111.89,16475
HFH19,2019-02-04 07:30,4,111.895,111.895,111.89,111.89,2737
HFH19,2019-02-04 08:00,4,111.89,111.9,111.89,111.9,8364
HFH19,2019-02-04 08:30,4,111.9,111.9,111.89,111.89,4940
HFH19,2019-02-04 09:00,4,111.895,111.895,111.89,111.895,3361
HFH19,2019-02-04 09:30,4,111.89,111.895,111.88,111.885,13513
HFH19,2019-02-04 10:00,4,111.89,111.895,111.885,111.885,11349
HFH19,2019-02-04 10:30,4,111.885,111.89,111.885,111.89,11685
HFH19,2019-02-04 11:00,4,111.89,111.89,111.885,111.89,1130
HFH19,2019-02-04 11:30,4,111.89,111.895,111.885,111.895,2343
HFH19,2019-02-04 12:00,4,111.89,111.89,111.89,111.89,29
HFH19,2019-02-04 12:30,4,111.89,111.895,111.89,111.89,147
HFH19,2019-02-04 13:30,4,111.89,111.895,111.89,111.895,117
HFH19,2019-02-04 14:00,4,111.89,111.89,111.885,111.89,1324
HFH19,2019-02-04 14:30,4,111.89,111.895,111.89,111.89,1106
HFH19,2019-02-04 18:00,5,111.885,111.885,111.885,111.885,44
HFH19,2019-02-04 18:30,5,111.895,111.895,111.895,111.895,100
HFH19,2019-02-04 19:00,5,111.895,111.895,111.895,111.895,16
HFH19,2019-02-04 21:00,5,111.895,111.895,111.895,111.895,10
HFH19,2019-02-04 21:30,5,111.895,111.895,111.895,111.895,1
HFH19,2019-02-05 00:00,5,111.895,111.895,111.895,111.895,151
HFH19,2019-02-05 00:30,5,111.89,111.89,111.89,111.89,234
HFH19,2019-02-05 01:00,5,111.89,111.895,111.885,111.89,8575
HFH19,2019-02-05 01:30,5,111.89,111.895,111.885,111.89,3996
HFH19,2019-02-05 02:00,5,111.89,111.895,111.885,111.89,6728
HFH19,2019-02-05 02:30,5,111.895,111.895,111.885,111.89,30416
HFH19,2019-02-05 03:00,5,111.885,111.89,111.87,111.875,17143
HFH19,2019-02-05 03:30,5,111.875,111.885,111.875,111.885,8372
HFH19,2019-02-05 04:00,5,111.885,111.885,111.875,111.875,10305
HFH19,2019-02-05 04:30,5,111.875,111.88,111.875,111.875,4047
HFH19,2019-02-05 05:00,5,111.88,111.88,111.87,111.87,3755
HFH19,2019-02-05 05:30,5,111.87,111.88,111.87,111.87,11854
HFH19,2019-02-05 06:00,5,111.875,111.88,111.86,111.865,27894
HFH19,2019-02-05 06:30,5,111.865,111.875,111.865,111.875,13529
HFH19,2019-02-05 07:00,5,111.87,111.88,111.87,111.875,11886
HFH19,2019-02-05 07:30,5,111.87,111.88,111.87,111.875,5466
HFH19,2019-02-05 08:00,5,111.87,111.885,111.87,111.885,11565
HFH19,2019-02-05 08:30,5,111.88,111.885,111.875,111.88,20683
HFH19,2019-02-05 09:00,5,111.88,111.885,111.875,111.88,9386
HFH19,2019-02-05 09:30,5,111.88,111.885,111.875,111.88,6544
HFH19,2019-02-05 10:00,5,111.88,111.89,111.875,111.88,25838
HFH19,2019-02-05 10:30,5,111.88,111.885,111.875,111.875,10566
HFH19,2019-02-05 11:00,5,111.88,111.88,111.865,111.865,22925
HFH19,2019-02-05 11:30,5,111.87,111.87,111.865,111.865,3905
HFH19,2019-02-05 12:00,5,111.865,111.875,111.865,111.87,872
HFH19,2019-02-05 12:30,5,111.87,111.87,111.87,111.87,162
HFH19,2019-02-05 13:00,5,111.875,111.875,111.87,111.87,71
HFH19,2019-02-05 13:30,5,111.87,111.875,111.87,111.87,57
HFH19,2019-02-05 14:00,5,111.87,111.875,111.87,111.875,8
HFH19,2019-02-05 14:30,5,111.87,111.875,111.865,111.865,842
HFH19,2019-02-05 18:00,6,111.865,111.87,111.865,111.87,122
HFH19,2019-02-05 19:00,6,111.875,111.875,111.875,111.875,8
HFH19,2019-02-05 19:30,6,111.875,111.875,111.87,111.87,4
HFH19,2019-02-05 20:00,6,111.875,111.875,111.875,111.875,8
HFH19,2019-02-05 22:30,6,111.87,111.87,111.87,111.87,4
HFH19,2019-02-06 00:30,6,111.875,111.875,111.875,111.875,51
HFH19,2019-02-06 01:00,6,111.875,111.885,111.875,111.875,9587
HFH19,2019-02-06 01:30,6,111.88,111.885,111.875,111.88,7897
HFH19,2019-02-06 02:00,6,111.885,111.885,111.875,111.875,7138
HFH19,2019-02-06 02:30,6,111.875,111.885,111.875,111.875,10516
HFH19,2019-02-06 03:00,6,111.875,111.88,111.875,111.875,2327
HFH19,2019-02-06 03:30,6,111.88,111.88,111.875,111.88,1560
HFH19,2019-02-06 04:00,6,111.88,111.88,111.875,111.875,1916
HFH19,2019-02-06 04:30,6,111.875,111.88,111.87,111.87,4981
HFH19,2019-02-06 05:00,6,111.87,111.875,111.87,111.87,2195
HFH19,2019-02-06 05:30,6,111.87,111.875,111.865,111.865,5906
HFH19,2019-02-06 06:00,6,111.865,111.87,111.86,111.86,2415
HFH19,2019-02-06 06:30,6,111.86,111.865,111.855,111.855,6035
HFH19,2019-02-06 07:00,6,111.855,111.86,111.855,111.855,3524
HFH19,2019-02-06 07:30,6,111.855,111.86,111.85,111.855,13687
HFH19,2019-02-06 08:00,6,111.86,111.87,111.855,111.86,22848
HFH19,2019-02-06 08:30,6,111.865,111.865,111.855,111.855,6752
HFH19,2019-02-06 09:00,6,111.86,111.86,111.85,111.855,18295
HFH19,2019-02-06 09:30,6,111.855,111.86,111.85,111.85,8284
HFH19,2019-02-06 10:00,6,111.855,111.855,111.845,111.85,16644
HFH19,2019-02-06 10:30,6,111.85,111.86,111.85,111.855,9721
HFH19,2019-02-06 11:00,6,111.855,111.86,111.855,111.855,1620
HFH19,2019-02-06 11:30,6,111.86,111.86,111.855,111.855,953
HFH19,2019-02-06 12:00,6,111.855,111.855,111.85,111.855,533
HFH19,2019-02-06 12:30,6,111.855,111.855,111.85,111.855,309
HFH19,2019-02-06 13:00,6,111.85,111.85,111.85,111.85,1
HFH19,2019-02-06 13:30,6,111.85,111.85,111.85,111.85,25
HFH19,2019-02-06 14:00,6,111.85,111.855,111.85,111.85,686
HFH19,2019-02-06 14:30,6,111.85,111.855,111.845,111.855,1225
HFH19,2019-02-06 18:00,7,111.855,111.855,111.855,111.855,83
HFH19,2019-02-06 18:30,7,111.855,111.86,111.855,111.86,20
HFH19,2019-02-06 19:00,7,111.86,111.865,111.86,111.865,332
HFH19,2019-02-06 20:00,7,111.86,111.86,111.86,111.86,35
HFH19,2019-02-06 21:30,7,111.865,111.865,111.865,111.865,2
HFH19,2019-02-06 22:30,7,111.86,111.86,111.86,111.86,67
HFH19,2019-02-06 23:30,7,111.86,111.86,111.86,111.86,322
HFH19,2019-02-07 00:00,7,111.86,111.86,111.86,111.86,358
HFH19,2019-02-07 00:30,7,111.86,111.86,111.855,111.855,229
HFH19,2019-02-07 01:00,7,111.86,111.87,111.855,111.87,9412
HFH19,2019-02-07 01:30,7,111.87,111.87,111.86,111.86,9438
HFH19,2019-02-07 02:00,7,111.86,111.86,111.855,111.86,9147
HFH19,2019-02-07 02:30,7,111.86,111.865,111.85,111.85,17547
HFH19,2019-02-07 03:00,7,111.85,111.855,111.845,111.855,17718
HFH19,2019-02-07 03:30,7,111.85,111.86,111.85,111.86,14556
HFH19,2019-02-07 04:00,7,111.855,111.89,111.855,111.885,44507
HFH19,2019-02-07 04:30,7,111.885,111.895,111.885,111.89,30587
HFH19,2019-02-07 05:00,7,111.89,111.9,111.89,111.89,33089
HFH19,2019-02-07 05:30,7,111.895,111.9,111.885,111.9,21665
HFH19,2019-02-07 06:00,7,111.895,111.91,111.89,111.895,39016
HFH19,2019-02-07 06:30,7,111.9,111.9,111.89,111.895,7820
HFH19,2019-02-07 07:00,7,111.9,111.905,111.89,111.9,9253
HFH19,2019-02-07 07:30,7,111.895,111.905,111.895,111.895,7424
HFH19,2019-02-07 08:00,7,111.9,111.905,111.895,111.9,12949
HFH19,2019-02-07 08:30,7,111.905,111.915,111.905,111.91,20034
HFH19,2019-02-07 09:00,7,111.91,111.915,111.905,111.905,13752
HFH19,2019-02-07 09:30,7,111.905,111.915,111.905,111.915,11473
HFH19,2019-02-07 10:00,7,111.91,111.915,111.905,111.905,31589
HFH19,2019-02-07 10:30,7,111.905,111.91,111.905,111.905,2861
HFH19,2019-02-07 11:00,7,111.91,111.91,111.905,111.905,1677
HFH19,2019-02-07 11:30,7,111.905,111.915,111.905,111.915,1230
HFH19,2019-02-07 12:00,7,111.91,111.915,111.91,111.91,371
HFH19,2019-02-07 12:30,7,111.91,111.915,111.91,111.91,57
HFH19,2019-02-07 13:00,7,111.915,111.915,111.915,111.915,370
HFH19,2019-02-07 13:30,7,111.91,111.915,111.91,111.915,278
HFH19,2019-02-07 14:00,7,111.91,111.91,111.91,111.91,26
HFH19,2019-02-07 14:30,7,111.91,111.915,111.91,111.91,591
HFH19,2019-02-07 18:00,8,111.91,111.91,111.905,111.905,223
HFH19,2019-02-07 19:00,8,111.905,111.91,111.905,111.905,84
HFH19,2019-02-07 21:30,8,111.91,111.91,111.91,111.91,30
HFH19,2019-02-08 00:00,8,111.91,111.91,111.91,111.91,5
HFH19,2019-02-08 00:30,8,111.91,111.92,111.91,111.92,1380
HFH19,2019-02-08 01:00,8,111.92,111.92,111.905,111.92,12852
HFH19,2019-02-08 01:30,8,111.92,111.925,111.905,111.91,15769
HFH19,2019-02-08 02:00,8,111.91,111.91,111.895,111.905,24687
HFH19,2019-02-08 02:30,8,111.905,111.91,111.895,111.905,7005
HFH19,2019-02-08 03:00,8,111.905,111.91,111.9,111.905,8473
HFH19,2019-02-08 03:30,8,111.9,111.905,111.895,111.905,8755
HFH19,2019-02-08 04:00,8,111.905,111.905,111.895,111.9,8156
HFH19,2019-02-08 04:30,8,111.9,111.905,111.895,111.9,4673
HFH19,2019-02-08 05:00,8,111.9,111.9,111.895,111.9,845
HFH19,2019-02-08 05:30,8,111.9,111.9,111.885,111.89,6078
HFH19,2019-02-08 06:00,8,111.895,111.895,111.89,111.895,3149
HFH19,2019-02-08 06:30,8,111.895,111.905,111.895,111.9,11670
HFH19,2019-02-08 07:00,8,111.9,111.905,111.895,111.895,10869
HFH19,2019-02-08 07:30,8,111.895,111.9,111.895,111.895,3353
HFH19,2019-02-08 08:00,8,111.895,111.91,111.895,111.9,13520
HFH19,2019-02-08 08:30,8,111.9,111.92,111.9,111.915,11477
HFH19,2019-02-08 09:00,8,111.92,111.92,111.91,111.915,11182
HFH19,2019-02-08 09:30,8,111.915,111.92,111.915,111.915,4410
HFH19,2019-02-08 10:00,8,111.92,111.925,111.915,111.915,19521
HFH19,2019-02-08 10:30,8,111.91,111.915,111.905,111.91,2911
HFH19,2019-02-08 11:00,8,111.905,111.915,111.905,111.91,2727
HFH19,2019-02-08 11:30,8,111.915,111.915,111.91,111.91,1095
HFH19,2019-02-08 12:00,8,111.91,111.915,111.91,111.91,937
HFH19,2019-02-08 12:30,8,111.91,111.915,111.91,111.915,124
HFH19,2019-02-08 13:00,8,111.91,111.915,111.91,111.91,90
HFH19,2019-02-08 13:30,8,111.915,111.915,111.915,111.915,21
HFH19,2019-02-08 14:00,8,111.91,111.915,111.91,111.915,320
HFH19,2019-02-08 14:30,8,111.915,111.915,111.91,111.915,2230
HFH19,2019-02-08 15:00,8,111.915,111.915,111.915,111.915,21
HFH19,2019-02-10 18:00,11,111.915,111.915,111.915,111.915,9
HFH19,2019-02-10 19:00,11,111.915,111.915,111.915,111.915,16
HFH19,2019-02-10 20:30,11,111.92,111.92,111.915,111.915,75
HFH19,2019-02-10 23:00,11,111.915,111.915,111.915,111.915,6
HFH19,2019-02-10 23:30,11,111.915,111.915,111.915,111.915,70
HFH19,2019-02-11 00:30,11,111.91,111.91,111.91,111.91,1
HFH19,2019-02-11 01:00,11,111.915,111.915,111.9,111.91,10129
HFH19,2019-02-11 01:30,11,111.91,111.915,111.9,111.905,6704
HFH19,2019-02-11 02:00,11,111.905,111.915,111.895,111.895,10446
HFH19,2019-02-11 02:30,11,111.9,111.9,111.89,111.89,14410
HFH19,2019-02-11 03:00,11,111.89,111.895,111.88,111.89,13946
HFH19,2019-02-11 03:30,11,111.89,111.91,111.89,111.91,27299
HFH19,2019-02-11 04:00,11,111.91,111.915,111.905,111.905,11621
HFH19,2019-02-11 04:30,11,111.905,111.915,111.905,111.91,14598
HFH19,2019-02-11 05:00,11,111.91,111.91,111.905,111.905,7629
HFH19,2019-02-11 05:30,11,111.905,111.905,111.9,111.9,6847
HFH19,2019-02-11 06:00,11,111.9,111.905,111.895,111.9,7276
HFH19,2019-02-11 06:30,11,111.9,111.905,111.895,111.9,12483
HFH19,2019-02-11 07:00,11,111.9,111.905,111.895,111.895,16375
HFH19,2019-02-11 07:30,11,111.895,111.9,111.885,111.89,15023
HFH19,2019-02-11 08:00,11,111.885,111.905,111.885,111.9,19283
HFH19,2019-02-11 08:30,11,111.895,111.9,111.895,111.9,10041
HFH19,2019-02-11 09:00,11,111.9,111.905,111.895,111.905,17001
HFH19,2019-02-11 09:30,11,111.905,111.91,111.9,111.91,12575
HFH19,2019-02-11 10:00,11,111.905,111.91,111.9,111.905,19940
HFH19,2019-02-11 10:30,11,111.905,111.91,111.895,111.895,6568
HFH19,2019-02-11 11:00,11,111.9,111.9,111.89,111.895,3513
HFH19,2019-02-11 11:30,11,111.89,111.895,111.885,111.885,1020
HFH19,2019-02-11 12:00,11,111.89,111.89,111.89,111.89,1025
HFH19,2019-02-11 12:30,11,111.89,111.89,111.89,111.89,1003
HFH19,2019-02-11 13:00,11,111.89,111.89,111.89,111.89,450
HFH19,2019-02-11 13:30,11,111.89,111.89,111.885,111.885,361
HFH19,2019-02-11 14:00,11,111.885,111.89,111.885,111.89,691
HFH19,2019-02-11 14:30,11,111.895,111.895,111.89,111.89,291
HFH19,2019-02-11 15:00,11,111.89,111.89,111.89,111.89,4
HFH19,2019-02-11 18:00,12,111.89,111.89,111.89,111.89,11
HFH19,2019-02-11 18:30,12,111.89,111.89,111.89,111.89,5
HFH19,2019-02-11 19:00,12,111.89,111.89,111.89,111.89,2
HFH19,2019-02-11 19:30,12,111.89,111.89,111.89,111.89,1
HFH19,2019-02-11 20:30,12,111.89,111.89,111.885,111.885,667
HFH19,2019-02-11 21:30,12,111.885,111.895,111.885,111.895,228
HFH19,2019-02-11 22:00,12,111.89,111.89,111.89,111.89,60
HFH19,2019-02-11 22:30,12,111.885,111.885,111.885,111.885,64
HFH19,2019-02-11 23:30,12,111.885,111.885,111.885,111.885,1
HFH19,2019-02-12 01:00,12,111.885,111.895,111.875,111.875,5240
HFH19,2019-02-12 01:30,12,111.88,111.88,111.865,111.875,24636
HFH19,2019-02-12 02:00,12,111.875,111.895,111.87,111.895,14601
HFH19,2019-02-12 02:30,12,111.89,111.9,111.885,111.89,23459
HFH19,2019-02-12 03:00,12,111.885,111.89,111.88,111.89,16237
HFH19,2019-02-12 03:30,12,111.89,111.89,111.885,111.89,893
HFH19,2019-02-12 04:00,12,111.885,111.89,111.885,111.89,1767
HFH19,2019-02-12 04:30,12,111.89,111.895,111.885,111.89,8977
HFH19,2019-02-12 05:00,12,111.89,111.9,111.89,111.895,5654
HFH19,2019-02-12 05:30,12,111.895,111.9,111.885,111.89,7814
HFH19,2019-02-12 06:00,12,111.895,111.895,111.885,111.89,7428
HFH19,2019-02-12 06:30,12,111.89,111.895,111.885,111.89,5341
HFH19,2019-02-12 07:00,12,111.895,111.895,111.885,111.885,5937
HFH19,2019-02-12 07:30,12,111.885,111.89,111.885,111.89,930
HFH19,2019-02-12 08:00,12,111.885,111.895,111.885,111.895,6195
HFH19,2019-02-12 08:30,12,111.895,111.895,111.885,111.885,8699
HFH19,2019-02-12 09:00,12,111.885,111.895,111.885,111.895,5560
HFH19,2019-02-12 09:30,12,111.895,111.895,111.89,111.895,2122
HFH19,2019-02-12 10:00,12,111.89,111.895,111.885,111.89,8534
HFH19,2019-02-12 10:30,12,111.885,111.89,111.885,111.885,3788
HFH19,2019-02-12 11:00,12,111.89,111.89,111.885,111.89,2194
HFH19,2019-02-12 11:30,12,111.885,111.89,111.885,111.885,1476
HFH19,2019-02-12 12:00,12,111.885,111.89,111.885,111.89,427
HFH19,2019-02-12 12:30,12,111.885,111.885,111.885,111.885,135
HFH19,2019-02-12 13:30,12,111.89,111.89,111.885,111.885,2859
HFH19,2019-02-12 14:00,12,111.89,111.89,111.89,111.89,27
HFH19,2019-02-12 14:30,12,111.89,111.89,111.885,111.885,534
HFH19,2019-02-12 18:00,13,111.885,111.885,111.885,111.885,292
HFH19,2019-02-12 18:30,13,111.885,111.885,111.885,111.885,2
HFH19,2019-02-12 19:00,13,111.885,111.885,111.88,111.88,10
HFH19,2019-02-12 19:30,13,111.885,111.885,111.885,111.885,7
HFH19,2019-02-12 21:30,13,111.88,111.885,111.88,111.885,6
HFH19,2019-02-13 00:30,13,111.885,111.885,111.88,111.88,1275
HFH19,2019-02-13 01:00,13,111.88,111.89,111.875,111.875,7178
HFH19,2019-02-13 01:30,13,111.875,111.89,111.875,111.885,13461
HFH19,2019-02-13 02:00,13,111.885,111.89,111.87,111.875,34082
HFH19,2019-02-13 02:30,13,111.875,111.88,111.87,111.875,5445
HFH19,2019-02-13 03:00,13,111.875,111.88,111.87,111.875,6283
HFH19,2019-02-13 03:30,13,111.875,111.88,111.87,111.87,22136
HFH19,2019-02-13 04:00,13,111.87,111.88,111.87,111.875,9634
HFH19,2019-02-13 04:30,13,111.87,111.88,111.87,111.875,6121
HFH19,2019-02-13 05:00,13,111.875,111.88,111.875,111.875,2492
HFH19,2019-02-13 05:30,13,111.875,111.88,111.87,111.875,4803
HFH19,2019-02-13 06:00,13,111.87,111.875,111.87,111.87,1685
HFH19,2019-02-13 06:30,13,111.87,111.875,111.87,111.875,1003
HFH19,2019-02-13 07:00,13,111.87,111.875,111.87,111.87,6068
HFH19,2019-02-13 07:30,13,111.87,111.87,111.86,111.86,33661
HFH19,2019-02-13 08:00,13,111.86,111.875,111.86,111.87,26985
HFH19,2019-02-13 08:30,13,111.875,111.875,111.86,111.865,29132
HFH19,2019-02-13 09:00,13,111.865,111.87,111.86,111.865,18946
HFH19,2019-02-13 09:30,13,111.87,111.87,111.86,111.87,30871
HFH19,2019-02-13 10:00,13,111.87,111.87,111.86,111.865,14878
HFH19,2019-02-13 10:30,13,111.865,111.875,111.865,111.87,4643
HFH19,2019-02-13 11:00,13,111.87,111.87,111.865,111.87,5089
HFH19,2019-02-13 11:30,13,111.865,111.87,111.865,111.865,893
HFH19,2019-02-13 12:00,13,111.865,111.87,111.865,111.865,749
HFH19,2019-02-13 12:30,13,111.865,111.865,111.865,111.865,137
HFH19,2019-02-13 13:00,13,111.865,111.865,111.865,111.865,610
HFH19,2019-02-13 13:30,13,111.865,111.865,111.86,111.86,414
HFH19,2019-02-13 14:00,13,111.865,111.865,111.86,111.865,346
HFH19,2019-02-13 14:30,13,111.86,111.87,111.86,111.87,720
HFH19,2019-02-13 18:00,14,111.87,111.87,111.87,111.87,20
HFH19,2019-02-13 19:30,14,111.86,111.86,111.86,111.86,69
HFH19,2019-02-13 20:30,14,111.865,111.865,111.865,111.865,287
HFH19,2019-02-13 21:30,14,111.865,111.865,111.86,111.865,133
HFH19,2019-02-13 22:00,14,111.865,111.865,111.86,111.865,63
HFH19,2019-02-13 23:00,14,111.865,111.865,111.86,111.86,61
HFH19,2019-02-14 00:30,14,111.865,111.865,111.86,111.86,25
HFH19,2019-02-14 01:00,14,111.865,111.87,111.855,111.87,17759
HFH19,2019-02-14 01:30,14,111.87,111.87,111.865,111.865,6857
HFH19,2019-02-14 02:00,14,111.87,111.875,111.86,111.87,19926
HFH19,2019-02-14 02:30,14,111.875,111.88,111.87,111.87,18079
HFH19,2019-02-14 03:00,14,111.87,111.88,111.87,111.875,12853
HFH19,2019-02-14 03:30,14,111.875,111.88,111.87,111.875,10099
HFH19,2019-02-14 04:00,14,111.87,111.88,111.87,111.875,12800
HFH19,2019-02-14 04:30,14,111.875,111.875,111.87,111.87,9666
HFH19,2019-02-14 05:00,14,111.87,111.875,111.865,111.87,5913
HFH19,2019-02-14 05:30,14,111.865,111.87,111.865,111.87,1047
HFH19,2019-02-14 06:00,14,111.87,111.87,111.865,111.865,1230
HFH19,2019-02-14 06:30,14,111.87,111.87,111.86,111.86,15115
HFH19,2019-02-14 07:00,14,111.86,111.865,111.86,111.86,3276
HFH19,2019-02-14 07:30,14,111.865,111.875,111.865,111.875,43936
HFH19,2019-02-14 08:00,14,111.87,111.875,111.865,111.87,9480
HFH19,2019-02-14 08:30,14,111.87,111.875,111.865,111.865,12049
HFH19,2019-02-14 09:00,14,111.865,111.87,111.865,111.87,2101
HFH19,2019-02-14 09:30,14,111.865,111.875,111.855,111.86,41953
HFH19,2019-02-14 10:00,14,111.86,111.865,111.855,111.855,16584
HFH19,2019-02-14 10:30,14,111.855,111.86,111.855,111.86,1018
HFH19,2019-02-14 11:00,14,111.86,111.86,111.855,111.86,1259
HFH19,2019-02-14 11:30,14,111.86,111.86,111.855,111.86,1557
HFH19,2019-02-14 12:00,14,111.86,111.86,111.855,111.855,556
HFH19,2019-02-14 12:30,14,111.855,111.86,111.855,111.855,430
HFH19,2019-02-14 13:00,14,111.855,111.855,111.855,111.855,233
HFH19,2019-02-14 13:30,14,111.86,111.865,111.86,111.865,6241
HFH19,2019-02-14 14:00,14,111.865,111.865,111.86,111.865,171
HFH19,2019-02-14 14:30,14,111.865,111.865,111.86,111.865,455
HFH19,2019-02-14 18:00,15,111.855,111.855,111.855,111.855,131
HFH19,2019-02-14 18:30,15,111.86,111.86,111.86,111.86,161
HFH19,2019-02-14 19:00,15,111.865,111.865,111.86,111.86,4
HFH19,2019-02-14 21:00,15,111.865,111.865,111.865,111.865,1
HFH19,2019-02-14 23:00,15,111.865,111.865,111.865,111.865,221
HFH19,2019-02-15 00:30,15,111.865,111.865,111.865,111.865,8
HFH19,2019-02-15 01:00,15,111.86,111.865,111.855,111.86,1983
HFH19,2019-02-15 01:30,15,111.86,111.865,111.855,111.86,9464
HFH19,2019-02-15 02:00,15,111.855,111.87,111.855,111.865,12548
HFH19,2019-02-15 02:30,15,111.865,111.865,111.855,111.86,9814
HFH19,2019-02-15 03:00,15,111.86,111.865,111.86,111.86,9348
HFH19,2019-02-15 03:30,15,111.86,111.865,111.855,111.86,6357
HFH19,2019-02-15 04:00,15,111.855,111.86,111.85,111.86,12687
HFH19,2019-02-15 04:30,15,111.86,111.865,111.855,111.86,6466
HFH19,2019-02-15 05:00,15,111.86,111.865,111.855,111.86,14340
HFH19,2019-02-15 05:30,15,111.86,111.87,111.855,111.865,13640
HFH19,2019-02-15 06:00,15,111.87,111.87,111.865,111.87,10552
HFH19,2019-02-15 06:30,15,111.87,111.87,111.865,111.865,10603
HFH19,2019-02-15 07:00,15,111.865,111.87,111.86,111.865,8287
HFH19,2019-02-15 07:30,15,111.87,111.87,111.855,111.86,14777
HFH19,2019-02-15 08:00,15,111.86,111.865,111.855,111.865,3613
HFH19,2019-02-15 08:30,15,111.865,111.87,111.86,111.865,11809
HFH19,2019-02-15 09:00,15,111.865,111.87,111.86,111.87,7394
HFH19,2019-02-15 09:30,15,111.87,111.87,111.86,111.865,13785
HFH19,2019-02-15 10:00,15,111.87,111.87,111.86,111.87,8386
HFH19,2019-02-15 10:30,15,111.87,111.87,111.86,111.865,7657
HFH19,2019-02-15 11:00,15,111.865,111.865,111.86,111.865,415
HFH19,2019-02-15 11:30,15,111.865,111.865,111.86,111.865,1666
HFH19,2019-02-15 12:00,15,111.865,111.87,111.865,111.87,1264
HFH19,2019-02-15 12:30,15,111.865,111.87,111.865,111.865,16
HFH19,2019-02-15 13:30,15,111.865,111.865,111.865,111.865,642
HFH19,2019-02-15 14:00,15,111.865,111.87,111.865,111.87,105
HFH19,2019-02-15 14:30,15,111.87,111.87,111.865,111.865,474
HFH19,2019-02-17 18:00,18,111.86,111.86,111.86,111.86,223
HFH19,2019-02-17 20:00,18,111.865,111.865,111.865,111.865,1
HFH19,2019-02-17 21:30,18,111.865,111.865,111.865,111.865,10
HFH19,2019-02-17 22:00,18,111.865,111.865,111.865,111.865,4
HFH19,2019-02-18 00:00,18,111.865,111.865,111.86,111.86,23
HFH19,2019-02-18 00:30,18,111.865,111.865,111.86,111.865,56
HFH19,2019-02-18 01:00,18,111.865,111.865,111.86,111.865,2204
HFH19,2019-02-18 01:30,18,111.87,111.875,111.87,111.87,1926
HFH19,2019-02-18 02:00,18,111.875,111.875,111.86,111.865,3759
HFH19,2019-02-18 02:30,18,111.865,111.865,111.855,111.86,4478
HFH19,2019-02-18 03:00,18,111.855,111.87,111.855,111.87,17912
HFH19,2019-02-18 03:30,18,111.87,111.875,111.87,111.87,3519
HFH19,2019-02-18 04:00,18,111.87,111.875,111.87,111.87,7621
HFH19,2019-02-18 04:30,18,111.87,111.875,111.865,111.87,4616
HFH19,2019-02-18 05:00,18,111.87,111.87,111.865,111.87,6663
HFH19,2019-02-18 05:30,18,111.87,111.87,111.865,111.87,1800
HFH19,2019-02-18 06:00,18,111.87,111.87,111.865,111.87,2032
HFH19,2019-02-18 06:30,18,111.87,111.87,111.865,111.865,1130
HFH19,2019-02-18 07:00,18,111.87,111.875,111.865,111.875,2569
HFH19,2019-02-18 07:30,18,111.87,111.88,111.87,111.88,17033
HFH19,2019-02-18 08:00,18,111.88,111.88,111.875,111.875,1335
HFH19,2019-02-18 08:30,18,111.88,111.88,111.875,111.88,2679
HFH19,2019-02-18 09:00,18,111.88,111.885,111.875,111.885,4490
HFH19,2019-02-18 09:30,18,111.885,111.885,111.88,111.88,1279
HFH19,2019-02-18 10:00,18,111.885,111.885,111.875,111.88,11495
HFH19,2019-02-18 10:30,18,111.885,111.885,111.88,111.885,3431
HFH19,2019-02-18 11:00,18,111.885,111.89,111.885,111.89,3857
HFH19,2019-02-18 11:30,18,111.89,111.895,111.885,111.885,2512
HFH19,2019-02-18 12:00,18,111.885,111.885,111.885,111.885,269
HFH19,2019-02-18 12:30,18,111.89,111.89,111.89,111.89,100
HFH19,2019-02-18 14:00,18,111.89,111.89,111.89,111.89,122
HFH19,2019-02-18 14:30,18,111.89,111.89,111.885,111.89,293
HFH19,2019-02-18 18:00,19,111.88,111.88,111.88,111.88,129
HFH19,2019-02-18 19:00,19,111.885,111.885,111.885,111.885,47
HFH19,2019-02-18 19:30,19,111.885,111.885,111.885,111.885,83
HFH19,2019-02-18 21:00,19,111.885,111.885,111.885,111.885,88
HFH19,2019-02-18 21:30,19,111.885,111.885,111.885,111.885,1
HFH19,2019-02-18 22:00,19,111.885,111.885,111.885,111.885,17
HFH19,2019-02-18 22:30,19,111.885,111.885,111.885,111.885,38
HFH19,2019-02-18 23:00,19,111.885,111.89,111.885,111.89,90
HFH19,2019-02-19 00:30,19,111.885,111.885,111.88,111.88,75
HFH19,2019-02-19 01:00,19,111.88,111.89,111.88,111.89,2786
HFH19,2019-02-19 01:30,19,111.89,111.895,111.885,111.89,6815
HFH19,2019-02-19 02:00,19,111.885,111.89,111.87,111.88,25659
HFH19,2019-02-19 02:30,19,111.88,111.885,111.88,111.88,4320
HFH19,2019-02-19 03:00,19,111.875,111.91,111.875,111.9,25982
HFH19,2019-02-19 03:30,19,111.9,111.905,111.89,111.89,14307
HFH19,2019-02-19 04:00,19,111.89,111.9,111.89,111.895,5905
HFH19,2019-02-19 04:30,19,111.895,111.9,111.88,111.88,11919
HFH19,2019-02-19 05:00,19,111.885,111.89,111.875,111.89,8956
HFH19,2019-02-19 05:30,19,111.89,111.89,111.875,111.875,16274
HFH19,2019-02-19 06:00,19,111.875,111.89,111.875,111.88,6645
HFH19,2019-02-19 06:30,19,111.885,111.885,111.88,111.885,4609
HFH19,2019-02-19 07:00,19,111.885,111.89,111.88,111.89,14839
HFH19,2019-02-19 07:30,19,111.89,111.895,111.885,111.89,13268
HFH19,2019-02-19 08:00,19,111.895,111.895,111.885,111.895,6954
HFH19,2019-02-19 08:30,19,111.895,111.895,111.885,111.885,20494
HFH19,2019-02-19 09:00,19,111.885,111.895,111.875,111.885,27667
HFH19,2019-02-19 09:30,19,111.88,111.89,111.875,111.875,17996
HFH19,2019-02-19 10:00,19,111.875,111.885,111.875,111.88,12230
HFH19,2019-02-19 10:30,19,111.885,111.885,111.875,111.885,8291
HFH19,2019-02-19 11:00,19,111.885,111.885,111.88,111.88,3232
HFH19,2019-02-19 11:30,19,111.885,111.885,111.88,111.885,1160
HFH19,2019-02-19 12:00,19,111.885,111.89,111.885,111.885,1583
HFH19,2019-02-19 12:30,19,111.885,111.885,111.885,111.885,1634
HFH19,2019-02-19 13:00,19,111.885,111.885,111.885,111.885,72
HFH19,2019-02-19 13:30,19,111.885,111.885,111.885,111.885,144
HFH19,2019-02-19 14:00,19,111.885,111.89,111.885,111.885,57
HFH19,2019-02-19 14:30,19,111.885,111.89,111.885,111.89,274
HFH19,2019-02-19 15:00,19,111.89,111.89,111.89,111.89,1
HFH19,2019-02-19 18:00,20,111.885,111.89,111.885,111.89,330
HFH19,2019-02-19 19:00,20,111.885,111.89,111.885,111.89,28
HFH19,2019-02-19 20:00,20,111.885,111.885,111.885,111.885,1
HFH19,2019-02-19 21:30,20,111.89,111.89,111.89,111.89,1
HFH19,2019-02-20 00:30,20,111.885,111.885,111.885,111.885,5
HFH19,2019-02-20 01:00,20,111.89,111.89,111.875,111.875,7326
HFH19,2019-02-20 01:30,20,111.875,111.88,111.87,111.875,5253
HFH19,2019-02-20 02:00,20,111.88,111.89,111.87,111.885,10671
HFH19,2019-02-20 02:30,20,111.88,111.885,111.875,111.88,6360
HFH19,2019-02-20 03:00,20,111.88,111.885,111.875,111.88,6480
HFH19,2019-02-20 03:30,20,111.88,111.885,111.88,111.88,1499
HFH19,2019-02-20 04:00,20,111.88,111.885,111.88,111.88,4859
HFH19,2019-02-20 04:30,20,111.885,111.885,111.87,111.87,8141
HFH19,2019-02-20 05:00,20,111.87,111.875,111.87,111.875,15507
HFH19,2019-02-20 05:30,20,111.87,111.875,111.87,111.87,2450
HFH19,2019-02-20 06:00,20,111.875,111.875,111.87,111.87,4520
HFH19,2019-02-20 06:30,20,111.875,111.88,111.87,111.88,5855
HFH19,2019-02-20 07:00,20,111.875,111.88,111.875,111.88,4197
HFH19,2019-02-20 07:30,20,111.88,111.885,111.875,111.88,13655
HFH19,2019-02-20 08:00,20,111.875,111.885,111.875,111.885,18031
HFH19,2019-02-20 08:30,20,111.885,111.89,111.875,111.89,15487
HFH19,2019-02-20 09:00,20,111.885,111.89,111.88,111.885,8536
HFH19,2019-02-20 09:30,20,111.885,111.885,111.875,111.88,17438
HFH19,2019-02-20 10:00,20,111.88,111.885,111.875,111.875,15582
HFH19,2019-02-20 10:30,20,111.88,111.885,111.88,111.88,13343
HFH19,2019-02-20 11:00,20,111.885,111.89,111.88,111.885,3303
HFH19,2019-02-20 11:30,20,111.89,111.895,111.89,111.895,1255
HFH19,2019-02-20 12:00,20,111.895,111.895,111.885,111.885,973
HFH19,2019-02-20 12:30,20,111.89,111.895,111.885,111.89,744
HFH19,2019-02-20 13:00,20,111.89,111.89,111.88,111.885,1611
HFH19,2019-02-20 14:00,20,111.885,111.885,111.885,111.885,504
HFH19,2019-02-20 14:30,20,111.885,111.885,111.88,111.88,194
HFH19,2019-02-20 18:00,21,111.88,111.885,111.88,111.885,292
HFH19,2019-02-20 18:30,21,111.885,111.885,111.885,111.885,37
HFH19,2019-02-20 19:00,21,111.885,111.885,111.875,111.88,739
HFH19,2019-02-20 20:30,21,111.875,111.875,111.875,111.875,100
HFH19,2019-02-20 21:00,21,111.875,111.875,111.875,111.875,4
HFH19,2019-02-20 21:30,21,111.875,111.875,111.875,111.875,209
HFH19,2019-02-21 00:00,21,111.875,111.875,111.875,111.875,62
HFH19,2019-02-21 00:30,21,111.875,111.88,111.875,111.88,1418
HFH19,2019-02-21 01:00,21,111.885,111.885,111.875,111.875,7725
HFH19,2019-02-21 01:30,21,111.875,111.885,111.875,111.875,10581
HFH19,2019-02-21 02:00,21,111.88,111.88,111.86,111.865,35214
HFH19,2019-02-21 02:30,21,111.865,111.875,111.86,111.865,9260
HFH19,2019-02-21 03:00,21,111.87,111.875,111.865,111.87,6789
HFH19,2019-02-21 03:30,21,111.865,111.87,111.855,111.855,12132
HFH19,2019-02-21 04:00,21,111.855,111.86,111.85,111.855,25535
HFH19,2019-02-21 04:30,21,111.85,111.86,111.85,111.85,16232
HFH19,2019-02-21 05:00,21,111.85,111.855,111.845,111.85,10524
HFH19,2019-02-21 05:30,21,111.855,111.855,111.845,111.85,17689
HFH19,2019-02-21 06:00,21,111.845,111.85,111.825,111.85,52120
HFH19,2019-02-21 06:30,21,111.85,111.86,111.845,111.85,20841
HFH19,2019-02-21 07:00,21,111.85,111.85,111.845,111.85,6834
HFH19,2019-02-21 07:30,21,111.85,111.855,111.845,111.85,21047
HFH19,2019-02-21 08:00,21,111.845,111.86,111.845,111.855,22732
HFH19,2019-02-21 08:30,21,111.855,111.865,111.855,111.86,25139
HFH19,2019-02-21 09:00,21,111.86,111.87,111.86,111.865,11104
HFH19,2019-02-21 09:30,21,111.86,111.865,111.855,111.855,3624
HFH19,2019-02-21 10:00,21,111.855,111.86,111.85,111.855,27084
HFH19,2019-02-21 10:30,21,111.855,111.86,111.85,111.855,9257
HFH19,2019-02-21 11:00,21,111.855,111.865,111.855,111.865,6748
HFH19,2019-02-21 11:30,21,111.86,111.865,111.86,111.865,2474
HFH19,2019-02-21 12:00,21,111.865,111.865,111.855,111.86,1919
HFH19,2019-02-21 12:30,21,111.86,111.86,111.855,111.855,235
HFH19,2019-02-21 13:30,21,111.855,111.86,111.855,111.86,3
HFH19,2019-02-21 14:00,21,111.86,111.86,111.855,111.86,94
HFH19,2019-02-21 14:30,21,111.855,111.86,111.855,111.855,614
HFH19,2019-02-21 18:00,22,111.85,111.85,111.85,111.85,341
HFH19,2019-02-21 18:30,22,111.85,111.85,111.85,111.85,26
HFH19,2019-02-21 19:00,22,111.85,111.85,111.85,111.85,62
HFH19,2019-02-21 19:30,22,111.85,111.85,111.85,111.85,20
HFH19,2019-02-21 20:30,22,111.85,111.85,111.85,111.85,205
HFH19,2019-02-21 21:00,22,111.85,111.85,111.85,111.85,3
HFH19,2019-02-21 22:00,22,111.85,111.85,111.85,111.85,2
HFH19,2019-02-22 00:00,22,111.85,111.85,111.845,111.845,583
HFH19,2019-02-22 00:30,22,111.85,111.855,111.845,111.85,121
HFH19,2019-02-22 01:00,22,111.855,111.87,111.85,111.86,7603
HFH19,2019-02-22 01:30,22,111.865,111.87,111.86,111.86,8879
HFH19,2019-02-22 02:00,22,111.865,111.87,111.855,111.855,20151
HFH19,2019-02-22 02:30,22,111.86,111.86,111.85,111.86,10229
HFH19,2019-02-22 03:00,22,111.855,111.865,111.85,111.86,7975
HFH19,2019-02-22 03:30,22,111.86,111.86,111.855,111.86,4200
HFH19,2019-02-22 04:00,22,111.855,111.86,111.855,111.855,1664
HFH19,2019-02-22 04:30,22,111.855,111.86,111.855,111.855,1710
HFH19,2019-02-22 05:00,22,111.855,111.865,111.855,111.86,8747
HFH19,2019-02-22 05:30,22,111.86,111.875,111.86,111.875,10358
HFH19,2019-02-22 06:00,22,111.87,111.88,111.87,111.875,12580
HFH19,2019-02-22 06:30,22,111.875,111.88,111.875,111.875,3637
HFH19,2019-02-22 07:00,22,111.88,111.88,111.87,111.88,19320
HFH19,2019-02-22 07:30,22,111.875,111.885,111.875,111.885,22971
HFH19,2019-02-22 08:00,22,111.88,111.885,111.875,111.88,14180
HFH19,2019-02-22 08:30,22,111.88,111.885,111.875,111.885,5069
HFH19,2019-02-22 09:00,22,111.88,111.885,111.875,111.88,20787
HFH19,2019-02-22 09:30,22,111.885,111.885,111.875,111.88,10552
HFH19,2019-02-22 10:00,22,111.875,111.885,111.87,111.875,24506
HFH19,2019-02-22 10:30,22,111.875,111.885,111.87,111.88,16153
HFH19,2019-02-22 11:00,22,111.88,111.885,111.875,111.88,7976
HFH19,2019-02-22 11:30,22,111.88,111.885,111.88,111.885,1193
HFH19,2019-02-22 12:00,22,111.88,111.88,111.88,111.88,2307
HFH19,2019-02-22 12:30,22,111.875,111.875,111.875,111.875,8
HFH19,2019-02-22 13:00,22,111.875,111.875,111.87,111.875,7697
HFH19,2019-02-22 13:30,22,111.87,111.875,111.87,111.87,6395
HFH19,2019-02-22 14:00,22,111.87,111.87,111.87,111.87,1025
HFH19,2019-02-22 14:30,22,111.875,111.875,111.87,111.875,772
HFH19,2019-02-24 18:00,25,111.87,111.87,111.87,111.87,5
HFH19,2019-02-24 19:00,25,111.875,111.875,111.865,111.865,104
HFH19,2019-02-24 19:30,25,111.87,111.875,111.87,111.875,5
HFH19,2019-02-24 20:00,25,111.875,111.875,111.875,111.875,512
HFH19,2019-02-24 20:30,25,111.87,111.875,111.87,111.875,4
HFH19,2019-02-24 21:00,25,111.875,111.875,111.875,111.875,1
HFH19,2019-02-24 21:30,25,111.875,111.875,111.875,111.875,7
HFH19,2019-02-24 22:00,25,111.875,111.875,111.875,111.875,2
HFH19,2019-02-24 22:30,25,111.875,111.875,111.875,111.875,1
HFH19,2019-02-24 23:00,25,111.875,111.875,111.865,111.87,184
HFH19,2019-02-24 23:30,25,111.87,111.87,111.87,111.87,1
HFH19,2019-02-25 00:00,25,111.87,111.87,111.87,111.87,2
HFH19,2019-02-25 00:30,25,111.865,111.87,111.865,111.87,582
HFH19,2019-02-25 01:00,25,111.865,111.87,111.85,111.86,6346
HFH19,2019-02-25 01:30,25,111.86,111.865,111.855,111.865,3244
HFH19,2019-02-25 02:00,25,111.86,111.87,111.855,111.865,5124
HFH19,2019-02-25 02:30,25,111.86,111.865,111.855,111.855,7715
HFH19,2019-02-25 03:00,25,111.855,111.86,111.85,111.86,6101
HFH19,2019-02-25 03:30,25,111.86,111.86,111.855,111.855,2224
HFH19,2019-02-25 04:00,25,111.86,111.86,111.855,111.86,1428
HFH19,2019-02-25 04:30,25,111.86,111.86,111.855,111.86,1178
HFH19,2019-02-25 05:00,25,111.855,111.86,111.855,111.86,4926
HFH19,2019-02-25 05:30,25,111.86,111.86,111.855,111.86,3078
HFH19,2019-02-25 06:00,25,111.855,111.87,111.855,111.86,17054
HFH19,2019-02-25 06:30,25,111.865,111.865,111.86,111.86,11932
HFH19,2019-02-25 07:00,25,111.865,111.87,111.86,111.865,13750
HFH19,2019-02-25 07:30,25,111.865,111.87,111.86,111.865,15465
HFH19,2019-02-25 08:00,25,111.865,111.87,111.86,111.87,13543
HFH19,2019-02-25 08:30,25,111.865,111.87,111.86,111.865,7186
HFH19,2019-02-25 09:00,25,111.87,111.875,111.865,111.875,13564
HFH19,2019-02-25 09:30,25,111.875,111.875,111.865,111.87,11328
HFH19,2019-02-25 10:00,25,111.865,111.87,111.86,111.865,22386
HFH19,2019-02-25 10:30,25,111.87,111.87,111.865,111.87,9807
HFH19,2019-02-25 11:00,25,111.87,111.87,111.87,111.87,2701
HFH19,2019-02-25 11:30,25,111.87,111.87,111.865,111.87,1031
HFH19,2019-02-25 12:00,25,111.87,111.87,111.87,111.87,292
HFH19,2019-02-25 12:30,25,111.87,111.875,111.87,111.87,117
HFH19,2019-02-25 13:00,25,111.87,111.87,111.87,111.87,80
HFH19,2019-02-25 13:30,25,111.875,111.875,111.875,111.875,33
HFH19,2019-02-25 14:00,25,111.875,111.875,111.87,111.87,150
HFH19,2019-02-25 14:30,25,111.875,111.875,111.87,111.87,861
HFH19,2019-02-25 15:00,25,111.87,111.87,111.87,111.87,64
HFH19,2019-02-25 18:00,26,111.87,111.87,111.87,111.87,379
HFH19,2019-02-25 19:00,26,111.875,111.875,111.875,111.875,5
HFH19,2019-02-25 19:30,26,111.875,111.875,111.875,111.875,200
HFH19,2019-02-25 22:00,26,111.875,111.875,111.875,111.875,100
HFH19,2019-02-25 23:00,26,111.87,111.87,111.87,111.87,400
HFH19,2019-02-26 00:30,26,111.87,111.87,111.87,111.87,4
HFH19,2019-02-26 01:00,26,111.875,111.895,111.875,111.89,11323
HFH19,2019-02-26 01:30,26,111.89,111.89,111.88,111.88,7729
HFH19,2019-02-26 02:00,26,111.885,111.885,111.875,111.88,4403
HFH19,2019-02-26 02:30,26,111.88,111.88,111.87,111.875,12407
HFH19,2019-02-26 03:00,26,111.875,111.875,111.86,111.87,19256
HFH19,2019-02-26 03:30,26,111.87,111.875,111.865,111.87,6394
HFH19,2019-02-26 04:00,26,111.87,111.87,111.855,111.855,29930
HFH19,2019-02-26 04:30,26,111.86,111.86,111.845,111.855,20989
HFH19,2019-02-26 05:00,26,111.855,111.86,111.85,111.855,13592
HFH19,2019-02-26 05:30,26,111.855,111.855,111.85,111.855,7335
HFH19,2019-02-26 06:00,26,111.855,111.855,111.85,111.855,8964
HFH19,2019-02-26 06:30,26,111.855,111.865,111.855,111.865,17577
HFH19,2019-02-26 07:00,26,111.86,111.865,111.855,111.855,19340
HFH19,2019-02-26 07:30,26,111.855,111.865,111.855,111.86,8085
HFH19,2019-02-26 08:00,26,111.86,111.865,111.855,111.855,8376
HFH19,2019-02-26 08:30,26,111.855,111.86,111.85,111.85,9095
HFH19,2019-02-26 09:00,26,111.85,111.855,111.85,111.85,15309
HFH19,2019-02-26 09:30,26,111.855,111.855,111.845,111.855,15224
HFH19,2019-02-26 10:00,26,111.855,111.855,111.845,111.85,20252
HFH19,2019-02-26 10:30,26,111.85,111.855,111.845,111.85,5125
HFH19,2019-02-26 11:00,26,111.85,111.855,111.845,111.85,2527
HFH19,2019-02-26 11:30,26,111.85,111.85,111.845,111.845,2352
HFH19,2019-02-26 12:00,26,111.85,111.85,111.845,111.85,807
HFH19,2019-02-26 12:30,26,111.85,111.855,111.85,111.85,7
HFH19,2019-02-26 13:00,26,111.85,111.855,111.85,111.855,18
HFH19,2019-02-26 13:30,26,111.855,111.855,111.855,111.855,606
HFH19,2019-02-26 14:00,26,111.85,111.855,111.85,111.855,729
HFH19,2019-02-26 14:30,26,111.855,111.855,111.85,111.855,633
HFH19,2019-02-26 18:00,27,111.845,111.845,111.845,111.845,155
HFH19,2019-02-26 18:30,27,111.85,111.85,111.85,111.85,212
HFH19,2019-02-26 19:00,27,111.85,111.85,111.845,111.845,355
HFH19,2019-02-26 19:30,27,111.85,111.85,111.85,111.85,322
HFH19,2019-02-26 20:00,27,111.85,111.85,111.85,111.85,126
HFH19,2019-02-26 21:00,27,111.85,111.85,111.85,111.85,25
HFH19,2019-02-27 00:30,27,111.855,111.855,111.855,111.855,2232
HFH19,2019-02-27 01:00,27,111.855,111.855,111.85,111.855,1941
HFH19,2019-02-27 01:30,27,111.855,111.855,111.85,111.855,2472
HFH19,2019-02-27 02:00,27,111.855,111.855,111.84,111.85,15814
HFH19,2019-02-27 02:30,27,111.85,111.85,111.84,111.845,16925
HFH19,2019-02-27 03:00,27,111.845,111.85,111.84,111.85,14652
HFH19,2019-02-27 03:30,27,111.845,111.855,111.845,111.855,9817
HFH19,2019-02-27 04:00,27,111.85,111.86,111.85,111.85,19873
HFH19,2019-02-27 04:30,27,111.85,111.86,111.85,111.855,9259
HFH19,2019-02-27 05:00,27,111.855,111.865,111.855,111.86,7659
HFH19,2019-02-27 05:30,27,111.86,111.865,111.855,111.86,19304
HFH19,2019-02-27 06:00,27,111.86,111.86,111.85,111.855,21732
HFH19,2019-02-27 06:30,27,111.86,111.865,111.855,111.865,10152
HFH19,2019-02-27 07:00,27,111.865,111.865,111.855,111.86,5850
HFH19,2019-02-27 07:30,27,111.86,111.86,111.845,111.845,22766
HFH19,2019-02-27 08:00,27,111.85,111.855,111.84,111.845,26455
HFH19,2019-02-27 08:30,27,111.845,111.85,111.835,111.84,31679
HFH19,2019-02-27 09:00,27,111.845,111.85,111.83,111.85,26972
HFH19,2019-02-27 09:30,27,111.85,111.85,111.84,111.84,22527
HFH19,2019-02-27 10:00,27,111.84,111.845,111.83,111.84,42778
HFH19,2019-02-27 10:30,27,111.835,111.84,111.835,111.84,7502
HFH19,2019-02-27 11:00,27,111.84,111.84,111.835,111.835,1861
HFH19,2019-02-27 11:30,27,111.835,111.84,111.835,111.84,2458
HFH19,2019-02-27 12:00,27,111.835,111.84,111.835,111.835,39
HFH19,2019-02-27 12:30,27,111.835,111.84,111.835,111.835,338
HFH19,2019-02-27 13:00,27,111.84,111.84,111.84,111.84,20
HFH19,2019-02-27 13:30,27,111.835,111.835,111.835,111.835,411
HFH19,2019-02-27 14:00,27,111.835,111.84,111.835,111.835,153
HFH19,2019-02-27 14:30,27,111.835,111.84,111.835,111.835,684
HFH19,2019-02-27 18:00,28,111.83,111.84,111.83,111.84,1151
HFH19,2019-02-27 19:00,28,111.84,111.845,111.84,111.845,528
HFH19,2019-02-27 19:30,28,111.84,111.84,111.84,111.84,141
HFH19,2019-02-27 20:00,28,111.84,111.84,111.84,111.84,14
HFH19,2019-02-28 00:30,28,111.845,111.845,111.84,111.84,72
HFH19,2019-02-28 01:00,28,111.845,111.85,111.84,111.845,10560
HFH19,2019-02-28 01:30,28,111.845,111.855,111.845,111.85,10325
HFH19,2019-02-28 02:00,28,111.85,111.85,111.84,111.845,7084
HFH19,2019-02-28 02:30,28,111.845,111.85,111.835,111.84,32871
HFH19,2019-02-28 03:00,28,111.84,111.84,111.835,111.84,19910
HFH19,2019-02-28 03:30,28,111.84,111.845,111.835,111.84,27526
HFH19,2019-02-28 04:00,28,111.835,111.845,111.835,111.84,8246
HFH19,2019-02-28 04:30,28,111.845,111.845,111.835,111.84,6264
HFH19,2019-02-28 05:00,28,111.84,111.84,111.83,111.835,12852
HFH19,2019-02-28 05:30,28,111.84,111.84,111.83,111.835,9217
HFH19,2019-02-28 06:00,28,111.835,111.84,111.83,111.835,5023
HFH19,2019-02-28 06:30,28,111.835,111.84,111.83,111.835,7521
HFH19,2019-02-28 07:00,28,111.84,111.84,111.83,111.835,7939
HFH19,2019-02-28 07:30,28,111.835,111.835,111.82,111.83,32326
HFH19,2019-02-28 08:00,28,111.83,111.835,111.825,111.83,15724
HFH19,2019-02-28 08:30,28,111.83,111.835,111.815,111.82,27536
HFH19,2019-02-28 09:00,28,111.825,111.825,111.8,111.8,30551
HFH19,2019-02-28 09:30,28,111.805,111.815,111.8,111.805,19274
HFH19,2019-02-28 10:00,28,111.805,111.82,111.8,111.815,37166
HFH19,2019-02-28 10:30,28,111.815,111.82,111.81,111.815,11273
HFH19,2019-02-28 11:00,28,111.82,111.825,111.815,111.825,2453
HFH19,2019-02-28 11:30,28,111.825,111.825,111.82,111.82,2880
HFH19,2019-02-28 12:00,28,111.825,111.825,111.82,111.82,665
HFH19,2019-02-28 12:30,28,111.82,111.825,111.82,111.82,1013
HFH19,2019-02-28 13:30,28,111.82,111.825,111.82,111.825,16
HFH19,2019-02-28 14:00,28,111.82,111.825,111.82,111.82,75
HFH19,2019-02-28 14:30,28,111.825,111.825,111.82,111.825,408
HFH19,2019-02-28 18:00,1,111.81,111.82,111.81,111.82,490
HFH19,2019-02-28 18:30,1,111.82,111.82,111.815,111.82,334
HFH19,2019-02-28 19:00,1,111.815,111.82,111.815,111.82,6
HFH19,2019-02-28 19:30,1,111.815,111.815,111.815,111.815,5
HFH19,2019-02-28 21:30,1,111.815,111.82,111.815,111.82,37
HFH19,2019-02-28 22:00,1,111.815,111.82,111.815,111.82,6
HFH19,2019-02-28 23:30,1,111.82,111.82,111.82,111.82,1
HFH19,2019-03-01 00:00,1,111.82,111.82,111.815,111.815,2
HFH19,2019-03-01 00:30,1,111.82,111.82,111.815,111.82,44
HFH19,2019-03-01 01:00,1,111.815,111.82,111.815,111.82,13206
HFH19,2019-03-01 01:30,1,111.815,111.825,111.815,111.82,10228
HFH19,2019-03-01 02:00,1,111.82,111.825,111.815,111.82,17064
HFH19,2019-03-01 02:30,1,111.82,111.83,111.815,111.82,17430
HFH19,2019-03-01 03:00,1,111.825,111.825,111.815,111.82,7152
HFH19,2019-03-01 03:30,1,111.82,111.82,111.815,111.815,3093
HFH19,2019-03-01 04:00,1,111.82,111.825,111.815,111.815,12215
HFH19,2019-03-01 04:30,1,111.82,111.825,111.815,111.82,7791
HFH19,2019-03-01 05:00,1,111.825,111.825,111.815,111.82,5869
HFH19,2019-03-01 05:30,1,111.82,111.82,111.81,111.815,4520
HFH19,2019-03-01 06:00,1,111.81,111.815,111.81,111.815,1072
HFH19,2019-03-01 06:30,1,111.815,111.815,111.8,111.805,19409
HFH19,2019-03-01 07:00,1,111.805,111.81,111.8,111.805,42073
HFH19,2019-03-01 07:30,1,111.805,111.81,111.8,111.8,19583
HFH19,2019-03-01 08:00,1,111.805,111.805,111.79,111.8,22931
HFH19,2019-03-01 08:30,1,111.8,111.805,111.795,111.795,28038
HFH19,2019-03-01 09:00,1,111.8,111.805,111.795,111.8,19939
HFH19,2019-03-01 09:30,1,111.8,111.8,111.79,111.8,23330
HFH19,2019-03-01 10:00,1,111.795,111.8,111.79,111.795,32929
HFH19,2019-03-01 10:30,1,111.8,111.8,111.795,111.8,6402
HFH19,2019-03-01 11:00,1,111.8,111.8,111.795,111.8,2196
HFH19,2019-03-01 11:30,1,111.795,111.8,111.79,111.79,4977
HFH19,2019-03-01 12:00,1,111.79,111.795,111.79,111.79,98
HFH19,2019-03-01 12:30,1,111.79,111.795,111.79,111.79,8
HFH19,2019-03-01 13:00,1,111.79,111.79,111.785,111.785,3022
HFH19,2019-03-01 13:30,1,111.79,111.79,111.785,111.785,447
HFH19,2019-03-01 14:00,1,111.785,111.79,111.785,111.785,14
HFH19,2019-03-01 14:30,1,111.785,111.785,111.78,111.78,931
HFH19,2019-03-03 18:00,4,111.775,111.78,111.775,111.78,380
HFH19,2019-03-03 18:30,4,111.775,111.775,111.775,111.775,1
HFH19,2019-03-03 19:00,4,111.78,111.78,111.78,111.78,36
HFH19,2019-03-03 19:30,4,111.775,111.775,111.775,111.775,611
HFH19,2019-03-03 20:00,4,111.77,111.77,111.77,111.77,142
HFH19,2019-03-03 20:30,4,111.775,111.775,111.775,111.775,3
HFH19,2019-03-03 21:00,4,111.77,111.77,111.77,111.77,1
HFH19,2019-03-03 21:30,4,111.775,111.775,111.775,111.775,230
HFH19,2019-03-03 22:00,4,111.77,111.77,111.77,111.77,1
HFH19,2019-03-03 22:30,4,111.77,111.77,111.77,111.77,2
HFH19,2019-03-03 23:00,4,111.77,111.77,111.77,111.77,1
HFH19,2019-03-03 23:30,4,111.77,111.775,111.77,111.77,3
HFH19,2019-03-04 00:30,4,111.77,111.775,111.77,111.775,808
HFH19,2019-03-04 01:00,4,111.77,111.785,111.77,111.785,6020
HFH19,2019-03-04 01:30,4,111.785,111.79,111.785,111.785,5209
HFH19,2019-03-04 02:00,4,111.785,111.79,111.78,111.79,7463
HFH19,2019-03-04 02:30,4,111.79,111.8,111.785,111.795,12527
HFH19,2019-03-04 03:00,4,111.795,111.795,111.785,111.785,3460
HFH19,2019-03-04 03:30,4,111.79,111.79,111.775,111.78,15818
HFH19,2019-03-04 04:00,4,111.78,111.795,111.775,111.795,7831
HFH19,2019-03-04 04:30,4,111.79,111.8,111.79,111.8,7596
HFH19,2019-03-04 05:00,4,111.8,111.805,111.795,111.8,7902
HFH19,2019-03-04 05:30,4,111.805,111.805,111.795,111.805,7809
HFH19,2019-03-04 06:00,4,111.805,111.805,111.8,111.805,3713
HFH19,2019-03-04 06:30,4,111.805,111.805,111.79,111.79,19218
HFH19,2019-03-04 07:00,4,111.79,111.8,111.785,111.795,15545
HFH19,2019-03-04 07:30,4,111.795,111.805,111.79,111.795,15871
HFH19,2019-03-04 08:00,4,111.795,111.8,111.785,111.79,11085
HFH19,2019-03-04 08:30,4,111.79,111.795,111.785,111.785,4396
HFH19,2019-03-04 09:00,4,111.79,111.795,111.785,111.795,13388
HFH19,2019-03-04 09:30,4,111.79,111.795,111.785,111.79,8524
HFH19,2019-03-04 10:00,4,111.795,111.8,111.79,111.8,16705
HFH19,2019-03-04 10:30,4,111.8,111.805,111.795,111.8,4231
HFH19,2019-03-04 11:00,4,111.8,111.805,111.795,111.8,9198
HFH19,2019-03-04 11:30,4,111.8,111.805,111.8,111.8,650
HFH19,2019-03-04 12:00,4,111.805,111.805,111.805,111.805,89
HFH19,2019-03-04 12:30,4,111.805,111.805,111.8,111.8,452
HFH19,2019-03-04 13:00,4,111.8,111.8,111.8,111.8,15
HFH19,2019-03-04 13:30,4,111.8,111.805,111.8,111.805,163
HFH19,2019-03-04 14:00,4,111.8,111.8,111.8,111.8,195
HFH19,2019-03-04 14:30,4,111.8,111.805,111.8,111.8,534
HFH19,2019-03-04 18:00,5,111.79,111.79,111.79,111.79,569
HFH19,2019-03-04 19:00,5,111.79,111.79,111.79,111.79,26
HFH19,2019-03-04 19:30,5,111.795,111.795,111.795,111.795,4
HFH19,2019-03-04 23:00,5,111.795,111.795,111.795,111.795,278
HFH19,2019-03-04 23:30,5,111.79,111.79,111.79,111.79,8
HFH19,2019-03-05 01:00,5,111.79,111.79,111.78,111.785,3414
HFH19,2019-03-05 01:30,5,111.785,111.79,111.785,111.79,4413
HFH19,2019-03-05 02:00,5,111.785,111.79,111.78,111.79,11815
HFH19,2019-03-05 02:30,5,111.79,111.795,111.78,111.79,18989
HFH19,2019-03-05 03:00,5,111.785,111.795,111.785,111.795,14827
HFH19,2019-03-05 03:30,5,111.79,111.8,111.79,111.795,8110
HFH19,2019-03-05 04:00,5,111.79,111.8,111.785,111.785,11937
HFH19,2019-03-05 04:30,5,111.79,111.795,111.785,111.79,1979
HFH19,2019-03-05 05:00,5,111.79,111.79,111.785,111.785,4904
HFH19,2019-03-05 05:30,5,111.785,111.79,111.785,111.785,2837
HFH19,2019-03-05 06:00,5,111.79,111.79,111.785,111.785,10549
HFH19,2019-03-05 06:30,5,111.785,111.795,111.78,111.795,15978
HFH19,2019-03-05 07:00,5,111.79,111.795,111.785,111.79,10181
HFH19,2019-03-05 07:30,5,111.79,111.795,111.785,111.79,13161
HFH19,2019-03-05 08:00,5,111.79,111.795,111.79,111.795,3374
HFH19,2019-03-05 08:30,5,111.795,111.805,111.79,111.8,14386
HFH19,2019-03-05 09:00,5,111.8,111.8,111.795,111.795,19935
HFH19,2019-03-05 09:30,5,111.795,111.805,111.795,111.805,8709
HFH19,2019-03-05 10:00,5,111.805,111.805,111.79,111.795,12152
HFH19,2019-03-05 10:30,5,111.795,111.8,111.795,111.795,3558
HFH19,2019-03-05 11:00,5,111.795,111.805,111.795,111.8,1795
HFH19,2019-03-05 11:30,5,111.8,111.805,111.795,111.8,2540
HFH19,2019-03-05 12:00,5,111.795,111.8,111.795,111.795,575
HFH19,2019-03-05 12:30,5,111.795,111.805,111.795,111.795,592
HFH19,2019-03-05 13:30,5,111.8,111.8,111.8,111.8,48
HFH19,2019-03-05 14:00,5,111.8,111.805,111.8,111.805,175
HFH19,2019-03-05 14:30,5,111.805,111.805,111.795,111.805,228
HFH19,2019-03-05 18:00,6,111.795,111.795,111.795,111.795,42
HFH19,2019-03-05 18:30,6,111.8,111.8,111.8,111.8,100
HFH19,2019-03-05 19:00,6,111.8,111.805,111.8,111.805,35
HFH19,2019-03-05 21:00,6,111.81,111.815,111.81,111.815,714
HFH19,2019-03-05 21:30,6,111.815,111.815,111.815,111.815,25
HFH19,2019-03-06 00:30,6,111.815,111.815,111.815,111.815,12
HFH19,2019-03-06 01:00,6,111.81,111.825,111.81,111.815,5521
HFH19,2019-03-06 01:30,6,111.815,111.815,111.805,111.805,3693
HFH19,2019-03-06 02:00,6,111.8,111.81,111.8,111.8,3090
HFH19,2019-03-06 02:30,6,111.795,111.82,111.795,111.815,5698
HFH19,2019-03-06 03:00,6,111.82,111.82,111.81,111.81,4115
HFH19,2019-03-06 03:30,6,111.815,111.815,111.805,111.815,1926
HFH19,2019-03-06 04:00,6,111.815,111.815,111.81,111.81,1853
HFH19,2019-03-06 04:30,6,111.815,111.815,111.805,111.805,2725
HFH19,2019-03-06 05:00,6,111.805,111.81,111.805,111.81,569
HFH19,2019-03-06 05:30,6,111.81,111.815,111.805,111.815,785
HFH19,2019-03-06 06:00,6,111.815,111.83,111.815,111.825,1488
HFH19,2019-03-06 06:30,6,111.825,111.825,111.82,111.82,1194
HFH19,2019-03-06 07:00,6,111.82,111.82,111.815,111.815,1308
HFH19,2019-03-06 07:30,6,111.825,111.83,111.815,111.825,3783
HFH19,2019-03-06 08:00,6,111.825,111.825,111.82,111.82,2160
HFH19,2019-03-06 08:30,6,111.825,111.83,111.825,111.825,2596
HFH19,2019-03-06 09:00,6,111.83,111.84,111.83,111.84,3085
HFH19,2019-03-06 09:30,6,111.835,111.835,111.83,111.835,428
HFH19,2019-03-06 10:00,6,111.835,111.845,111.83,111.84,3073
HFH19,2019-03-06 10:30,6,111.845,111.845,111.84,111.845,998
HFH19,2019-03-06 11:00,6,111.845,111.845,111.84,111.845,1163
HFH19,2019-03-06 11:30,6,111.845,111.85,111.84,111.845,459
HFH19,2019-03-06 12:00,6,111.85,111.855,111.85,111.85,57
HFH19,2019-03-06 12:30,6,111.845,111.845,111.845,111.845,3
HFH19,2019-03-06 13:30,6,111.845,111.845,111.845,111.845,185
HFH19,2019-03-06 14:00,6,111.845,111.85,111.845,111.85,19
HFH19,2019-03-06 14:30,6,111.845,111.855,111.845,111.845,36
HFH19,2019-03-06 23:30,7,111.84,111.84,111.84,111.84,53
HFH19,2019-03-07 01:00,7,111.845,111.845,111.845,111.845,660
HFH19,2019-03-07 01:30,7,111.85,111.85,111.85,111.85,110
HFH19,2019-03-07 02:00,7,111.855,111.865,111.855,111.865,318
HFH19,2019-03-07 03:00,7,111.86,111.865,111.845,111.85,607
HFH19,2019-03-07 03:30,7,111.84,111.845,111.83,111.845,800
HFH19,2019-03-07 04:00,7,111.825,111.825,111.825,111.825,148
HFH19,2019-03-07 04:30,7,111.825,111.835,111.825,111.835,11
HFH19,2019-03-07 05:00,7,111.835,111.835,111.83,111.83,101