HFH18,2017-08-24 11:00,24,111.23,111.23,111.23,111.23,2
HFH18,2017-10-12 08:00,12,112.025,112.025,112.025,112.025,3
HFH18,2017-10-16 04:30,16,112.1,112.1,112.1,112.1,10
HFH18,2017-10-16 07:00,16,112.11,112.11,112.11,112.11,3
HFH18,2017-10-19 07:30,19,112.075,112.105,112.07,112.105,400
HFH18,2017-10-19 08:00,19,112.11,112.11,112.11,112.11,200
HFH18,2017-10-26 05:30,26,112.03,112.03,112.03,112.03,15
HFH18,2017-10-26 06:30,26,112.025,112.025,112.025,112.025,135
HFH18,2017-10-26 07:00,26,112.065,112.065,112.065,112.065,100
HFH18,2017-10-26 09:30,26,112.075,112.075,112.075,112.075,493
HFH18,2017-10-27 05:00,27,112.13,112.13,112.13,112.13,100
HFH18,2017-10-27 09:00,27,112.145,112.145,112.145,112.145,2
HFH18,2017-10-27 10:30,27,112.175,112.175,112.175,112.175,22
HFH18,2017-10-30 10:00,30,112.155,112.155,112.155,112.155,150
HFH18,2017-10-31 03:30,31,112.15,112.15,112.15,112.15,10
HFH18,2017-11-01 04:30,1,112.14,112.14,112.14,112.14,250
HFH18,2017-11-03 13:30,3,112.145,112.145,112.145,112.145,18
HFH18,2017-11-06 01:30,6,112.16,112.16,112.16,112.16,6
HFH18,2017-11-06 14:00,6,112.17,112.17,112.17,112.17,10
HFH18,2017-11-07 12:30,7,112.185,112.185,112.185,112.185,14
HFH18,2017-11-08 02:00,8,112.18,112.18,112.18,112.18,200
HFH18,2017-11-08 08:00,8,112.185,112.185,112.185,112.185,600
HFH18,2017-11-08 10:00,8,112.18,112.18,112.18,112.18,200
HFH18,2017-11-08 10:30,8,112.175,112.175,112.175,112.175,70
HFH18,2017-11-09 04:30,9,112.17,112.17,112.17,112.17,200
HFH18,2017-11-09 09:30,9,112.15,112.15,112.15,112.15,3
HFH18,2017-11-10 03:00,10,112.145,112.145,112.145,112.145,100
HFH18,2017-11-10 06:00,10,112.14,112.14,112.14,112.14,50
HFH18,2017-11-10 06:30,10,112.145,112.145,112.145,112.145,50
HFH18,2017-11-10 10:00,10,112.145,112.145,112.145,112.145,4
HFH18,2017-11-13 04:30,13,112.15,112.15,112.15,112.15,150
HFH18,2017-11-13 09:00,13,112.135,112.135,112.135,112.135,50
HFH18,2017-11-13 09:30,13,112.135,112.135,112.135,112.135,460
HFH18,2017-11-14 01:30,14,112.125,112.125,112.125,112.125,100
HFH18,2017-11-14 02:00,14,112.125,112.125,112.125,112.125,100
HFH18,2017-11-14 03:30,14,112.135,112.135,112.135,112.135,100
HFH18,2017-11-14 05:00,14,112.14,112.14,112.14,112.14,100
HFH18,2017-11-14 05:30,14,112.14,112.14,112.14,112.14,1000
HFH18,2017-11-14 07:00,14,112.135,112.135,112.135,112.135,1436
HFH18,2017-11-14 08:00,14,112.135,112.135,112.135,112.135,64
HFH18,2017-11-14 09:30,14,112.14,112.14,112.14,112.14,50
HFH18,2017-11-14 10:30,14,112.135,112.135,112.135,112.135,4
HFH18,2017-11-15 01:30,15,112.15,112.15,112.15,112.15,100
HFH18,2017-11-15 02:00,15,112.145,112.145,112.145,112.145,10
HFH18,2017-11-15 02:30,15,112.15,112.15,112.15,112.15,1000
HFH18,2017-11-15 03:00,15,112.15,112.15,112.15,112.15,10
HFH18,2017-11-15 04:30,15,112.16,112.16,112.16,112.16,20
HFH18,2017-11-15 07:30,15,112.165,112.165,112.165,112.165,1000
HFH18,2017-11-15 08:00,15,112.16,112.16,112.16,112.16,500
HFH18,2017-11-15 08:30,15,112.165,112.165,112.165,112.165,284
HFH18,2017-11-17 03:30,17,112.125,112.125,112.125,112.125,5
HFH18,2017-11-17 05:00,17,112.14,112.14,112.14,112.14,150
HFH18,2017-11-17 06:00,17,112.135,112.135,112.135,112.135,25
HFH18,2017-11-17 10:30,17,112.15,112.15,112.15,112.15,1
HFH18,2017-11-20 05:30,20,112.145,112.145,112.145,112.145,90
HFH18,2017-11-20 08:30,20,112.14,112.14,112.14,112.14,422
HFH18,2017-11-20 09:00,20,112.14,112.14,112.14,112.14,79
HFH18,2017-11-20 11:00,20,112.13,112.13,112.13,112.13,2
HFH18,2017-11-21 02:30,21,112.14,112.14,112.14,112.14,4682
HFH18,2017-11-21 03:00,21,112.135,112.135,112.135,112.135,3715
HFH18,2017-11-21 04:00,21,112.135,112.14,112.135,112.14,111
HFH18,2017-11-21 04:30,21,112.14,112.14,112.14,112.14,1601
HFH18,2017-11-21 06:30,21,112.13,112.13,112.13,112.13,252
HFH18,2017-11-21 08:00,21,112.135,112.135,112.135,112.135,500
HFH18,2017-11-21 08:30,21,112.135,112.135,112.135,112.135,230
HFH18,2017-11-21 09:00,21,112.135,112.135,112.135,112.135,20
HFH18,2017-11-21 10:00,21,112.135,112.135,112.135,112.135,15
HFH18,2017-11-22 02:30,22,112.1,112.1,112.095,112.095,3
HFH18,2017-11-22 03:00,22,112.09,112.09,112.085,112.085,63
HFH18,2017-11-22 03:30,22,112.085,112.085,112.075,112.075,51
HFH18,2017-11-22 04:00,22,112.075,112.08,112.07,112.075,213
HFH18,2017-11-22 04:30,22,112.08,112.08,112.08,112.08,200
HFH18,2017-11-22 06:00,22,112.08,112.085,112.08,112.085,35
HFH18,2017-11-22 06:30,22,112.085,112.095,112.085,112.095,442
HFH18,2017-11-22 07:30,22,112.095,112.095,112.095,112.095,501
HFH18,2017-11-22 08:00,22,112.095,112.095,112.095,112.095,1
HFH18,2017-11-22 08:30,22,112.095,112.095,112.09,112.09,750
HFH18,2017-11-22 09:30,22,112.085,112.085,112.085,112.085,351
HFH18,2017-11-22 11:00,22,112.095,112.1,112.095,112.1,676
HFH18,2017-11-22 12:00,22,112.09,112.09,112.09,112.09,5
HFH18,2017-11-22 12:30,22,112.095,112.095,112.095,112.095,14
HFH18,2017-11-22 13:30,22,112.085,112.085,112.085,112.085,34
HFH18,2017-11-23 01:30,23,112.09,112.09,112.09,112.09,25
HFH18,2017-11-23 02:00,23,112.09,112.09,112.09,112.09,12
HFH18,2017-11-23 02:30,23,112.085,112.085,112.085,112.085,1000
HFH18,2017-11-23 03:00,23,112.08,112.08,112.08,112.08,130
HFH18,2017-11-23 06:00,23,112.085,112.085,112.085,112.085,100
HFH18,2017-11-23 06:30,23,112.08,112.08,112.08,112.08,100
HFH18,2017-11-23 07:30,23,112.08,112.08,112.08,112.08,150
HFH18,2017-11-23 08:00,23,112.08,112.08,112.08,112.08,250
HFH18,2017-11-23 12:30,23,112.075,112.075,112.075,112.075,1
HFH18,2017-11-24 02:00,24,112.07,112.07,112.07,112.07,15
HFH18,2017-11-24 03:00,24,112.065,112.065,112.065,112.065,128
HFH18,2017-11-24 03:30,24,112.065,112.065,112.065,112.065,695
HFH18,2017-11-24 04:00,24,112.065,112.065,112.065,112.065,600
HFH18,2017-11-24 04:30,24,112.07,112.07,112.07,112.07,393
HFH18,2017-11-24 05:00,24,112.065,112.065,112.065,112.065,10
HFH18,2017-11-24 06:30,24,112.07,112.07,112.07,112.07,100
HFH18,2017-11-24 07:00,24,112.07,112.07,112.07,112.07,1000
HFH18,2017-11-24 07:30,24,112.075,112.075,112.075,112.075,4200
HFH18,2017-11-24 08:00,24,112.075,112.075,112.07,112.07,695
HFH18,2017-11-24 08:30,24,112.075,112.075,112.075,112.075,100
HFH18,2017-11-24 09:30,24,112.075,112.075,112.07,112.07,530
HFH18,2017-11-24 10:00,24,112.075,112.08,112.075,112.08,4652
HFH18,2017-11-24 10:30,24,112.08,112.08,112.08,112.08,131
HFH18,2017-11-27 01:30,27,112.075,112.075,112.075,112.075,15
HFH18,2017-11-27 02:00,27,112.08,112.085,112.08,112.085,4101
HFH18,2017-11-27 02:30,27,112.08,112.08,112.075,112.075,34
HFH18,2017-11-27 03:00,27,112.075,112.075,112.075,112.075,1
HFH18,2017-11-27 03:30,27,112.075,112.075,112.075,112.075,1958
HFH18,2017-11-27 04:00,27,112.075,112.075,112.075,112.075,2190
HFH18,2017-11-27 05:00,27,112.075,112.075,112.07,112.075,3190
HFH18,2017-11-27 05:30,27,112.07,112.07,112.07,112.07,17
HFH18,2017-11-27 06:00,27,112.08,112.08,112.08,112.08,247
HFH18,2017-11-27 06:30,27,112.085,112.095,112.085,112.095,5111
HFH18,2017-11-27 07:00,27,112.09,112.09,112.085,112.085,126
HFH18,2017-11-27 07:30,27,112.09,112.09,112.09,112.09,350
HFH18,2017-11-27 08:00,27,112.095,112.095,112.095,112.095,401
HFH18,2017-11-27 08:30,27,112.09,112.09,112.085,112.09,2462
HFH18,2017-11-27 09:00,27,112.085,112.085,112.085,112.085,56
HFH18,2017-11-27 09:30,27,112.095,112.095,112.09,112.095,294
HFH18,2017-11-27 10:00,27,112.085,112.095,112.085,112.095,620
HFH18,2017-11-27 10:30,27,112.1,112.1,112.1,112.1,100
HFH18,2017-11-28 01:00,28,112.095,112.095,112.095,112.095,500
HFH18,2017-11-28 01:30,28,112.1,112.1,112.095,112.095,380
HFH18,2017-11-28 02:00,28,112.095,112.1,112.09,112.1,2088
HFH18,2017-11-28 02:30,28,112.1,112.1,112.1,112.1,1506
HFH18,2017-11-28 03:00,28,112.095,112.1,112.095,112.095,197
HFH18,2017-11-28 03:30,28,112.1,112.1,112.095,112.1,6946
HFH18,2017-11-28 04:00,28,112.1,112.105,112.1,112.1,110
HFH18,2017-11-28 04:30,28,112.095,112.1,112.095,112.1,645
HFH18,2017-11-28 05:00,28,112.095,112.1,112.095,112.095,679
HFH18,2017-11-28 05:30,28,112.09,112.095,112.09,112.09,196
HFH18,2017-11-28 06:00,28,112.09,112.09,112.09,112.09,1388
HFH18,2017-11-28 06:30,28,112.09,112.09,112.09,112.09,507
HFH18,2017-11-28 07:00,28,112.085,112.09,112.085,112.085,161
HFH18,2017-11-28 07:30,28,112.085,112.09,112.085,112.09,1406
HFH18,2017-11-28 08:00,28,112.09,112.095,112.09,112.09,810
HFH18,2017-11-28 08:30,28,112.09,112.09,112.085,112.085,425
HFH18,2017-11-28 09:00,28,112.085,112.09,112.08,112.085,1404
HFH18,2017-11-28 09:30,28,112.085,112.085,112.085,112.085,657
HFH18,2017-11-28 10:00,28,112.085,112.09,112.085,112.085,1127
HFH18,2017-11-28 10:30,28,112.085,112.085,112.085,112.085,552
HFH18,2017-11-28 11:00,28,112.09,112.09,112.085,112.085,311
HFH18,2017-11-28 12:00,28,112.085,112.085,112.085,112.085,65
HFH18,2017-11-28 14:00,28,112.09,112.09,112.09,112.09,185
HFH18,2017-11-29 01:00,29,112.085,112.085,112.08,112.08,22
HFH18,2017-11-29 01:30,29,112.085,112.085,112.08,112.08,760
HFH18,2017-11-29 02:00,29,112.075,112.075,112.07,112.075,1161
HFH18,2017-11-29 02:30,29,112.075,112.08,112.075,112.075,848
HFH18,2017-11-29 03:00,29,112.075,112.075,112.07,112.07,701
HFH18,2017-11-29 03:30,29,112.065,112.07,112.06,112.06,1897
HFH18,2017-11-29 04:00,29,112.06,112.06,112.06,112.06,328
HFH18,2017-11-29 04:30,29,112.06,112.06,112.06,112.06,307
HFH18,2017-11-29 05:00,29,112.06,112.07,112.06,112.07,2146
HFH18,2017-11-29 05:30,29,112.065,112.065,112.06,112.065,1989
HFH18,2017-11-29 06:00,29,112.065,112.075,112.065,112.07,3998
HFH18,2017-11-29 06:30,29,112.07,112.075,112.07,112.075,674
HFH18,2017-11-29 07:00,29,112.075,112.075,112.06,112.06,890
HFH18,2017-11-29 07:30,29,112.06,112.07,112.06,112.06,1434
HFH18,2017-11-29 08:00,29,112.06,112.065,112.055,112.06,2255
HFH18,2017-11-29 08:30,29,112.06,112.065,112.055,112.06,4757
HFH18,2017-11-29 09:00,29,112.055,112.06,112.05,112.055,4136
HFH18,2017-11-29 09:30,29,112.05,112.05,112.045,112.045,1137
HFH18,2017-11-29 10:00,29,112.045,112.05,112.04,112.05,5472
HFH18,2017-11-29 10:30,29,112.05,112.055,112.045,112.055,3948
HFH18,2017-11-29 11:00,29,112.055,112.06,112.05,112.055,1125
HFH18,2017-11-29 11:30,29,112.055,112.055,112.055,112.055,41
HFH18,2017-11-29 12:00,29,112.055,112.055,112.055,112.055,1
HFH18,2017-11-29 12:30,29,112.055,112.055,112.055,112.055,112
HFH18,2017-11-29 13:00,29,112.055,112.055,112.055,112.055,95
HFH18,2017-11-29 13:30,29,112.055,112.055,112.055,112.055,349
HFH18,2017-11-29 14:00,29,112.055,112.06,112.055,112.055,783
HFH18,2017-11-29 14:30,29,112.055,112.055,112.055,112.055,90
HFH18,2017-11-30 01:00,30,112.05,112.05,112.035,112.035,2175
HFH18,2017-11-30 01:30,30,112.04,112.04,112.035,112.035,1324
HFH18,2017-11-30 02:00,30,112.035,112.04,112.025,112.035,7561
HFH18,2017-11-30 02:30,30,112.035,112.04,112.03,112.035,2990
HFH18,2017-11-30 03:00,30,112.035,112.035,112.025,112.03,7037
HFH18,2017-11-30 03:30,30,112.035,112.045,112.03,112.045,3205
HFH18,2017-11-30 04:00,30,112.05,112.06,112.05,112.06,8645
HFH18,2017-11-30 04:30,30,112.06,112.06,112.055,112.055,4365
HFH18,2017-11-30 05:00,30,112.055,112.055,112.05,112.05,1278
HFH18,2017-11-30 05:30,30,112.055,112.06,112.05,112.055,1803
HFH18,2017-11-30 06:00,30,112.055,112.055,112.04,112.045,1216
HFH18,2017-11-30 06:30,30,112.045,112.05,112.04,112.05,1523
HFH18,2017-11-30 07:00,30,112.05,112.06,112.05,112.05,1590
HFH18,2017-11-30 07:30,30,112.055,112.055,112.05,112.05,1127
HFH18,2017-11-30 08:00,30,112.055,112.06,112.05,112.055,2485
HFH18,2017-11-30 08:30,30,112.055,112.06,112.055,112.06,1219
HFH18,2017-11-30 09:00,30,112.06,112.065,112.06,112.065,2555
HFH18,2017-11-30 09:30,30,112.065,112.065,112.06,112.06,6371
HFH18,2017-11-30 10:00,30,112.06,112.06,112.045,112.06,9775
HFH18,2017-11-30 10:30,30,112.06,112.065,112.055,112.065,1626
HFH18,2017-11-30 11:00,30,112.06,112.065,112.06,112.06,1643
HFH18,2017-11-30 11:30,30,112.065,112.07,112.035,112.035,2405
HFH18,2017-11-30 12:00,30,112.03,112.03,112.025,112.025,9153
HFH18,2017-11-30 12:30,30,112.03,112.04,112.03,112.04,919
HFH18,2017-11-30 13:00,30,112.04,112.04,112.035,112.035,1240
HFH18,2017-11-30 13:30,30,112.04,112.04,112.035,112.04,293
HFH18,2017-11-30 14:00,30,112.04,112.04,112.035,112.04,481
HFH18,2017-11-30 14:30,30,112.04,112.04,112.04,112.04,423
HFH18,2017-12-01 01:00,1,112.045,112.05,112.035,112.045,1697
HFH18,2017-12-01 01:30,1,112.05,112.06,112.045,112.06,1508
HFH18,2017-12-01 02:00,1,112.055,112.07,112.055,112.07,4637
HFH18,2017-12-01 02:30,1,112.07,112.085,112.07,112.08,5786
HFH18,2017-12-01 03:00,1,112.08,112.09,112.075,112.09,2697
HFH18,2017-12-01 03:30,1,112.09,112.09,112.08,112.085,1721
HFH18,2017-12-01 04:00,1,112.08,112.085,112.075,112.085,2027
HFH18,2017-12-01 04:30,1,112.085,112.095,112.085,112.09,2227
HFH18,2017-12-01 05:00,1,112.095,112.095,112.09,112.095,3702
HFH18,2017-12-01 05:30,1,112.095,112.095,112.085,112.09,2020
HFH18,2017-12-01 06:00,1,112.09,112.095,112.085,112.09,3102
HFH18,2017-12-01 06:30,1,112.085,112.095,112.085,112.09,2172
HFH18,2017-12-01 07:00,1,112.09,112.09,112.085,112.085,1912
HFH18,2017-12-01 07:30,1,112.085,112.09,112.075,112.075,4507
HFH18,2017-12-01 08:00,1,112.08,112.085,112.075,112.08,1295
HFH18,2017-12-01 08:30,1,112.085,112.085,112.075,112.085,2009
HFH18,2017-12-01 09:00,1,112.085,112.09,112.08,112.085,977
HFH18,2017-12-01 09:30,1,112.085,112.095,112.08,112.095,4882
HFH18,2017-12-01 10:00,1,112.095,112.125,112.09,112.12,13047
HFH18,2017-12-01 10:30,1,112.115,112.12,112.105,112.105,4718
HFH18,2017-12-01 11:00,1,112.11,112.13,112.105,112.125,1783
HFH18,2017-12-01 11:30,1,112.13,112.135,112.125,112.125,1453
HFH18,2017-12-01 12:00,1,112.12,112.13,112.12,112.13,168
HFH18,2017-12-01 12:30,1,112.13,112.13,112.125,112.13,249
HFH18,2017-12-01 13:00,1,112.125,112.125,112.125,112.125,471
HFH18,2017-12-01 13:30,1,112.125,112.125,112.12,112.125,204
HFH18,2017-12-01 14:00,1,112.125,112.125,112.12,112.12,133
HFH18,2017-12-01 14:30,1,112.125,112.125,112.125,112.125,10
HFH18,2017-12-04 01:00,4,112.105,112.11,112.085,112.09,1423
HFH18,2017-12-04 01:30,4,112.09,112.095,112.09,112.095,1658
HFH18,2017-12-04 02:00,4,112.1,112.1,112.09,112.1,6366
HFH18,2017-12-04 02:30,4,112.1,112.11,112.1,112.1,4418
HFH18,2017-12-04 03:00,4,112.105,112.105,112.095,112.1,4504
HFH18,2017-12-04 03:30,4,112.105,112.105,112.095,112.1,1547
HFH18,2017-12-04 04:00,4,112.1,112.11,112.1,112.105,846
HFH18,2017-12-04 04:30,4,112.105,112.11,112.1,112.1,3841
HFH18,2017-12-04 05:00,4,112.105,112.11,112.1,112.1,4500
HFH18,2017-12-04 05:30,4,112.1,112.11,112.095,112.11,642
HFH18,2017-12-04 06:00,4,112.11,112.115,112.11,112.11,2145
HFH18,2017-12-04 06:30,4,112.11,112.115,112.105,112.105,4076
HFH18,2017-12-04 07:00,4,112.11,112.115,112.105,112.11,1974
HFH18,2017-12-04 07:30,4,112.11,112.115,112.105,112.115,8017
HFH18,2017-12-04 08:00,4,112.12,112.125,112.115,112.12,2692
HFH18,2017-12-04 08:30,4,112.12,112.125,112.115,112.12,5943
HFH18,2017-12-04 09:00,4,112.12,112.12,112.11,112.12,6134
HFH18,2017-12-04 09:30,4,112.12,112.125,112.11,112.115,11720
HFH18,2017-12-04 10:00,4,112.115,112.12,112.11,112.11,5977
HFH18,2017-12-04 10:30,4,112.115,112.115,112.105,112.11,2273
HFH18,2017-12-04 11:00,4,112.105,112.11,112.105,112.11,1123
HFH18,2017-12-04 11:30,4,112.115,112.115,112.11,112.115,2719
HFH18,2017-12-04 12:00,4,112.115,112.115,112.115,112.115,35
HFH18,2017-12-04 12:30,4,112.12,112.12,112.12,112.12,2697
HFH18,2017-12-04 13:30,4,112.12,112.12,112.12,112.12,90
HFH18,2017-12-04 14:00,4,112.125,112.125,112.115,112.12,737
HFH18,2017-12-04 14:30,4,112.125,112.125,112.12,112.125,32
HFH18,2017-12-05 01:00,5,112.125,112.125,112.115,112.12,5133
HFH18,2017-12-05 01:30,5,112.12,112.12,112.11,112.115,1990
HFH18,2017-12-05 02:00,5,112.115,112.125,112.11,112.125,7331
HFH18,2017-12-05 02:30,5,112.125,112.135,112.12,112.13,5799
HFH18,2017-12-05 03:00,5,112.13,112.145,112.13,112.135,8818
HFH18,2017-12-05 03:30,5,112.14,112.14,112.13,112.13,9784
HFH18,2017-12-05 04:00,5,112.135,112.135,112.125,112.13,5417
HFH18,2017-12-05 04:30,5,112.13,112.135,112.13,112.13,2590
HFH18,2017-12-05 05:00,5,112.13,112.135,112.13,112.13,3378
HFH18,2017-12-05 05:30,5,112.13,112.135,112.13,112.13,3589
HFH18,2017-12-05 06:00,5,112.135,112.135,112.13,112.135,2285
HFH18,2017-12-05 06:30,5,112.13,112.135,112.13,112.13,4618
HFH18,2017-12-05 07:00,5,112.135,112.14,112.13,112.135,6220
HFH18,2017-12-05 07:30,5,112.135,112.14,112.13,112.14,5774
HFH18,2017-12-05 08:00,5,112.135,112.14,112.125,112.13,4498
HFH18,2017-12-05 08:30,5,112.13,112.135,112.125,112.135,16325
HFH18,2017-12-05 09:00,5,112.135,112.145,112.13,112.135,15337
HFH18,2017-12-05 09:30,5,112.14,112.15,112.135,112.145,15021
HFH18,2017-12-05 10:00,5,112.15,112.15,112.14,112.15,12759
HFH18,2017-12-05 10:30,5,112.145,112.15,112.145,112.15,6272
HFH18,2017-12-05 11:00,5,112.155,112.155,112.15,112.15,4823
HFH18,2017-12-05 11:30,5,112.155,112.165,112.15,112.155,11687
HFH18,2017-12-05 12:00,5,112.155,112.165,112.155,112.165,701
HFH18,2017-12-05 12:30,5,112.165,112.165,112.16,112.165,911
HFH18,2017-12-05 13:00,5,112.165,112.165,112.16,112.16,838
HFH18,2017-12-05 13:30,5,112.16,112.165,112.16,112.16,720
HFH18,2017-12-05 14:00,5,112.16,112.16,112.155,112.16,282
HFH18,2017-12-05 14:30,5,112.16,112.16,112.155,112.16,440
HFH18,2017-12-05 15:00,5,112.155,112.155,112.155,112.155,190
HFH18,2017-12-06 01:00,6,112.165,112.18,112.16,112.17,18078
HFH18,2017-12-06 01:30,6,112.17,112.175,112.16,112.16,11341
HFH18,2017-12-06 02:00,6,112.165,112.17,112.16,112.165,11548
HFH18,2017-12-06 02:30,6,112.165,112.175,112.16,112.175,12282
HFH18,2017-12-06 03:00,6,112.175,112.18,112.17,112.18,5145
HFH18,2017-12-06 03:30,6,112.18,112.18,112.17,112.175,9204
HFH18,2017-12-06 04:00,6,112.175,112.175,112.165,112.175,7729
HFH18,2017-12-06 04:30,6,112.175,112.175,112.165,112.165,17669
HFH18,2017-12-06 05:00,6,112.165,112.17,112.16,112.165,14372
HFH18,2017-12-06 05:30,6,112.17,112.17,112.165,112.165,1566
HFH18,2017-12-06 06:00,6,112.17,112.17,112.16,112.17,15418
HFH18,2017-12-06 06:30,6,112.165,112.17,112.165,112.17,7305
HFH18,2017-12-06 07:00,6,112.17,112.18,112.17,112.175,7764
HFH18,2017-12-06 07:30,6,112.18,112.18,112.175,112.175,11005
HFH18,2017-12-06 08:00,6,112.175,112.18,112.17,112.18,9626
HFH18,2017-12-06 08:30,6,112.175,112.19,112.175,112.185,20536
HFH18,2017-12-06 09:00,6,112.19,112.195,112.185,112.195,15872
HFH18,2017-12-06 09:30,6,112.2,112.2,112.19,112.195,28356
HFH18,2017-12-06 10:00,6,112.195,112.195,112.185,112.19,12897
HFH18,2017-12-06 10:30,6,112.195,112.2,112.19,112.195,4082
HFH18,2017-12-06 11:00,6,112.2,112.205,112.195,112.195,5447
HFH18,2017-12-06 11:30,6,112.2,112.205,112.195,112.205,1926
HFH18,2017-12-06 12:00,6,112.205,112.205,112.2,112.205,139
HFH18,2017-12-06 12:30,6,112.205,112.205,112.2,112.2,207
HFH18,2017-12-06 13:00,6,112.205,112.205,112.2,112.205,156
HFH18,2017-12-06 13:30,6,112.205,112.205,112.2,112.2,170
HFH18,2017-12-06 14:00,6,112.2,112.205,112.2,112.2,40
HFH18,2017-12-06 14:30,6,112.2,112.205,112.195,112.205,4492
HFH18,2017-12-07 01:00,7,112.195,112.205,112.195,112.2,7570
HFH18,2017-12-07 01:30,7,112.2,112.205,112.195,112.2,5045
HFH18,2017-12-07 02:00,7,112.2,112.21,112.2,112.2,7377
HFH18,2017-12-07 02:30,7,112.2,112.21,112.2,112.205,11311
HFH18,2017-12-07 03:00,7,112.205,112.21,112.195,112.2,18961
HFH18,2017-12-07 03:30,7,112.2,112.205,112.195,112.195,5150
HFH18,2017-12-07 04:00,7,112.195,112.2,112.19,112.19,9448
HFH18,2017-12-07 04:30,7,112.195,112.195,112.185,112.19,24014
HFH18,2017-12-07 05:00,7,112.19,112.195,112.185,112.19,13013
HFH18,2017-12-07 05:30,7,112.19,112.195,112.185,112.19,10009
HFH18,2017-12-07 06:00,7,112.195,112.2,112.19,112.195,12333
HFH18,2017-12-07 06:30,7,112.195,112.195,112.19,112.195,1063
HFH18,2017-12-07 07:00,7,112.195,112.2,112.19,112.195,5029
HFH18,2017-12-07 07:30,7,112.195,112.205,112.195,112.205,3879
HFH18,2017-12-07 08:00,7,112.205,112.22,112.2,112.22,30921
HFH18,2017-12-07 08:30,7,112.22,112.23,112.215,112.215,36783
HFH18,2017-12-07 09:00,7,112.215,112.225,112.215,112.225,8385
HFH18,2017-12-07 09:30,7,112.225,112.225,112.22,112.22,5407
HFH18,2017-12-07 10:00,7,112.225,112.235,112.22,112.225,18346
HFH18,2017-12-07 10:30,7,112.23,112.23,112.225,112.225,1013
HFH18,2017-12-07 11:00,7,112.225,112.24,112.225,112.24,6117
HFH18,2017-12-07 11:30,7,112.235,112.24,112.225,112.23,3429
HFH18,2017-12-07 12:00,7,112.23,112.235,112.23,112.23,618
HFH18,2017-12-07 12:30,7,112.23,112.23,112.23,112.23,496
HFH18,2017-12-07 13:00,7,112.225,112.225,112.22,112.225,1176
HFH18,2017-12-07 13:30,7,112.225,112.225,112.22,112.22,1082
HFH18,2017-12-07 14:00,7,112.22,112.22,112.215,112.22,150
HFH18,2017-12-07 14:30,7,112.22,112.225,112.215,112.22,2853
HFH18,2017-12-08 01:00,8,112.23,112.23,112.22,112.225,6920
HFH18,2017-12-08 01:30,8,112.225,112.235,112.225,112.225,6204
HFH18,2017-12-08 02:00,8,112.225,112.23,112.215,112.22,33665
HFH18,2017-12-08 02:30,8,112.215,112.22,112.205,112.21,23921
HFH18,2017-12-08 03:00,8,112.205,112.215,112.205,112.21,9328
HFH18,2017-12-08 03:30,8,112.21,112.21,112.205,112.21,8189
HFH18,2017-12-08 04:00,8,112.205,112.21,112.2,112.21,10628
HFH18,2017-12-08 04:30,8,112.205,112.215,112.205,112.21,11020
HFH18,2017-12-08 05:00,8,112.21,112.215,112.21,112.215,862
HFH18,2017-12-08 05:30,8,112.21,112.22,112.21,112.21,10967
HFH18,2017-12-08 06:00,8,112.215,112.22,112.21,112.215,4958
HFH18,2017-12-08 06:30,8,112.22,112.225,112.215,112.22,18101
HFH18,2017-12-08 07:00,8,112.22,112.225,112.215,112.22,13722
HFH18,2017-12-08 07:30,8,112.225,112.23,112.215,112.22,23413
HFH18,2017-12-08 08:00,8,112.22,112.22,112.215,112.215,4576
HFH18,2017-12-08 08:30,8,112.22,112.22,112.205,112.205,17227
HFH18,2017-12-08 09:00,8,112.21,112.21,112.2,112.2,5734
HFH18,2017-12-08 09:30,8,112.205,112.205,112.195,112.195,16952
HFH18,2017-12-08 10:00,8,112.195,112.2,112.185,112.185,14331
HFH18,2017-12-08 10:30,8,112.185,112.19,112.175,112.18,6558
HFH18,2017-12-08 11:00,8,112.18,112.18,112.175,112.18,1307
HFH18,2017-12-08 11:30,8,112.175,112.18,112.17,112.175,6301
HFH18,2017-12-08 12:00,8,112.175,112.18,112.175,112.18,1360
HFH18,2017-12-08 12:30,8,112.18,112.18,112.175,112.175,738
HFH18,2017-12-08 13:00,8,112.175,112.175,112.175,112.175,148
HFH18,2017-12-08 13:30,8,112.175,112.18,112.17,112.17,1213
HFH18,2017-12-08 14:00,8,112.175,112.18,112.175,112.175,358
HFH18,2017-12-08 14:30,8,112.175,112.18,112.175,112.175,910
HFH18,2017-12-11 01:00,11,112.18,112.18,112.175,112.175,2541
HFH18,2017-12-11 01:30,11,112.18,112.185,112.175,112.185,5765
HFH18,2017-12-11 02:00,11,112.185,112.19,112.18,112.185,6176
HFH18,2017-12-11 02:30,11,112.185,112.19,112.165,112.165,18998
HFH18,2017-12-11 03:00,11,112.165,112.175,112.16,112.17,19862
HFH18,2017-12-11 03:30,11,112.175,112.18,112.17,112.18,10407
HFH18,2017-12-11 04:00,11,112.18,112.18,112.17,112.17,16679
HFH18,2017-12-11 04:30,11,112.175,112.18,112.17,112.175,17332
HFH18,2017-12-11 05:00,11,112.18,112.185,112.175,112.18,11013
HFH18,2017-12-11 05:30,11,112.185,112.19,112.18,112.185,13245
HFH18,2017-12-11 06:00,11,112.185,112.19,112.18,112.18,10551
HFH18,2017-12-11 06:30,11,112.185,112.19,112.18,112.18,7699
HFH18,2017-12-11 07:00,11,112.18,112.18,112.175,112.175,9726
HFH18,2017-12-11 07:30,11,112.175,112.18,112.17,112.175,3245
HFH18,2017-12-11 08:00,11,112.17,112.18,112.165,112.165,11576
HFH18,2017-12-11 08:30,11,112.165,112.175,112.165,112.165,11552
HFH18,2017-12-11 09:00,11,112.165,112.175,112.165,112.165,10427
HFH18,2017-12-11 09:30,11,112.165,112.17,112.16,112.16,15545
HFH18,2017-12-11 10:00,11,112.165,112.165,112.16,112.16,14866
HFH18,2017-12-11 10:30,11,112.165,112.165,112.16,112.16,2493
HFH18,2017-12-11 11:00,11,112.16,112.165,112.16,112.165,742
HFH18,2017-12-11 11:30,11,112.165,112.165,112.16,112.165,641
HFH18,2017-12-11 12:00,11,112.165,112.165,112.16,112.16,1519
HFH18,2017-12-11 12:30,11,112.16,112.16,112.16,112.16,1224
HFH18,2017-12-11 13:00,11,112.16,112.165,112.16,112.16,340
HFH18,2017-12-11 13:30,11,112.16,112.16,112.155,112.155,1071
HFH18,2017-12-11 14:00,11,112.16,112.16,112.16,112.16,52
HFH18,2017-12-11 14:30,11,112.155,112.16,112.155,112.155,710
HFH18,2017-12-11 15:00,11,112.16,112.16,112.16,112.16,6
HFH18,2017-12-12 01:00,12,112.16,112.165,112.155,112.16,4948
HFH18,2017-12-12 01:30,12,112.16,112.16,112.145,112.15,7483
HFH18,2017-12-12 02:00,12,112.145,112.15,112.145,112.15,14372
HFH18,2017-12-12 02:30,12,112.15,112.15,112.145,112.15,10797
HFH18,2017-12-12 03:00,12,112.145,112.15,112.14,112.14,21697
HFH18,2017-12-12 03:30,12,112.14,112.145,112.135,112.135,14474
HFH18,2017-12-12 04:00,12,112.135,112.14,112.13,112.135,20794
HFH18,2017-12-12 04:30,12,112.135,112.14,112.13,112.135,22201
HFH18,2017-12-12 05:00,12,112.135,112.145,112.135,112.14,8896
HFH18,2017-12-12 05:30,12,112.14,112.15,112.14,112.14,6382
HFH18,2017-12-12 06:00,12,112.145,112.15,112.14,112.145,13437
HFH18,2017-12-12 06:30,12,112.15,112.16,112.145,112.16,23337
HFH18,2017-12-12 07:00,12,112.16,112.165,112.155,112.16,15513
HFH18,2017-12-12 07:30,12,112.165,112.165,112.15,112.15,23199
HFH18,2017-12-12 08:00,12,112.155,112.165,112.15,112.155,24317
HFH18,2017-12-12 08:30,12,112.16,112.16,112.155,112.155,5728
HFH18,2017-12-12 09:00,12,112.155,112.16,112.145,112.15,20186
HFH18,2017-12-12 09:30,12,112.145,112.155,112.145,112.155,6541
HFH18,2017-12-12 10:00,12,112.15,112.155,112.145,112.155,15489
HFH18,2017-12-12 10:30,12,112.155,112.155,112.15,112.155,4341
HFH18,2017-12-12 11:00,12,112.15,112.155,112.15,112.155,669
HFH18,2017-12-12 11:30,12,112.155,112.155,112.15,112.155,1522
HFH18,2017-12-12 12:00,12,112.155,112.16,112.15,112.16,1330
HFH18,2017-12-12 12:30,12,112.16,112.16,112.155,112.155,180
HFH18,2017-12-12 13:00,12,112.16,112.16,112.155,112.16,39
HFH18,2017-12-12 13:30,12,112.155,112.16,112.155,112.155,453
HFH18,2017-12-12 14:00,12,112.16,112.16,112.155,112.155,26
HFH18,2017-12-12 14:30,12,112.16,112.16,112.155,112.155,257
HFH18,2017-12-13 01:30,13,112.16,112.165,112.155,112.16,2635
HFH18,2017-12-13 02:00,13,112.155,112.16,112.15,112.155,15510
HFH18,2017-12-13 02:30,13,112.155,112.17,112.15,112.17,13800
HFH18,2017-12-13 03:00,13,112.165,112.17,112.15,112.15,18203
HFH18,2017-12-13 03:30,13,112.15,112.155,112.135,112.135,20858
HFH18,2017-12-13 04:00,13,112.135,112.145,112.13,112.14,16308
HFH18,2017-12-13 04:30,13,112.14,112.15,112.14,112.145,11889
HFH18,2017-12-13 05:00,13,112.145,112.145,112.14,112.14,6779
HFH18,2017-12-13 05:30,13,112.14,112.15,112.14,112.15,7624
HFH18,2017-12-13 06:00,13,112.15,112.155,112.15,112.15,10186
HFH18,2017-12-13 06:30,13,112.15,112.16,112.15,112.155,14233
HFH18,2017-12-13 07:00,13,112.155,112.16,112.15,112.15,5588
HFH18,2017-12-13 07:30,13,112.155,112.17,112.155,112.165,38391
HFH18,2017-12-13 08:00,13,112.165,112.17,112.16,112.17,8306
HFH18,2017-12-13 08:30,13,112.165,112.17,112.16,112.165,6877
HFH18,2017-12-13 09:00,13,112.16,112.165,112.155,112.165,8940
HFH18,2017-12-13 09:30,13,112.16,112.165,112.16,112.16,6103
HFH18,2017-12-13 10:00,13,112.16,112.17,112.16,112.16,5755
HFH18,2017-12-13 10:30,13,112.16,112.165,112.155,112.16,5164
HFH18,2017-12-13 11:00,13,112.165,112.17,112.16,112.16,3373
HFH18,2017-12-13 11:30,13,112.165,112.165,112.16,112.165,1445
HFH18,2017-12-13 12:00,13,112.165,112.17,112.165,112.17,860
HFH18,2017-12-13 12:30,13,112.17,112.175,112.17,112.175,1529
HFH18,2017-12-13 13:00,13,112.175,112.18,112.175,112.175,3596
HFH18,2017-12-13 13:30,13,112.175,112.18,112.175,112.18,716
HFH18,2017-12-13 14:00,13,112.18,112.18,112.175,112.18,441
HFH18,2017-12-13 14:30,13,112.175,112.18,112.175,112.18,986
HFH18,2017-12-14 01:00,14,112.165,112.175,112.16,112.175,3896
HFH18,2017-12-14 01:30,14,112.175,112.175,112.165,112.17,8762
HFH18,2017-12-14 02:00,14,112.17,112.175,112.155,112.155,10260
HFH18,2017-12-14 02:30,14,112.155,112.16,112.145,112.15,14486
HFH18,2017-12-14 03:00,14,112.145,112.145,112.13,112.135,24881
HFH18,2017-12-14 03:30,14,112.13,112.13,112.12,112.12,11604
HFH18,2017-12-14 04:00,14,112.125,112.135,112.12,112.135,10540
HFH18,2017-12-14 04:30,14,112.135,112.14,112.13,112.135,16243
HFH18,2017-12-14 05:00,14,112.135,112.14,112.13,112.135,10514
HFH18,2017-12-14 05:30,14,112.135,112.14,112.135,112.14,1552
HFH18,2017-12-14 06:00,14,112.14,112.145,112.135,112.14,11558
HFH18,2017-12-14 06:30,14,112.145,112.145,112.125,112.14,23629
HFH18,2017-12-14 07:00,14,112.14,112.14,112.13,112.135,7325
HFH18,2017-12-14 07:30,14,112.135,112.14,112.11,112.13,59282
HFH18,2017-12-14 08:00,14,112.13,112.13,112.125,112.125,11651
HFH18,2017-12-14 08:30,14,112.125,112.135,112.12,112.13,18887
HFH18,2017-12-14 09:00,14,112.13,112.135,112.125,112.13,18863
HFH18,2017-12-14 09:30,14,112.13,112.14,112.125,112.14,20204
HFH18,2017-12-14 10:00,14,112.135,112.14,112.135,112.135,5483
HFH18,2017-12-14 10:30,14,112.14,112.145,112.135,112.14,18266
HFH18,2017-12-14 11:00,14,112.14,112.15,112.14,112.15,4131
HFH18,2017-12-14 11:30,14,112.15,112.15,112.145,112.145,3721
HFH18,2017-12-14 12:00,14,112.15,112.15,112.15,112.15,884
HFH18,2017-12-14 12:30,14,112.15,112.15,112.15,112.15,186
HFH18,2017-12-14 13:00,14,112.15,112.15,112.15,112.15,76
HFH18,2017-12-14 13:30,14,112.15,112.15,112.145,112.15,326
HFH18,2017-12-14 14:00,14,112.15,112.15,112.145,112.15,783
HFH18,2017-12-14 14:30,14,112.15,112.155,112.15,112.155,791
HFH18,2017-12-15 01:00,15,112.15,112.16,112.145,112.155,7134
HFH18,2017-12-15 01:30,15,112.16,112.16,112.155,112.16,5822
HFH18,2017-12-15 02:00,15,112.16,112.16,112.155,112.155,18415
HFH18,2017-12-15 02:30,15,112.15,112.155,112.14,112.14,12659
HFH18,2017-12-15 03:00,15,112.14,112.145,112.135,112.135,13123
HFH18,2017-12-15 03:30,15,112.135,112.145,112.135,112.14,13360
HFH18,2017-12-15 04:00,15,112.14,112.145,112.14,112.14,8651
HFH18,2017-12-15 04:30,15,112.14,112.14,112.125,112.13,18433
HFH18,2017-12-15 05:00,15,112.13,112.135,112.125,112.135,18680
HFH18,2017-12-15 05:30,15,112.135,112.135,112.125,112.13,4635
HFH18,2017-12-15 06:00,15,112.13,112.135,112.125,112.135,11811
HFH18,2017-12-15 06:30,15,112.13,112.145,112.13,112.135,14944
HFH18,2017-12-15 07:00,15,112.135,112.14,112.13,112.13,6604
HFH18,2017-12-15 07:30,15,112.135,112.135,112.13,112.13,2362
HFH18,2017-12-15 08:00,15,112.135,112.135,112.12,112.125,12168
HFH18,2017-12-15 08:30,15,112.125,112.13,112.12,112.12,3621
HFH18,2017-12-15 09:00,15,112.12,112.13,112.11,112.11,22183
HFH18,2017-12-15 09:30,15,112.115,112.12,112.11,112.115,12032
HFH18,2017-12-15 10:00,15,112.115,112.12,112.11,112.115,8108
HFH18,2017-12-15 10:30,15,112.115,112.115,112.11,112.115,3107
HFH18,2017-12-15 11:00,15,112.115,112.12,112.11,112.12,1976
HFH18,2017-12-15 11:30,15,112.115,112.12,112.115,112.12,375
HFH18,2017-12-15 12:00,15,112.115,112.125,112.115,112.125,3434
HFH18,2017-12-15 12:30,15,112.12,112.125,112.12,112.12,351
HFH18,2017-12-15 13:00,15,112.125,112.125,112.12,112.125,102
HFH18,2017-12-15 13:30,15,112.12,112.125,112.12,112.125,240
HFH18,2017-12-15 14:00,15,112.12,112.12,112.12,112.12,33
HFH18,2017-12-15 14:30,15,112.125,112.125,112.12,112.125,724
HFH18,2017-12-15 15:00,15,112.125,112.125,112.125,112.125,15
HFH18,2017-12-18 01:00,18,112.11,112.115,112.1,112.105,23590
HFH18,2017-12-18 01:30,18,112.105,112.105,112.09,112.09,8744
HFH18,2017-12-18 02:00,18,112.095,112.095,112.07,112.075,18712
HFH18,2017-12-18 02:30,18,112.075,112.075,112.07,112.07,11703
HFH18,2017-12-18 03:00,18,112.075,112.08,112.07,112.075,13636
HFH18,2017-12-18 03:30,18,112.08,112.085,112.075,112.085,14292
HFH18,2017-12-18 04:00,18,112.085,112.085,112.075,112.08,9694
HFH18,2017-12-18 04:30,18,112.08,112.085,112.075,112.075,2978
HFH18,2017-12-18 05:00,18,112.075,112.08,112.07,112.075,8714
HFH18,2017-12-18 05:30,18,112.075,112.075,112.07,112.075,2425
HFH18,2017-12-18 06:00,18,112.07,112.075,112.07,112.075,4781
HFH18,2017-12-18 06:30,18,112.075,112.08,112.075,112.075,2045
HFH18,2017-12-18 07:00,18,112.075,112.085,112.075,112.08,14487
HFH18,2017-12-18 07:30,18,112.08,112.085,112.07,112.07,10784
HFH18,2017-12-18 08:00,18,112.07,112.08,112.07,112.07,8951
HFH18,2017-12-18 08:30,18,112.075,112.075,112.07,112.075,5057
HFH18,2017-12-18 09:00,18,112.07,112.08,112.07,112.08,13993
HFH18,2017-12-18 09:30,18,112.075,112.09,112.075,112.09,14120
HFH18,2017-12-18 10:00,18,112.085,112.09,112.085,112.09,8579
HFH18,2017-12-18 10:30,18,112.09,112.095,112.085,112.095,8848
HFH18,2017-12-18 11:00,18,112.09,112.095,112.09,112.09,3652
HFH18,2017-12-18 11:30,18,112.09,112.1,112.09,112.1,4468
HFH18,2017-12-18 12:00,18,112.1,112.1,112.095,112.1,269
HFH18,2017-12-18 12:30,18,112.1,112.1,112.095,112.095,192
HFH18,2017-12-18 13:00,18,112.095,112.1,112.095,112.095,449
HFH18,2017-12-18 13:30,18,112.1,112.1,112.09,112.09,3427
HFH18,2017-12-18 14:00,18,112.09,112.095,112.09,112.095,28
HFH18,2017-12-18 14:30,18,112.095,112.1,112.09,112.09,818
HFH18,2017-12-19 01:00,19,112.095,112.1,112.085,112.09,4300
HFH18,2017-12-19 01:30,19,112.09,112.095,112.085,112.095,1581
HFH18,2017-12-19 02:00,19,112.095,112.095,112.085,112.09,8875
HFH18,2017-12-19 02:30,19,112.09,112.095,112.085,112.085,3503
HFH18,2017-12-19 03:00,19,112.085,112.09,112.08,112.08,6329
HFH18,2017-12-19 03:30,19,112.08,112.085,112.07,112.07,18686
HFH18,2017-12-19 04:00,19,112.07,112.075,112.07,112.07,4527
HFH18,2017-12-19 04:30,19,112.07,112.075,112.06,112.06,7695
HFH18,2017-12-19 05:00,19,112.06,112.065,112.055,112.055,10828
HFH18,2017-12-19 05:30,19,112.055,112.06,112.055,112.055,2840
HFH18,2017-12-19 06:00,19,112.055,112.065,112.055,112.065,11870
HFH18,2017-12-19 06:30,19,112.065,112.07,112.06,112.06,5519
HFH18,2017-12-19 07:00,19,112.065,112.07,112.06,112.065,12893
HFH18,2017-12-19 07:30,19,112.065,112.07,112.055,112.06,21313
HFH18,2017-12-19 08:00,19,112.06,112.065,112.05,112.055,23648
HFH18,2017-12-19 08:30,19,112.055,112.06,112.05,112.055,10068
HFH18,2017-12-19 09:00,19,112.05,112.055,112.045,112.045,14756
HFH18,2017-12-19 09:30,19,112.05,112.05,112.04,112.045,19413
HFH18,2017-12-19 10:00,19,112.05,112.05,112.04,112.045,16943
HFH18,2017-12-19 10:30,19,112.045,112.05,112.04,112.045,9165
HFH18,2017-12-19 11:00,19,112.05,112.05,112.035,112.04,13298
HFH18,2017-12-19 11:30,19,112.04,112.045,112.035,112.04,3088
HFH18,2017-12-19 12:00,19,112.035,112.04,112.025,112.025,10092
HFH18,2017-12-19 12:30,19,112.025,112.04,112.025,112.035,2230
HFH18,2017-12-19 13:00,19,112.035,112.035,112.03,112.03,299
HFH18,2017-12-19 13:30,19,112.035,112.045,112.035,112.045,1079
HFH18,2017-12-19 14:00,19,112.045,112.045,112.045,112.045,53
HFH18,2017-12-19 14:30,19,112.045,112.05,112.045,112.045,256
HFH18,2017-12-20 01:00,20,112.02,112.03,112.015,112.025,17333
HFH18,2017-12-20 01:30,20,112.025,112.035,112.02,112.025,12935
HFH18,2017-12-20 02:00,20,112.025,112.035,112.02,112.025,10587
HFH18,2017-12-20 02:30,20,112.025,112.035,112.02,112.02,13116
HFH18,2017-12-20 03:00,20,112.02,112.035,112.02,112.03,8268
HFH18,2017-12-20 03:30,20,112.03,112.035,112.025,112.025,6094
HFH18,2017-12-20 04:00,20,112.025,112.03,112.015,112.02,7010
HFH18,2017-12-20 04:30,20,112.015,112.02,112.01,112.02,21465
HFH18,2017-12-20 05:00,20,112.02,112.025,112.015,112.015,12234
HFH18,2017-12-20 05:30,20,112.02,112.02,112.01,112.015,14502
HFH18,2017-12-20 06:00,20,112.02,112.02,112.01,112.01,7783
HFH18,2017-12-20 06:30,20,112.015,112.025,112.015,112.02,9473
HFH18,2017-12-20 07:00,20,112.015,112.02,112.005,112.01,22273
HFH18,2017-12-20 07:30,20,112.01,112.02,112.01,112.015,16140
HFH18,2017-12-20 08:00,20,112.015,112.015,112.005,112.005,9923
HFH18,2017-12-20 08:30,20,112.005,112.015,112.005,112.015,17505
HFH18,2017-12-20 09:00,20,112.015,112.02,112,112.005,20409
HFH18,2017-12-20 09:30,20,112,112,111.99,111.995,19647
HFH18,2017-12-20 10:00,20,111.995,112.02,111.995,112.015,13372
HFH18,2017-12-20 10:30,20,112.02,112.025,112.015,112.015,9900
HFH18,2017-12-20 11:00,20,112.015,112.025,112.015,112.02,3836
HFH18,2017-12-20 11:30,20,112.02,112.025,112.005,112.005,6404
HFH18,2017-12-20 12:00,20,112.005,112.005,112.005,112.005,1916
HFH18,2017-12-20 12:30,20,112,112.005,112,112,2291
HFH18,2017-12-20 13:00,20,112,112,112,112,2938
HFH18,2017-12-20 13:30,20,112,112,111.995,112,1652
HFH18,2017-12-20 14:00,20,112,112,111.995,112,813
HFH18,2017-12-20 14:30,20,111.995,112,111.99,111.99,1509
HFH18,2017-12-21 01:00,21,111.985,111.99,111.98,111.985,13795
HFH18,2017-12-21 01:30,21,111.98,111.99,111.98,111.99,6187
HFH18,2017-12-21 02:00,21,111.985,111.99,111.98,111.985,21464
HFH18,2017-12-21 02:30,21,111.985,112,111.985,111.985,14705
HFH18,2017-12-21 03:00,21,111.985,111.99,111.975,111.975,14255
HFH18,2017-12-21 03:30,21,111.975,111.98,111.95,111.96,33144
HFH18,2017-12-21 04:00,21,111.965,111.975,111.96,111.975,15794
HFH18,2017-12-21 04:30,21,111.975,111.985,111.97,111.975,7953
HFH18,2017-12-21 05:00,21,111.975,111.985,111.975,111.98,6633
HFH18,2017-12-21 05:30,21,111.98,111.985,111.975,111.98,10586
HFH18,2017-12-21 06:00,21,111.98,111.985,111.98,111.985,3518
HFH18,2017-12-21 06:30,21,111.98,111.985,111.98,111.985,2672
HFH18,2017-12-21 07:00,21,111.985,111.985,111.97,111.97,12491
HFH18,2017-12-21 07:30,21,111.97,111.975,111.97,111.97,5913
HFH18,2017-12-21 08:00,21,111.97,111.97,111.96,111.965,11387
HFH18,2017-12-21 08:30,21,111.965,111.97,111.955,111.965,22805
HFH18,2017-12-21 09:00,21,111.965,111.965,111.96,111.96,15492
HFH18,2017-12-21 09:30,21,111.96,111.965,111.955,111.955,14133
HFH18,2017-12-21 10:00,21,111.96,111.97,111.955,111.97,17225
HFH18,2017-12-21 10:30,21,111.97,111.97,111.965,111.97,2129
HFH18,2017-12-21 11:00,21,111.97,111.97,111.96,111.965,2041
HFH18,2017-12-21 11:30,21,111.96,111.96,111.96,111.96,360
HFH18,2017-12-21 12:00,21,111.96,111.965,111.96,111.96,533
HFH18,2017-12-21 12:30,21,111.96,111.96,111.955,111.955,622
HFH18,2017-12-21 13:00,21,111.955,111.955,111.955,111.955,4
HFH18,2017-12-21 13:30,21,111.955,111.96,111.955,111.96,217
HFH18,2017-12-21 14:00,21,111.955,111.955,111.955,111.955,2588
HFH18,2017-12-21 14:30,21,111.955,111.96,111.95,111.96,1330
HFH18,2017-12-22 01:00,22,111.965,111.965,111.955,111.96,12143
HFH18,2017-12-22 01:30,22,111.96,111.96,111.955,111.96,6675
HFH18,2017-12-22 02:00,22,111.955,111.96,111.955,111.955,8876
HFH18,2017-12-22 02:30,22,111.955,111.96,111.95,111.955,7394
HFH18,2017-12-22 03:00,22,111.95,111.955,111.95,111.95,5712
HFH18,2017-12-22 03:30,22,111.95,111.955,111.945,111.945,15245
HFH18,2017-12-22 04:00,22,111.945,111.95,111.94,111.94,12452
HFH18,2017-12-22 04:30,22,111.94,111.945,111.94,111.945,14671
HFH18,2017-12-22 05:00,22,111.945,111.95,111.945,111.945,5937
HFH18,2017-12-22 05:30,22,111.945,111.95,111.945,111.945,2954
HFH18,2017-12-22 06:00,22,111.95,111.95,111.945,111.945,4875
HFH18,2017-12-22 06:30,22,111.945,111.955,111.945,111.95,6354
HFH18,2017-12-22 07:00,22,111.95,111.955,111.95,111.95,4978
HFH18,2017-12-22 07:30,22,111.95,111.955,111.95,111.95,2243
HFH18,2017-12-22 08:00,22,111.95,111.955,111.95,111.95,5711
HFH18,2017-12-22 08:30,22,111.95,111.955,111.945,111.945,6246
HFH18,2017-12-22 09:00,22,111.95,111.95,111.945,111.945,1991
HFH18,2017-12-22 09:30,22,111.945,111.95,111.945,111.945,4510
HFH18,2017-12-22 10:00,22,111.945,111.95,111.94,111.94,11087
HFH18,2017-12-22 10:30,22,111.94,111.945,111.935,111.935,8491
HFH18,2017-12-22 11:00,22,111.935,111.94,111.93,111.935,1397
HFH18,2017-12-22 11:30,22,111.93,111.93,111.92,111.92,5093
HFH18,2017-12-22 12:00,22,111.925,111.925,111.92,111.925,918
HFH18,2017-12-22 12:30,22,111.925,111.93,111.92,111.92,818
HFH18,2017-12-22 13:00,22,111.925,111.925,111.925,111.925,609
HFH18,2017-12-22 13:30,22,111.925,111.925,111.925,111.925,3821
HFH18,2017-12-22 14:30,22,111.925,111.925,111.915,111.915,872
HFH18,2017-12-22 15:00,22,111.92,111.92,111.92,111.92,25
HFH18,2017-12-27 01:00,27,111.86,111.925,111.85,111.925,10704
HFH18,2017-12-27 01:30,27,111.925,111.935,111.92,111.93,7331
HFH18,2017-12-27 02:00,27,111.93,111.935,111.93,111.935,3377
HFH18,2017-12-27 02:30,27,111.935,111.94,111.93,111.935,11378
HFH18,2017-12-27 03:00,27,111.935,111.935,111.925,111.93,4019
HFH18,2017-12-27 03:30,27,111.93,111.93,111.92,111.925,14784
HFH18,2017-12-27 04:00,27,111.925,111.925,111.915,111.92,6665
HFH18,2017-12-27 04:30,27,111.92,111.925,111.92,111.92,2222
HFH18,2017-12-27 05:00,27,111.92,111.925,111.915,111.915,5003
HFH18,2017-12-27 05:30,27,111.915,111.925,111.915,111.915,3009
HFH18,2017-12-27 06:00,27,111.92,111.92,111.915,111.915,1155
HFH18,2017-12-27 06:30,27,111.915,111.92,111.915,111.915,2855
HFH18,2017-12-27 07:00,27,111.915,111.92,111.915,111.92,9666
HFH18,2017-12-27 07:30,27,111.92,111.93,111.92,111.93,6883
HFH18,2017-12-27 08:00,27,111.93,111.94,111.925,111.94,11870
HFH18,2017-12-27 08:30,27,111.94,111.965,111.935,111.965,14272
HFH18,2017-12-27 09:00,27,111.96,111.97,111.96,111.965,9176
HFH18,2017-12-27 09:30,27,111.96,111.965,111.955,111.955,8507
HFH18,2017-12-27 10:00,27,111.955,111.965,111.955,111.955,14942
HFH18,2017-12-27 10:30,27,111.955,111.96,111.95,111.955,2847
HFH18,2017-12-27 11:00,27,111.955,111.955,111.95,111.95,1368
HFH18,2017-12-27 11:30,27,111.955,111.96,111.95,111.96,1594
HFH18,2017-12-27 12:00,27,111.96,111.96,111.955,111.96,2351
HFH18,2017-12-27 12:30,27,111.96,111.965,111.96,111.96,1479
HFH18,2017-12-27 13:00,27,111.965,111.965,111.96,111.965,47
HFH18,2017-12-27 13:30,27,111.965,111.965,111.96,111.96,224
HFH18,2017-12-27 14:00,27,111.96,111.965,111.96,111.96,17
HFH18,2017-12-27 14:30,27,111.96,111.965,111.96,111.965,738
HFH18,2017-12-28 01:00,28,111.935,111.95,111.935,111.95,13415
HFH18,2017-12-28 01:30,28,111.945,111.95,111.945,111.945,4737
HFH18,2017-12-28 02:00,28,111.94,111.945,111.925,111.93,9920
HFH18,2017-12-28 02:30,28,111.93,111.94,111.93,111.935,5424
HFH18,2017-12-28 03:00,28,111.935,111.94,111.935,111.935,2681
HFH18,2017-12-28 03:30,28,111.935,111.94,111.935,111.935,2840
HFH18,2017-12-28 04:00,28,111.935,111.95,111.935,111.945,5982
HFH18,2017-12-28 04:30,28,111.945,111.95,111.94,111.945,4776
HFH18,2017-12-28 05:00,28,111.945,111.955,111.945,111.95,2556
HFH18,2017-12-28 05:30,28,111.95,111.97,111.95,111.965,9998
HFH18,2017-12-28 06:00,28,111.965,111.97,111.96,111.965,5672
HFH18,2017-12-28 06:30,28,111.965,111.97,111.965,111.97,3555
HFH18,2017-12-28 07:00,28,111.965,111.97,111.96,111.96,6719
HFH18,2017-12-28 07:30,28,111.965,111.975,111.96,111.975,7175
HFH18,2017-12-28 08:00,28,111.97,111.975,111.965,111.97,3737
HFH18,2017-12-28 08:30,28,111.97,111.975,111.965,111.97,4606
HFH18,2017-12-28 09:00,28,111.97,111.975,111.96,111.96,7337
HFH18,2017-12-28 09:30,28,111.965,111.965,111.955,111.96,9276
HFH18,2017-12-28 10:00,28,111.96,111.96,111.945,111.955,15793
HFH18,2017-12-28 10:30,28,111.95,111.955,111.95,111.95,2887
HFH18,2017-12-28 11:00,28,111.95,111.95,111.945,111.95,1281
HFH18,2017-12-28 11:30,28,111.945,111.95,111.945,111.945,1503
HFH18,2017-12-28 12:00,28,111.95,111.95,111.945,111.945,239
HFH18,2017-12-28 12:30,28,111.945,111.95,111.945,111.945,88
HFH18,2017-12-28 13:00,28,111.95,111.95,111.945,111.945,73
HFH18,2017-12-28 13:30,28,111.945,111.95,111.945,111.95,85
HFH18,2017-12-28 14:00,28,111.945,111.945,111.94,111.945,138
HFH18,2017-12-28 14:30,28,111.94,111.945,111.94,111.945,57
HFH18,2017-12-29 01:00,29,111.94,111.95,111.94,111.95,1561
HFH18,2017-12-29 01:30,29,111.945,111.95,111.94,111.94,4834
HFH18,2017-12-29 02:00,29,111.945,111.95,111.935,111.945,9544
HFH18,2017-12-29 02:30,29,111.945,111.95,111.94,111.94,4589
HFH18,2017-12-29 03:00,29,111.94,111.945,111.93,111.94,8909
HFH18,2017-12-29 03:30,29,111.94,111.95,111.94,111.945,5768
HFH18,2017-12-29 04:00,29,111.945,111.955,111.94,111.95,4444
HFH18,2017-12-29 04:30,29,111.95,111.96,111.95,111.955,3506
HFH18,2017-12-29 05:00,29,111.96,111.96,111.955,111.955,1029
HFH18,2017-12-29 05:30,29,111.96,111.965,111.955,111.96,12248
HFH18,2017-12-29 06:00,29,111.96,111.97,111.96,111.965,8220
HFH18,2017-12-29 06:30,29,111.97,111.97,111.96,111.96,6863
HFH18,2017-12-29 07:00,29,111.96,111.96,111.95,111.955,21866
HFH18,2017-12-29 07:30,29,111.955,111.96,111.955,111.955,2952
HFH18,2017-12-29 08:00,29,111.955,111.97,111.955,111.96,6936
HFH18,2017-12-29 08:30,29,111.96,111.975,111.96,111.97,10761
HFH18,2017-12-29 09:00,29,111.97,111.975,111.965,111.97,5844
HFH18,2017-12-29 09:30,29,111.97,111.98,111.97,111.975,6293
HFH18,2017-12-29 10:00,29,111.975,111.98,111.97,111.975,12736
HFH18,2017-12-29 10:30,29,111.975,111.98,111.97,111.975,1209
HFH18,2017-12-29 11:00,29,111.975,111.98,111.975,111.975,699
HFH18,2017-12-29 11:30,29,111.98,111.98,111.975,111.975,816
HFH18,2017-12-29 12:00,29,111.975,111.975,111.97,111.97,459
HFH18,2017-12-29 12:30,29,111.97,111.975,111.97,111.975,489
HFH18,2017-12-29 13:00,29,111.97,111.975,111.97,111.975,6
HFH18,2017-12-29 13:30,29,111.975,111.98,111.975,111.98,200
HFH18,2017-12-29 14:30,29,111.975,111.98,111.975,111.98,332
HFH18,2018-01-02 01:00,2,111.98,111.98,111.96,111.96,10991
HFH18,2018-01-02 01:30,2,111.96,111.96,111.935,111.945,10959
HFH18,2018-01-02 02:00,2,111.945,111.945,111.93,111.945,22852
HFH18,2018-01-02 02:30,2,111.945,111.95,111.935,111.94,15520
HFH18,2018-01-02 03:00,2,111.94,111.95,111.94,111.945,8784
HFH18,2018-01-02 03:30,2,111.945,111.96,111.945,111.955,12366
HFH18,2018-01-02 04:00,2,111.955,111.96,111.95,111.955,10227
HFH18,2018-01-02 04:30,2,111.955,111.96,111.95,111.955,6250
HFH18,2018-01-02 05:00,2,111.955,111.96,111.95,111.95,9327
HFH18,2018-01-02 05:30,2,111.955,111.955,111.95,111.95,4668
HFH18,2018-01-02 06:00,2,111.95,111.96,111.945,111.955,4555
HFH18,2018-01-02 06:30,2,111.955,111.96,111.95,111.955,13744
HFH18,2018-01-02 07:00,2,111.955,111.97,111.955,111.965,5258
HFH18,2018-01-02 07:30,2,111.965,111.97,111.96,111.965,9089
HFH18,2018-01-02 08:00,2,111.965,111.97,111.965,111.965,1597
HFH18,2018-01-02 08:30,2,111.965,111.97,111.955,111.96,7739
HFH18,2018-01-02 09:00,2,111.96,111.965,111.955,111.965,10057
HFH18,2018-01-02 09:30,2,111.96,111.97,111.96,111.96,10435
HFH18,2018-01-02 10:00,2,111.96,111.965,111.955,111.955,11445
HFH18,2018-01-02 10:30,2,111.955,111.96,111.945,111.95,11181
HFH18,2018-01-02 11:00,2,111.95,111.955,111.95,111.95,566
HFH18,2018-01-02 11:30,2,111.95,111.955,111.95,111.95,6963
HFH18,2018-01-02 12:00,2,111.95,111.955,111.95,111.955,584
HFH18,2018-01-02 12:30,2,111.955,111.96,111.95,111.96,1215
HFH18,2018-01-02 13:00,2,111.96,111.96,111.955,111.955,34
HFH18,2018-01-02 13:30,2,111.96,111.96,111.955,111.96,656
HFH18,2018-01-02 14:00,2,111.96,111.96,111.955,111.955,27
HFH18,2018-01-02 14:30,2,111.96,111.96,111.955,111.955,622
HFH18,2018-01-03 01:00,3,111.95,111.955,111.95,111.95,3378
HFH18,2018-01-03 01:30,3,111.95,111.965,111.95,111.96,5122
HFH18,2018-01-03 02:00,3,111.96,111.97,111.955,111.965,16709
HFH18,2018-01-03 02:30,3,111.965,111.97,111.96,111.96,9786
HFH18,2018-01-03 03:00,3,111.96,111.975,111.96,111.975,16326
HFH18,2018-01-03 03:30,3,111.975,111.98,111.965,111.97,14270
HFH18,2018-01-03 04:00,3,111.97,111.985,111.97,111.98,11913
HFH18,2018-01-03 04:30,3,111.975,111.995,111.975,111.99,13258
HFH18,2018-01-03 05:00,3,111.99,112,111.98,111.98,26866
HFH18,2018-01-03 05:30,3,111.98,111.985,111.98,111.98,13232
HFH18,2018-01-03 06:00,3,111.98,111.99,111.98,111.985,10148
HFH18,2018-01-03 06:30,3,111.985,111.995,111.985,111.985,9678
HFH18,2018-01-03 07:00,3,111.985,111.99,111.985,111.985,4295
HFH18,2018-01-03 07:30,3,111.985,111.99,111.97,111.975,21767
HFH18,2018-01-03 08:00,3,111.975,111.985,111.97,111.975,16298
HFH18,2018-01-03 08:30,3,111.975,111.98,111.975,111.975,4104
HFH18,2018-01-03 09:00,3,111.975,111.98,111.965,111.965,19793
HFH18,2018-01-03 09:30,3,111.965,111.975,111.965,111.97,12184
HFH18,2018-01-03 10:00,3,111.975,111.98,111.965,111.97,11032
HFH18,2018-01-03 10:30,3,111.97,111.975,111.965,111.97,3742
HFH18,2018-01-03 11:00,3,111.97,111.975,111.97,111.975,1480
HFH18,2018-01-03 11:30,3,111.975,111.98,111.97,111.98,3181
HFH18,2018-01-03 12:00,3,111.975,111.975,111.975,111.975,837
HFH18,2018-01-03 12:30,3,111.975,111.975,111.97,111.97,227
HFH18,2018-01-03 13:00,3,111.97,111.975,111.97,111.97,911
HFH18,2018-01-03 13:30,3,111.97,111.975,111.97,111.975,190
HFH18,2018-01-03 14:00,3,111.97,111.97,111.97,111.97,294
HFH18,2018-01-03 14:30,3,111.97,111.97,111.965,111.965,211
HFH18,2018-01-04 01:00,4,111.965,111.97,111.96,111.96,5445
HFH18,2018-01-04 01:30,4,111.96,111.965,111.955,111.96,4268
HFH18,2018-01-04 02:00,4,111.965,111.965,111.95,111.96,14030
HFH18,2018-01-04 02:30,4,111.96,111.965,111.955,111.965,9615
HFH18,2018-01-04 03:00,4,111.96,111.97,111.96,111.97,13590
HFH18,2018-01-04 03:30,4,111.97,111.97,111.96,111.96,7456
HFH18,2018-01-04 04:00,4,111.96,111.965,111.955,111.96,15265
HFH18,2018-01-04 04:30,4,111.96,111.965,111.955,111.965,9083
HFH18,2018-01-04 05:00,4,111.965,111.965,111.96,111.96,6686
HFH18,2018-01-04 05:30,4,111.96,111.965,111.955,111.955,4812
HFH18,2018-01-04 06:00,4,111.955,111.96,111.955,111.955,8714
HFH18,2018-01-04 06:30,4,111.955,111.955,111.95,111.955,5888
HFH18,2018-01-04 07:00,4,111.955,111.96,111.945,111.945,9115
HFH18,2018-01-04 07:30,4,111.945,111.955,111.945,111.945,7704
HFH18,2018-01-04 08:00,4,111.945,111.955,111.94,111.95,11756
HFH18,2018-01-04 08:30,4,111.95,111.955,111.945,111.95,12345
HFH18,2018-01-04 09:00,4,111.945,111.955,111.945,111.955,15810
HFH18,2018-01-04 09:30,4,111.955,111.955,111.95,111.95,2696
HFH18,2018-01-04 10:00,4,111.95,111.96,111.95,111.96,11242
HFH18,2018-01-04 10:30,4,111.955,111.96,111.95,111.955,15620
HFH18,2018-01-04 11:00,4,111.96,111.96,111.955,111.96,928
HFH18,2018-01-04 11:30,4,111.96,111.965,111.96,111.965,2973
HFH18,2018-01-04 12:00,4,111.96,111.965,111.96,111.96,777
HFH18,2018-01-04 12:30,4,111.96,111.965,111.96,111.96,1884
HFH18,2018-01-04 13:00,4,111.96,111.96,111.96,111.96,70
HFH18,2018-01-04 13:30,4,111.965,111.965,111.96,111.965,23
HFH18,2018-01-04 14:00,4,111.96,111.965,111.955,111.96,777
HFH18,2018-01-04 14:30,4,111.96,111.965,111.96,111.965,295
HFH18,2018-01-05 01:00,5,111.965,111.965,111.96,111.96,2997
HFH18,2018-01-05 01:30,5,111.96,111.96,111.95,111.95,3598
HFH18,2018-01-05 02:00,5,111.955,111.955,111.945,111.945,15108
HFH18,2018-01-05 02:30,5,111.945,111.955,111.945,111.955,7668
HFH18,2018-01-05 03:00,5,111.95,111.96,111.95,111.955,14062
HFH18,2018-01-05 03:30,5,111.955,111.96,111.955,111.955,1706
HFH18,2018-01-05 04:00,5,111.955,111.965,111.955,111.96,12525
HFH18,2018-01-05 04:30,5,111.96,111.965,111.955,111.955,8952
HFH18,2018-01-05 05:00,5,111.955,111.96,111.95,111.955,18211
HFH18,2018-01-05 05:30,5,111.955,111.96,111.95,111.95,3168
HFH18,2018-01-05 06:00,5,111.95,111.965,111.95,111.96,6781
HFH18,2018-01-05 06:30,5,111.96,111.97,111.96,111.96,10023
HFH18,2018-01-05 07:00,5,111.96,111.965,111.955,111.955,7226
HFH18,2018-01-05 07:30,5,111.955,111.97,111.955,111.955,15716
HFH18,2018-01-05 08:00,5,111.955,111.96,111.95,111.95,19371
HFH18,2018-01-05 08:30,5,111.955,111.96,111.95,111.96,3360
HFH18,2018-01-05 09:00,5,111.955,111.96,111.955,111.955,18130
HFH18,2018-01-05 09:30,5,111.96,111.96,111.95,111.95,15213
HFH18,2018-01-05 10:00,5,111.95,111.96,111.95,111.955,7694
HFH18,2018-01-05 10:30,5,111.955,111.96,111.95,111.955,2545
HFH18,2018-01-05 11:00,5,111.95,111.955,111.95,111.95,3386
HFH18,2018-01-05 11:30,5,111.95,111.955,111.95,111.95,330
HFH18,2018-01-05 12:00,5,111.955,111.955,111.95,111.955,497
HFH18,2018-01-05 12:30,5,111.955,111.955,111.95,111.95,335
HFH18,2018-01-05 13:00,5,111.95,111.955,111.95,111.955,1324
HFH18,2018-01-05 13:30,5,111.95,111.95,111.95,111.95,190
HFH18,2018-01-05 14:00,5,111.95,111.95,111.95,111.95,128
HFH18,2018-01-05 14:30,5,111.95,111.95,111.945,111.945,674
HFH18,2018-01-08 01:00,8,111.945,111.95,111.94,111.94,2568
HFH18,2018-01-08 01:30,8,111.94,111.95,111.94,111.95,6737
HFH18,2018-01-08 02:00,8,111.95,111.955,111.945,111.955,23913
HFH18,2018-01-08 02:30,8,111.955,111.97,111.955,111.96,12677
HFH18,2018-01-08 03:00,8,111.96,111.97,111.96,111.97,11528
HFH18,2018-01-08 03:30,8,111.97,111.98,111.965,111.97,19106
HFH18,2018-01-08 04:00,8,111.97,111.975,111.97,111.975,2232
HFH18,2018-01-08 04:30,8,111.975,111.975,111.97,111.975,8641
HFH18,2018-01-08 05:00,8,111.975,111.98,111.975,111.98,9736
HFH18,2018-01-08 05:30,8,111.98,111.99,111.975,111.985,23859
HFH18,2018-01-08 06:00,8,111.98,111.985,111.98,111.985,1549
HFH18,2018-01-08 06:30,8,111.985,111.99,111.98,111.98,11855
HFH18,2018-01-08 07:00,8,111.975,111.98,111.975,111.98,16267
HFH18,2018-01-08 07:30,8,111.98,111.985,111.975,111.98,10856
HFH18,2018-01-08 08:00,8,111.98,111.985,111.975,111.975,11708
HFH18,2018-01-08 08:30,8,111.975,111.985,111.975,111.985,6990
HFH18,2018-01-08 09:00,8,111.985,111.985,111.975,111.98,23511
HFH18,2018-01-08 09:30,8,111.98,111.98,111.975,111.975,4130
HFH18,2018-01-08 10:00,8,111.98,111.98,111.97,111.975,22220
HFH18,2018-01-08 10:30,8,111.975,111.975,111.97,111.975,4123
HFH18,2018-01-08 11:00,8,111.97,111.975,111.97,111.97,1052
HFH18,2018-01-08 11:30,8,111.97,111.975,111.97,111.975,967
HFH18,2018-01-08 12:00,8,111.975,111.975,111.97,111.97,476
HFH18,2018-01-08 12:30,8,111.97,111.97,111.97,111.97,1771
HFH18,2018-01-08 13:00,8,111.97,111.975,111.97,111.97,1076
HFH18,2018-01-08 13:30,8,111.97,111.975,111.97,111.97,298
HFH18,2018-01-08 14:00,8,111.975,111.98,111.975,111.98,324
HFH18,2018-01-08 14:30,8,111.975,111.98,111.97,111.975,1294
HFH18,2018-01-09 01:00,9,111.975,111.975,111.96,111.965,10932
HFH18,2018-01-09 01:30,9,111.965,111.975,111.96,111.975,11636
HFH18,2018-01-09 02:00,9,111.97,111.98,111.97,111.97,8174
HFH18,2018-01-09 02:30,9,111.97,111.975,111.96,111.97,20342
HFH18,2018-01-09 03:00,9,111.97,111.98,111.965,111.97,13621
HFH18,2018-01-09 03:30,9,111.97,111.975,111.97,111.975,2852
HFH18,2018-01-09 04:00,9,111.97,111.98,111.97,111.98,4272
HFH18,2018-01-09 04:30,9,111.98,111.99,111.975,111.98,8678
HFH18,2018-01-09 05:00,9,111.985,111.985,111.975,111.98,11440
HFH18,2018-01-09 05:30,9,111.98,111.99,111.98,111.985,6285
HFH18,2018-01-09 06:00,9,111.985,112,111.98,111.99,18588
HFH18,2018-01-09 06:30,9,111.99,112,111.985,111.99,8532
HFH18,2018-01-09 07:00,9,111.995,111.995,111.985,111.985,12513
HFH18,2018-01-09 07:30,9,111.99,111.99,111.985,111.99,3986
HFH18,2018-01-09 08:00,9,111.99,111.99,111.98,111.985,10044
HFH18,2018-01-09 08:30,9,111.985,111.985,111.97,111.975,11081
HFH18,2018-01-09 09:00,9,111.97,111.975,111.96,111.975,23759
HFH18,2018-01-09 09:30,9,111.975,111.98,111.97,111.97,11556
HFH18,2018-01-09 10:00,9,111.97,111.975,111.96,111.965,18371
HFH18,2018-01-09 10:30,9,111.96,111.97,111.96,111.97,9114
HFH18,2018-01-09 11:00,9,111.965,111.97,111.965,111.965,5990
HFH18,2018-01-09 11:30,9,111.965,111.975,111.965,111.965,3114
HFH18,2018-01-09 12:00,9,111.965,111.97,111.965,111.965,30
HFH18,2018-01-09 12:30,9,111.965,111.975,111.965,111.97,577
HFH18,2018-01-09 13:00,9,111.97,111.97,111.965,111.965,2681
HFH18,2018-01-09 13:30,9,111.965,111.965,111.96,111.96,3120
HFH18,2018-01-09 14:00,9,111.965,111.965,111.96,111.96,1022
HFH18,2018-01-09 14:30,9,111.96,111.965,111.96,111.965,303
HFH18,2018-01-10 01:00,10,111.955,111.97,111.955,111.97,8609
HFH18,2018-01-10 01:30,10,111.97,111.975,111.965,111.975,9846
HFH18,2018-01-10 02:00,10,111.97,111.975,111.965,111.97,14946
HFH18,2018-01-10 02:30,10,111.97,111.975,111.965,111.97,18773
HFH18,2018-01-10 03:00,10,111.975,111.975,111.965,111.975,13354
HFH18,2018-01-10 03:30,10,111.975,111.975,111.965,111.97,5784
HFH18,2018-01-10 04:00,10,111.975,111.98,111.965,111.97,32659
HFH18,2018-01-10 04:30,10,111.97,111.97,111.965,111.97,16291
HFH18,2018-01-10 05:00,10,111.97,111.98,111.97,111.975,22287
HFH18,2018-01-10 05:30,10,111.975,111.98,111.965,111.97,13228
HFH18,2018-01-10 06:00,10,111.97,111.975,111.965,111.97,15221
HFH18,2018-01-10 06:30,10,111.975,111.975,111.97,111.975,3789
HFH18,2018-01-10 07:00,10,111.975,111.975,111.97,111.97,6062
HFH18,2018-01-10 07:30,10,111.97,111.975,111.97,111.97,6489
HFH18,2018-01-10 08:00,10,111.97,111.975,111.96,111.965,33325
HFH18,2018-01-10 08:30,10,111.965,111.97,111.96,111.97,17349
HFH18,2018-01-10 09:00,10,111.97,111.975,111.965,111.965,10395
HFH18,2018-01-10 09:30,10,111.965,111.97,111.96,111.965,15179
HFH18,2018-01-10 10:00,10,111.965,111.97,111.96,111.965,17256
HFH18,2018-01-10 10:30,10,111.965,111.97,111.96,111.965,4636
HFH18,2018-01-10 11:00,10,111.965,111.97,111.96,111.965,981
HFH18,2018-01-10 11:30,10,111.965,111.97,111.965,111.965,228
HFH18,2018-01-10 12:00,10,111.965,111.975,111.965,111.97,1271
HFH18,2018-01-10 12:30,10,111.97,111.97,111.97,111.97,127
HFH18,2018-01-10 13:00,10,111.975,111.975,111.97,111.975,66
HFH18,2018-01-10 13:30,10,111.975,111.975,111.97,111.97,166
HFH18,2018-01-10 14:00,10,111.975,111.975,111.975,111.975,1953
HFH18,2018-01-10 14:30,10,111.975,111.98,111.97,111.975,942
HFH18,2018-01-11 01:00,11,111.975,111.98,111.97,111.975,11449
HFH18,2018-01-11 01:30,11,111.97,111.975,111.97,111.975,3670
HFH18,2018-01-11 02:00,11,111.97,111.985,111.97,111.98,11476
HFH18,2018-01-11 02:30,11,111.98,111.985,111.975,111.98,9203
HFH18,2018-01-11 03:00,11,111.98,111.985,111.975,111.975,4941
HFH18,2018-01-11 03:30,11,111.975,111.98,111.97,111.975,4919
HFH18,2018-01-11 04:00,11,111.975,111.98,111.97,111.975,19188
HFH18,2018-01-11 04:30,11,111.975,111.98,111.97,111.975,10654
HFH18,2018-01-11 05:00,11,111.97,111.975,111.97,111.975,1757
HFH18,2018-01-11 05:30,11,111.97,111.975,111.97,111.97,7521
HFH18,2018-01-11 06:00,11,111.97,111.975,111.97,111.97,5279
HFH18,2018-01-11 06:30,11,111.97,111.97,111.895,111.895,141624
HFH18,2018-01-11 07:00,11,111.895,111.905,111.85,111.895,197428
HFH18,2018-01-11 07:30,11,111.895,111.905,111.87,111.87,59466
HFH18,2018-01-11 08:00,11,111.87,111.88,111.87,111.88,38982
HFH18,2018-01-11 08:30,11,111.88,111.885,111.86,111.86,38467
HFH18,2018-01-11 09:00,11,111.865,111.87,111.86,111.86,44008
HFH18,2018-01-11 09:30,11,111.86,111.865,111.85,111.855,32201
HFH18,2018-01-11 10:00,11,111.86,111.86,111.845,111.85,46785
HFH18,2018-01-11 10:30,11,111.855,111.875,111.85,111.875,17339
HFH18,2018-01-11 11:00,11,111.875,111.88,111.87,111.88,7487
HFH18,2018-01-11 11:30,11,111.88,111.88,111.875,111.88,2481
HFH18,2018-01-11 12:00,11,111.88,111.885,111.875,111.88,5853
HFH18,2018-01-11 12:30,11,111.88,111.88,111.875,111.875,77
HFH18,2018-01-11 13:00,11,111.875,111.88,111.875,111.88,1612
HFH18,2018-01-11 13:30,11,111.88,111.885,111.875,111.88,335
HFH18,2018-01-11 14:00,11,111.88,111.885,111.875,111.875,663
HFH18,2018-01-11 14:30,11,111.875,111.88,111.875,111.875,4290
HFH18,2018-01-12 01:00,12,111.87,111.87,111.845,111.85,19830
HFH18,2018-01-12 01:30,12,111.845,111.86,111.84,111.855,36648
HFH18,2018-01-12 02:00,12,111.855,111.865,111.85,111.85,31163
HFH18,2018-01-12 02:30,12,111.85,111.86,111.835,111.855,39501
HFH18,2018-01-12 03:00,12,111.855,111.865,111.84,111.85,31423
HFH18,2018-01-12 03:30,12,111.855,111.87,111.85,111.86,28904
HFH18,2018-01-12 04:00,12,111.86,111.875,111.86,111.86,23532
HFH18,2018-01-12 04:30,12,111.865,111.87,111.86,111.865,15935
HFH18,2018-01-12 05:00,12,111.865,111.87,111.855,111.855,10321
HFH18,2018-01-12 05:30,12,111.855,111.86,111.85,111.855,11199
HFH18,2018-01-12 06:00,12,111.85,111.86,111.85,111.855,5447
HFH18,2018-01-12 06:30,12,111.855,111.86,111.85,111.86,21059
HFH18,2018-01-12 07:00,12,111.855,111.86,111.85,111.85,11479
HFH18,2018-01-12 07:30,12,111.85,111.85,111.83,111.835,85194
HFH18,2018-01-12 08:00,12,111.83,111.85,111.83,111.845,37057
HFH18,2018-01-12 08:30,12,111.845,111.86,111.84,111.855,17880
HFH18,2018-01-12 09:00,12,111.85,111.86,111.85,111.855,6731
HFH18,2018-01-12 09:30,12,111.855,111.86,111.85,111.85,20324
HFH18,2018-01-12 10:00,12,111.85,111.855,111.845,111.845,12032
HFH18,2018-01-12 10:30,12,111.845,111.88,111.845,111.86,49541
HFH18,2018-01-12 11:00,12,111.86,111.87,111.855,111.86,5505
HFH18,2018-01-12 11:30,12,111.86,111.86,111.855,111.855,1278
HFH18,2018-01-12 12:00,12,111.855,111.86,111.855,111.86,1180
HFH18,2018-01-12 12:30,12,111.86,111.865,111.855,111.865,2644
HFH18,2018-01-12 13:00,12,111.87,111.875,111.87,111.875,3149
HFH18,2018-01-12 13:30,12,111.88,111.88,111.875,111.875,970
HFH18,2018-01-12 14:00,12,111.88,111.88,111.875,111.875,34
HFH18,2018-01-12 14:30,12,111.875,111.88,111.875,111.88,658
HFH18,2018-01-12 15:00,12,111.875,111.875,111.875,111.875,80
HFH18,2018-01-15 01:00,15,111.88,111.88,111.86,111.86,9319
HFH18,2018-01-15 01:30,15,111.86,111.875,111.86,111.875,14493
HFH18,2018-01-15 02:00,15,111.875,111.88,111.865,111.875,18069
HFH18,2018-01-15 02:30,15,111.87,111.885,111.87,111.875,36401
HFH18,2018-01-15 03:00,15,111.875,111.88,111.87,111.875,16498
HFH18,2018-01-15 03:30,15,111.875,111.88,111.875,111.88,8399
HFH18,2018-01-15 04:00,15,111.875,111.88,111.875,111.875,4205
HFH18,2018-01-15 04:30,15,111.875,111.88,111.875,111.88,2097
HFH18,2018-01-15 05:00,15,111.875,111.88,111.87,111.88,14876
HFH18,2018-01-15 05:30,15,111.88,111.88,111.875,111.88,9073
HFH18,2018-01-15 06:00,15,111.88,111.885,111.875,111.88,3681
HFH18,2018-01-15 06:30,15,111.88,111.88,111.875,111.88,7746
HFH18,2018-01-15 07:00,15,111.88,111.88,111.875,111.88,1784
HFH18,2018-01-15 07:30,15,111.875,111.88,111.875,111.875,2609
HFH18,2018-01-15 08:00,15,111.875,111.885,111.875,111.875,8823
HFH18,2018-01-15 08:30,15,111.875,111.885,111.875,111.88,7505
HFH18,2018-01-15 09:00,15,111.88,111.885,111.88,111.885,6725
HFH18,2018-01-15 09:30,15,111.88,111.89,111.88,111.885,9171
HFH18,2018-01-15 10:00,15,111.89,111.89,111.865,111.865,43429
HFH18,2018-01-15 10:30,15,111.865,111.88,111.865,111.88,3648
HFH18,2018-01-15 11:00,15,111.88,111.885,111.875,111.875,2058
HFH18,2018-01-15 11:30,15,111.88,111.88,111.875,111.88,539
HFH18,2018-01-15 12:00,15,111.875,111.88,111.875,111.88,723
HFH18,2018-01-15 12:30,15,111.875,111.875,111.875,111.875,7
HFH18,2018-01-15 13:30,15,111.88,111.88,111.875,111.875,65
HFH18,2018-01-15 14:00,15,111.88,111.88,111.88,111.88,8
HFH18,2018-01-15 14:30,15,111.88,111.88,111.875,111.875,158
HFH18,2018-01-16 01:00,16,111.875,111.885,111.875,111.88,13167
HFH18,2018-01-16 01:30,16,111.88,111.885,111.88,111.885,6241
HFH18,2018-01-16 02:00,16,111.88,111.89,111.87,111.875,14519
HFH18,2018-01-16 02:30,16,111.88,111.885,111.875,111.875,14295
HFH18,2018-01-16 03:00,16,111.875,111.88,111.87,111.87,10610
HFH18,2018-01-16 03:30,16,111.875,111.88,111.87,111.875,13614
HFH18,2018-01-16 04:00,16,111.875,111.885,111.875,111.88,11532
HFH18,2018-01-16 04:30,16,111.885,111.895,111.88,111.885,27757
HFH18,2018-01-16 05:00,16,111.885,111.89,111.88,111.88,11109
HFH18,2018-01-16 05:30,16,111.88,111.885,111.88,111.88,4967
HFH18,2018-01-16 06:00,16,111.88,111.885,111.875,111.88,4565
HFH18,2018-01-16 06:30,16,111.88,111.885,111.875,111.875,8165
HFH18,2018-01-16 07:00,16,111.875,111.885,111.875,111.875,8112
HFH18,2018-01-16 07:30,16,111.88,111.885,111.875,111.88,18181
HFH18,2018-01-16 08:00,16,111.88,111.89,111.88,111.885,20585
HFH18,2018-01-16 08:30,16,111.885,111.89,111.88,111.88,5184
HFH18,2018-01-16 09:00,16,111.88,111.89,111.88,111.88,14146
HFH18,2018-01-16 09:30,16,111.88,111.89,111.88,111.88,11355
HFH18,2018-01-16 10:00,16,111.88,111.885,111.87,111.87,18159
HFH18,2018-01-16 10:30,16,111.87,111.875,111.87,111.875,3136
HFH18,2018-01-16 11:00,16,111.87,111.875,111.865,111.87,6577
HFH18,2018-01-16 11:30,16,111.865,111.87,111.86,111.865,3161
HFH18,2018-01-16 12:00,16,111.865,111.875,111.865,111.87,5626
HFH18,2018-01-16 12:30,16,111.87,111.875,111.865,111.87,1613
HFH18,2018-01-16 13:00,16,111.87,111.88,111.87,111.88,2641
HFH18,2018-01-16 13:30,16,111.88,111.885,111.88,111.88,1795
HFH18,2018-01-16 14:00,16,111.88,111.88,111.875,111.875,291
HFH18,2018-01-16 14:30,16,111.88,111.88,111.875,111.875,579
HFH18,2018-01-17 01:00,17,111.88,111.88,111.87,111.88,6836
HFH18,2018-01-17 01:30,17,111.88,111.89,111.875,111.885,9929
HFH18,2018-01-17 02:00,17,111.88,111.885,111.875,111.875,13167
HFH18,2018-01-17 02:30,17,111.875,111.88,111.87,111.88,8912
HFH18,2018-01-17 03:00,17,111.875,111.88,111.87,111.875,6461
HFH18,2018-01-17 03:30,17,111.88,111.885,111.875,111.88,9890
HFH18,2018-01-17 04:00,17,111.88,111.88,111.875,111.875,4012
HFH18,2018-01-17 04:30,17,111.875,111.88,111.875,111.875,2561
HFH18,2018-01-17 05:00,17,111.875,111.88,111.875,111.88,3398
HFH18,2018-01-17 05:30,17,111.875,111.88,111.875,111.88,12598
HFH18,2018-01-17 06:00,17,111.875,111.88,111.875,111.875,2240
HFH18,2018-01-17 06:30,17,111.875,111.88,111.875,111.88,3259
HFH18,2018-01-17 07:00,17,111.875,111.88,111.87,111.875,11859
HFH18,2018-01-17 07:30,17,111.875,111.88,111.87,111.88,8181
HFH18,2018-01-17 08:00,17,111.875,111.88,111.87,111.875,15025
HFH18,2018-01-17 08:30,17,111.875,111.88,111.87,111.875,5806
HFH18,2018-01-17 09:00,17,111.875,111.89,111.875,111.88,19982
HFH18,2018-01-17 09:30,17,111.88,111.89,111.88,111.885,26110
HFH18,2018-01-17 10:00,17,111.89,111.89,111.875,111.875,23675
HFH18,2018-01-17 10:30,17,111.875,111.88,111.875,111.875,10299
HFH18,2018-01-17 11:00,17,111.875,111.88,111.875,111.88,293
HFH18,2018-01-17 11:30,17,111.875,111.88,111.87,111.875,7114
HFH18,2018-01-17 12:00,17,111.875,111.88,111.875,111.88,1300
HFH18,2018-01-17 12:30,17,111.88,111.88,111.875,111.875,557
HFH18,2018-01-17 13:00,17,111.88,111.88,111.875,111.875,343
HFH18,2018-01-17 13:30,17,111.875,111.88,111.875,111.88,8038
HFH18,2018-01-17 14:00,17,111.88,111.885,111.88,111.88,5384
HFH18,2018-01-17 14:30,17,111.88,111.885,111.875,111.885,1033
HFH18,2018-01-18 01:00,18,111.875,111.88,111.865,111.87,8553
HFH18,2018-01-18 01:30,18,111.87,111.87,111.86,111.865,10303
HFH18,2018-01-18 02:00,18,111.865,111.87,111.86,111.86,5575
HFH18,2018-01-18 02:30,18,111.86,111.87,111.855,111.87,13920
HFH18,2018-01-18 03:00,18,111.87,111.875,111.86,111.86,16294
HFH18,2018-01-18 03:30,18,111.86,111.865,111.855,111.855,29740
HFH18,2018-01-18 04:00,18,111.86,111.865,111.855,111.865,30843
HFH18,2018-01-18 04:30,18,111.865,111.87,111.86,111.87,25587
HFH18,2018-01-18 05:00,18,111.87,111.875,111.865,111.87,22407
HFH18,2018-01-18 05:30,18,111.87,111.875,111.87,111.87,4216
HFH18,2018-01-18 06:00,18,111.87,111.885,111.87,111.88,4214
HFH18,2018-01-18 06:30,18,111.88,111.885,111.875,111.88,12503
HFH18,2018-01-18 07:00,18,111.88,111.885,111.875,111.88,15968
HFH18,2018-01-18 07:30,18,111.88,111.885,111.875,111.88,8111
HFH18,2018-01-18 08:00,18,111.885,111.89,111.88,111.885,8577
HFH18,2018-01-18 08:30,18,111.885,111.895,111.885,111.895,20012
HFH18,2018-01-18 09:00,18,111.895,111.905,111.89,111.9,18211
HFH18,2018-01-18 09:30,18,111.9,111.9,111.885,111.895,14747
HFH18,2018-01-18 10:00,18,111.89,111.9,111.89,111.9,14995
HFH18,2018-01-18 10:30,18,111.9,111.9,111.895,111.9,4315
HFH18,2018-01-18 11:00,18,111.9,111.905,111.9,111.905,1002
HFH18,2018-01-18 11:30,18,111.905,111.905,111.9,111.905,584
HFH18,2018-01-18 12:00,18,111.905,111.905,111.9,111.9,556
HFH18,2018-01-18 12:30,18,111.9,111.905,111.9,111.9,154
HFH18,2018-01-18 13:00,18,111.9,111.9,111.895,111.895,1317
HFH18,2018-01-18 13:30,18,111.895,111.9,111.895,111.9,85
HFH18,2018-01-18 14:00,18,111.9,111.9,111.895,111.895,99
HFH18,2018-01-18 14:30,18,111.895,111.895,111.89,111.895,2106
HFH18,2018-01-19 01:00,19,111.895,111.895,111.89,111.895,5506
HFH18,2018-01-19 01:30,19,111.9,111.905,111.89,111.895,10185
HFH18,2018-01-19 02:00,19,111.9,111.9,111.89,111.89,9872
HFH18,2018-01-19 02:30,19,111.89,111.9,111.885,111.895,13706
HFH18,2018-01-19 03:00,19,111.895,111.905,111.895,111.905,30052
HFH18,2018-01-19 03:30,19,111.905,111.905,111.9,111.9,8629
HFH18,2018-01-19 04:00,19,111.9,111.91,111.895,111.9,13116
HFH18,2018-01-19 04:30,19,111.905,111.905,111.895,111.895,11204
HFH18,2018-01-19 05:00,19,111.895,111.905,111.895,111.9,10637
HFH18,2018-01-19 05:30,19,111.9,111.905,111.895,111.895,7263
HFH18,2018-01-19 06:00,19,111.9,111.905,111.895,111.9,2534
HFH18,2018-01-19 06:30,19,111.9,111.905,111.9,111.9,3491
HFH18,2018-01-19 07:00,19,111.9,111.91,111.9,111.905,10023
HFH18,2018-01-19 07:30,19,111.905,111.935,111.905,111.935,46832
HFH18,2018-01-19 08:00,19,111.93,111.935,111.92,111.92,18832
HFH18,2018-01-19 08:30,19,111.92,111.93,111.915,111.92,21267
HFH18,2018-01-19 09:00,19,111.92,111.935,111.915,111.935,26749
HFH18,2018-01-19 09:30,19,111.935,111.94,111.93,111.93,17254
HFH18,2018-01-19 10:00,19,111.93,111.94,111.93,111.93,9822
HFH18,2018-01-19 10:30,19,111.93,111.94,111.93,111.93,5149
HFH18,2018-01-19 11:00,19,111.935,111.94,111.93,111.93,9673
HFH18,2018-01-19 11:30,19,111.93,111.94,111.93,111.94,1638
HFH18,2018-01-19 12:00,19,111.935,111.94,111.93,111.93,1406
HFH18,2018-01-19 12:30,19,111.93,111.935,111.93,111.935,548
HFH18,2018-01-19 13:00,19,111.935,111.935,111.935,111.935,510
HFH18,2018-01-19 13:30,19,111.935,111.94,111.935,111.94,427
HFH18,2018-01-19 14:00,19,111.935,111.94,111.935,111.935,134
HFH18,2018-01-19 14:30,19,111.93,111.935,111.93,111.935,298
HFH18,2018-01-22 01:00,22,111.93,111.94,111.93,111.93,6400
HFH18,2018-01-22 01:30,22,111.93,111.935,111.93,111.93,1801
HFH18,2018-01-22 02:00,22,111.93,111.935,111.92,111.92,15893
HFH18,2018-01-22 02:30,22,111.92,111.93,111.92,111.925,9725
HFH18,2018-01-22 03:00,22,111.925,111.935,111.925,111.93,6393
HFH18,2018-01-22 03:30,22,111.93,111.935,111.925,111.925,10961
HFH18,2018-01-22 04:00,22,111.925,111.93,111.92,111.92,9435
HFH18,2018-01-22 04:30,22,111.92,111.925,111.92,111.925,7417
HFH18,2018-01-22 05:00,22,111.925,111.93,111.92,111.93,4180
HFH18,2018-01-22 05:30,22,111.925,111.93,111.92,111.92,3493
HFH18,2018-01-22 06:00,22,111.92,111.93,111.92,111.92,5861
HFH18,2018-01-22 06:30,22,111.925,111.93,111.925,111.925,9030
HFH18,2018-01-22 07:00,22,111.925,111.935,111.925,111.93,7168
HFH18,2018-01-22 07:30,22,111.93,111.935,111.93,111.935,2466
HFH18,2018-01-22 08:00,22,111.935,111.94,111.93,111.935,6773
HFH18,2018-01-22 08:30,22,111.935,111.94,111.925,111.93,19267
HFH18,2018-01-22 09:00,22,111.93,111.935,111.925,111.935,3657
HFH18,2018-01-22 09:30,22,111.93,111.94,111.93,111.935,8272
HFH18,2018-01-22 10:00,22,111.94,111.94,111.935,111.935,5357
HFH18,2018-01-22 10:30,22,111.94,111.94,111.935,111.94,1441
HFH18,2018-01-22 11:00,22,111.935,111.935,111.93,111.93,10229
HFH18,2018-01-22 11:30,22,111.935,111.935,111.93,111.93,569
HFH18,2018-01-22 12:00,22,111.93,111.935,111.93,111.93,285
HFH18,2018-01-22 12:30,22,111.935,111.935,111.93,111.93,109
HFH18,2018-01-22 13:00,22,111.935,111.935,111.93,111.935,195
HFH18,2018-01-22 13:30,22,111.93,111.935,111.93,111.93,171
HFH18,2018-01-22 14:00,22,111.935,111.935,111.93,111.93,1042
HFH18,2018-01-22 14:30,22,111.93,111.935,111.93,111.93,354
HFH18,2018-01-23 01:00,23,111.93,111.94,111.93,111.935,5322
HFH18,2018-01-23 01:30,23,111.94,111.94,111.935,111.935,3852
HFH18,2018-01-23 02:00,23,111.935,111.945,111.935,111.945,14395
HFH18,2018-01-23 02:30,23,111.945,111.95,111.94,111.94,26978
HFH18,2018-01-23 03:00,23,111.945,111.95,111.94,111.945,17090
HFH18,2018-01-23 03:30,23,111.945,111.95,111.935,111.935,15158
HFH18,2018-01-23 04:00,23,111.94,111.94,111.93,111.935,19660
HFH18,2018-01-23 04:30,23,111.935,111.94,111.93,111.93,25884
HFH18,2018-01-23 05:00,23,111.93,111.94,111.93,111.935,10284
HFH18,2018-01-23 05:30,23,111.935,111.94,111.935,111.935,2186
HFH18,2018-01-23 06:00,23,111.935,111.94,111.93,111.93,9632
HFH18,2018-01-23 06:30,23,111.93,111.935,111.925,111.93,19438
HFH18,2018-01-23 07:00,23,111.93,111.93,111.925,111.925,4943
HFH18,2018-01-23 07:30,23,111.925,111.935,111.92,111.93,25345
HFH18,2018-01-23 08:00,23,111.93,111.935,111.93,111.93,3509
HFH18,2018-01-23 08:30,23,111.935,111.935,111.925,111.93,25784
HFH18,2018-01-23 09:00,23,111.935,111.94,111.93,111.935,7862
HFH18,2018-01-23 09:30,23,111.93,111.935,111.93,111.93,2352
HFH18,2018-01-23 10:00,23,111.93,111.935,111.925,111.925,16347
HFH18,2018-01-23 10:30,23,111.925,111.93,111.925,111.925,1620
HFH18,2018-01-23 11:00,23,111.93,111.93,111.92,111.93,3447
HFH18,2018-01-23 11:30,23,111.925,111.93,111.925,111.93,2691
HFH18,2018-01-23 12:00,23,111.925,111.93,111.925,111.925,259
HFH18,2018-01-23 12:30,23,111.925,111.93,111.925,111.925,676
HFH18,2018-01-23 13:00,23,111.925,111.925,111.925,111.925,52
HFH18,2018-01-23 13:30,23,111.925,111.93,111.925,111.93,161
HFH18,2018-01-23 14:30,23,111.93,111.93,111.925,111.93,1010
HFH18,2018-01-24 01:00,24,111.93,111.93,111.915,111.915,8046
HFH18,2018-01-24 01:30,24,111.92,111.925,111.92,111.92,8942
HFH18,2018-01-24 02:00,24,111.92,111.93,111.915,111.92,11876
HFH18,2018-01-24 02:30,24,111.92,111.925,111.92,111.92,7960
HFH18,2018-01-24 03:00,24,111.92,111.92,111.915,111.915,5190
HFH18,2018-01-24 03:30,24,111.915,111.915,111.905,111.91,40916
HFH18,2018-01-24 04:00,24,111.91,111.915,111.91,111.91,8210
HFH18,2018-01-24 04:30,24,111.915,111.925,111.91,111.915,25624
HFH18,2018-01-24 05:00,24,111.92,111.925,111.915,111.925,2966
HFH18,2018-01-24 05:30,24,111.925,111.925,111.915,111.915,11848
HFH18,2018-01-24 06:00,24,111.915,111.92,111.915,111.915,16236
HFH18,2018-01-24 06:30,24,111.915,111.92,111.91,111.915,23218
HFH18,2018-01-24 07:00,24,111.91,111.915,111.91,111.915,4022
HFH18,2018-01-24 07:30,24,111.915,111.92,111.91,111.92,14959
HFH18,2018-01-24 08:00,24,111.92,111.92,111.915,111.915,5743
HFH18,2018-01-24 08:30,24,111.92,111.925,111.915,111.92,14856
HFH18,2018-01-24 09:00,24,111.92,111.925,111.915,111.92,24773
HFH18,2018-01-24 09:30,24,111.92,111.92,111.915,111.915,9009
HFH18,2018-01-24 10:00,24,111.92,111.92,111.91,111.915,10758
HFH18,2018-01-24 10:30,24,111.915,111.92,111.91,111.915,7289
HFH18,2018-01-24 11:00,24,111.915,111.915,111.91,111.915,781
HFH18,2018-01-24 11:30,24,111.91,111.92,111.91,111.915,2983
HFH18,2018-01-24 12:00,24,111.91,111.92,111.91,111.92,723
HFH18,2018-01-24 12:30,24,111.915,111.915,111.91,111.91,1476
HFH18,2018-01-24 13:00,24,111.915,111.92,111.91,111.91,15
HFH18,2018-01-24 13:30,24,111.915,111.915,111.91,111.91,248
HFH18,2018-01-24 14:00,24,111.91,111.915,111.91,111.91,124
HFH18,2018-01-24 14:30,24,111.91,111.915,111.91,111.91,322
HFH18,2018-01-25 01:00,25,111.92,111.925,111.915,111.915,7045
HFH18,2018-01-25 01:30,25,111.915,111.915,111.91,111.91,6843
HFH18,2018-01-25 02:00,25,111.915,111.915,111.905,111.915,16363
HFH18,2018-01-25 02:30,25,111.91,111.92,111.91,111.92,13422
HFH18,2018-01-25 03:00,25,111.92,111.92,111.91,111.91,12431
HFH18,2018-01-25 03:30,25,111.915,111.915,111.91,111.915,9877
HFH18,2018-01-25 04:00,25,111.915,111.915,111.91,111.915,5002
HFH18,2018-01-25 04:30,25,111.91,111.915,111.9,111.91,27763
HFH18,2018-01-25 05:00,25,111.905,111.91,111.905,111.91,7410
HFH18,2018-01-25 05:30,25,111.91,111.91,111.9,111.905,12072
HFH18,2018-01-25 06:00,25,111.905,111.91,111.9,111.905,12162
HFH18,2018-01-25 06:30,25,111.91,111.92,111.9,111.915,16631
HFH18,2018-01-25 07:00,25,111.915,111.93,111.915,111.92,19713
HFH18,2018-01-25 07:30,25,111.925,111.93,111.86,111.885,111473
HFH18,2018-01-25 08:00,25,111.885,111.885,111.86,111.87,58856
HFH18,2018-01-25 08:30,25,111.87,111.885,111.86,111.865,62221
HFH18,2018-01-25 09:00,25,111.865,111.88,111.865,111.875,24172
HFH18,2018-01-25 09:30,25,111.875,111.89,111.875,111.885,22895
HFH18,2018-01-25 10:00,25,111.885,111.895,111.885,111.885,12991
HFH18,2018-01-25 10:30,25,111.885,111.89,111.885,111.885,9413
HFH18,2018-01-25 11:00,25,111.885,111.89,111.88,111.885,8635
HFH18,2018-01-25 11:30,25,111.885,111.89,111.88,111.885,2468
HFH18,2018-01-25 12:00,25,111.885,111.89,111.88,111.885,1488
HFH18,2018-01-25 12:30,25,111.885,111.895,111.885,111.89,5079
HFH18,2018-01-25 13:00,25,111.895,111.9,111.895,111.895,804
HFH18,2018-01-25 13:30,25,111.895,111.9,111.895,111.895,2007
HFH18,2018-01-25 14:00,25,111.895,111.895,111.895,111.895,480
HFH18,2018-01-25 14:30,25,111.895,111.9,111.895,111.895,726
HFH18,2018-01-26 01:00,26,111.885,111.895,111.88,111.89,13285
HFH18,2018-01-26 01:30,26,111.89,111.89,111.875,111.89,11352
HFH18,2018-01-26 02:00,26,111.885,111.89,111.88,111.885,10222
HFH18,2018-01-26 02:30,26,111.885,111.895,111.88,111.885,36918
HFH18,2018-01-26 03:00,26,111.885,111.895,111.875,111.875,29473
HFH18,2018-01-26 03:30,26,111.88,111.885,111.875,111.88,17527
HFH18,2018-01-26 04:00,26,111.88,111.885,111.87,111.87,29068
HFH18,2018-01-26 04:30,26,111.87,111.875,111.84,111.84,53752
HFH18,2018-01-26 05:00,26,111.84,111.865,111.84,111.855,41939
HFH18,2018-01-26 05:30,26,111.855,111.855,111.845,111.85,18829
HFH18,2018-01-26 06:00,26,111.85,111.855,111.84,111.85,11113
HFH18,2018-01-26 06:30,26,111.85,111.855,111.84,111.85,20533
HFH18,2018-01-26 07:00,26,111.85,111.86,111.85,111.85,10467
HFH18,2018-01-26 07:30,26,111.855,111.87,111.85,111.855,29037
HFH18,2018-01-26 08:00,26,111.855,111.86,111.85,111.855,16598
HFH18,2018-01-26 08:30,26,111.855,111.865,111.855,111.855,15121
HFH18,2018-01-26 09:00,26,111.855,111.86,111.85,111.86,2959
HFH18,2018-01-26 09:30,26,111.86,111.86,111.84,111.845,14182
HFH18,2018-01-26 10:00,26,111.845,111.845,111.835,111.84,19036
HFH18,2018-01-26 10:30,26,111.84,111.85,111.84,111.845,7057
HFH18,2018-01-26 11:00,26,111.84,111.845,111.835,111.84,2489
HFH18,2018-01-26 11:30,26,111.835,111.835,111.83,111.835,8306
HFH18,2018-01-26 12:00,26,111.835,111.835,111.83,111.835,3137
HFH18,2018-01-26 12:30,26,111.835,111.835,111.83,111.83,116
HFH18,2018-01-26 13:00,26,111.83,111.835,111.83,111.835,383
HFH18,2018-01-26 13:30,26,111.83,111.835,111.83,111.83,340
HFH18,2018-01-26 14:00,26,111.83,111.835,111.83,111.835,144
HFH18,2018-01-26 14:30,26,111.835,111.835,111.83,111.83,335
HFH18,2018-01-29 01:00,29,111.825,111.825,111.765,111.775,75020
HFH18,2018-01-29 01:30,29,111.775,111.81,111.775,111.805,31300
HFH18,2018-01-29 02:00,29,111.81,111.815,111.795,111.795,33766
HFH18,2018-01-29 02:30,29,111.795,111.805,111.79,111.8,24105
HFH18,2018-01-29 03:00,29,111.8,111.8,111.795,111.795,12037
HFH18,2018-01-29 03:30,29,111.795,111.8,111.79,111.79,19621
HFH18,2018-01-29 04:00,29,111.79,111.8,111.785,111.795,26840
HFH18,2018-01-29 04:30,29,111.795,111.8,111.785,111.795,22829
HFH18,2018-01-29 05:00,29,111.795,111.8,111.79,111.79,11000
HFH18,2018-01-29 05:30,29,111.795,111.805,111.79,111.8,18477
HFH18,2018-01-29 06:00,29,111.805,111.81,111.8,111.8,10146
HFH18,2018-01-29 06:30,29,111.8,111.805,111.795,111.8,21142
HFH18,2018-01-29 07:00,29,111.8,111.8,111.79,111.8,21018
HFH18,2018-01-29 07:30,29,111.795,111.8,111.79,111.795,11942
HFH18,2018-01-29 08:00,29,111.795,111.8,111.795,111.795,17239
HFH18,2018-01-29 08:30,29,111.79,111.805,111.79,111.795,39536
HFH18,2018-01-29 09:00,29,111.795,111.8,111.79,111.79,12275
HFH18,2018-01-29 09:30,29,111.79,111.8,111.785,111.795,22935
HFH18,2018-01-29 10:00,29,111.795,111.835,111.79,111.825,54529
HFH18,2018-01-29 10:30,29,111.82,111.825,111.805,111.81,15736
HFH18,2018-01-29 11:00,29,111.81,111.815,111.805,111.805,9008
HFH18,2018-01-29 11:30,29,111.805,111.815,111.805,111.81,2013
HFH18,2018-01-29 12:00,29,111.805,111.81,111.805,111.81,328
HFH18,2018-01-29 12:30,29,111.81,111.81,111.81,111.81,286
HFH18,2018-01-29 13:00,29,111.81,111.815,111.81,111.815,575
HFH18,2018-01-29 13:30,29,111.815,111.815,111.805,111.81,391
HFH18,2018-01-29 14:00,29,111.81,111.815,111.81,111.81,284
HFH18,2018-01-29 14:30,29,111.81,111.815,111.81,111.81,196
HFH18,2018-01-30 01:00,30,111.805,111.81,111.8,111.81,15417
HFH18,2018-01-30 01:30,30,111.805,111.81,111.795,111.795,19101
HFH18,2018-01-30 02:00,30,111.795,111.835,111.795,111.82,54375
HFH18,2018-01-30 02:30,30,111.82,111.83,111.815,111.82,19013
HFH18,2018-01-30 03:00,30,111.82,111.845,111.815,111.835,35337
HFH18,2018-01-30 03:30,30,111.835,111.84,111.82,111.82,30253
HFH18,2018-01-30 04:00,30,111.82,111.825,111.815,111.82,25503
HFH18,2018-01-30 04:30,30,111.82,111.83,111.82,111.82,13735
HFH18,2018-01-30 05:00,30,111.82,111.83,111.815,111.82,13897
HFH18,2018-01-30 05:30,30,111.82,111.825,111.81,111.815,5352
HFH18,2018-01-30 06:00,30,111.815,111.825,111.81,111.815,13973
HFH18,2018-01-30 06:30,30,111.815,111.82,111.815,111.815,13695
HFH18,2018-01-30 07:00,30,111.815,111.83,111.81,111.815,25113
HFH18,2018-01-30 07:30,30,111.815,111.82,111.81,111.815,12458
HFH18,2018-01-30 08:00,30,111.815,111.82,111.81,111.815,17996
HFH18,2018-01-30 08:30,30,111.815,111.82,111.81,111.815,19751
HFH18,2018-01-30 09:00,30,111.81,111.82,111.81,111.815,13268
HFH18,2018-01-30 09:30,30,111.815,111.82,111.81,111.82,18246
HFH18,2018-01-30 10:00,30,111.815,111.82,111.815,111.815,8567
HFH18,2018-01-30 10:30,30,111.815,111.825,111.815,111.82,16290
HFH18,2018-01-30 11:00,30,111.815,111.825,111.815,111.815,1064
HFH18,2018-01-30 11:30,30,111.815,111.825,111.815,111.825,864
HFH18,2018-01-30 12:00,30,111.82,111.825,111.815,111.815,763
HFH18,2018-01-30 12:30,30,111.815,111.82,111.815,111.815,270
HFH18,2018-01-30 13:00,30,111.815,111.82,111.815,111.82,1462
HFH18,2018-01-30 13:30,30,111.82,111.82,111.815,111.815,197
HFH18,2018-01-30 14:00,30,111.815,111.82,111.815,111.815,28
HFH18,2018-01-30 14:30,30,111.815,111.82,111.815,111.815,322
HFH18,2018-01-31 01:00,31,111.815,111.825,111.815,111.82,7605
HFH18,2018-01-31 01:30,31,111.82,111.83,111.82,111.83,10958
HFH18,2018-01-31 02:00,31,111.835,111.84,111.825,111.835,18184
HFH18,2018-01-31 02:30,31,111.835,111.84,111.83,111.83,13900
HFH18,2018-01-31 03:00,31,111.83,111.84,111.83,111.835,17706
HFH18,2018-01-31 03:30,31,111.835,111.84,111.83,111.835,7795
HFH18,2018-01-31 04:00,31,111.835,111.84,111.83,111.83,10300
HFH18,2018-01-31 04:30,31,111.83,111.835,111.825,111.83,6166
HFH18,2018-01-31 05:00,31,111.825,111.83,111.825,111.83,1972
HFH18,2018-01-31 05:30,31,111.83,111.83,111.825,111.83,18004
HFH18,2018-01-31 06:00,31,111.83,111.83,111.82,111.83,11065
HFH18,2018-01-31 06:30,31,111.83,111.83,111.82,111.825,14549
HFH18,2018-01-31 07:00,31,111.825,111.83,111.82,111.825,11545
HFH18,2018-01-31 07:30,31,111.825,111.83,111.82,111.825,7392
HFH18,2018-01-31 08:00,31,111.82,111.83,111.82,111.825,24257
HFH18,2018-01-31 08:30,31,111.825,111.83,111.82,111.825,21609
HFH18,2018-01-31 09:00,31,111.825,111.83,111.815,111.825,35838
HFH18,2018-01-31 09:30,31,111.825,111.825,111.805,111.81,19876
HFH18,2018-01-31 10:00,31,111.81,111.815,111.805,111.815,43041
HFH18,2018-01-31 10:30,31,111.81,111.815,111.805,111.81,11396
HFH18,2018-01-31 11:00,31,111.81,111.815,111.81,111.81,3526
HFH18,2018-01-31 11:30,31,111.81,111.815,111.81,111.815,1465
HFH18,2018-01-31 12:00,31,111.81,111.815,111.81,111.815,672
HFH18,2018-01-31 12:30,31,111.81,111.815,111.81,111.815,917
HFH18,2018-01-31 13:00,31,111.81,111.81,111.805,111.805,2086
HFH18,2018-01-31 13:30,31,111.805,111.815,111.8,111.815,2759
HFH18,2018-01-31 14:00,31,111.81,111.815,111.81,111.815,843
HFH18,2018-01-31 14:30,31,111.815,111.815,111.81,111.81,327
HFH18,2018-02-01 01:00,1,111.805,111.825,111.805,111.815,18998
HFH18,2018-02-01 01:30,1,111.815,111.815,111.79,111.795,22157
HFH18,2018-02-01 02:00,1,111.79,111.8,111.785,111.8,33330
HFH18,2018-02-01 02:30,1,111.795,111.805,111.795,111.8,19438
HFH18,2018-02-01 03:00,1,111.805,111.82,111.795,111.82,51710
HFH18,2018-02-01 03:30,1,111.82,111.825,111.81,111.81,38417
HFH18,2018-02-01 04:00,1,111.81,111.815,111.8,111.81,20996
HFH18,2018-02-01 04:30,1,111.81,111.82,111.805,111.815,14247
HFH18,2018-02-01 05:00,1,111.815,111.82,111.81,111.81,6284
HFH18,2018-02-01 05:30,1,111.81,111.82,111.805,111.815,16076
HFH18,2018-02-01 06:00,1,111.815,111.83,111.815,111.825,17867
HFH18,2018-02-01 06:30,1,111.825,111.83,111.82,111.825,21952
HFH18,2018-02-01 07:00,1,111.82,111.825,111.815,111.825,10718
HFH18,2018-02-01 07:30,1,111.825,111.835,111.82,111.83,24264
HFH18,2018-02-01 08:00,1,111.825,111.85,111.825,111.84,30007
HFH18,2018-02-01 08:30,1,111.84,111.845,111.835,111.84,11594
HFH18,2018-02-01 09:00,1,111.835,111.855,111.835,111.85,38633
HFH18,2018-02-01 09:30,1,111.85,111.855,111.84,111.845,20318
HFH18,2018-02-01 10:00,1,111.845,111.85,111.84,111.845,26968
HFH18,2018-02-01 10:30,1,111.845,111.85,111.835,111.84,23089
HFH18,2018-02-01 11:00,1,111.835,111.84,111.83,111.835,7128
HFH18,2018-02-01 11:30,1,111.835,111.835,111.825,111.825,5786
HFH18,2018-02-01 12:00,1,111.83,111.83,111.83,111.83,42
HFH18,2018-02-01 12:30,1,111.825,111.825,111.82,111.82,2782
HFH18,2018-02-01 13:00,1,111.825,111.825,111.82,111.825,347
HFH18,2018-02-01 13:30,1,111.825,111.825,111.82,111.82,197
HFH18,2018-02-01 14:00,1,111.82,111.825,111.82,111.82,567
HFH18,2018-02-01 14:30,1,111.82,111.82,111.815,111.82,150
HFH18,2018-02-02 01:00,2,111.81,111.84,111.81,111.84,16391
HFH18,2018-02-02 01:30,2,111.84,111.85,111.84,111.84,16345
HFH18,2018-02-02 02:00,2,111.84,111.845,111.83,111.835,14513
HFH18,2018-02-02 02:30,2,111.835,111.835,111.82,111.82,22927
HFH18,2018-02-02 03:00,2,111.825,111.835,111.82,111.835,19787
HFH18,2018-02-02 03:30,2,111.83,111.845,111.83,111.84,16152
HFH18,2018-02-02 04:00,2,111.84,111.845,111.835,111.845,9524
HFH18,2018-02-02 04:30,2,111.845,111.85,111.84,111.845,7386
HFH18,2018-02-02 05:00,2,111.845,111.855,111.845,111.845,15208
HFH18,2018-02-02 05:30,2,111.845,111.855,111.845,111.85,2346
HFH18,2018-02-02 06:00,2,111.85,111.855,111.84,111.845,13612
HFH18,2018-02-02 06:30,2,111.845,111.845,111.835,111.845,14543
HFH18,2018-02-02 07:00,2,111.84,111.845,111.835,111.84,17126
HFH18,2018-02-02 07:30,2,111.835,111.84,111.82,111.83,51117
HFH18,2018-02-02 08:00,2,111.83,111.835,111.82,111.82,32838
HFH18,2018-02-02 08:30,2,111.825,111.83,111.805,111.81,65292
HFH18,2018-02-02 09:00,2,111.81,111.825,111.805,111.825,35086
HFH18,2018-02-02 09:30,2,111.82,111.83,111.815,111.825,10076
HFH18,2018-02-02 10:00,2,111.825,111.835,111.825,111.83,12516
HFH18,2018-02-02 10:30,2,111.825,111.83,111.825,111.83,3564
HFH18,2018-02-02 11:00,2,111.83,111.845,111.83,111.845,7216
HFH18,2018-02-02 11:30,2,111.845,111.85,111.84,111.84,4177
HFH18,2018-02-02 12:00,2,111.84,111.84,111.835,111.84,563
HFH18,2018-02-02 12:30,2,111.84,111.84,111.835,111.84,1410
HFH18,2018-02-02 13:00,2,111.84,111.845,111.835,111.845,3552
HFH18,2018-02-02 13:30,2,111.845,111.85,111.845,111.85,1011
HFH18,2018-02-02 14:00,2,111.85,111.855,111.85,111.85,443
HFH18,2018-02-02 14:30,2,111.855,111.86,111.85,111.86,1410
HFH18,2018-02-05 01:00,5,111.845,111.855,111.84,111.85,13064
HFH18,2018-02-05 01:30,5,111.85,111.855,111.845,111.85,5717
HFH18,2018-02-05 02:00,5,111.855,111.855,111.845,111.845,15662
HFH18,2018-02-05 02:30,5,111.85,111.855,111.85,111.85,27429
HFH18,2018-02-05 03:00,5,111.85,111.855,111.845,111.845,15030
HFH18,2018-02-05 03:30,5,111.85,111.865,111.85,111.855,26457
HFH18,2018-02-05 04:00,5,111.86,111.87,111.855,111.86,13341
HFH18,2018-02-05 04:30,5,111.865,111.865,111.86,111.865,4020
HFH18,2018-02-05 05:00,5,111.865,111.865,111.845,111.855,18405
HFH18,2018-02-05 05:30,5,111.85,111.86,111.85,111.86,9705
HFH18,2018-02-05 06:00,5,111.855,111.865,111.855,111.865,16282
HFH18,2018-02-05 06:30,5,111.865,111.87,111.855,111.865,24618
HFH18,2018-02-05 07:00,5,111.865,111.87,111.86,111.86,7613
HFH18,2018-02-05 07:30,5,111.865,111.87,111.86,111.86,11673
HFH18,2018-02-05 08:00,5,111.86,111.87,111.86,111.865,15084
HFH18,2018-02-05 08:30,5,111.865,111.87,111.86,111.86,15345
HFH18,2018-02-05 09:00,5,111.86,111.865,111.855,111.86,18793
HFH18,2018-02-05 09:30,5,111.865,111.865,111.855,111.865,14507
HFH18,2018-02-05 10:00,5,111.865,111.865,111.855,111.865,12424
HFH18,2018-02-05 10:30,5,111.865,111.87,111.86,111.865,13645
HFH18,2018-02-05 11:00,5,111.865,111.87,111.865,111.865,1045
HFH18,2018-02-05 11:30,5,111.87,111.87,111.865,111.87,2724
HFH18,2018-02-05 12:00,5,111.87,111.875,111.865,111.875,5988
HFH18,2018-02-05 12:30,5,111.875,111.89,111.875,111.88,7434
HFH18,2018-02-05 13:00,5,111.88,111.895,111.88,111.895,5022
HFH18,2018-02-05 13:30,5,111.895,111.915,111.895,111.915,9821
HFH18,2018-02-05 14:00,5,111.915,111.945,111.91,111.91,14155
HFH18,2018-02-05 14:30,5,111.91,111.925,111.91,111.91,3837
HFH18,2018-02-05 15:00,5,111.915,111.915,111.915,111.915,627
HFH18,2018-02-06 01:00,6,111.9,111.91,111.885,111.89,53259
HFH18,2018-02-06 01:30,6,111.89,111.905,111.885,111.9,27728
HFH18,2018-02-06 02:00,6,111.9,111.9,111.895,111.9,7231
HFH18,2018-02-06 02:30,6,111.9,111.9,111.885,111.895,49100
HFH18,2018-02-06 03:00,6,111.895,111.91,111.895,111.905,27157
HFH18,2018-02-06 03:30,6,111.905,111.91,111.9,111.905,15632
HFH18,2018-02-06 04:00,6,111.9,111.92,111.9,111.915,36280
HFH18,2018-02-06 04:30,6,111.915,111.92,111.9,111.9,27182
HFH18,2018-02-06 05:00,6,111.9,111.91,111.9,111.91,19636
HFH18,2018-02-06 05:30,6,111.91,111.91,111.895,111.9,15772
HFH18,2018-02-06 06:00,6,111.905,111.91,111.895,111.9,19410
HFH18,2018-02-06 06:30,6,111.9,111.905,111.89,111.89,29620
HFH18,2018-02-06 07:00,6,111.895,111.9,111.89,111.895,18101
HFH18,2018-02-06 07:30,6,111.895,111.9,111.87,111.875,28092
HFH18,2018-02-06 08:00,6,111.875,111.88,111.87,111.875,17532
HFH18,2018-02-06 08:30,6,111.875,111.88,111.86,111.865,27173
HFH18,2018-02-06 09:00,6,111.865,111.88,111.865,111.875,10531
HFH18,2018-02-06 09:30,6,111.875,111.885,111.875,111.88,17616
HFH18,2018-02-06 10:00,6,111.88,111.89,111.875,111.885,12709
HFH18,2018-02-06 10:30,6,111.88,111.885,111.88,111.88,9871
HFH18,2018-02-06 11:00,6,111.88,111.88,111.865,111.865,4331
HFH18,2018-02-06 11:30,6,111.865,111.87,111.86,111.865,2366
HFH18,2018-02-06 12:00,6,111.86,111.87,111.86,111.86,1644
HFH18,2018-02-06 12:30,6,111.86,111.865,111.86,111.865,682
HFH18,2018-02-06 13:00,6,111.87,111.875,111.87,111.87,382
HFH18,2018-02-06 13:30,6,111.87,111.87,111.86,111.865,420
HFH18,2018-02-06 14:00,6,111.865,111.865,111.86,111.865,241
HFH18,2018-02-06 14:30,6,111.865,111.865,111.86,111.86,338
HFH18,2018-02-07 01:00,7,111.87,111.88,111.86,111.875,9169
HFH18,2018-02-07 01:30,7,111.875,111.875,111.87,111.875,11691
HFH18,2018-02-07 02:00,7,111.875,111.89,111.875,111.88,14067
HFH18,2018-02-07 02:30,7,111.885,111.89,111.88,111.89,12745
HFH18,2018-02-07 03:00,7,111.89,111.895,111.885,111.885,15462
HFH18,2018-02-07 03:30,7,111.89,111.89,111.88,111.885,5346
HFH18,2018-02-07 04:00,7,111.885,111.885,111.88,111.885,2226
HFH18,2018-02-07 04:30,7,111.885,111.89,111.88,111.885,7070
HFH18,2018-02-07 05:00,7,111.885,111.885,111.87,111.875,11641
HFH18,2018-02-07 05:30,7,111.875,111.875,111.865,111.87,14021
HFH18,2018-02-07 06:00,7,111.87,111.87,111.85,111.855,12529
HFH18,2018-02-07 06:30,7,111.855,111.86,111.85,111.86,19058
HFH18,2018-02-07 07:00,7,111.855,111.865,111.85,111.86,12234
HFH18,2018-02-07 07:30,7,111.86,111.865,111.855,111.86,10831
HFH18,2018-02-07 08:00,7,111.86,111.865,111.86,111.865,7938
HFH18,2018-02-07 08:30,7,111.865,111.87,111.86,111.865,20109
HFH18,2018-02-07 09:00,7,111.865,111.87,111.85,111.86,23636
HFH18,2018-02-07 09:30,7,111.86,111.86,111.855,111.855,2833
HFH18,2018-02-07 10:00,7,111.86,111.86,111.84,111.845,22430
HFH18,2018-02-07 10:30,7,111.84,111.85,111.83,111.83,12689
HFH18,2018-02-07 11:00,7,111.835,111.835,111.83,111.83,914
HFH18,2018-02-07 11:30,7,111.83,111.83,111.815,111.825,8135
HFH18,2018-02-07 12:00,7,111.82,111.82,111.805,111.815,5806
HFH18,2018-02-07 12:30,7,111.815,111.82,111.815,111.82,1001
HFH18,2018-02-07 13:00,7,111.82,111.82,111.81,111.815,1894
HFH18,2018-02-07 13:30,7,111.81,111.82,111.81,111.815,1356
HFH18,2018-02-07 14:00,7,111.82,111.82,111.815,111.815,382
HFH18,2018-02-07 14:30,7,111.815,111.82,111.81,111.815,535
HFH18,2018-02-08 01:00,8,111.81,111.83,111.81,111.825,10119
HFH18,2018-02-08 01:30,8,111.83,111.84,111.825,111.835,20543
HFH18,2018-02-08 02:00,8,111.835,111.845,111.835,111.84,8421
HFH18,2018-02-08 02:30,8,111.84,111.845,111.83,111.83,24113
HFH18,2018-02-08 03:00,8,111.835,111.84,111.825,111.83,12176
HFH18,2018-02-08 03:30,8,111.83,111.83,111.825,111.825,12015
HFH18,2018-02-08 04:00,8,111.83,111.835,111.825,111.83,5536
HFH18,2018-02-08 04:30,8,111.83,111.835,111.825,111.83,13379
HFH18,2018-02-08 05:00,8,111.83,111.84,111.83,111.83,6344
HFH18,2018-02-08 05:30,8,111.83,111.84,111.83,111.835,8390
HFH18,2018-02-08 06:00,8,111.83,111.83,111.815,111.82,21655
HFH18,2018-02-08 06:30,8,111.825,111.825,111.815,111.82,17199
HFH18,2018-02-08 07:00,8,111.82,111.83,111.82,111.825,6849
HFH18,2018-02-08 07:30,8,111.825,111.83,111.815,111.815,5546
HFH18,2018-02-08 08:00,8,111.815,111.825,111.805,111.81,12781
HFH18,2018-02-08 08:30,8,111.81,111.815,111.8,111.81,35778
HFH18,2018-02-08 09:00,8,111.805,111.825,111.8,111.82,23779
HFH18,2018-02-08 09:30,8,111.825,111.845,111.82,111.835,27512
HFH18,2018-02-08 10:00,8,111.835,111.85,111.825,111.84,30176
HFH18,2018-02-08 10:30,8,111.845,111.85,111.84,111.84,12443
HFH18,2018-02-08 11:00,8,111.845,111.86,111.845,111.855,6045
HFH18,2018-02-08 11:30,8,111.855,111.865,111.85,111.855,4892
HFH18,2018-02-08 12:00,8,111.86,111.86,111.85,111.85,2695
HFH18,2018-02-08 12:30,8,111.85,111.85,111.84,111.845,514
HFH18,2018-02-08 13:00,8,111.845,111.845,111.84,111.84,402
HFH18,2018-02-08 13:30,8,111.845,111.845,111.84,111.84,148
HFH18,2018-02-08 14:00,8,111.84,111.84,111.84,111.84,165
HFH18,2018-02-08 14:30,8,111.84,111.85,111.84,111.85,1703
HFH18,2018-02-09 01:00,9,111.84,111.85,111.835,111.845,9163
HFH18,2018-02-09 01:30,9,111.845,111.855,111.84,111.845,4317
HFH18,2018-02-09 02:00,9,111.845,111.855,111.845,111.845,8653
HFH18,2018-02-09 02:30,9,111.845,111.85,111.84,111.84,7241
HFH18,2018-02-09 03:00,9,111.845,111.85,111.835,111.845,6353
HFH18,2018-02-09 03:30,9,111.845,111.855,111.845,111.85,13521
HFH18,2018-02-09 04:00,9,111.85,111.86,111.85,111.85,10979
HFH18,2018-02-09 04:30,9,111.855,111.855,111.845,111.855,12830
HFH18,2018-02-09 05:00,9,111.855,111.87,111.85,111.865,12308
HFH18,2018-02-09 05:30,9,111.86,111.875,111.86,111.87,18876
HFH18,2018-02-09 06:00,9,111.87,111.875,111.865,111.87,9756
HFH18,2018-02-09 06:30,9,111.87,111.88,111.865,111.87,13007
HFH18,2018-02-09 07:00,9,111.87,111.88,111.865,111.87,10530
HFH18,2018-02-09 07:30,9,111.865,111.87,111.86,111.865,10303
HFH18,2018-02-09 08:00,9,111.87,111.87,111.85,111.855,9928
HFH18,2018-02-09 08:30,9,111.86,111.865,111.855,111.86,7409
HFH18,2018-02-09 09:00,9,111.865,111.87,111.855,111.865,21198
HFH18,2018-02-09 09:30,9,111.865,111.89,111.865,111.88,31842
HFH18,2018-02-09 10:00,9,111.88,111.885,111.865,111.875,21466
HFH18,2018-02-09 10:30,9,111.875,111.89,111.875,111.885,10427
HFH18,2018-02-09 11:00,9,111.885,111.895,111.88,111.89,8083
HFH18,2018-02-09 11:30,9,111.89,111.9,111.89,111.895,15239
HFH18,2018-02-09 12:00,9,111.895,111.915,111.895,111.91,5634
HFH18,2018-02-09 12:30,9,111.915,111.92,111.9,111.905,5740
HFH18,2018-02-09 13:00,9,111.905,111.905,111.895,111.9,1934
HFH18,2018-02-09 13:30,9,111.9,111.905,111.89,111.895,453
HFH18,2018-02-09 14:00,9,111.895,111.9,111.89,111.89,1344
HFH18,2018-02-09 14:30,9,111.89,111.895,111.885,111.885,877
HFH18,2018-02-12 01:00,12,111.88,111.885,111.87,111.88,10230
HFH18,2018-02-12 01:30,12,111.88,111.885,111.875,111.885,12173
HFH18,2018-02-12 02:00,12,111.885,111.89,111.88,111.885,18738
HFH18,2018-02-12 02:30,12,111.885,111.885,111.875,111.885,11455
HFH18,2018-02-12 03:00,12,111.885,111.89,111.875,111.88,21595
HFH18,2018-02-12 03:30,12,111.88,111.89,111.875,111.885,8257
HFH18,2018-02-12 04:00,12,111.885,111.89,111.88,111.89,13613
HFH18,2018-02-12 04:30,12,111.89,111.89,111.875,111.88,9235
HFH18,2018-02-12 05:00,12,111.88,111.88,111.875,111.88,1798
HFH18,2018-02-12 05:30,12,111.88,111.88,111.875,111.88,616
HFH18,2018-02-12 06:00,12,111.88,111.885,111.875,111.88,8877
HFH18,2018-02-12 06:30,12,111.88,111.885,111.88,111.88,6067
HFH18,2018-02-12 07:00,12,111.885,111.89,111.88,111.89,9163
HFH18,2018-02-12 07:30,12,111.89,111.895,111.885,111.89,10598
HFH18,2018-02-12 08:00,12,111.89,111.9,111.885,111.895,10492
HFH18,2018-02-12 08:30,12,111.89,111.9,111.89,111.895,15780
HFH18,2018-02-12 09:00,12,111.895,111.915,111.89,111.91,17010
HFH18,2018-02-12 09:30,12,111.91,111.915,111.905,111.905,7752
HFH18,2018-02-12 10:00,12,111.905,111.91,111.9,111.905,20479
HFH18,2018-02-12 10:30,12,111.905,111.905,111.9,111.905,2252
HFH18,2018-02-12 11:00,12,111.905,111.91,111.9,111.905,6212
HFH18,2018-02-12 11:30,12,111.905,111.905,111.9,111.905,2113
HFH18,2018-02-12 12:00,12,111.905,111.905,111.9,111.9,2655
HFH18,2018-02-12 12:30,12,111.905,111.91,111.905,111.91,281
HFH18,2018-02-12 13:00,12,111.905,111.905,111.905,111.905,500
HFH18,2018-02-12 13:30,12,111.905,111.91,111.905,111.91,349
HFH18,2018-02-12 14:00,12,111.91,111.91,111.905,111.905,536
HFH18,2018-02-12 14:30,12,111.905,111.905,111.9,111.905,1761
HFH18,2018-02-13 01:00,13,111.905,111.905,111.895,111.895,6007
HFH18,2018-02-13 01:30,13,111.9,111.91,111.9,111.905,7596
HFH18,2018-02-13 02:00,13,111.905,111.91,111.895,111.91,22407
HFH18,2018-02-13 02:30,13,111.91,111.915,111.91,111.915,17337
HFH18,2018-02-13 03:00,13,111.91,111.92,111.91,111.915,9011
HFH18,2018-02-13 03:30,13,111.91,111.915,111.9,111.905,14516
HFH18,2018-02-13 04:00,13,111.905,111.91,111.9,111.905,4223
HFH18,2018-02-13 04:30,13,111.905,111.91,111.905,111.91,5177
HFH18,2018-02-13 05:00,13,111.91,111.915,111.905,111.915,5294
HFH18,2018-02-13 05:30,13,111.91,111.92,111.91,111.915,10163
HFH18,2018-02-13 06:00,13,111.915,111.925,111.915,111.915,6244
HFH18,2018-02-13 06:30,13,111.915,111.925,111.915,111.915,10647
HFH18,2018-02-13 07:00,13,111.915,111.92,111.91,111.915,6128
HFH18,2018-02-13 07:30,13,111.915,111.915,111.91,111.915,5910
HFH18,2018-02-13 08:00,13,111.91,111.915,111.91,111.91,3762
HFH18,2018-02-13 08:30,13,111.91,111.915,111.905,111.915,5665
HFH18,2018-02-13 09:00,13,111.91,111.915,111.905,111.91,2718
HFH18,2018-02-13 09:30,13,111.91,111.915,111.905,111.91,7315
HFH18,2018-02-13 10:00,13,111.905,111.91,111.895,111.895,14110
HFH18,2018-02-13 10:30,13,111.895,111.9,111.895,111.895,1471
HFH18,2018-02-13 11:00,13,111.9,111.905,111.895,111.9,4490
HFH18,2018-02-13 11:30,13,111.9,111.905,111.9,111.905,412
HFH18,2018-02-13 12:00,13,111.9,111.905,111.9,111.905,48
HFH18,2018-02-13 12:30,13,111.905,111.905,111.9,111.9,34
HFH18,2018-02-13 13:00,13,111.9,111.9,111.895,111.9,1864
HFH18,2018-02-13 13:30,13,111.9,111.905,111.895,111.895,1074
HFH18,2018-02-13 14:00,13,111.9,111.905,111.9,111.9,46
HFH18,2018-02-13 14:30,13,111.9,111.905,111.895,111.905,432
HFH18,2018-02-14 01:00,14,111.9,111.91,111.895,111.905,5090
HFH18,2018-02-14 01:30,14,111.905,111.905,111.895,111.895,8500
HFH18,2018-02-14 02:00,14,111.9,111.905,111.89,111.9,25608
HFH18,2018-02-14 02:30,14,111.905,111.905,111.895,111.9,10610
HFH18,2018-02-14 03:00,14,111.895,111.9,111.895,111.895,9795
HFH18,2018-02-14 03:30,14,111.895,111.9,111.89,111.9,7212
HFH18,2018-02-14 04:00,14,111.9,111.9,111.895,111.9,1080
HFH18,2018-02-14 04:30,14,111.895,111.905,111.895,111.9,13113
HFH18,2018-02-14 05:00,14,111.9,111.905,111.895,111.905,3685
HFH18,2018-02-14 05:30,14,111.9,111.905,111.9,111.9,848
HFH18,2018-02-14 06:00,14,111.9,111.905,111.9,111.9,1813
HFH18,2018-02-14 06:30,14,111.9,111.91,111.9,111.9,5650
HFH18,2018-02-14 07:00,14,111.9,111.91,111.9,111.905,8373
HFH18,2018-02-14 07:30,14,111.9,111.905,111.87,111.88,36019
HFH18,2018-02-14 08:00,14,111.885,111.89,111.88,111.88,12719
HFH18,2018-02-14 08:30,14,111.88,111.89,111.875,111.885,16717
HFH18,2018-02-14 09:00,14,111.89,111.89,111.885,111.89,9856
HFH18,2018-02-14 09:30,14,111.885,111.895,111.88,111.88,12567
HFH18,2018-02-14 10:00,14,111.885,111.89,111.88,111.89,15562
HFH18,2018-02-14 10:30,14,111.89,111.89,111.88,111.88,5732
HFH18,2018-02-14 11:00,14,111.88,111.89,111.88,111.885,2300
HFH18,2018-02-14 11:30,14,111.885,111.89,111.885,111.89,2984
HFH18,2018-02-14 12:00,14,111.885,111.89,111.885,111.885,449
HFH18,2018-02-14 12:30,14,111.885,111.885,111.88,111.88,1482
HFH18,2018-02-14 13:00,14,111.88,111.88,111.875,111.875,861
HFH18,2018-02-14 13:30,14,111.875,111.875,111.875,111.875,82
HFH18,2018-02-14 14:00,14,111.87,111.87,111.87,111.87,77
HFH18,2018-02-14 14:30,14,111.875,111.88,111.87,111.875,378
HFH18,2018-02-15 01:00,15,111.875,111.88,111.87,111.875,16029
HFH18,2018-02-15 01:30,15,111.875,111.88,111.86,111.865,17630
HFH18,2018-02-15 02:00,15,111.865,111.875,111.855,111.855,27036
HFH18,2018-02-15 02:30,15,111.855,111.87,111.85,111.865,26745
HFH18,2018-02-15 03:00,15,111.865,111.87,111.855,111.86,12558
HFH18,2018-02-15 03:30,15,111.86,111.865,111.855,111.855,10418
HFH18,2018-02-15 04:00,15,111.855,111.86,111.85,111.855,17193
HFH18,2018-02-15 04:30,15,111.855,111.86,111.845,111.86,12487
HFH18,2018-02-15 05:00,15,111.855,111.86,111.85,111.86,9268
HFH18,2018-02-15 05:30,15,111.855,111.865,111.855,111.86,10657
HFH18,2018-02-15 06:00,15,111.86,111.86,111.85,111.85,1944
HFH18,2018-02-15 06:30,15,111.855,111.86,111.85,111.86,8206
HFH18,2018-02-15 07:00,15,111.86,111.865,111.855,111.865,6861
HFH18,2018-02-15 07:30,15,111.86,111.865,111.855,111.865,10521
HFH18,2018-02-15 08:00,15,111.86,111.875,111.86,111.87,14448
HFH18,2018-02-15 08:30,15,111.875,111.875,111.87,111.87,4958
HFH18,2018-02-15 09:00,15,111.87,111.88,111.87,111.87,7795
HFH18,2018-02-15 09:30,15,111.875,111.875,111.87,111.875,3179
HFH18,2018-02-15 10:00,15,111.875,111.88,111.865,111.875,18470
HFH18,2018-02-15 10:30,15,111.87,111.875,111.87,111.875,3170
HFH18,2018-02-15 11:00,15,111.875,111.875,111.86,111.86,5498
HFH18,2018-02-15 11:30,15,111.865,111.865,111.86,111.865,3580
HFH18,2018-02-15 12:00,15,111.865,111.87,111.86,111.87,465
HFH18,2018-02-15 12:30,15,111.865,111.865,111.865,111.865,251
HFH18,2018-02-15 13:00,15,111.865,111.865,111.865,111.865,33
HFH18,2018-02-15 13:30,15,111.87,111.87,111.865,111.865,61
HFH18,2018-02-15 14:00,15,111.87,111.87,111.865,111.87,37
HFH18,2018-02-15 14:30,15,111.87,111.87,111.865,111.87,483
HFH18,2018-02-16 01:00,16,111.865,111.87,111.86,111.86,718
HFH18,2018-02-16 01:30,16,111.865,111.875,111.86,111.875,4556
HFH18,2018-02-16 02:00,16,111.87,111.88,111.87,111.88,10039
HFH18,2018-02-16 02:30,16,111.875,111.885,111.87,111.88,5520
HFH18,2018-02-16 03:00,16,111.885,111.885,111.875,111.885,7990
HFH18,2018-02-16 03:30,16,111.88,111.89,111.88,111.88,8693
HFH18,2018-02-16 04:00,16,111.88,111.885,111.875,111.88,3732
HFH18,2018-02-16 04:30,16,111.88,111.885,111.88,111.88,698
HFH18,2018-02-16 05:00,16,111.88,111.885,111.88,111.885,2847
HFH18,2018-02-16 05:30,16,111.885,111.885,111.875,111.875,12866
HFH18,2018-02-16 06:00,16,111.875,111.88,111.87,111.88,6660
HFH18,2018-02-16 06:30,16,111.875,111.885,111.875,111.88,9394
HFH18,2018-02-16 07:00,16,111.885,111.89,111.88,111.89,8832
HFH18,2018-02-16 07:30,16,111.885,111.895,111.88,111.895,15296
HFH18,2018-02-16 08:00,16,111.895,111.91,111.895,111.9,21538
HFH18,2018-02-16 08:30,16,111.895,111.9,111.89,111.9,7356
HFH18,2018-02-16 09:00,16,111.9,111.9,111.885,111.895,13244
HFH18,2018-02-16 09:30,16,111.895,111.9,111.885,111.9,10860
HFH18,2018-02-16 10:00,16,111.895,111.905,111.89,111.905,12988
HFH18,2018-02-16 10:30,16,111.905,111.905,111.89,111.89,3564
HFH18,2018-02-16 11:00,16,111.89,111.895,111.89,111.89,1122
HFH18,2018-02-16 11:30,16,111.89,111.895,111.89,111.895,3063
HFH18,2018-02-16 12:00,16,111.89,111.89,111.89,111.89,576
HFH18,2018-02-16 12:30,16,111.89,111.895,111.89,111.89,116
HFH18,2018-02-16 13:00,16,111.89,111.89,111.89,111.89,512
HFH18,2018-02-16 13:30,16,111.89,111.89,111.885,111.89,523
HFH18,2018-02-16 14:00,16,111.89,111.89,111.885,111.885,24
HFH18,2018-02-16 14:30,16,111.885,111.89,111.88,111.88,355
HFH18,2018-02-19 01:00,19,111.88,111.885,111.87,111.88,5702
HFH18,2018-02-19 01:30,19,111.88,111.88,111.87,111.875,3245
HFH18,2018-02-19 02:00,19,111.88,111.88,111.875,111.88,2313
HFH18,2018-02-19 02:30,19,111.88,111.89,111.875,111.88,22237
HFH18,2018-02-19 03:00,19,111.88,111.885,111.875,111.88,6234
HFH18,2018-02-19 03:30,19,111.885,111.885,111.88,111.88,4473
HFH18,2018-02-19 04:00,19,111.885,111.89,111.88,111.89,5769
HFH18,2018-02-19 04:30,19,111.89,111.895,111.885,111.89,11237
HFH18,2018-02-19 05:00,19,111.885,111.895,111.885,111.89,2236
HFH18,2018-02-19 05:30,19,111.895,111.895,111.89,111.89,7766
HFH18,2018-02-19 06:00,19,111.89,111.895,111.89,111.89,2764
HFH18,2018-02-19 06:30,19,111.89,111.895,111.89,111.895,1102
HFH18,2018-02-19 07:00,19,111.89,111.89,111.885,111.89,11196
HFH18,2018-02-19 07:30,19,111.89,111.89,111.885,111.89,3469
HFH18,2018-02-19 08:00,19,111.89,111.89,111.885,111.885,613
HFH18,2018-02-19 08:30,19,111.89,111.89,111.885,111.89,6409
HFH18,2018-02-19 09:00,19,111.895,111.895,111.89,111.895,3640
HFH18,2018-02-19 09:30,19,111.89,111.895,111.89,111.89,1950
HFH18,2018-02-19 10:00,19,111.89,111.9,111.89,111.9,8360
HFH18,2018-02-19 10:30,19,111.895,111.9,111.89,111.89,10393
HFH18,2018-02-19 11:00,19,111.89,111.9,111.89,111.895,2892
HFH18,2018-02-19 11:30,19,111.895,111.9,111.89,111.895,502
HFH18,2018-02-19 12:00,19,111.895,111.895,111.895,111.895,527
HFH18,2018-02-19 13:00,19,111.895,111.895,111.895,111.895,3
HFH18,2018-02-19 13:30,19,111.895,111.9,111.895,111.9,194
HFH18,2018-02-19 14:00,19,111.895,111.895,111.895,111.895,17
HFH18,2018-02-19 14:30,19,111.895,111.895,111.895,111.895,231
HFH18,2018-02-20 01:00,20,111.89,111.89,111.875,111.88,7097
HFH18,2018-02-20 01:30,20,111.88,111.885,111.875,111.885,4470
HFH18,2018-02-20 02:00,20,111.885,111.885,111.875,111.885,6975
HFH18,2018-02-20 02:30,20,111.885,111.89,111.885,111.885,11144
HFH18,2018-02-20 03:00,20,111.89,111.895,111.885,111.885,13887
HFH18,2018-02-20 03:30,20,111.89,111.895,111.885,111.89,17126
HFH18,2018-02-20 04:00,20,111.895,111.9,111.885,111.895,17346
HFH18,2018-02-20 04:30,20,111.895,111.9,111.89,111.895,14496
HFH18,2018-02-20 05:00,20,111.9,111.9,111.895,111.9,3569
HFH18,2018-02-20 05:30,20,111.895,111.9,111.89,111.895,4840
HFH18,2018-02-20 06:00,20,111.895,111.9,111.89,111.895,14838
HFH18,2018-02-20 06:30,20,111.895,111.9,111.895,111.9,7801
HFH18,2018-02-20 07:00,20,111.9,111.905,111.9,111.905,28135
HFH18,2018-02-20 07:30,20,111.905,111.915,111.9,111.91,21041
HFH18,2018-02-20 08:00,20,111.905,111.93,111.905,111.925,42578
HFH18,2018-02-20 08:30,20,111.925,111.925,111.915,111.915,13758
HFH18,2018-02-20 09:00,20,111.915,111.92,111.915,111.92,4067
HFH18,2018-02-20 09:30,20,111.92,111.92,111.91,111.91,9483
HFH18,2018-02-20 10:00,20,111.91,111.915,111.9,111.9,27484
HFH18,2018-02-20 10:30,20,111.905,111.91,111.9,111.905,6591
HFH18,2018-02-20 11:00,20,111.91,111.91,111.905,111.905,525
HFH18,2018-02-20 11:30,20,111.905,111.91,111.905,111.905,2209
HFH18,2018-02-20 12:00,20,111.91,111.915,111.91,111.91,1994
HFH18,2018-02-20 12:30,20,111.905,111.91,111.905,111.91,17
HFH18,2018-02-20 13:30,20,111.905,111.91,111.905,111.91,117
HFH18,2018-02-20 14:00,20,111.91,111.915,111.905,111.91,945
HFH18,2018-02-20 14:30,20,111.91,111.91,111.9,111.9,555
HFH18,2018-02-21 01:00,21,111.91,111.92,111.905,111.915,9787
HFH18,2018-02-21 01:30,21,111.915,111.915,111.905,111.91,7795
HFH18,2018-02-21 02:00,21,111.91,111.925,111.91,111.92,13876
HFH18,2018-02-21 02:30,21,111.925,111.93,111.92,111.92,20155
HFH18,2018-02-21 03:00,21,111.925,111.93,111.915,111.92,14355
HFH18,2018-02-21 03:30,21,111.915,111.92,111.915,111.92,4455
HFH18,2018-02-21 04:00,21,111.92,111.925,111.915,111.915,10225
HFH18,2018-02-21 04:30,21,111.915,111.92,111.915,111.915,7649
HFH18,2018-02-21 05:00,21,111.915,111.92,111.91,111.915,3994
HFH18,2018-02-21 05:30,21,111.915,111.92,111.91,111.92,3406
HFH18,2018-02-21 06:00,21,111.915,111.92,111.91,111.915,3436
HFH18,2018-02-21 06:30,21,111.91,111.915,111.905,111.905,3333
HFH18,2018-02-21 07:00,21,111.905,111.91,111.905,111.905,5788
HFH18,2018-02-21 07:30,21,111.905,111.91,111.9,111.9,4817
HFH18,2018-02-21 08:00,21,111.905,111.915,111.9,111.905,17151
HFH18,2018-02-21 08:30,21,111.905,111.91,111.9,111.905,7952
HFH18,2018-02-21 09:00,21,111.91,111.915,111.905,111.905,11038
HFH18,2018-02-21 09:30,21,111.91,111.91,111.9,111.905,10456
HFH18,2018-02-21 10:00,21,111.91,111.91,111.9,111.905,12705
HFH18,2018-02-21 10:30,21,111.905,111.91,111.9,111.91,3667
HFH18,2018-02-21 11:00,21,111.905,111.91,111.905,111.905,299
HFH18,2018-02-21 11:30,21,111.91,111.91,111.905,111.91,207
HFH18,2018-02-21 12:00,21,111.905,111.91,111.905,111.91,414
HFH18,2018-02-21 12:30,21,111.905,111.91,111.9,111.905,1130
HFH18,2018-02-21 13:00,21,111.905,111.915,111.905,111.905,2372
HFH18,2018-02-21 13:30,21,111.905,111.905,111.905,111.905,358
HFH18,2018-02-21 14:00,21,111.905,111.905,111.9,111.905,188
HFH18,2018-02-21 14:30,21,111.9,111.905,111.895,111.895,1538
HFH18,2018-02-22 01:00,22,111.905,111.905,111.895,111.905,7890
HFH18,2018-02-22 01:30,22,111.905,111.91,111.9,111.905,1299
HFH18,2018-02-22 02:00,22,111.9,111.91,111.9,111.91,4316
HFH18,2018-02-22 02:30,22,111.91,111.91,111.905,111.91,5040
HFH18,2018-02-22 03:00,22,111.915,111.92,111.91,111.92,13481
HFH18,2018-02-22 03:30,22,111.92,111.925,111.915,111.92,11968
HFH18,2018-02-22 04:00,22,111.915,111.925,111.915,111.92,4475
HFH18,2018-02-22 04:30,22,111.92,111.925,111.915,111.92,8932
HFH18,2018-02-22 05:00,22,111.92,111.92,111.91,111.91,4763
HFH18,2018-02-22 05:30,22,111.91,111.92,111.91,111.915,7222
HFH18,2018-02-22 06:00,22,111.915,111.92,111.91,111.92,13630
HFH18,2018-02-22 06:30,22,111.915,111.92,111.915,111.92,14056
HFH18,2018-02-22 07:00,22,111.92,111.925,111.915,111.925,6667
HFH18,2018-02-22 07:30,22,111.92,111.93,111.92,111.92,12981
HFH18,2018-02-22 08:00,22,111.92,111.93,111.92,111.925,8942
HFH18,2018-02-22 08:30,22,111.925,111.93,111.92,111.925,12718
HFH18,2018-02-22 09:00,22,111.925,111.93,111.92,111.93,4641
HFH18,2018-02-22 09:30,22,111.93,111.93,111.925,111.925,3575
HFH18,2018-02-22 10:00,22,111.93,111.93,111.92,111.92,13209
HFH18,2018-02-22 10:30,22,111.925,111.925,111.92,111.92,3740
HFH18,2018-02-22 11:00,22,111.92,111.92,111.915,111.915,2732
HFH18,2018-02-22 11:30,22,111.915,111.92,111.915,111.92,847
HFH18,2018-02-22 12:00,22,111.92,111.925,111.92,111.92,237
HFH18,2018-02-22 12:30,22,111.92,111.925,111.915,111.915,294
HFH18,2018-02-22 13:00,22,111.915,111.915,111.915,111.915,1631
HFH18,2018-02-22 13:30,22,111.915,111.92,111.915,111.92,352
HFH18,2018-02-22 14:00,22,111.915,111.915,111.91,111.915,314
HFH18,2018-02-22 14:30,22,111.91,111.915,111.91,111.91,331
HFH18,2018-02-23 01:00,23,111.92,111.93,111.91,111.925,5881
HFH18,2018-02-23 01:30,23,111.925,111.935,111.925,111.935,15181
HFH18,2018-02-23 02:00,23,111.935,111.95,111.935,111.95,32071
HFH18,2018-02-23 02:30,23,111.95,111.955,111.94,111.945,27214
HFH18,2018-02-23 03:00,23,111.94,111.955,111.94,111.955,11265
HFH18,2018-02-23 03:30,23,111.955,111.955,111.95,111.955,2310
HFH18,2018-02-23 04:00,23,111.955,111.96,111.95,111.96,9552
HFH18,2018-02-23 04:30,23,111.96,111.96,111.95,111.95,13349
HFH18,2018-02-23 05:00,23,111.955,111.96,111.95,111.95,5522
HFH18,2018-02-23 05:30,23,111.955,111.96,111.95,111.96,4160
HFH18,2018-02-23 06:00,23,111.96,111.965,111.955,111.96,17852
HFH18,2018-02-23 06:30,23,111.96,111.96,111.95,111.95,5417
HFH18,2018-02-23 07:00,23,111.955,111.96,111.945,111.945,18932
HFH18,2018-02-23 07:30,23,111.95,111.955,111.945,111.955,4369
HFH18,2018-02-23 08:00,23,111.955,111.96,111.95,111.955,11990
HFH18,2018-02-23 08:30,23,111.955,111.965,111.95,111.955,23175
HFH18,2018-02-23 09:00,23,111.955,111.96,111.95,111.955,12656
HFH18,2018-02-23 09:30,23,111.955,111.96,111.95,111.95,8979
HFH18,2018-02-23 10:00,23,111.95,111.955,111.945,111.95,8073
HFH18,2018-02-23 10:30,23,111.95,111.95,111.945,111.95,22971
HFH18,2018-02-23 11:00,23,111.945,111.95,111.945,111.95,11312
HFH18,2018-02-23 11:30,23,111.95,111.95,111.945,111.95,3586
HFH18,2018-02-23 12:00,23,111.95,111.95,111.95,111.95,910
HFH18,2018-02-23 12:30,23,111.95,111.955,111.95,111.95,921
HFH18,2018-02-23 13:00,23,111.955,111.955,111.95,111.955,258
HFH18,2018-02-23 13:30,23,111.95,111.955,111.95,111.955,629
HFH18,2018-02-23 14:00,23,111.955,111.955,111.95,111.955,142
HFH18,2018-02-23 14:30,23,111.95,111.955,111.95,111.955,283
HFH18,2018-02-26 01:00,26,111.97,111.97,111.95,111.955,14749
HFH18,2018-02-26 01:30,26,111.955,111.96,111.95,111.955,6755
HFH18,2018-02-26 02:00,26,111.95,111.955,111.945,111.945,12391
HFH18,2018-02-26 02:30,26,111.945,111.955,111.945,111.95,10009
HFH18,2018-02-26 03:00,26,111.95,111.955,111.945,111.945,12389
HFH18,2018-02-26 03:30,26,111.94,111.95,111.94,111.94,6418
HFH18,2018-02-26 04:00,26,111.94,111.945,111.93,111.94,11968
HFH18,2018-02-26 04:30,26,111.94,111.94,111.935,111.94,4139
HFH18,2018-02-26 05:00,26,111.94,111.94,111.935,111.94,936
HFH18,2018-02-26 05:30,26,111.94,111.945,111.935,111.935,7353
HFH18,2018-02-26 06:00,26,111.94,111.945,111.935,111.94,5638
HFH18,2018-02-26 06:30,26,111.94,111.945,111.94,111.945,583
HFH18,2018-02-26 07:00,26,111.94,111.945,111.94,111.945,771
HFH18,2018-02-26 07:30,26,111.945,111.945,111.94,111.94,751
HFH18,2018-02-26 08:00,26,111.945,111.95,111.945,111.95,6389
HFH18,2018-02-26 08:30,26,111.95,111.96,111.945,111.95,16563
HFH18,2018-02-26 09:00,26,111.955,111.96,111.95,111.955,9696
HFH18,2018-02-26 09:30,26,111.955,111.96,111.945,111.95,6043
HFH18,2018-02-26 10:00,26,111.95,111.955,111.945,111.95,8952
HFH18,2018-02-26 10:30,26,111.95,111.955,111.945,111.95,8161
HFH18,2018-02-26 11:00,26,111.955,111.955,111.945,111.95,2218
HFH18,2018-02-26 11:30,26,111.945,111.95,111.94,111.945,3908
HFH18,2018-02-26 12:00,26,111.945,111.945,111.94,111.945,204
HFH18,2018-02-26 12:30,26,111.945,111.945,111.94,111.945,311
HFH18,2018-02-26 13:00,26,111.945,111.95,111.945,111.945,854
HFH18,2018-02-26 13:30,26,111.945,111.95,111.94,111.94,171
HFH18,2018-02-26 14:00,26,111.945,111.95,111.94,111.94,178
HFH18,2018-02-26 14:30,26,111.945,111.95,111.94,111.94,551
HFH18,2018-02-27 01:00,27,111.945,111.95,111.94,111.95,4816
HFH18,2018-02-27 01:30,27,111.95,111.95,111.935,111.94,11579
HFH18,2018-02-27 02:00,27,111.945,111.945,111.94,111.94,15790
HFH18,2018-02-27 02:30,27,111.94,111.94,111.915,111.915,37633
HFH18,2018-02-27 03:00,27,111.92,111.925,111.915,111.925,17378
HFH18,2018-02-27 03:30,27,111.925,111.93,111.92,111.925,11421
HFH18,2018-02-27 04:00,27,111.925,111.93,111.92,111.925,7821
HFH18,2018-02-27 04:30,27,111.92,111.925,111.92,111.925,9601
HFH18,2018-02-27 05:00,27,111.925,111.925,111.92,111.925,11173
HFH18,2018-02-27 05:30,27,111.925,111.93,111.92,111.93,2885
HFH18,2018-02-27 06:00,27,111.925,111.93,111.925,111.93,830
HFH18,2018-02-27 06:30,27,111.925,111.93,111.92,111.925,14153
HFH18,2018-02-27 07:00,27,111.925,111.93,111.925,111.925,5685
HFH18,2018-02-27 07:30,27,111.925,111.935,111.925,111.935,9968
HFH18,2018-02-27 08:00,27,111.935,111.94,111.93,111.935,7435
HFH18,2018-02-27 08:30,27,111.935,111.945,111.935,111.935,15783
HFH18,2018-02-27 09:00,27,111.935,111.945,111.93,111.94,19143
HFH18,2018-02-27 09:30,27,111.935,111.945,111.92,111.92,30278
HFH18,2018-02-27 10:00,27,111.92,111.935,111.92,111.93,17568
HFH18,2018-02-27 10:30,27,111.935,111.935,111.925,111.925,5461
HFH18,2018-02-27 11:00,27,111.925,111.93,111.925,111.925,2897
HFH18,2018-02-27 11:30,27,111.93,111.93,111.925,111.925,4068
HFH18,2018-02-27 12:00,27,111.925,111.93,111.925,111.93,233
HFH18,2018-02-27 12:30,27,111.93,111.93,111.925,111.925,61
HFH18,2018-02-27 13:00,27,111.93,111.93,111.93,111.93,15
HFH18,2018-02-27 13:30,27,111.925,111.93,111.925,111.925,288
HFH18,2018-02-27 14:00,27,111.925,111.935,111.925,111.93,884
HFH18,2018-02-27 14:30,27,111.93,111.93,111.925,111.925,603
HFH18,2018-02-27 15:00,27,111.93,111.93,111.93,111.93,24
HFH18,2018-02-28 01:00,28,111.935,111.935,111.915,111.915,9111
HFH18,2018-02-28 01:30,28,111.92,111.925,111.915,111.925,9678
HFH18,2018-02-28 02:00,28,111.925,111.935,111.92,111.93,8994
HFH18,2018-02-28 02:30,28,111.93,111.935,111.925,111.925,3602
HFH18,2018-02-28 03:00,28,111.925,111.935,111.925,111.93,3978
HFH18,2018-02-28 03:30,28,111.935,111.935,111.93,111.93,1476
HFH18,2018-02-28 04:00,28,111.93,111.935,111.93,111.935,1332
HFH18,2018-02-28 04:30,28,111.93,111.935,111.93,111.93,2325
HFH18,2018-02-28 05:00,28,111.93,111.935,111.925,111.93,11212
HFH18,2018-02-28 05:30,28,111.93,111.94,111.93,111.935,7184
HFH18,2018-02-28 06:00,28,111.935,111.94,111.93,111.935,9092
HFH18,2018-02-28 06:30,28,111.935,111.945,111.935,111.945,8538
HFH18,2018-02-28 07:00,28,111.94,111.945,111.935,111.94,9196
HFH18,2018-02-28 07:30,28,111.935,111.94,111.935,111.935,2380
HFH18,2018-02-28 08:00,28,111.935,111.945,111.935,111.945,8820
HFH18,2018-02-28 08:30,28,111.945,111.96,111.94,111.955,21943
HFH18,2018-02-28 09:00,28,111.955,111.955,111.95,111.955,4545
HFH18,2018-02-28 09:30,28,111.955,111.965,111.945,111.96,26205
HFH18,2018-02-28 10:00,28,111.96,111.97,111.955,111.965,46909
HFH18,2018-02-28 10:30,28,111.96,111.965,111.96,111.96,7827
HFH18,2018-02-28 11:00,28,111.965,111.965,111.96,111.965,769
HFH18,2018-02-28 11:30,28,111.96,111.965,111.96,111.965,797
HFH18,2018-02-28 12:00,28,111.96,111.96,111.96,111.96,1147
HFH18,2018-02-28 12:30,28,111.965,111.965,111.96,111.96,96
HFH18,2018-02-28 13:00,28,111.965,111.965,111.965,111.965,16
HFH18,2018-02-28 13:30,28,111.96,111.97,111.96,111.965,1071
HFH18,2018-02-28 14:00,28,111.97,111.97,111.965,111.97,261
HFH18,2018-02-28 14:30,28,111.97,111.97,111.965,111.97,749
HFH18,2018-03-01 01:00,1,111.965,111.98,111.965,111.98,9779
HFH18,2018-03-01 01:30,1,111.975,111.985,111.975,111.98,13098
HFH18,2018-03-01 02:00,1,111.98,111.98,111.965,111.975,20712
HFH18,2018-03-01 02:30,1,111.975,112.005,111.975,112,44883
HFH18,2018-03-01 03:00,1,112,112,111.99,111.995,34814
HFH18,2018-03-01 03:30,1,111.99,112,111.99,111.995,18964
HFH18,2018-03-01 04:00,1,112,112,111.99,111.995,7762
HFH18,2018-03-01 04:30,1,111.995,112,111.99,111.99,5070
HFH18,2018-03-01 05:00,1,111.995,112,111.99,112,19964
HFH18,2018-03-01 05:30,1,112,112,111.995,111.995,6603
HFH18,2018-03-01 06:00,1,112,112.005,111.995,112,12562
HFH18,2018-03-01 06:30,1,112,112,111.995,111.995,2847
HFH18,2018-03-01 07:00,1,112,112,111.99,111.995,8045
HFH18,2018-03-01 07:30,1,111.995,112,111.99,111.995,18133
HFH18,2018-03-01 08:00,1,111.99,111.995,111.985,111.99,14919
HFH18,2018-03-01 08:30,1,111.99,112,111.985,112,12963
HFH18,2018-03-01 09:00,1,111.995,112,111.99,112,12114
HFH18,2018-03-01 09:30,1,111.995,112,111.99,111.995,12288
HFH18,2018-03-01 10:00,1,112,112.01,111.995,112.005,25961
HFH18,2018-03-01 10:30,1,112.005,112.005,111.995,112,5478
HFH18,2018-03-01 11:00,1,112,112,111.99,111.99,6014
HFH18,2018-03-01 11:30,1,111.995,112,111.995,111.995,4123
HFH18,2018-03-01 12:00,1,112,112,111.995,111.995,1622
HFH18,2018-03-01 12:30,1,111.995,112,111.995,111.995,4647
HFH18,2018-03-01 13:00,1,112,112,111.995,112,3066
HFH18,2018-03-01 13:30,1,112,112,111.995,111.995,210
HFH18,2018-03-01 14:00,1,111.995,112.005,111.995,112,1328
HFH18,2018-03-01 14:30,1,112.005,112.005,112,112.005,288
HFH18,2018-03-02 01:00,2,112,112.02,111.995,112.02,12416
HFH18,2018-03-02 01:30,2,112.02,112.02,112.01,112.01,15628
HFH18,2018-03-02 02:00,2,112.015,112.015,112.01,112.015,2588
HFH18,2018-03-02 02:30,2,112.015,112.025,112.015,112.025,27460
HFH18,2018-03-02 03:00,2,112.025,112.03,112.02,112.025,16402
HFH18,2018-03-02 03:30,2,112.03,112.03,112.01,112.015,25357
HFH18,2018-03-02 04:00,2,112.015,112.02,112.01,112.015,5857
HFH18,2018-03-02 04:30,2,112.02,112.02,112.015,112.02,1509
HFH18,2018-03-02 05:00,2,112.02,112.02,112.015,112.02,24386
HFH18,2018-03-02 05:30,2,112.02,112.02,112.015,112.015,1849
HFH18,2018-03-02 06:00,2,112.02,112.02,112.01,112.015,12159
HFH18,2018-03-02 06:30,2,112.015,112.02,112.01,112.015,16857
HFH18,2018-03-02 07:00,2,112.015,112.015,112.01,112.01,2084
HFH18,2018-03-02 07:30,2,112.015,112.015,112.005,112.01,14633
HFH18,2018-03-02 08:00,2,112.015,112.015,112.01,112.015,3673
HFH18,2018-03-02 08:30,2,112.01,112.02,112.01,112.02,5433
HFH18,2018-03-02 09:00,2,112.02,112.02,112.005,112.01,7979
HFH18,2018-03-02 09:30,2,112.005,112.01,111.995,112,9383
HFH18,2018-03-02 10:00,2,111.995,112.015,111.995,112.01,20179
HFH18,2018-03-02 10:30,2,112.01,112.01,112.005,112.01,6402
HFH18,2018-03-02 11:00,2,112.01,112.01,112.005,112.005,2626
HFH18,2018-03-02 11:30,2,112.005,112.01,112.005,112.005,5365
HFH18,2018-03-02 12:00,2,112.005,112.01,112.005,112.005,543
HFH18,2018-03-02 12:30,2,112.005,112.01,112.005,112.01,884
HFH18,2018-03-02 13:00,2,112.005,112.01,112.005,112.01,53
HFH18,2018-03-02 13:30,2,112.01,112.01,112.005,112.01,89
HFH18,2018-03-02 14:00,2,112.005,112.01,112.005,112.01,36
HFH18,2018-03-02 14:30,2,112.005,112.01,112.005,112.01,1049
HFH18,2018-03-05 01:00,5,112.02,112.05,112.015,112.045,21415
HFH18,2018-03-05 01:30,5,112.045,112.05,112.04,112.04,20479
HFH18,2018-03-05 02:00,5,112.04,112.045,112.03,112.045,26390
HFH18,2018-03-05 02:30,5,112.045,112.045,112.025,112.03,12365
HFH18,2018-03-05 03:00,5,112.03,112.035,112.025,112.025,16020
HFH18,2018-03-05 03:30,5,112.03,112.035,112.025,112.03,8965
HFH18,2018-03-05 04:00,5,112.03,112.035,112.025,112.025,13279
HFH18,2018-03-05 04:30,5,112.025,112.03,112.02,112.02,9993
HFH18,2018-03-05 05:00,5,112.025,112.025,112.02,112.025,2881
HFH18,2018-03-05 05:30,5,112.025,112.03,112.015,112.02,20422
HFH18,2018-03-05 06:00,5,112.025,112.025,112.015,112.015,5726
HFH18,2018-03-05 06:30,5,112.02,112.025,112.015,112.02,6945
HFH18,2018-03-05 07:00,5,112.02,112.025,112.02,112.02,2587
HFH18,2018-03-05 07:30,5,112.02,112.03,112.02,112.03,7973
HFH18,2018-03-05 08:00,5,112.025,112.03,112.02,112.02,13382
HFH18,2018-03-05 08:30,5,112.025,112.025,112.02,112.02,7037
HFH18,2018-03-05 09:00,5,112.02,112.03,112.02,112.02,7839
HFH18,2018-03-05 09:30,5,112.025,112.03,112.02,112.025,10458
HFH18,2018-03-05 10:00,5,112.025,112.03,112.02,112.025,24089
HFH18,2018-03-05 10:30,5,112.03,112.03,112.02,112.025,8760
HFH18,2018-03-05 11:00,5,112.025,112.025,112.02,112.02,8996
HFH18,2018-03-05 11:30,5,112.02,112.02,112.015,112.02,2933
HFH18,2018-03-05 12:00,5,112.02,112.02,112.02,112.02,578
HFH18,2018-03-05 12:30,5,112.02,112.025,112.02,112.025,672
HFH18,2018-03-05 13:00,5,112.025,112.025,112.025,112.025,111
HFH18,2018-03-05 13:30,5,112.025,112.025,112.02,112.025,239
HFH18,2018-03-05 14:00,5,112.02,112.025,112.02,112.025,75
HFH18,2018-03-05 14:30,5,112.02,112.025,112.02,112.02,98
HFH18,2018-03-06 01:00,6,112.025,112.03,112.02,112.03,1549
HFH18,2018-03-06 01:30,6,112.03,112.035,112.025,112.035,16628
HFH18,2018-03-06 02:00,6,112.035,112.04,112.03,112.035,18712
HFH18,2018-03-06 02:30,6,112.035,112.04,112.03,112.03,10981
HFH18,2018-03-06 03:00,6,112.03,112.035,112.03,112.03,4775
HFH18,2018-03-06 03:30,6,112.035,112.035,112.025,112.035,18984
HFH18,2018-03-06 04:00,6,112.035,112.035,112.03,112.035,2252
HFH18,2018-03-06 04:30,6,112.035,112.035,112.02,112.025,14619
HFH18,2018-03-06 05:00,6,112.025,112.025,112.01,112.01,10774
HFH18,2018-03-06 05:30,6,112.01,112.015,112.005,112.01,17842
HFH18,2018-03-06 06:00,6,112.005,112.01,111.995,112,22192
HFH18,2018-03-06 06:30,6,112,112,111.985,111.99,17235
HFH18,2018-03-06 07:00,6,111.99,111.995,111.985,111.99,3401
HFH18,2018-03-06 07:30,6,111.99,111.995,111.99,111.99,7484
HFH18,2018-03-06 08:00,6,111.99,111.995,111.985,111.985,12425
HFH18,2018-03-06 08:30,6,111.99,111.995,111.985,111.995,6127
HFH18,2018-03-06 09:00,6,111.99,112.005,111.99,112,13102
HFH18,2018-03-06 09:30,6,112,112.005,111.995,112,6458
HFH18,2018-03-06 10:00,6,112,112.01,111.995,112.005,11273
HFH18,2018-03-06 10:30,6,112.01,112.015,112.005,112.005,10082
HFH18,2018-03-06 11:00,6,112.005,112.01,112.005,112.01,4279
HFH18,2018-03-06 11:30,6,112.01,112.01,112.005,112.005,5375
HFH18,2018-03-06 12:00,6,112.005,112.005,112.005,112.005,653
HFH18,2018-03-06 12:30,6,112.005,112.005,112,112.005,398
HFH18,2018-03-06 13:00,6,112.005,112.005,112,112.005,365
HFH18,2018-03-06 13:30,6,112.005,112.01,112.005,112.005,145
HFH18,2018-03-06 14:00,6,112.005,112.005,112.005,112.005,173
HFH18,2018-03-06 14:30,6,112.005,112.01,112,112,577
HFH18,2018-03-07 01:00,7,112.01,112.03,112.01,112.03,3322
HFH18,2018-03-07 01:30,7,112.03,112.035,112.02,112.02,3384
HFH18,2018-03-07 02:00,7,112.015,112.03,112.015,112.02,4076
HFH18,2018-03-07 02:30,7,112.02,112.025,112.01,112.01,3462
HFH18,2018-03-07 03:00,7,112.01,112.015,111.99,111.99,6918
HFH18,2018-03-07 03:30,7,111.99,111.99,111.98,111.98,2412
HFH18,2018-03-07 04:00,7,111.98,111.985,111.975,111.975,2502
HFH18,2018-03-07 04:30,7,111.975,111.985,111.97,111.98,3214
HFH18,2018-03-07 05:00,7,111.975,111.98,111.97,111.975,892
HFH18,2018-03-07 05:30,7,111.975,111.98,111.97,111.975,936
HFH18,2018-03-07 06:00,7,111.975,111.98,111.975,111.98,1214
HFH18,2018-03-07 06:30,7,111.985,111.985,111.985,111.985,1233
HFH18,2018-03-07 07:00,7,111.985,111.99,111.98,111.98,1265
HFH18,2018-03-07 07:30,7,111.98,111.985,111.98,111.985,1294
HFH18,2018-03-07 08:00,7,111.985,111.99,111.98,111.985,849
HFH18,2018-03-07 08:30,7,111.985,111.985,111.965,111.97,1640
HFH18,2018-03-07 09:00,7,111.965,111.975,111.965,111.97,697
HFH18,2018-03-07 09:30,7,111.97,111.975,111.97,111.97,1341
HFH18,2018-03-07 10:00,7,111.975,111.985,111.97,111.98,1567
HFH18,2018-03-07 10:30,7,111.985,111.99,111.98,111.99,180
HFH18,2018-03-07 11:00,7,111.985,111.99,111.985,111.99,835
HFH18,2018-03-07 11:30,7,111.99,111.995,111.99,111.995,690
HFH18,2018-03-07 12:30,7,111.99,111.99,111.985,111.99,41
HFH18,2018-03-07 14:00,7,111.995,111.995,111.985,111.985,71
HFH18,2018-03-07 14:30,7,111.985,111.985,111.985,111.985,44
HFH18,2018-03-08 01:00,8,112,112,112,112,1
HFH18,2018-03-08 01:30,8,112.005,112.005,111.99,111.99,26
HFH18,2018-03-08 02:00,8,111.98,111.98,111.955,111.965,295
HFH18,2018-03-08 02:30,8,111.965,111.97,111.965,111.97,56
HFH18,2018-03-08 03:00,8,111.965,111.97,111.945,111.965,1185
HFH18,2018-03-08 03:30,8,111.955,111.97,111.95,111.965,370
HFH18,2018-03-08 04:00,8,111.96,111.96,111.95,111.955,1827
HFH18,2018-03-08 04:30,8,111.955,111.955,111.955,111.955,40
HFH18,2018-03-08 05:00,8,111.955,111.955,111.95,111.95,13