HFH17,2016-10-11 08:00,11,112.14,112.14,112.14,112.14,10
HFH17,2016-10-13 11:00,13,112.125,112.125,112.125,112.125,1
HFH17,2016-10-13 11:30,13,112.13,112.13,112.13,112.13,5
HFH17,2016-10-18 07:00,18,112.12,112.12,112.12,112.12,4
HFH17,2016-10-25 03:00,25,112.085,112.085,112.085,112.085,3
HFH17,2016-10-25 05:00,25,112.075,112.075,112.075,112.075,3
HFH17,2016-10-26 12:00,26,112.02,112.02,112.02,112.02,200
HFH17,2016-10-27 04:00,27,112.01,112.01,112.01,112.01,1
HFH17,2016-10-27 09:00,27,112,112,112,112,14
HFH17,2016-11-01 04:30,1,111.96,111.96,111.96,111.96,1
HFH17,2016-11-01 13:00,1,111.96,111.96,111.96,111.96,1
HFH17,2016-11-02 06:30,2,111.985,111.985,111.985,111.985,100
HFH17,2016-11-02 07:00,2,111.985,111.995,111.98,111.98,74
HFH17,2016-11-02 08:00,2,111.975,111.975,111.975,111.975,2
HFH17,2016-11-02 08:30,2,111.975,111.975,111.975,111.975,20
HFH17,2016-11-02 10:30,2,111.98,111.98,111.98,111.98,100
HFH17,2016-11-03 10:30,3,111.965,111.965,111.965,111.965,1
HFH17,2016-11-04 05:00,4,111.985,111.985,111.985,111.985,1
HFH17,2016-11-04 08:00,4,111.98,111.98,111.97,111.97,6
HFH17,2016-11-07 01:30,7,111.965,111.97,111.965,111.97,74
HFH17,2016-11-07 02:00,7,111.975,111.975,111.975,111.975,20
HFH17,2016-11-07 11:30,7,111.965,111.965,111.965,111.965,74
HFH17,2016-11-08 10:00,8,111.96,111.96,111.96,111.96,50
HFH17,2016-11-09 01:00,9,112.05,112.05,112.03,112.03,100
HFH17,2016-11-10 02:00,10,111.98,111.98,111.98,111.98,500
HFH17,2016-11-10 02:30,10,111.975,111.975,111.975,111.975,1
HFH17,2016-11-10 05:30,10,111.945,111.945,111.945,111.945,600
HFH17,2016-11-10 06:00,10,111.945,111.945,111.94,111.94,700
HFH17,2016-11-10 07:00,10,111.915,111.925,111.91,111.925,201
HFH17,2016-11-10 08:30,10,111.91,111.91,111.91,111.91,200
HFH17,2016-11-10 14:30,10,111.92,111.92,111.92,111.92,50
HFH17,2016-11-11 01:30,11,111.885,111.885,111.88,111.885,55
HFH17,2016-11-11 02:00,11,111.885,111.885,111.86,111.86,301
HFH17,2016-11-11 03:00,11,111.875,111.875,111.875,111.875,6
HFH17,2016-11-11 03:30,11,111.885,111.885,111.885,111.885,2371
HFH17,2016-11-11 12:30,11,111.895,111.895,111.895,111.895,18
HFH17,2016-11-11 13:00,11,111.895,111.895,111.895,111.895,6
HFH17,2016-11-14 01:00,14,111.875,111.875,111.875,111.875,1
HFH17,2016-11-14 01:30,14,111.87,111.87,111.87,111.87,200
HFH17,2016-11-14 05:30,14,111.855,111.855,111.855,111.855,3
HFH17,2016-11-14 09:00,14,111.885,111.885,111.885,111.885,6
HFH17,2016-11-14 10:00,14,111.9,111.9,111.9,111.9,120
HFH17,2016-11-14 10:30,14,111.91,111.915,111.91,111.915,300
HFH17,2016-11-14 11:30,14,111.92,111.92,111.92,111.92,8
HFH17,2016-11-15 01:30,15,111.93,111.93,111.93,111.93,11
HFH17,2016-11-15 03:00,15,111.94,111.94,111.94,111.94,511
HFH17,2016-11-15 04:00,15,111.93,111.93,111.93,111.93,100
HFH17,2016-11-15 05:30,15,111.935,111.935,111.935,111.935,25
HFH17,2016-11-15 07:30,15,111.94,111.94,111.935,111.935,307
HFH17,2016-11-15 08:00,15,111.94,111.94,111.94,111.94,1250
HFH17,2016-11-16 02:00,16,111.935,111.935,111.935,111.935,52
HFH17,2016-11-16 05:00,16,111.925,111.925,111.925,111.925,2
HFH17,2016-11-16 05:30,16,111.925,111.925,111.925,111.925,6
HFH17,2016-11-16 06:30,16,111.93,111.93,111.93,111.93,3
HFH17,2016-11-16 07:00,16,111.935,111.935,111.935,111.935,51
HFH17,2016-11-16 08:00,16,111.94,111.94,111.94,111.94,750
HFH17,2016-11-16 08:30,16,111.94,111.94,111.94,111.94,450
HFH17,2016-11-16 09:00,16,111.94,111.94,111.94,111.94,250
HFH17,2016-11-16 10:30,16,111.95,111.95,111.95,111.95,15
HFH17,2016-11-17 01:30,17,111.96,111.96,111.96,111.96,11
HFH17,2016-11-17 02:00,17,111.97,111.97,111.97,111.97,1
HFH17,2016-11-17 03:30,17,111.965,111.965,111.965,111.965,750
HFH17,2016-11-17 04:30,17,111.965,111.965,111.965,111.965,1
HFH17,2016-11-17 05:00,17,111.965,111.965,111.965,111.965,86
HFH17,2016-11-17 08:00,17,111.96,111.96,111.96,111.96,40
HFH17,2016-11-17 09:30,17,111.97,111.97,111.97,111.97,100
HFH17,2016-11-18 02:00,18,111.965,111.965,111.965,111.965,20
HFH17,2016-11-18 02:30,18,111.975,111.975,111.975,111.975,3
HFH17,2016-11-18 03:00,18,111.98,111.98,111.98,111.98,2
HFH17,2016-11-18 04:30,18,111.98,111.98,111.98,111.98,100
HFH17,2016-11-18 06:00,18,111.99,111.99,111.99,111.99,5
HFH17,2016-11-18 06:30,18,111.995,111.995,111.995,111.995,500
HFH17,2016-11-18 07:00,18,111.995,112.01,111.995,112.01,1900
HFH17,2016-11-18 07:30,18,112.005,112.005,112.005,112.005,1000
HFH17,2016-11-18 08:00,18,112.01,112.01,112.01,112.01,1000
HFH17,2016-11-18 08:30,18,112.02,112.02,112.02,112.02,1000
HFH17,2016-11-18 09:00,18,112.025,112.035,112.025,112.03,1109
HFH17,2016-11-18 09:30,18,112.025,112.025,112.025,112.025,300
HFH17,2016-11-18 10:00,18,112.025,112.025,112.025,112.025,400
HFH17,2016-11-18 11:00,18,112.03,112.045,112.03,112.045,654
HFH17,2016-11-18 11:30,18,112.035,112.04,112.03,112.04,950
HFH17,2016-11-18 12:00,18,112.035,112.035,112.035,112.035,20
HFH17,2016-11-18 12:30,18,112.05,112.05,112.05,112.05,25
HFH17,2016-11-18 13:00,18,112.05,112.05,112.05,112.05,80
HFH17,2016-11-18 13:30,18,112.05,112.05,112.05,112.05,200
HFH17,2016-11-18 14:30,18,112.055,112.055,112.055,112.055,109
HFH17,2016-11-21 01:00,21,112.055,112.055,112.05,112.05,234
HFH17,2016-11-21 02:00,21,112.045,112.045,112.035,112.035,165
HFH17,2016-11-21 04:00,21,112.035,112.035,112.035,112.035,300
HFH17,2016-11-21 04:30,21,112.025,112.035,112.025,112.035,220
HFH17,2016-11-21 05:00,21,112.04,112.04,112.04,112.04,100
HFH17,2016-11-21 06:00,21,112.04,112.04,112.04,112.04,20
HFH17,2016-11-21 06:30,21,112.04,112.04,112.04,112.04,8
HFH17,2016-11-21 07:00,21,112.04,112.04,112.04,112.04,200
HFH17,2016-11-21 07:30,21,112.04,112.04,112.04,112.04,20
HFH17,2016-11-21 09:30,21,112.05,112.05,112.05,112.05,2000
HFH17,2016-11-21 10:00,21,112.05,112.055,112.05,112.055,5136
HFH17,2016-11-21 10:30,21,112.06,112.06,112.045,112.045,1649
HFH17,2016-11-21 11:00,21,112.055,112.055,112.055,112.055,500
HFH17,2016-11-21 14:00,21,112.065,112.065,112.065,112.065,1
HFH17,2016-11-22 01:00,22,112.07,112.075,112.07,112.075,54
HFH17,2016-11-22 01:30,22,112.075,112.09,112.075,112.09,2015
HFH17,2016-11-22 02:00,22,112.09,112.095,112.09,112.095,1561
HFH17,2016-11-22 02:30,22,112.095,112.095,112.095,112.095,702
HFH17,2016-11-22 03:00,22,112.095,112.095,112.095,112.095,575
HFH17,2016-11-22 03:30,22,112.095,112.095,112.095,112.095,1356
HFH17,2016-11-22 04:00,22,112.095,112.095,112.095,112.095,52
HFH17,2016-11-22 04:30,22,112.09,112.09,112.09,112.09,1
HFH17,2016-11-22 05:30,22,112.1,112.105,112.1,112.105,1050
HFH17,2016-11-22 06:00,22,112.115,112.12,112.115,112.12,1607
HFH17,2016-11-22 06:30,22,112.115,112.115,112.11,112.11,1612
HFH17,2016-11-22 07:00,22,112.11,112.11,112.11,112.11,793
HFH17,2016-11-22 07:30,22,112.11,112.11,112.11,112.11,650
HFH17,2016-11-22 08:00,22,112.115,112.115,112.115,112.115,6
HFH17,2016-11-22 08:30,22,112.12,112.12,112.105,112.11,311
HFH17,2016-11-22 09:00,22,112.115,112.115,112.115,112.115,161
HFH17,2016-11-22 09:30,22,112.115,112.125,112.115,112.125,612
HFH17,2016-11-22 10:00,22,112.13,112.145,112.13,112.14,3021
HFH17,2016-11-22 10:30,22,112.145,112.145,112.145,112.145,607
HFH17,2016-11-22 11:00,22,112.15,112.15,112.135,112.135,952
HFH17,2016-11-22 13:00,22,112.13,112.13,112.13,112.13,3
HFH17,2016-11-23 01:00,23,112.145,112.15,112.145,112.15,101
HFH17,2016-11-23 01:30,23,112.155,112.16,112.15,112.155,818
HFH17,2016-11-23 02:00,23,112.155,112.155,112.155,112.155,1178
HFH17,2016-11-23 02:30,23,112.155,112.155,112.145,112.145,3503
HFH17,2016-11-23 03:00,23,112.145,112.145,112.125,112.125,1830
HFH17,2016-11-23 03:30,23,112.125,112.135,112.125,112.125,203
HFH17,2016-11-23 04:00,23,112.13,112.13,112.13,112.13,203
HFH17,2016-11-23 04:30,23,112.13,112.13,112.04,112.075,10944
HFH17,2016-11-23 05:00,23,112.08,112.08,112.02,112.025,9227
HFH17,2016-11-23 05:30,23,112.03,112.045,112.025,112.045,2821
HFH17,2016-11-23 06:00,23,112.045,112.055,112.045,112.055,2115
HFH17,2016-11-23 06:30,23,112.05,112.065,112.05,112.06,1300
HFH17,2016-11-23 07:00,23,112.065,112.075,112.065,112.075,1132
HFH17,2016-11-23 07:30,23,112.07,112.075,112.06,112.075,1500
HFH17,2016-11-23 08:00,23,112.045,112.045,112.04,112.045,1381
HFH17,2016-11-23 08:30,23,112.06,112.07,112.06,112.07,270
HFH17,2016-11-23 09:00,23,112.07,112.07,112.065,112.07,598
HFH17,2016-11-23 09:30,23,112.07,112.07,112.07,112.07,63
HFH17,2016-11-23 10:00,23,112.08,112.085,112.08,112.085,606
HFH17,2016-11-23 10:30,23,112.09,112.095,112.09,112.095,124
HFH17,2016-11-23 11:30,23,112.095,112.095,112.095,112.095,50
HFH17,2016-11-23 12:30,23,112.1,112.1,112.1,112.1,21
HFH17,2016-11-23 14:30,23,112.1,112.1,112.1,112.1,3
HFH17,2016-11-24 01:00,24,112.11,112.12,112.11,112.12,515
HFH17,2016-11-24 01:30,24,112.11,112.11,112.11,112.11,100
HFH17,2016-11-24 02:00,24,112.11,112.11,112.105,112.105,41
HFH17,2016-11-24 02:30,24,112.1,112.11,112.1,112.11,232
HFH17,2016-11-24 03:00,24,112.11,112.125,112.11,112.12,364
HFH17,2016-11-24 03:30,24,112.125,112.125,112.125,112.125,103
HFH17,2016-11-24 04:00,24,112.125,112.125,112.125,112.125,220
HFH17,2016-11-24 04:30,24,112.125,112.125,112.125,112.125,726
HFH17,2016-11-24 05:00,24,112.125,112.13,112.125,112.13,274
HFH17,2016-11-24 05:30,24,112.13,112.13,112.115,112.115,1671
HFH17,2016-11-24 06:30,24,112.125,112.125,112.125,112.125,1508
HFH17,2016-11-24 07:00,24,112.12,112.12,112.12,112.12,190
HFH17,2016-11-24 07:30,24,112.125,112.13,112.125,112.13,713
HFH17,2016-11-24 08:00,24,112.135,112.135,112.13,112.13,540
HFH17,2016-11-24 08:30,24,112.135,112.135,112.13,112.13,1939
HFH17,2016-11-24 09:00,24,112.13,112.135,112.13,112.135,20
HFH17,2016-11-24 09:30,24,112.14,112.15,112.14,112.15,828
HFH17,2016-11-24 10:00,24,112.15,112.15,112.125,112.135,903
HFH17,2016-11-24 10:30,24,112.135,112.14,112.135,112.14,552
HFH17,2016-11-25 01:00,25,112.16,112.16,112.16,112.16,100
HFH17,2016-11-25 02:00,25,112.14,112.16,112.14,112.16,1627
HFH17,2016-11-25 02:30,25,112.16,112.16,112.16,112.16,503
HFH17,2016-11-25 03:00,25,112.16,112.16,112.15,112.15,542
HFH17,2016-11-25 03:30,25,112.15,112.15,112.14,112.14,1427
HFH17,2016-11-25 04:00,25,112.15,112.15,112.15,112.15,2000
HFH17,2016-11-25 04:30,25,112.15,112.16,112.15,112.16,1087
HFH17,2016-11-25 05:00,25,112.155,112.16,112.155,112.16,609
HFH17,2016-11-25 05:30,25,112.16,112.16,112.155,112.155,309
HFH17,2016-11-25 06:00,25,112.16,112.16,112.16,112.16,575
HFH17,2016-11-25 06:30,25,112.16,112.165,112.16,112.16,2512
HFH17,2016-11-25 07:00,25,112.165,112.165,112.16,112.165,353
HFH17,2016-11-25 07:30,25,112.165,112.165,112.16,112.16,2429
HFH17,2016-11-25 08:00,25,112.16,112.16,112.16,112.16,1025
HFH17,2016-11-25 08:30,25,112.16,112.16,112.16,112.16,45
HFH17,2016-11-25 09:00,25,112.155,112.16,112.155,112.155,306
HFH17,2016-11-25 09:30,25,112.155,112.155,112.155,112.155,753
HFH17,2016-11-25 10:00,25,112.15,112.15,112.14,112.15,1069
HFH17,2016-11-25 11:00,25,112.15,112.15,112.15,112.15,164
HFH17,2016-11-28 01:30,28,112.155,112.16,112.155,112.16,301
HFH17,2016-11-28 02:00,28,112.16,112.165,112.16,112.165,214
HFH17,2016-11-28 02:30,28,112.165,112.17,112.16,112.16,1406
HFH17,2016-11-28 03:00,28,112.165,112.175,112.165,112.175,942
HFH17,2016-11-28 03:30,28,112.175,112.18,112.17,112.175,1540
HFH17,2016-11-28 04:00,28,112.175,112.175,112.165,112.17,1580
HFH17,2016-11-28 04:30,28,112.17,112.185,112.17,112.18,2006
HFH17,2016-11-28 05:00,28,112.18,112.185,112.175,112.185,1104
HFH17,2016-11-28 05:30,28,112.185,112.19,112.175,112.185,958
HFH17,2016-11-28 06:00,28,112.185,112.19,112.175,112.19,1056
HFH17,2016-11-28 06:30,28,112.19,112.195,112.18,112.195,1255
HFH17,2016-11-28 07:00,28,112.195,112.2,112.195,112.2,1844
HFH17,2016-11-28 07:30,28,112.2,112.2,112.19,112.2,771
HFH17,2016-11-28 08:00,28,112.2,112.2,112.19,112.195,6845
HFH17,2016-11-28 08:30,28,112.195,112.195,112.19,112.195,1680
HFH17,2016-11-28 09:00,28,112.195,112.195,112.18,112.19,4759
HFH17,2016-11-28 09:30,28,112.185,112.19,112.185,112.185,916
HFH17,2016-11-28 10:00,28,112.185,112.195,112.185,112.19,3397
HFH17,2016-11-28 10:30,28,112.19,112.195,112.19,112.195,941
HFH17,2016-11-28 11:00,28,112.19,112.19,112.185,112.185,447
HFH17,2016-11-28 12:00,28,112.195,112.195,112.195,112.195,16
HFH17,2016-11-28 13:30,28,112.195,112.195,112.195,112.195,650
HFH17,2016-11-29 01:00,29,112.21,112.215,112.21,112.21,546
HFH17,2016-11-29 01:30,29,112.195,112.195,112.195,112.195,31
HFH17,2016-11-29 02:00,29,112.19,112.195,112.19,112.19,718
HFH17,2016-11-29 02:30,29,112.19,112.19,112.175,112.175,1856
HFH17,2016-11-29 03:00,29,112.18,112.18,112.18,112.18,491
HFH17,2016-11-29 03:30,29,112.185,112.185,112.18,112.18,1197
HFH17,2016-11-29 04:00,29,112.18,112.185,112.175,112.175,1654
HFH17,2016-11-29 04:30,29,112.175,112.18,112.175,112.18,1130
HFH17,2016-11-29 05:00,29,112.18,112.185,112.18,112.18,1484
HFH17,2016-11-29 05:30,29,112.175,112.175,112.17,112.17,1811
HFH17,2016-11-29 06:00,29,112.175,112.175,112.165,112.165,1629
HFH17,2016-11-29 06:30,29,112.165,112.17,112.165,112.165,1033
HFH17,2016-11-29 07:00,29,112.17,112.17,112.165,112.165,1081
HFH17,2016-11-29 07:30,29,112.165,112.165,112.155,112.165,4671
HFH17,2016-11-29 08:00,29,112.165,112.17,112.165,112.17,852
HFH17,2016-11-29 08:30,29,112.17,112.175,112.17,112.175,938
HFH17,2016-11-29 09:00,29,112.175,112.18,112.17,112.175,4279
HFH17,2016-11-29 09:30,29,112.18,112.18,112.175,112.175,1944
HFH17,2016-11-29 10:00,29,112.175,112.175,112.16,112.17,2390
HFH17,2016-11-29 10:30,29,112.17,112.18,112.17,112.175,2426
HFH17,2016-11-29 11:00,29,112.175,112.18,112.175,112.18,2800
HFH17,2016-11-29 11:30,29,112.175,112.18,112.175,112.18,1114
HFH17,2016-11-29 12:00,29,112.185,112.19,112.185,112.19,1795
HFH17,2016-11-29 13:00,29,112.19,112.195,112.185,112.185,597
HFH17,2016-11-29 13:30,29,112.19,112.19,112.19,112.19,25
HFH17,2016-11-30 01:00,30,112.19,112.195,112.185,112.185,431
HFH17,2016-11-30 01:30,30,112.18,112.18,112.175,112.18,353
HFH17,2016-11-30 02:00,30,112.185,112.185,112.18,112.18,1514
HFH17,2016-11-30 02:30,30,112.185,112.185,112.175,112.185,4352
HFH17,2016-11-30 03:00,30,112.18,112.18,112.165,112.17,4233
HFH17,2016-11-30 03:30,30,112.175,112.18,112.175,112.175,2342
HFH17,2016-11-30 04:00,30,112.175,112.175,112.17,112.17,1629
HFH17,2016-11-30 04:30,30,112.17,112.17,112.17,112.17,1761
HFH17,2016-11-30 05:00,30,112.17,112.175,112.165,112.17,1343
HFH17,2016-11-30 05:30,30,112.17,112.17,112.165,112.165,1152
HFH17,2016-11-30 06:00,30,112.165,112.165,112.155,112.16,1064
HFH17,2016-11-30 06:30,30,112.165,112.17,112.16,112.17,7599
HFH17,2016-11-30 07:00,30,112.17,112.17,112.165,112.17,2336
HFH17,2016-11-30 07:30,30,112.17,112.18,112.165,112.18,6846
HFH17,2016-11-30 08:00,30,112.175,112.175,112.16,112.165,5403
HFH17,2016-11-30 08:30,30,112.165,112.17,112.165,112.17,1308
HFH17,2016-11-30 09:00,30,112.17,112.17,112.165,112.17,4621
HFH17,2016-11-30 09:30,30,112.17,112.175,112.17,112.17,3850
HFH17,2016-11-30 10:00,30,112.165,112.165,112.145,112.155,6956
HFH17,2016-11-30 10:30,30,112.155,112.155,112.14,112.145,1028
HFH17,2016-11-30 11:00,30,112.15,112.15,112.145,112.145,388
HFH17,2016-11-30 11:30,30,112.15,112.16,112.15,112.16,1617
HFH17,2016-11-30 12:00,30,112.16,112.165,112.155,112.165,2444
HFH17,2016-11-30 12:30,30,112.165,112.17,112.165,112.17,2378
HFH17,2016-11-30 13:00,30,112.17,112.175,112.17,112.175,70
HFH17,2016-11-30 13:30,30,112.18,112.18,112.18,112.18,700
HFH17,2016-11-30 14:00,30,112.185,112.185,112.185,112.185,1018
HFH17,2016-11-30 14:30,30,112.185,112.19,112.185,112.19,1016
HFH17,2016-12-01 01:00,1,112.19,112.19,112.175,112.185,2471
HFH17,2016-12-01 01:30,1,112.18,112.18,112.18,112.18,46
HFH17,2016-12-01 02:00,1,112.18,112.18,112.17,112.17,1104
HFH17,2016-12-01 02:30,1,112.17,112.175,112.165,112.165,2993
HFH17,2016-12-01 03:00,1,112.17,112.175,112.165,112.17,2753
HFH17,2016-12-01 03:30,1,112.17,112.17,112.165,112.17,9642
HFH17,2016-12-01 04:00,1,112.17,112.17,112.165,112.17,3516
HFH17,2016-12-01 04:30,1,112.17,112.175,112.17,112.17,234
HFH17,2016-12-01 05:00,1,112.17,112.175,112.17,112.17,1212
HFH17,2016-12-01 05:30,1,112.175,112.175,112.165,112.17,7735
HFH17,2016-12-01 06:00,1,112.17,112.18,112.165,112.18,2884
HFH17,2016-12-01 06:30,1,112.18,112.19,112.18,112.19,4480
HFH17,2016-12-01 07:00,1,112.19,112.195,112.185,112.185,2662
HFH17,2016-12-01 07:30,1,112.19,112.2,112.19,112.195,3189
HFH17,2016-12-01 08:00,1,112.2,112.2,112.195,112.195,3045
HFH17,2016-12-01 08:30,1,112.195,112.195,112.19,112.19,3520
HFH17,2016-12-01 09:00,1,112.19,112.195,112.185,112.195,12663
HFH17,2016-12-01 09:30,1,112.195,112.205,112.195,112.205,4829
HFH17,2016-12-01 10:00,1,112.21,112.225,112.2,112.2,13355
HFH17,2016-12-01 10:30,1,112.2,112.205,112.175,112.175,5135
HFH17,2016-12-01 11:00,1,112.175,112.175,112.165,112.165,3840
HFH17,2016-12-01 11:30,1,112.145,112.15,112.125,112.15,3504
HFH17,2016-12-01 12:00,1,112.15,112.155,112.15,112.155,131
HFH17,2016-12-01 12:30,1,112.155,112.155,112.145,112.15,3696
HFH17,2016-12-01 13:00,1,112.15,112.155,112.15,112.15,2370
HFH17,2016-12-01 13:30,1,112.155,112.155,112.155,112.155,20
HFH17,2016-12-01 14:00,1,112.15,112.15,112.15,112.15,18
HFH17,2016-12-01 14:30,1,112.15,112.15,112.15,112.15,5
HFH17,2016-12-02 01:00,2,112.14,112.175,112.14,112.17,9609
HFH17,2016-12-02 01:30,2,112.175,112.18,112.165,112.18,3843
HFH17,2016-12-02 02:00,2,112.175,112.185,112.175,112.18,7637
HFH17,2016-12-02 02:30,2,112.18,112.19,112.175,112.185,3380
HFH17,2016-12-02 03:00,2,112.19,112.19,112.18,112.185,3692
HFH17,2016-12-02 03:30,2,112.185,112.195,112.18,112.19,3274
HFH17,2016-12-02 04:00,2,112.185,112.195,112.185,112.19,3779
HFH17,2016-12-02 04:30,2,112.195,112.195,112.185,112.19,6085
HFH17,2016-12-02 05:00,2,112.19,112.19,112.185,112.185,2572
HFH17,2016-12-02 05:30,2,112.19,112.2,112.185,112.19,14273
HFH17,2016-12-02 06:00,2,112.19,112.19,112.175,112.18,5322
HFH17,2016-12-02 06:30,2,112.18,112.195,112.18,112.185,6299
HFH17,2016-12-02 07:00,2,112.185,112.19,112.18,112.18,2714
HFH17,2016-12-02 07:30,2,112.185,112.185,112.155,112.16,10597
HFH17,2016-12-02 08:00,2,112.16,112.17,112.16,112.17,2832
HFH17,2016-12-02 08:30,2,112.17,112.18,112.165,112.17,2773
HFH17,2016-12-02 09:00,2,112.175,112.175,112.17,112.175,3001
HFH17,2016-12-02 09:30,2,112.175,112.18,112.17,112.18,2730
HFH17,2016-12-02 10:00,2,112.18,112.21,112.18,112.195,10454
HFH17,2016-12-02 10:30,2,112.195,112.195,112.195,112.195,516
HFH17,2016-12-02 11:00,2,112.195,112.195,112.195,112.195,41
HFH17,2016-12-02 11:30,2,112.195,112.225,112.195,112.215,4185
HFH17,2016-12-02 12:00,2,112.21,112.215,112.205,112.205,1270
HFH17,2016-12-02 12:30,2,112.205,112.225,112.205,112.225,1387
HFH17,2016-12-02 13:00,2,112.225,112.225,112.22,112.22,1292
HFH17,2016-12-02 13:30,2,112.225,112.225,112.22,112.225,397
HFH17,2016-12-02 14:00,2,112.225,112.235,112.225,112.235,122
HFH17,2016-12-02 14:30,2,112.23,112.24,112.23,112.24,685
HFH17,2016-12-02 15:00,2,112.24,112.24,112.24,112.24,25
HFH17,2016-12-05 01:00,5,112.255,112.26,112.195,112.195,10260
HFH17,2016-12-05 01:30,5,112.19,112.2,112.19,112.195,4866
HFH17,2016-12-05 02:00,5,112.195,112.195,112.185,112.185,3512
HFH17,2016-12-05 02:30,5,112.19,112.2,112.185,112.19,6436
HFH17,2016-12-05 03:00,5,112.195,112.2,112.19,112.195,3398
HFH17,2016-12-05 03:30,5,112.2,112.2,112.19,112.2,2187
HFH17,2016-12-05 04:00,5,112.195,112.2,112.185,112.195,5785
HFH17,2016-12-05 04:30,5,112.195,112.2,112.17,112.18,8075
HFH17,2016-12-05 05:00,5,112.175,112.18,112.17,112.18,2370
HFH17,2016-12-05 05:30,5,112.18,112.18,112.16,112.165,5239
HFH17,2016-12-05 06:00,5,112.165,112.165,112.145,112.155,17022
HFH17,2016-12-05 06:30,5,112.15,112.17,112.15,112.165,14228
HFH17,2016-12-05 07:00,5,112.165,112.17,112.15,112.155,10027
HFH17,2016-12-05 07:30,5,112.155,112.155,112.13,112.135,14979
HFH17,2016-12-05 08:00,5,112.14,112.145,112.12,112.12,8126
HFH17,2016-12-05 08:30,5,112.125,112.125,112.105,112.11,12364
HFH17,2016-12-05 09:00,5,112.11,112.11,112.095,112.105,7190
HFH17,2016-12-05 09:30,5,112.105,112.115,112.1,112.115,7121
HFH17,2016-12-05 10:00,5,112.11,112.12,112.11,112.115,7856
HFH17,2016-12-05 10:30,5,112.115,112.12,112.115,112.12,2034
HFH17,2016-12-05 11:00,5,112.12,112.12,112.11,112.115,2170
HFH17,2016-12-05 11:30,5,112.12,112.13,112.12,112.13,2509
HFH17,2016-12-05 12:00,5,112.135,112.135,112.13,112.135,259
HFH17,2016-12-05 12:30,5,112.135,112.14,112.135,112.135,167
HFH17,2016-12-05 13:00,5,112.135,112.135,112.135,112.135,41
HFH17,2016-12-05 13:30,5,112.135,112.135,112.135,112.135,157
HFH17,2016-12-05 14:00,5,112.135,112.14,112.135,112.14,68
HFH17,2016-12-05 14:30,5,112.14,112.14,112.13,112.135,152
HFH17,2016-12-06 01:00,6,112.1,112.125,112.095,112.125,8264
HFH17,2016-12-06 01:30,6,112.125,112.125,112.11,112.125,7868
HFH17,2016-12-06 02:00,6,112.12,112.13,112.115,112.12,7736
HFH17,2016-12-06 02:30,6,112.125,112.135,112.12,112.13,5263
HFH17,2016-12-06 03:00,6,112.125,112.135,112.125,112.13,6310
HFH17,2016-12-06 03:30,6,112.125,112.13,112.12,112.125,7136
HFH17,2016-12-06 04:00,6,112.125,112.13,112.12,112.125,6820
HFH17,2016-12-06 04:30,6,112.12,112.135,112.12,112.135,7799
HFH17,2016-12-06 05:00,6,112.135,112.14,112.125,112.125,17826
HFH17,2016-12-06 05:30,6,112.13,112.13,112.105,112.105,11649
HFH17,2016-12-06 06:00,6,112.11,112.12,112.11,112.115,3001
HFH17,2016-12-06 06:30,6,112.115,112.12,112.11,112.11,7564
HFH17,2016-12-06 07:00,6,112.11,112.12,112.105,112.11,6377
HFH17,2016-12-06 07:30,6,112.11,112.11,112.1,112.1,7166
HFH17,2016-12-06 08:00,6,112.1,112.105,112.09,112.09,9114
HFH17,2016-12-06 08:30,6,112.09,112.095,112.085,112.095,11495
HFH17,2016-12-06 09:00,6,112.09,112.09,112.08,112.085,17477
HFH17,2016-12-06 09:30,6,112.08,112.085,112.075,112.085,10933
HFH17,2016-12-06 10:00,6,112.08,112.1,112.08,112.1,26633
HFH17,2016-12-06 10:30,6,112.1,112.1,112.085,112.085,11902
HFH17,2016-12-06 11:00,6,112.09,112.095,112.08,112.085,9122
HFH17,2016-12-06 11:30,6,112.08,112.085,112.075,112.08,3577
HFH17,2016-12-06 12:00,6,112.075,112.08,112.075,112.08,1166
HFH17,2016-12-06 12:30,6,112.08,112.08,112.08,112.08,141
HFH17,2016-12-06 13:00,6,112.075,112.085,112.075,112.085,703
HFH17,2016-12-06 13:30,6,112.085,112.085,112.08,112.085,1088
HFH17,2016-12-06 14:00,6,112.085,112.085,112.08,112.085,1153
HFH17,2016-12-06 14:30,6,112.085,112.085,112.08,112.085,1083
HFH17,2016-12-07 01:00,7,112.065,112.085,112.06,112.08,5704
HFH17,2016-12-07 01:30,7,112.08,112.095,112.075,112.09,6996
HFH17,2016-12-07 02:00,7,112.09,112.1,112.085,112.1,11188
HFH17,2016-12-07 02:30,7,112.1,112.1,112.095,112.095,12873
HFH17,2016-12-07 03:00,7,112.095,112.1,112.09,112.095,7136
HFH17,2016-12-07 03:30,7,112.095,112.1,112.085,112.1,10046
HFH17,2016-12-07 04:00,7,112.1,112.1,112.085,112.085,20038
HFH17,2016-12-07 04:30,7,112.09,112.095,112.08,112.085,26034
HFH17,2016-12-07 05:00,7,112.085,112.09,112.075,112.08,10863
HFH17,2016-12-07 05:30,7,112.08,112.085,112.075,112.085,10765
HFH17,2016-12-07 06:00,7,112.085,112.09,112.08,112.09,11687
HFH17,2016-12-07 06:30,7,112.09,112.09,112.085,112.085,4616
HFH17,2016-12-07 07:00,7,112.085,112.085,112.075,112.08,19608
HFH17,2016-12-07 07:30,7,112.08,112.085,112.07,112.075,22411
HFH17,2016-12-07 08:00,7,112.075,112.075,112.06,112.07,20677
HFH17,2016-12-07 08:30,7,112.065,112.075,112.065,112.07,21207
HFH17,2016-12-07 09:00,7,112.07,112.075,112.055,112.065,39249
HFH17,2016-12-07 09:30,7,112.065,112.07,112.06,112.065,18969
HFH17,2016-12-07 10:00,7,112.065,112.065,112.05,112.05,18181
HFH17,2016-12-07 10:30,7,112.05,112.055,112.045,112.05,10363
HFH17,2016-12-07 11:00,7,112.05,112.05,112.04,112.04,1366
HFH17,2016-12-07 11:30,7,112.04,112.045,112.035,112.035,2010
HFH17,2016-12-07 12:00,7,112.035,112.04,112.035,112.04,481
HFH17,2016-12-07 12:30,7,112.04,112.04,112.04,112.04,176
HFH17,2016-12-07 13:00,7,112.04,112.04,112.035,112.035,113
HFH17,2016-12-07 13:30,7,112.04,112.045,112.035,112.045,654
HFH17,2016-12-07 14:00,7,112.045,112.05,112.045,112.05,360
HFH17,2016-12-07 14:30,7,112.045,112.06,112.045,112.06,951
HFH17,2016-12-08 01:00,8,112.04,112.055,112.03,112.035,13709
HFH17,2016-12-08 01:30,8,112.04,112.045,112.035,112.045,1858
HFH17,2016-12-08 02:00,8,112.045,112.045,112.035,112.04,6469
HFH17,2016-12-08 02:30,8,112.035,112.04,112.01,112.015,32612
HFH17,2016-12-08 03:00,8,112.015,112.02,112,112,24441
HFH17,2016-12-08 03:30,8,112.005,112.03,112,112.025,28925
HFH17,2016-12-08 04:00,8,112.025,112.03,112.02,112.025,14315
HFH17,2016-12-08 04:30,8,112.03,112.035,112.015,112.025,17441
HFH17,2016-12-08 05:00,8,112.025,112.025,112.015,112.025,11273
HFH17,2016-12-08 05:30,8,112.025,112.025,112.015,112.015,7548
HFH17,2016-12-08 06:00,8,112.02,112.02,111.995,112.005,14309
HFH17,2016-12-08 06:30,8,112.01,112.035,111.94,112.025,60046
HFH17,2016-12-08 07:00,8,112.025,112.08,112.02,112.06,53423
HFH17,2016-12-08 07:30,8,112.055,112.21,112.055,112.175,153962
HFH17,2016-12-08 08:00,8,112.175,112.245,112.11,112.125,133513
HFH17,2016-12-08 08:30,8,112.125,112.145,112.065,112.105,133240
HFH17,2016-12-08 09:00,8,112.105,112.185,112.105,112.175,59542
HFH17,2016-12-08 09:30,8,112.175,112.21,112.175,112.195,34859
HFH17,2016-12-08 10:00,8,112.195,112.205,112.185,112.2,14887
HFH17,2016-12-08 10:30,8,112.2,112.215,112.2,112.215,8342
HFH17,2016-12-08 11:00,8,112.21,112.245,112.21,112.245,20957
HFH17,2016-12-08 11:30,8,112.245,112.25,112.225,112.23,4927
HFH17,2016-12-08 12:00,8,112.24,112.24,112.23,112.23,643
HFH17,2016-12-08 12:30,8,112.235,112.235,112.225,112.23,684
HFH17,2016-12-08 13:00,8,112.23,112.235,112.23,112.235,36
HFH17,2016-12-08 13:30,8,112.23,112.23,112.23,112.23,4
HFH17,2016-12-08 14:00,8,112.23,112.23,112.215,112.225,559
HFH17,2016-12-08 14:30,8,112.225,112.25,112.225,112.23,1393
HFH17,2016-12-09 01:00,9,112.2,112.23,112.2,112.215,26634
HFH17,2016-12-09 01:30,9,112.215,112.225,112.21,112.21,12422
HFH17,2016-12-09 02:00,9,112.215,112.24,112.215,112.23,31730
HFH17,2016-12-09 02:30,9,112.23,112.235,112.21,112.22,18882
HFH17,2016-12-09 03:00,9,112.22,112.24,112.21,112.23,19850
HFH17,2016-12-09 03:30,9,112.225,112.235,112.215,112.22,15345
HFH17,2016-12-09 04:00,9,112.22,112.225,112.205,112.205,16110
HFH17,2016-12-09 04:30,9,112.21,112.22,112.205,112.215,11057
HFH17,2016-12-09 05:00,9,112.215,112.225,112.21,112.21,13747
HFH17,2016-12-09 05:30,9,112.215,112.23,112.215,112.225,11167
HFH17,2016-12-09 06:00,9,112.225,112.23,112.22,112.23,12856
HFH17,2016-12-09 06:30,9,112.23,112.23,112.22,112.225,12013
HFH17,2016-12-09 07:00,9,112.23,112.245,112.225,112.245,30120
HFH17,2016-12-09 07:30,9,112.245,112.255,112.235,112.25,23285
HFH17,2016-12-09 08:00,9,112.25,112.26,112.25,112.26,27260
HFH17,2016-12-09 08:30,9,112.26,112.27,112.25,112.265,19134
HFH17,2016-12-09 09:00,9,112.265,112.27,112.255,112.26,13938
HFH17,2016-12-09 09:30,9,112.26,112.265,112.25,112.255,15142
HFH17,2016-12-09 10:00,9,112.25,112.26,112.25,112.26,14561
HFH17,2016-12-09 10:30,9,112.26,112.27,112.26,112.265,6463
HFH17,2016-12-09 11:00,9,112.265,112.27,112.26,112.265,3811
HFH17,2016-12-09 11:30,9,112.265,112.27,112.26,112.27,1142
HFH17,2016-12-09 12:00,9,112.27,112.27,112.265,112.265,263
HFH17,2016-12-09 12:30,9,112.26,112.265,112.26,112.26,257
HFH17,2016-12-09 13:00,9,112.26,112.27,112.26,112.265,550
HFH17,2016-12-09 13:30,9,112.26,112.26,112.26,112.26,99
HFH17,2016-12-09 14:00,9,112.255,112.26,112.255,112.26,74
HFH17,2016-12-09 14:30,9,112.26,112.265,112.255,112.265,424
HFH17,2016-12-12 01:00,12,112.25,112.26,112.24,112.245,19104
HFH17,2016-12-12 01:30,12,112.25,112.255,112.235,112.245,21245
HFH17,2016-12-12 02:00,12,112.245,112.245,112.23,112.24,22028
HFH17,2016-12-12 02:30,12,112.24,112.245,112.225,112.23,21059
HFH17,2016-12-12 03:00,12,112.23,112.235,112.22,112.225,12926
HFH17,2016-12-12 03:30,12,112.225,112.235,112.22,112.225,18596
HFH17,2016-12-12 04:00,12,112.22,112.23,112.215,112.225,10991
HFH17,2016-12-12 04:30,12,112.225,112.225,112.2,112.205,28173
HFH17,2016-12-12 05:00,12,112.205,112.22,112.2,112.22,14185
HFH17,2016-12-12 05:30,12,112.22,112.225,112.215,112.22,9080
HFH17,2016-12-12 06:00,12,112.215,112.225,112.215,112.22,2902
HFH17,2016-12-12 06:30,12,112.225,112.225,112.22,112.22,3732
HFH17,2016-12-12 07:00,12,112.22,112.23,112.215,112.23,16738
HFH17,2016-12-12 07:30,12,112.225,112.23,112.225,112.23,2540
HFH17,2016-12-12 08:00,12,112.23,112.23,112.22,112.23,9660
HFH17,2016-12-12 08:30,12,112.23,112.23,112.21,112.215,11488
HFH17,2016-12-12 09:00,12,112.215,112.23,112.215,112.23,7999
HFH17,2016-12-12 09:30,12,112.23,112.23,112.22,112.22,4933
HFH17,2016-12-12 10:00,12,112.22,112.23,112.22,112.23,8418
HFH17,2016-12-12 10:30,12,112.225,112.235,112.225,112.23,3085
HFH17,2016-12-12 11:00,12,112.23,112.235,112.23,112.235,3105
HFH17,2016-12-12 11:30,12,112.235,112.24,112.23,112.23,1122
HFH17,2016-12-12 12:00,12,112.235,112.235,112.225,112.23,139
HFH17,2016-12-12 12:30,12,112.23,112.23,112.225,112.225,372
HFH17,2016-12-12 13:00,12,112.225,112.235,112.225,112.23,898
HFH17,2016-12-12 13:30,12,112.23,112.235,112.23,112.23,102
HFH17,2016-12-12 14:00,12,112.23,112.23,112.23,112.23,8
HFH17,2016-12-12 14:30,12,112.23,112.235,112.23,112.235,18
HFH17,2016-12-13 01:00,13,112.225,112.23,112.21,112.22,9579
HFH17,2016-12-13 01:30,13,112.22,112.225,112.215,112.215,3481
HFH17,2016-12-13 02:00,13,112.22,112.235,112.22,112.225,7417
HFH17,2016-12-13 02:30,13,112.225,112.225,112.215,112.22,6600
HFH17,2016-12-13 03:00,13,112.215,112.225,112.215,112.225,12900
HFH17,2016-12-13 03:30,13,112.225,112.23,112.22,112.225,5524
HFH17,2016-12-13 04:00,13,112.22,112.235,112.22,112.23,8637
HFH17,2016-12-13 04:30,13,112.225,112.23,112.225,112.23,2350
HFH17,2016-12-13 05:00,13,112.225,112.235,112.225,112.235,14814
HFH17,2016-12-13 05:30,13,112.235,112.24,112.23,112.24,4082
HFH17,2016-12-13 06:00,13,112.24,112.245,112.235,112.24,6794
HFH17,2016-12-13 06:30,13,112.24,112.245,112.235,112.245,3856
HFH17,2016-12-13 07:00,13,112.245,112.25,112.24,112.245,16547
HFH17,2016-12-13 07:30,13,112.245,112.25,112.24,112.245,6387
HFH17,2016-12-13 08:00,13,112.24,112.245,112.235,112.24,4965
HFH17,2016-12-13 08:30,13,112.24,112.24,112.23,112.235,7473
HFH17,2016-12-13 09:00,13,112.235,112.235,112.22,112.235,10305
HFH17,2016-12-13 09:30,13,112.235,112.24,112.225,112.225,9129
HFH17,2016-12-13 10:00,13,112.225,112.24,112.225,112.24,11186
HFH17,2016-12-13 10:30,13,112.24,112.24,112.23,112.235,3859
HFH17,2016-12-13 11:00,13,112.235,112.235,112.23,112.23,3112
HFH17,2016-12-13 11:30,13,112.23,112.235,112.23,112.23,1392
HFH17,2016-12-13 12:00,13,112.235,112.24,112.235,112.24,173
HFH17,2016-12-13 12:30,13,112.24,112.24,112.24,112.24,7
HFH17,2016-12-13 13:30,13,112.235,112.235,112.235,112.235,1
HFH17,2016-12-13 14:00,13,112.24,112.24,112.235,112.235,55
HFH17,2016-12-13 14:30,13,112.235,112.24,112.235,112.235,1362
HFH17,2016-12-14 01:00,14,112.24,112.245,112.23,112.235,5870
HFH17,2016-12-14 01:30,14,112.24,112.24,112.235,112.235,4030
HFH17,2016-12-14 02:00,14,112.24,112.25,112.24,112.245,6388
HFH17,2016-12-14 02:30,14,112.245,112.25,112.24,112.25,2532
HFH17,2016-12-14 03:00,14,112.25,112.26,112.245,112.25,6932
HFH17,2016-12-14 03:30,14,112.245,112.25,112.24,112.245,12320
HFH17,2016-12-14 04:00,14,112.245,112.255,112.245,112.255,6510
HFH17,2016-12-14 04:30,14,112.255,112.255,112.245,112.25,10231
HFH17,2016-12-14 05:00,14,112.25,112.265,112.25,112.26,10214
HFH17,2016-12-14 05:30,14,112.26,112.265,112.25,112.25,11692
HFH17,2016-12-14 06:00,14,112.25,112.255,112.25,112.255,1224
HFH17,2016-12-14 06:30,14,112.255,112.26,112.245,112.25,8703
HFH17,2016-12-14 07:00,14,112.25,112.26,112.25,112.255,5149
HFH17,2016-12-14 07:30,14,112.255,112.265,112.25,112.25,16912
HFH17,2016-12-14 08:00,14,112.255,112.275,112.25,112.275,12046
HFH17,2016-12-14 08:30,14,112.275,112.275,112.255,112.255,12919
HFH17,2016-12-14 09:00,14,112.26,112.265,112.25,112.26,13725
HFH17,2016-12-14 09:30,14,112.26,112.265,112.255,112.265,9366
HFH17,2016-12-14 10:00,14,112.26,112.27,112.255,112.26,11429
HFH17,2016-12-14 10:30,14,112.265,112.28,112.26,112.275,10142
HFH17,2016-12-14 11:00,14,112.27,112.275,112.265,112.27,3636
HFH17,2016-12-14 11:30,14,112.27,112.27,112.26,112.26,1558
HFH17,2016-12-14 12:00,14,112.265,112.265,112.26,112.265,488
HFH17,2016-12-14 12:30,14,112.265,112.27,112.26,112.27,308
HFH17,2016-12-14 13:00,14,112.255,112.265,112.25,112.255,1725
HFH17,2016-12-14 13:30,14,112.255,112.26,112.25,112.25,246
HFH17,2016-12-14 14:00,14,112.255,112.26,112.25,112.255,893
HFH17,2016-12-14 14:30,14,112.255,112.255,112.25,112.255,24
HFH17,2016-12-14 15:00,14,112.25,112.25,112.25,112.25,20
HFH17,2016-12-15 01:00,15,112.25,112.26,112.225,112.23,41536
HFH17,2016-12-15 01:30,15,112.23,112.24,112.225,112.235,8923
HFH17,2016-12-15 02:00,15,112.235,112.24,112.225,112.23,12529
HFH17,2016-12-15 02:30,15,112.235,112.245,112.23,112.245,5189
HFH17,2016-12-15 03:00,15,112.245,112.26,112.235,112.245,14889
HFH17,2016-12-15 03:30,15,112.25,112.265,112.245,112.26,8418
HFH17,2016-12-15 04:00,15,112.255,112.265,112.25,112.25,10146
HFH17,2016-12-15 04:30,15,112.255,112.255,112.24,112.245,7990
HFH17,2016-12-15 05:00,15,112.245,112.25,112.235,112.24,9117
HFH17,2016-12-15 05:30,15,112.24,112.245,112.235,112.24,4735
HFH17,2016-12-15 06:00,15,112.24,112.255,112.24,112.25,6882
HFH17,2016-12-15 06:30,15,112.25,112.255,112.245,112.245,5965
HFH17,2016-12-15 07:00,15,112.245,112.26,112.245,112.25,5141
HFH17,2016-12-15 07:30,15,112.255,112.275,112.255,112.275,14904
HFH17,2016-12-15 08:00,15,112.275,112.275,112.26,112.27,6978
HFH17,2016-12-15 08:30,15,112.27,112.28,112.265,112.275,11450
HFH17,2016-12-15 09:00,15,112.275,112.29,112.265,112.285,17857
HFH17,2016-12-15 09:30,15,112.285,112.285,112.275,112.275,7854
HFH17,2016-12-15 10:00,15,112.275,112.29,112.275,112.29,12536
HFH17,2016-12-15 10:30,15,112.29,112.29,112.28,112.285,2808
HFH17,2016-12-15 11:00,15,112.285,112.29,112.28,112.29,3385
HFH17,2016-12-15 11:30,15,112.29,112.3,112.29,112.29,2528
HFH17,2016-12-15 12:00,15,112.3,112.3,112.28,112.28,2055
HFH17,2016-12-15 12:30,15,112.28,112.285,112.28,112.285,1020
HFH17,2016-12-15 13:00,15,112.285,112.285,112.28,112.285,255
HFH17,2016-12-15 13:30,15,112.28,112.29,112.28,112.29,14
HFH17,2016-12-15 14:00,15,112.29,112.29,112.28,112.28,28
HFH17,2016-12-15 14:30,15,112.285,112.285,112.28,112.28,240
HFH17,2016-12-15 15:00,15,112.28,112.28,112.28,112.28,9
HFH17,2016-12-16 01:00,16,112.285,112.29,112.265,112.285,8995
HFH17,2016-12-16 01:30,16,112.285,112.305,112.28,112.29,7909
HFH17,2016-12-16 02:00,16,112.295,112.34,112.295,112.33,35193
HFH17,2016-12-16 02:30,16,112.335,112.335,112.32,112.325,11728
HFH17,2016-12-16 03:00,16,112.325,112.325,112.315,112.325,5428
HFH17,2016-12-16 03:30,16,112.325,112.335,112.325,112.33,7922
HFH17,2016-12-16 04:00,16,112.33,112.335,112.32,112.325,5786
HFH17,2016-12-16 04:30,16,112.33,112.33,112.32,112.325,6774
HFH17,2016-12-16 05:00,16,112.325,112.325,112.305,112.31,11432
HFH17,2016-12-16 05:30,16,112.31,112.32,112.31,112.315,8476
HFH17,2016-12-16 06:00,16,112.315,112.32,112.305,112.31,8335
HFH17,2016-12-16 06:30,16,112.31,112.315,112.31,112.31,3010
HFH17,2016-12-16 07:00,16,112.315,112.32,112.31,112.315,6227
HFH17,2016-12-16 07:30,16,112.315,112.32,112.31,112.315,5226
HFH17,2016-12-16 08:00,16,112.315,112.32,112.305,112.31,6489
HFH17,2016-12-16 08:30,16,112.305,112.315,112.305,112.31,5888
HFH17,2016-12-16 09:00,16,112.31,112.315,112.295,112.3,7007
HFH17,2016-12-16 09:30,16,112.3,112.305,112.295,112.295,6341
HFH17,2016-12-16 10:00,16,112.3,112.32,112.295,112.315,6773
HFH17,2016-12-16 10:30,16,112.315,112.32,112.315,112.32,1795
HFH17,2016-12-16 11:00,16,112.315,112.33,112.315,112.32,3409
HFH17,2016-12-16 11:30,16,112.32,112.325,112.315,112.32,1351
HFH17,2016-12-16 12:00,16,112.315,112.32,112.315,112.315,342
HFH17,2016-12-16 12:30,16,112.32,112.32,112.31,112.31,505
HFH17,2016-12-16 13:00,16,112.315,112.315,112.305,112.31,584
HFH17,2016-12-16 13:30,16,112.305,112.305,112.295,112.295,1697
HFH17,2016-12-16 14:00,16,112.3,112.3,112.295,112.3,87
HFH17,2016-12-16 14:30,16,112.3,112.3,112.295,112.3,130
HFH17,2016-12-19 01:00,19,112.295,112.31,112.295,112.305,3659
HFH17,2016-12-19 01:30,19,112.31,112.31,112.305,112.305,1221
HFH17,2016-12-19 02:00,19,112.305,112.32,112.305,112.32,7777
HFH17,2016-12-19 02:30,19,112.32,112.325,112.31,112.31,4624
HFH17,2016-12-19 03:00,19,112.31,112.32,112.305,112.315,6359
HFH17,2016-12-19 03:30,19,112.32,112.33,112.315,112.325,4538
HFH17,2016-12-19 04:00,19,112.325,112.33,112.32,112.33,2508
HFH17,2016-12-19 04:30,19,112.33,112.33,112.325,112.33,4712
HFH17,2016-12-19 05:00,19,112.33,112.33,112.325,112.33,7782
HFH17,2016-12-19 05:30,19,112.33,112.335,112.325,112.33,2947
HFH17,2016-12-19 06:00,19,112.33,112.33,112.315,112.315,7639
HFH17,2016-12-19 06:30,19,112.315,112.33,112.315,112.325,6004
HFH17,2016-12-19 07:00,19,112.32,112.335,112.32,112.33,11040
HFH17,2016-12-19 07:30,19,112.335,112.34,112.33,112.335,4504
HFH17,2016-12-19 08:00,19,112.335,112.34,112.33,112.34,5093
HFH17,2016-12-19 08:30,19,112.34,112.34,112.33,112.335,3971
HFH17,2016-12-19 09:00,19,112.33,112.335,112.325,112.33,12289
HFH17,2016-12-19 09:30,19,112.33,112.335,112.325,112.335,2924
HFH17,2016-12-19 10:00,19,112.335,112.34,112.33,112.335,8780
HFH17,2016-12-19 10:30,19,112.335,112.34,112.33,112.34,5447
HFH17,2016-12-19 11:00,19,112.335,112.345,112.33,112.33,3397
HFH17,2016-12-19 11:30,19,112.335,112.34,112.335,112.335,910
HFH17,2016-12-19 12:00,19,112.34,112.34,112.335,112.335,107
HFH17,2016-12-19 12:30,19,112.335,112.335,112.33,112.335,677
HFH17,2016-12-19 13:00,19,112.335,112.335,112.33,112.335,38
HFH17,2016-12-19 13:30,19,112.335,112.335,112.335,112.335,92
HFH17,2016-12-19 14:00,19,112.34,112.34,112.335,112.335,389
HFH17,2016-12-19 14:30,19,112.335,112.34,112.33,112.34,498
HFH17,2016-12-20 01:00,20,112.335,112.34,112.32,112.325,2244
HFH17,2016-12-20 01:30,20,112.325,112.33,112.32,112.33,2220
HFH17,2016-12-20 02:00,20,112.325,112.325,112.315,112.32,6794
HFH17,2016-12-20 02:30,20,112.315,112.325,112.31,112.31,3806
HFH17,2016-12-20 03:00,20,112.315,112.315,112.31,112.315,3452
HFH17,2016-12-20 03:30,20,112.315,112.32,112.305,112.305,5540
HFH17,2016-12-20 04:00,20,112.305,112.32,112.305,112.315,2406
HFH17,2016-12-20 04:30,20,112.315,112.32,112.31,112.315,2976
HFH17,2016-12-20 05:00,20,112.315,112.315,112.31,112.31,483
HFH17,2016-12-20 05:30,20,112.31,112.315,112.31,112.315,1037
HFH17,2016-12-20 06:00,20,112.315,112.315,112.31,112.31,1195
HFH17,2016-12-20 06:30,20,112.315,112.315,112.31,112.31,5538
HFH17,2016-12-20 07:00,20,112.315,112.32,112.31,112.315,8402
HFH17,2016-12-20 07:30,20,112.315,112.315,112.31,112.315,1706
HFH17,2016-12-20 08:00,20,112.31,112.32,112.31,112.315,7191
HFH17,2016-12-20 08:30,20,112.315,112.315,112.305,112.31,7619
HFH17,2016-12-20 09:00,20,112.31,112.315,112.305,112.31,6663
HFH17,2016-12-20 09:30,20,112.305,112.31,112.3,112.3,7837
HFH17,2016-12-20 10:00,20,112.305,112.305,112.295,112.295,9837
HFH17,2016-12-20 10:30,20,112.295,112.3,112.295,112.3,2790
HFH17,2016-12-20 11:00,20,112.3,112.3,112.295,112.295,2642
HFH17,2016-12-20 11:30,20,112.295,112.295,112.29,112.295,1238
HFH17,2016-12-20 12:00,20,112.3,112.3,112.295,112.3,232
HFH17,2016-12-20 13:30,20,112.295,112.3,112.295,112.3,29
HFH17,2016-12-20 14:00,20,112.3,112.3,112.3,112.3,65
HFH17,2016-12-20 14:30,20,112.295,112.3,112.29,112.29,804
HFH17,2016-12-21 01:00,21,112.295,112.3,112.29,112.3,2896
HFH17,2016-12-21 01:30,21,112.3,112.305,112.3,112.305,980
HFH17,2016-12-21 02:00,21,112.305,112.31,112.3,112.305,1362
HFH17,2016-12-21 02:30,21,112.305,112.31,112.3,112.31,4239
HFH17,2016-12-21 03:00,21,112.31,112.31,112.305,112.31,1708
HFH17,2016-12-21 03:30,21,112.31,112.315,112.305,112.315,7921
HFH17,2016-12-21 04:00,21,112.315,112.315,112.305,112.31,3884
HFH17,2016-12-21 04:30,21,112.315,112.315,112.305,112.31,2668
HFH17,2016-12-21 05:00,21,112.31,112.31,112.305,112.31,2073
HFH17,2016-12-21 05:30,21,112.31,112.31,112.3,112.305,3023
HFH17,2016-12-21 06:00,21,112.305,112.305,112.28,112.29,14668
HFH17,2016-12-21 06:30,21,112.285,112.295,112.285,112.29,3076
HFH17,2016-12-21 07:00,21,112.295,112.295,112.285,112.29,2625
HFH17,2016-12-21 07:30,21,112.29,112.3,112.285,112.3,9282
HFH17,2016-12-21 08:00,21,112.295,112.3,112.29,112.29,3158
HFH17,2016-12-21 08:30,21,112.29,112.29,112.275,112.275,8241
HFH17,2016-12-21 09:00,21,112.275,112.285,112.275,112.285,11358
HFH17,2016-12-21 09:30,21,112.285,112.29,112.28,112.285,3072
HFH17,2016-12-21 10:00,21,112.285,112.295,112.28,112.295,7888
HFH17,2016-12-21 10:30,21,112.295,112.3,112.29,112.295,6099
HFH17,2016-12-21 11:00,21,112.295,112.295,112.29,112.295,1006
HFH17,2016-12-21 11:30,21,112.295,112.3,112.29,112.29,1289
HFH17,2016-12-21 12:00,21,112.295,112.3,112.295,112.295,168
HFH17,2016-12-21 12:30,21,112.295,112.295,112.29,112.295,296
HFH17,2016-12-21 13:00,21,112.295,112.295,112.295,112.295,37
HFH17,2016-12-21 13:30,21,112.295,112.295,112.295,112.295,9
HFH17,2016-12-21 14:00,21,112.295,112.295,112.29,112.295,157
HFH17,2016-12-21 14:30,21,112.295,112.3,112.29,112.3,509
HFH17,2016-12-22 01:00,22,112.295,112.295,112.29,112.295,543
HFH17,2016-12-22 01:30,22,112.3,112.3,112.295,112.3,486
HFH17,2016-12-22 02:00,22,112.3,112.3,112.285,112.295,8135
HFH17,2016-12-22 02:30,22,112.295,112.3,112.29,112.3,8040
HFH17,2016-12-22 03:00,22,112.3,112.3,112.275,112.275,9565
HFH17,2016-12-22 03:30,22,112.275,112.275,112.265,112.275,8513
HFH17,2016-12-22 04:00,22,112.275,112.275,112.27,112.27,4398
HFH17,2016-12-22 04:30,22,112.27,112.275,112.27,112.275,9768
HFH17,2016-12-22 05:00,22,112.27,112.285,112.27,112.285,4072
HFH17,2016-12-22 05:30,22,112.285,112.29,112.28,112.285,4783
HFH17,2016-12-22 06:00,22,112.285,112.285,112.28,112.285,620
HFH17,2016-12-22 06:30,22,112.285,112.29,112.285,112.285,6894
HFH17,2016-12-22 07:00,22,112.285,112.295,112.285,112.295,2739
HFH17,2016-12-22 07:30,22,112.29,112.295,112.29,112.29,5472
HFH17,2016-12-22 08:00,22,112.29,112.29,112.285,112.29,1329
HFH17,2016-12-22 08:30,22,112.29,112.3,112.29,112.3,7070
HFH17,2016-12-22 09:00,22,112.295,112.3,112.28,112.28,12012
HFH17,2016-12-22 09:30,22,112.285,112.29,112.28,112.29,10969
HFH17,2016-12-22 10:00,22,112.29,112.29,112.28,112.29,7170
HFH17,2016-12-22 10:30,22,112.29,112.29,112.28,112.285,1523
HFH17,2016-12-22 11:00,22,112.28,112.285,112.28,112.285,589
HFH17,2016-12-22 11:30,22,112.285,112.29,112.285,112.285,946
HFH17,2016-12-22 12:00,22,112.29,112.29,112.285,112.29,16
HFH17,2016-12-22 12:30,22,112.29,112.29,112.285,112.285,88
HFH17,2016-12-22 13:00,22,112.285,112.29,112.285,112.29,105
HFH17,2016-12-22 13:30,22,112.29,112.29,112.285,112.285,440
HFH17,2016-12-22 14:00,22,112.29,112.29,112.29,112.29,87
HFH17,2016-12-22 14:30,22,112.29,112.29,112.29,112.29,7
HFH17,2016-12-23 01:00,23,112.295,112.3,112.29,112.3,424
HFH17,2016-12-23 01:30,23,112.3,112.3,112.295,112.295,1024
HFH17,2016-12-23 02:00,23,112.295,112.3,112.285,112.295,2175
HFH17,2016-12-23 02:30,23,112.295,112.3,112.29,112.295,1774
HFH17,2016-12-23 03:00,23,112.3,112.3,112.29,112.295,873
HFH17,2016-12-23 03:30,23,112.295,112.295,112.285,112.295,3653
HFH17,2016-12-23 04:00,23,112.295,112.295,112.29,112.295,289
HFH17,2016-12-23 04:30,23,112.29,112.295,112.29,112.295,2383
HFH17,2016-12-23 05:00,23,112.295,112.3,112.29,112.295,6639
HFH17,2016-12-23 05:30,23,112.295,112.295,112.285,112.295,3481
HFH17,2016-12-23 06:00,23,112.29,112.295,112.29,112.29,319
HFH17,2016-12-23 06:30,23,112.29,112.295,112.29,112.295,214
HFH17,2016-12-23 07:00,23,112.295,112.3,112.29,112.295,1672
HFH17,2016-12-23 07:30,23,112.295,112.3,112.295,112.3,4564
HFH17,2016-12-23 08:00,23,112.295,112.3,112.295,112.295,2265
HFH17,2016-12-23 08:30,23,112.3,112.305,112.295,112.3,2272
HFH17,2016-12-23 09:00,23,112.3,112.305,112.29,112.295,6484
HFH17,2016-12-23 09:30,23,112.295,112.3,112.29,112.295,3936
HFH17,2016-12-23 10:00,23,112.295,112.3,112.29,112.29,2736
HFH17,2016-12-23 10:30,23,112.29,112.295,112.29,112.29,2193
HFH17,2016-12-23 11:00,23,112.295,112.295,112.29,112.295,473
HFH17,2016-12-23 11:30,23,112.29,112.295,112.29,112.295,696
HFH17,2016-12-23 12:00,23,112.295,112.295,112.29,112.29,115
HFH17,2016-12-23 12:30,23,112.295,112.295,112.295,112.295,1050
HFH17,2016-12-23 13:00,23,112.295,112.295,112.295,112.295,3
HFH17,2016-12-23 14:00,23,112.3,112.305,112.3,112.305,34
HFH17,2016-12-23 14:30,23,112.305,112.305,112.29,112.29,920
HFH17,2016-12-27 01:00,27,112.29,112.305,112.29,112.3,2011
HFH17,2016-12-27 01:30,27,112.3,112.305,112.295,112.305,564
HFH17,2016-12-27 02:00,27,112.305,112.31,112.3,112.305,1386
HFH17,2016-12-27 02:30,27,112.305,112.31,112.3,112.305,574
HFH17,2016-12-27 03:00,27,112.31,112.315,112.3,112.31,2346
HFH17,2016-12-27 03:30,27,112.315,112.32,112.31,112.32,2626
HFH17,2016-12-27 04:00,27,112.32,112.325,112.315,112.32,1839
HFH17,2016-12-27 04:30,27,112.325,112.325,112.315,112.32,2464
HFH17,2016-12-27 05:00,27,112.32,112.33,112.32,112.325,3380
HFH17,2016-12-27 05:30,27,112.325,112.325,112.32,112.325,742
HFH17,2016-12-27 06:00,27,112.32,112.33,112.32,112.325,2932
HFH17,2016-12-27 06:30,27,112.325,112.33,112.325,112.325,1947
HFH17,2016-12-27 07:00,27,112.33,112.335,112.325,112.33,3966
HFH17,2016-12-27 07:30,27,112.33,112.335,112.325,112.33,1727
HFH17,2016-12-27 08:00,27,112.33,112.34,112.325,112.34,1649
HFH17,2016-12-27 08:30,27,112.335,112.34,112.33,112.34,6227
HFH17,2016-12-27 09:00,27,112.34,112.36,112.34,112.36,5290
HFH17,2016-12-27 09:30,27,112.36,112.38,112.355,112.365,11591
HFH17,2016-12-27 10:00,27,112.36,112.37,112.36,112.36,5531
HFH17,2016-12-27 10:30,27,112.36,112.365,112.36,112.36,148
HFH17,2016-12-27 11:00,27,112.36,112.37,112.36,112.365,1221
HFH17,2016-12-27 11:30,27,112.365,112.37,112.365,112.37,1553
HFH17,2016-12-27 12:00,27,112.375,112.375,112.37,112.37,2
HFH17,2016-12-27 12:30,27,112.37,112.375,112.37,112.37,830
HFH17,2016-12-27 13:00,27,112.37,112.37,112.365,112.365,145
HFH17,2016-12-27 13:30,27,112.365,112.365,112.365,112.365,64
HFH17,2016-12-27 14:00,27,112.365,112.37,112.365,112.365,99
HFH17,2016-12-27 14:30,27,112.365,112.37,112.365,112.37,678
HFH17,2016-12-28 01:00,28,112.355,112.37,112.35,112.37,2900
HFH17,2016-12-28 01:30,28,112.37,112.37,112.36,112.37,1837
HFH17,2016-12-28 02:00,28,112.365,112.37,112.365,112.365,1758
HFH17,2016-12-28 02:30,28,112.365,112.365,112.355,112.36,3262
HFH17,2016-12-28 03:00,28,112.36,112.365,112.355,112.365,1477
HFH17,2016-12-28 03:30,28,112.365,112.365,112.36,112.365,2861
HFH17,2016-12-28 04:00,28,112.36,112.365,112.355,112.365,2442
HFH17,2016-12-28 04:30,28,112.36,112.365,112.36,112.365,5332
HFH17,2016-12-28 05:00,28,112.36,112.37,112.36,112.365,1702
HFH17,2016-12-28 05:30,28,112.37,112.37,112.36,112.365,3206
HFH17,2016-12-28 06:00,28,112.365,112.37,112.36,112.365,3360
HFH17,2016-12-28 06:30,28,112.365,112.365,112.355,112.365,5393
HFH17,2016-12-28 07:00,28,112.365,112.365,112.355,112.36,2244
HFH17,2016-12-28 07:30,28,112.36,112.365,112.335,112.34,8842
HFH17,2016-12-28 08:00,28,112.34,112.34,112.335,112.34,1543
HFH17,2016-12-28 08:30,28,112.34,112.34,112.33,112.34,4032
HFH17,2016-12-28 09:00,28,112.335,112.34,112.33,112.34,3619
HFH17,2016-12-28 09:30,28,112.34,112.34,112.33,112.33,953
HFH17,2016-12-28 10:00,28,112.335,112.345,112.33,112.34,4104
HFH17,2016-12-28 10:30,28,112.335,112.345,112.335,112.34,1526
HFH17,2016-12-28 11:00,28,112.345,112.345,112.34,112.345,208
HFH17,2016-12-28 11:30,28,112.34,112.345,112.33,112.335,1159
HFH17,2016-12-28 12:00,28,112.335,112.34,112.33,112.34,877
HFH17,2016-12-28 12:30,28,112.345,112.345,112.34,112.345,8
HFH17,2016-12-28 13:00,28,112.345,112.345,112.345,112.345,68
HFH17,2016-12-28 13:30,28,112.345,112.35,112.345,112.345,40
HFH17,2016-12-28 14:00,28,112.345,112.345,112.345,112.345,102
HFH17,2016-12-28 14:30,28,112.345,112.35,112.34,112.35,134
HFH17,2016-12-28 15:00,28,112.35,112.35,112.35,112.35,4
HFH17,2016-12-29 01:00,29,112.35,112.365,112.345,112.345,1533
HFH17,2016-12-29 01:30,29,112.345,112.35,112.34,112.34,2701
HFH17,2016-12-29 02:00,29,112.34,112.34,112.315,112.325,16818
HFH17,2016-12-29 02:30,29,112.325,112.33,112.32,112.325,2248
HFH17,2016-12-29 03:00,29,112.325,112.33,112.32,112.325,2450
HFH17,2016-12-29 03:30,29,112.325,112.33,112.315,112.32,4137
HFH17,2016-12-29 04:00,29,112.32,112.325,112.305,112.305,6803
HFH17,2016-12-29 04:30,29,112.305,112.305,112.295,112.305,10451
HFH17,2016-12-29 05:00,29,112.305,112.305,112.3,112.3,4321
HFH17,2016-12-29 05:30,29,112.3,112.305,112.295,112.3,2865
HFH17,2016-12-29 06:00,29,112.3,112.31,112.3,112.305,3480
HFH17,2016-12-29 06:30,29,112.31,112.31,112.3,112.3,10388
HFH17,2016-12-29 07:00,29,112.305,112.305,112.3,112.305,1691
HFH17,2016-12-29 07:30,29,112.3,112.305,112.3,112.305,3983
HFH17,2016-12-29 08:00,29,112.305,112.305,112.3,112.3,3431
HFH17,2016-12-29 08:30,29,112.3,112.305,112.295,112.295,7794
HFH17,2016-12-29 09:00,29,112.295,112.305,112.295,112.3,5254
HFH17,2016-12-29 09:30,29,112.305,112.31,112.3,112.305,7101
HFH17,2016-12-29 10:00,29,112.31,112.31,112.3,112.305,10226
HFH17,2016-12-29 10:30,29,112.305,112.305,112.3,112.305,1973
HFH17,2016-12-29 11:00,29,112.305,112.305,112.3,112.3,642
HFH17,2016-12-29 11:30,29,112.3,112.305,112.3,112.3,194
HFH17,2016-12-29 12:00,29,112.305,112.31,112.3,112.305,765
HFH17,2016-12-29 12:30,29,112.31,112.32,112.31,112.315,2029
HFH17,2016-12-29 13:00,29,112.31,112.315,112.31,112.315,62
HFH17,2016-12-29 13:30,29,112.315,112.315,112.315,112.315,271
HFH17,2016-12-29 14:00,29,112.31,112.315,112.31,112.315,55
HFH17,2016-12-29 14:30,29,112.31,112.31,112.305,112.305,261
HFH17,2016-12-30 01:00,30,112.305,112.31,112.29,112.295,5121
HFH17,2016-12-30 01:30,30,112.29,112.295,112.285,112.29,4248
HFH17,2016-12-30 02:00,30,112.285,112.295,112.285,112.285,2444
HFH17,2016-12-30 02:30,30,112.285,112.295,112.285,112.295,1474
HFH17,2016-12-30 03:00,30,112.29,112.29,112.285,112.285,2792
HFH17,2016-12-30 03:30,30,112.29,112.295,112.285,112.29,3402
HFH17,2016-12-30 04:00,30,112.29,112.29,112.28,112.285,15878
HFH17,2016-12-30 04:30,30,112.29,112.29,112.28,112.285,4195
HFH17,2016-12-30 05:00,30,112.28,112.29,112.28,112.28,6084
HFH17,2016-12-30 05:30,30,112.28,112.29,112.28,112.285,7301
HFH17,2016-12-30 06:00,30,112.285,112.285,112.28,112.285,4528
HFH17,2016-12-30 06:30,30,112.29,112.29,112.28,112.28,2457
HFH17,2016-12-30 07:00,30,112.28,112.29,112.28,112.285,2067
HFH17,2016-12-30 07:30,30,112.285,112.29,112.285,112.285,1348
HFH17,2016-12-30 08:00,30,112.285,112.295,112.285,112.29,1424
HFH17,2016-12-30 08:30,30,112.29,112.295,112.285,112.29,4105
HFH17,2016-12-30 09:00,30,112.295,112.295,112.285,112.29,4177
HFH17,2016-12-30 09:30,30,112.295,112.3,112.29,112.295,4818
HFH17,2016-12-30 10:00,30,112.3,112.305,112.29,112.3,8216
HFH17,2016-12-30 10:30,30,112.3,112.31,112.295,112.295,1673
HFH17,2016-12-30 11:00,30,112.3,112.305,112.295,112.3,678
HFH17,2016-12-30 11:30,30,112.3,112.31,112.3,112.305,596
HFH17,2016-12-30 12:00,30,112.305,112.31,112.305,112.31,11
HFH17,2016-12-30 12:30,30,112.31,112.315,112.31,112.31,30
HFH17,2016-12-30 13:00,30,112.31,112.31,112.31,112.31,5
HFH17,2016-12-30 13:30,30,112.31,112.315,112.31,112.315,44
HFH17,2016-12-30 14:00,30,112.315,112.315,112.315,112.315,84
HFH17,2016-12-30 14:30,30,112.31,112.31,112.295,112.295,129
HFH17,2017-01-02 01:00,2,112.285,112.305,112.285,112.3,3315
HFH17,2017-01-02 01:30,2,112.3,112.3,112.295,112.3,166
HFH17,2017-01-02 02:00,2,112.3,112.31,112.29,112.295,3712
HFH17,2017-01-02 02:30,2,112.3,112.305,112.295,112.305,3006
HFH17,2017-01-02 03:00,2,112.305,112.315,112.3,112.315,2349
HFH17,2017-01-02 03:30,2,112.315,112.32,112.305,112.31,1739
HFH17,2017-01-02 04:00,2,112.31,112.315,112.305,112.315,1959
HFH17,2017-01-02 04:30,2,112.315,112.32,112.315,112.32,1085
HFH17,2017-01-02 05:00,2,112.32,112.32,112.31,112.32,601
HFH17,2017-01-02 05:30,2,112.32,112.32,112.315,112.32,229
HFH17,2017-01-02 06:00,2,112.32,112.32,112.315,112.32,458
HFH17,2017-01-02 06:30,2,112.32,112.32,112.315,112.32,742
HFH17,2017-01-02 07:00,2,112.32,112.32,112.315,112.32,884
HFH17,2017-01-02 07:30,2,112.32,112.32,112.315,112.32,882
HFH17,2017-01-02 08:00,2,112.32,112.32,112.315,112.315,434
HFH17,2017-01-02 08:30,2,112.31,112.315,112.3,112.31,1832
HFH17,2017-01-02 09:00,2,112.31,112.31,112.3,112.305,1080
HFH17,2017-01-02 09:30,2,112.3,112.305,112.295,112.3,1941
HFH17,2017-01-02 10:00,2,112.3,112.305,112.285,112.295,3111
HFH17,2017-01-02 10:30,2,112.295,112.295,112.29,112.29,93
HFH17,2017-01-02 11:00,2,112.29,112.29,112.29,112.29,762
HFH17,2017-01-02 11:30,2,112.29,112.295,112.29,112.295,267
HFH17,2017-01-02 12:00,2,112.29,112.295,112.285,112.29,214
HFH17,2017-01-02 12:30,2,112.29,112.295,112.285,112.285,137
HFH17,2017-01-02 13:00,2,112.29,112.29,112.29,112.29,224
HFH17,2017-01-02 13:30,2,112.285,112.285,112.285,112.285,462
HFH17,2017-01-02 14:00,2,112.285,112.295,112.285,112.295,21
HFH17,2017-01-02 14:30,2,112.295,112.295,112.29,112.29,188
HFH17,2017-01-02 15:00,2,112.285,112.285,112.285,112.285,3
HFH17,2017-01-03 01:00,3,112.28,112.3,112.28,112.295,6697
HFH17,2017-01-03 01:30,3,112.295,112.305,112.295,112.305,7938
HFH17,2017-01-03 02:00,3,112.3,112.305,112.295,112.3,13882
HFH17,2017-01-03 02:30,3,112.3,112.305,112.295,112.295,3414
HFH17,2017-01-03 03:00,3,112.295,112.295,112.285,112.285,15628
HFH17,2017-01-03 03:30,3,112.285,112.285,112.27,112.27,25040
HFH17,2017-01-03 04:00,3,112.27,112.28,112.27,112.275,7204
HFH17,2017-01-03 04:30,3,112.275,112.285,112.275,112.275,11202
HFH17,2017-01-03 05:00,3,112.28,112.295,112.275,112.29,10364
HFH17,2017-01-03 05:30,3,112.29,112.3,112.29,112.295,5422
HFH17,2017-01-03 06:00,3,112.295,112.3,112.29,112.29,6757
HFH17,2017-01-03 06:30,3,112.29,112.3,112.29,112.295,2518
HFH17,2017-01-03 07:00,3,112.295,112.3,112.285,112.285,9135
HFH17,2017-01-03 07:30,3,112.29,112.3,112.285,112.295,6311
HFH17,2017-01-03 08:00,3,112.295,112.3,112.29,112.295,14697
HFH17,2017-01-03 08:30,3,112.29,112.295,112.285,112.295,6180
HFH17,2017-01-03 09:00,3,112.295,112.295,112.28,112.29,11294
HFH17,2017-01-03 09:30,3,112.29,112.3,112.28,112.295,13973
HFH17,2017-01-03 10:00,3,112.295,112.3,112.285,112.295,13567
HFH17,2017-01-03 10:30,3,112.3,112.3,112.295,112.3,4279
HFH17,2017-01-03 11:00,3,112.295,112.3,112.295,112.295,197
HFH17,2017-01-03 11:30,3,112.3,112.305,112.3,112.3,3584
HFH17,2017-01-03 12:00,3,112.305,112.32,112.305,112.315,1974
HFH17,2017-01-03 12:30,3,112.315,112.315,112.31,112.315,1087
HFH17,2017-01-03 13:00,3,112.315,112.315,112.31,112.31,122
HFH17,2017-01-03 13:30,3,112.31,112.315,112.31,112.315,584
HFH17,2017-01-03 14:00,3,112.315,112.315,112.31,112.31,579
HFH17,2017-01-03 14:30,3,112.315,112.315,112.31,112.31,198
HFH17,2017-01-04 01:00,4,112.31,112.32,112.3,112.305,5031
HFH17,2017-01-04 01:30,4,112.305,112.305,112.3,112.305,3107
HFH17,2017-01-04 02:00,4,112.3,112.33,112.3,112.32,26206
HFH17,2017-01-04 02:30,4,112.32,112.33,112.32,112.325,7125
HFH17,2017-01-04 03:00,4,112.325,112.325,112.32,112.325,8281
HFH17,2017-01-04 03:30,4,112.32,112.325,112.315,112.32,5122
HFH17,2017-01-04 04:00,4,112.315,112.325,112.31,112.32,14539
HFH17,2017-01-04 04:30,4,112.32,112.325,112.315,112.325,12853
HFH17,2017-01-04 05:00,4,112.325,112.335,112.32,112.325,14403
HFH17,2017-01-04 05:30,4,112.32,112.33,112.32,112.32,10448
HFH17,2017-01-04 06:00,4,112.32,112.325,112.32,112.325,672
HFH17,2017-01-04 06:30,4,112.325,112.335,112.32,112.33,7356
HFH17,2017-01-04 07:00,4,112.325,112.335,112.325,112.33,9363
HFH17,2017-01-04 07:30,4,112.33,112.335,112.325,112.33,5422
HFH17,2017-01-04 08:00,4,112.33,112.335,112.325,112.335,5049
HFH17,2017-01-04 08:30,4,112.33,112.335,112.325,112.335,10203
HFH17,2017-01-04 09:00,4,112.335,112.335,112.325,112.33,9328
HFH17,2017-01-04 09:30,4,112.33,112.335,112.325,112.33,7078
HFH17,2017-01-04 10:00,4,112.33,112.335,112.325,112.335,7443
HFH17,2017-01-04 10:30,4,112.335,112.34,112.33,112.335,4120
HFH17,2017-01-04 11:00,4,112.33,112.335,112.33,112.335,2218
HFH17,2017-01-04 11:30,4,112.335,112.335,112.33,112.33,927
HFH17,2017-01-04 12:00,4,112.335,112.335,112.33,112.335,932
HFH17,2017-01-04 12:30,4,112.335,112.335,112.335,112.335,32
HFH17,2017-01-04 13:00,4,112.34,112.34,112.335,112.335,365
HFH17,2017-01-04 13:30,4,112.33,112.33,112.33,112.33,2
HFH17,2017-01-04 14:00,4,112.33,112.335,112.33,112.335,490
HFH17,2017-01-04 14:30,4,112.335,112.335,112.33,112.335,265
HFH17,2017-01-05 01:00,5,112.35,112.36,112.335,112.34,6070
HFH17,2017-01-05 01:30,5,112.34,112.34,112.335,112.335,2485
HFH17,2017-01-05 02:00,5,112.335,112.34,112.33,112.335,5804
HFH17,2017-01-05 02:30,5,112.335,112.34,112.33,112.335,2779
HFH17,2017-01-05 03:00,5,112.33,112.335,112.315,112.325,25389
HFH17,2017-01-05 03:30,5,112.32,112.33,112.315,112.325,14817
HFH17,2017-01-05 04:00,5,112.325,112.33,112.32,112.32,12248
HFH17,2017-01-05 04:30,5,112.315,112.325,112.305,112.315,19604
HFH17,2017-01-05 05:00,5,112.315,112.315,112.305,112.305,17549
HFH17,2017-01-05 05:30,5,112.31,112.31,112.3,112.305,6265
HFH17,2017-01-05 06:00,5,112.305,112.305,112.295,112.3,32145
HFH17,2017-01-05 06:30,5,112.3,112.3,112.285,112.29,12508
HFH17,2017-01-05 07:00,5,112.285,112.29,112.27,112.275,36285
HFH17,2017-01-05 07:30,5,112.275,112.285,112.27,112.275,24546
HFH17,2017-01-05 08:00,5,112.275,112.285,112.275,112.275,14638
HFH17,2017-01-05 08:30,5,112.275,112.275,112.24,112.245,51188
HFH17,2017-01-05 09:00,5,112.245,112.255,112.245,112.255,15608
HFH17,2017-01-05 09:30,5,112.255,112.26,112.25,112.26,23933
HFH17,2017-01-05 10:00,5,112.255,112.265,112.255,112.26,21854
HFH17,2017-01-05 10:30,5,112.26,112.275,112.255,112.265,5928
HFH17,2017-01-05 11:00,5,112.265,112.27,112.265,112.27,5447
HFH17,2017-01-05 11:30,5,112.27,112.27,112.265,112.27,1366
HFH17,2017-01-05 12:30,5,112.265,112.265,112.265,112.265,580
HFH17,2017-01-05 13:00,5,112.26,112.27,112.26,112.27,88
HFH17,2017-01-05 13:30,5,112.265,112.265,112.265,112.265,95
HFH17,2017-01-05 14:00,5,112.26,112.265,112.26,112.265,157
HFH17,2017-01-05 14:30,5,112.265,112.27,112.26,112.265,247
HFH17,2017-01-06 01:00,6,112.27,112.27,112.235,112.24,12427
HFH17,2017-01-06 01:30,6,112.24,112.245,112.23,112.24,8608
HFH17,2017-01-06 02:00,6,112.24,112.24,112.21,112.215,34628
HFH17,2017-01-06 02:30,6,112.215,112.225,112.21,112.22,18543
HFH17,2017-01-06 03:00,6,112.225,112.23,112.215,112.225,12033
HFH17,2017-01-06 03:30,6,112.225,112.23,112.22,112.225,15486
HFH17,2017-01-06 04:00,6,112.225,112.23,112.22,112.23,3125
HFH17,2017-01-06 04:30,6,112.23,112.24,112.23,112.235,8273
HFH17,2017-01-06 05:00,6,112.235,112.235,112.23,112.235,1054
HFH17,2017-01-06 05:30,6,112.235,112.245,112.23,112.245,14817
HFH17,2017-01-06 06:00,6,112.24,112.245,112.235,112.24,8501
HFH17,2017-01-06 06:30,6,112.24,112.255,112.24,112.245,15238
HFH17,2017-01-06 07:00,6,112.245,112.26,112.245,112.255,15491
HFH17,2017-01-06 07:30,6,112.255,112.26,112.24,112.24,16109
HFH17,2017-01-06 08:00,6,112.245,112.25,112.235,112.24,8154
HFH17,2017-01-06 08:30,6,112.245,112.26,112.245,112.26,11946
HFH17,2017-01-06 09:00,6,112.255,112.275,112.255,112.27,24667
HFH17,2017-01-06 09:30,6,112.275,112.275,112.26,112.265,21891
HFH17,2017-01-06 10:00,6,112.265,112.27,112.25,112.25,9128
HFH17,2017-01-06 10:30,6,112.255,112.26,112.245,112.25,8676
HFH17,2017-01-06 11:00,6,112.245,112.255,112.245,112.255,1015
HFH17,2017-01-06 11:30,6,112.255,112.26,112.255,112.26,309
HFH17,2017-01-06 12:00,6,112.26,112.26,112.255,112.26,493
HFH17,2017-01-06 12:30,6,112.26,112.26,112.255,112.255,837
HFH17,2017-01-06 13:00,6,112.255,112.26,112.255,112.26,236
HFH17,2017-01-06 13:30,6,112.255,112.255,112.255,112.255,22
HFH17,2017-01-06 14:00,6,112.255,112.26,112.255,112.26,419
HFH17,2017-01-06 14:30,6,112.26,112.265,112.26,112.265,450
HFH17,2017-01-09 01:00,9,112.255,112.275,112.255,112.26,8291
HFH17,2017-01-09 01:30,9,112.255,112.26,112.255,112.255,1230
HFH17,2017-01-09 02:00,9,112.26,112.27,112.255,112.27,9944
HFH17,2017-01-09 02:30,9,112.27,112.275,112.26,112.275,7784
HFH17,2017-01-09 03:00,9,112.27,112.28,112.27,112.27,9375
HFH17,2017-01-09 03:30,9,112.27,112.275,112.265,112.265,9336
HFH17,2017-01-09 04:00,9,112.265,112.27,112.26,112.265,4402
HFH17,2017-01-09 04:30,9,112.265,112.275,112.265,112.27,6861
HFH17,2017-01-09 05:00,9,112.27,112.275,112.265,112.27,2306
HFH17,2017-01-09 05:30,9,112.27,112.275,112.265,112.27,6511
HFH17,2017-01-09 06:00,9,112.27,112.275,112.27,112.27,3571
HFH17,2017-01-09 06:30,9,112.27,112.275,112.265,112.265,2813
HFH17,2017-01-09 07:00,9,112.265,112.275,112.265,112.275,2311
HFH17,2017-01-09 07:30,9,112.275,112.275,112.265,112.27,5862
HFH17,2017-01-09 08:00,9,112.265,112.27,112.26,112.265,9201
HFH17,2017-01-09 08:30,9,112.265,112.275,112.265,112.27,10575
HFH17,2017-01-09 09:00,9,112.27,112.275,112.265,112.265,5073
HFH17,2017-01-09 09:30,9,112.27,112.275,112.265,112.27,12613
HFH17,2017-01-09 10:00,9,112.27,112.275,112.265,112.27,4678
HFH17,2017-01-09 10:30,9,112.27,112.275,112.27,112.27,2330
HFH17,2017-01-09 11:00,9,112.275,112.275,112.27,112.27,879
HFH17,2017-01-09 11:30,9,112.27,112.275,112.27,112.27,923
HFH17,2017-01-09 12:00,9,112.275,112.28,112.27,112.27,1275
HFH17,2017-01-09 12:30,9,112.275,112.275,112.275,112.275,63
HFH17,2017-01-09 13:30,9,112.28,112.28,112.275,112.275,89
HFH17,2017-01-09 14:00,9,112.275,112.28,112.275,112.28,16
HFH17,2017-01-09 14:30,9,112.28,112.28,112.275,112.275,480
HFH17,2017-01-10 01:00,10,112.265,112.27,112.265,112.27,1861
HFH17,2017-01-10 01:30,10,112.27,112.27,112.265,112.27,3877
HFH17,2017-01-10 02:00,10,112.27,112.275,112.265,112.275,6629
HFH17,2017-01-10 02:30,10,112.275,112.29,112.275,112.285,14851
HFH17,2017-01-10 03:00,10,112.285,112.285,112.275,112.28,5734
HFH17,2017-01-10 03:30,10,112.28,112.285,112.275,112.28,13062
HFH17,2017-01-10 04:00,10,112.275,112.28,112.275,112.28,9967
HFH17,2017-01-10 04:30,10,112.28,112.285,112.27,112.28,7749
HFH17,2017-01-10 05:00,10,112.275,112.285,112.275,112.275,8065
HFH17,2017-01-10 05:30,10,112.28,112.285,112.28,112.28,3538
HFH17,2017-01-10 06:00,10,112.285,112.285,112.275,112.28,7874
HFH17,2017-01-10 06:30,10,112.28,112.285,112.275,112.275,3236
HFH17,2017-01-10 07:00,10,112.275,112.28,112.275,112.275,950
HFH17,2017-01-10 07:30,10,112.275,112.28,112.27,112.27,5648
HFH17,2017-01-10 08:00,10,112.27,112.275,112.27,112.27,2493
HFH17,2017-01-10 08:30,10,112.27,112.28,112.27,112.27,11244
HFH17,2017-01-10 09:00,10,112.275,112.275,112.27,112.275,4658
HFH17,2017-01-10 09:30,10,112.28,112.28,112.27,112.27,7744
HFH17,2017-01-10 10:00,10,112.275,112.275,112.27,112.27,11881
HFH17,2017-01-10 10:30,10,112.27,112.28,112.265,112.265,7988
HFH17,2017-01-10 11:00,10,112.265,112.27,112.26,112.26,1152
HFH17,2017-01-10 11:30,10,112.26,112.265,112.26,112.26,983
HFH17,2017-01-10 12:00,10,112.265,112.265,112.265,112.265,926
HFH17,2017-01-10 12:30,10,112.265,112.265,112.265,112.265,1013
HFH17,2017-01-10 13:00,10,112.27,112.27,112.265,112.265,1235
HFH17,2017-01-10 13:30,10,112.265,112.265,112.265,112.265,46
HFH17,2017-01-10 14:00,10,112.27,112.27,112.265,112.265,54
HFH17,2017-01-10 14:30,10,112.27,112.27,112.265,112.265,198
HFH17,2017-01-11 01:00,11,112.27,112.28,112.265,112.275,4023
HFH17,2017-01-11 01:30,11,112.275,112.28,112.27,112.27,6910
HFH17,2017-01-11 02:00,11,112.265,112.275,112.265,112.275,14803
HFH17,2017-01-11 02:30,11,112.27,112.275,112.26,112.265,11175
HFH17,2017-01-11 03:00,11,112.265,112.265,112.26,112.265,4557
HFH17,2017-01-11 03:30,11,112.26,112.26,112.245,112.25,29084
HFH17,2017-01-11 04:00,11,112.25,112.255,112.245,112.25,9515
HFH17,2017-01-11 04:30,11,112.25,112.255,112.235,112.235,25553
HFH17,2017-01-11 05:00,11,112.235,112.245,112.23,112.24,20710
HFH17,2017-01-11 05:30,11,112.24,112.25,112.24,112.24,13626
HFH17,2017-01-11 06:00,11,112.245,112.255,112.24,112.25,11464
HFH17,2017-01-11 06:30,11,112.25,112.255,112.245,112.25,5311
HFH17,2017-01-11 07:00,11,112.25,112.255,112.245,112.25,10079
HFH17,2017-01-11 07:30,11,112.245,112.255,112.245,112.25,12993
HFH17,2017-01-11 08:00,11,112.25,112.255,112.245,112.255,8540
HFH17,2017-01-11 08:30,11,112.255,112.255,112.24,112.24,5371
HFH17,2017-01-11 09:00,11,112.245,112.255,112.24,112.25,7793
HFH17,2017-01-11 09:30,11,112.25,112.255,112.245,112.245,12484
HFH17,2017-01-11 10:00,11,112.25,112.255,112.245,112.255,12496
HFH17,2017-01-11 10:30,11,112.255,112.26,112.25,112.25,19023
HFH17,2017-01-11 11:00,11,112.255,112.26,112.25,112.255,3064
HFH17,2017-01-11 11:30,11,112.255,112.26,112.255,112.255,273
HFH17,2017-01-11 12:00,11,112.255,112.27,112.255,112.27,5056
HFH17,2017-01-11 12:30,11,112.27,112.27,112.255,112.255,1004
HFH17,2017-01-11 13:00,11,112.255,112.255,112.255,112.255,265
HFH17,2017-01-11 13:30,11,112.255,112.26,112.25,112.26,666
HFH17,2017-01-11 14:00,11,112.255,112.255,112.25,112.25,104
HFH17,2017-01-11 14:30,11,112.255,112.26,112.255,112.26,203
HFH17,2017-01-12 01:00,12,112.265,112.265,112.255,112.255,6696
HFH17,2017-01-12 01:30,12,112.255,112.265,112.25,112.25,7498
HFH17,2017-01-12 02:00,12,112.25,112.26,112.245,112.255,9876
HFH17,2017-01-12 02:30,12,112.25,112.26,112.25,112.255,18568
HFH17,2017-01-12 03:00,12,112.255,112.26,112.245,112.245,6310
HFH17,2017-01-12 03:30,12,112.245,112.26,112.245,112.25,13149
HFH17,2017-01-12 04:00,12,112.25,112.25,112.24,112.25,11429
HFH17,2017-01-12 04:30,12,112.25,112.255,112.24,112.245,12734
HFH17,2017-01-12 05:00,12,112.25,112.25,112.245,112.245,1811
HFH17,2017-01-12 05:30,12,112.25,112.25,112.245,112.245,32511
HFH17,2017-01-12 06:00,12,112.245,112.255,112.24,112.25,12191
HFH17,2017-01-12 06:30,12,112.245,112.25,112.24,112.24,17833
HFH17,2017-01-12 07:00,12,112.245,112.25,112.24,112.245,12731
HFH17,2017-01-12 07:30,12,112.24,112.245,112.24,112.24,4182
HFH17,2017-01-12 08:00,12,112.24,112.25,112.24,112.24,11447
HFH17,2017-01-12 08:30,12,112.24,112.245,112.23,112.24,16129
HFH17,2017-01-12 09:00,12,112.24,112.24,112.23,112.235,16775
HFH17,2017-01-12 09:30,12,112.235,112.245,112.23,112.24,5878
HFH17,2017-01-12 10:00,12,112.24,112.245,112.235,112.245,15977
HFH17,2017-01-12 10:30,12,112.245,112.245,112.24,112.245,5670
HFH17,2017-01-12 11:00,12,112.24,112.245,112.24,112.24,770
HFH17,2017-01-12 11:30,12,112.24,112.25,112.24,112.25,1068
HFH17,2017-01-12 12:00,12,112.245,112.245,112.245,112.245,48
HFH17,2017-01-12 12:30,12,112.245,112.245,112.245,112.245,1077
HFH17,2017-01-12 13:00,12,112.245,112.245,112.245,112.245,103
HFH17,2017-01-12 13:30,12,112.245,112.245,112.245,112.245,222
HFH17,2017-01-12 14:00,12,112.245,112.245,112.245,112.245,70
HFH17,2017-01-12 14:30,12,112.245,112.25,112.245,112.245,387
HFH17,2017-01-13 01:00,13,112.24,112.25,112.23,112.25,7116
HFH17,2017-01-13 01:30,13,112.245,112.255,112.245,112.255,8928
HFH17,2017-01-13 02:00,13,112.25,112.26,112.245,112.255,20562
HFH17,2017-01-13 02:30,13,112.25,112.25,112.235,112.24,22317
HFH17,2017-01-13 03:00,13,112.24,112.25,112.24,112.245,13718
HFH17,2017-01-13 03:30,13,112.24,112.245,112.24,112.24,4349
HFH17,2017-01-13 04:00,13,112.24,112.25,112.24,112.245,6659
HFH17,2017-01-13 04:30,13,112.245,112.255,112.245,112.245,14333
HFH17,2017-01-13 05:00,13,112.245,112.255,112.245,112.255,2623
HFH17,2017-01-13 05:30,13,112.25,112.26,112.25,112.26,10578
HFH17,2017-01-13 06:00,13,112.255,112.255,112.25,112.255,2745
HFH17,2017-01-13 06:30,13,112.25,112.265,112.25,112.26,7618
HFH17,2017-01-13 07:00,13,112.26,112.26,112.25,112.255,6890
HFH17,2017-01-13 07:30,13,112.255,112.255,112.245,112.245,7891
HFH17,2017-01-13 08:00,13,112.245,112.245,112.225,112.23,16779
HFH17,2017-01-13 08:30,13,112.23,112.23,112.215,112.22,40770
HFH17,2017-01-13 09:00,13,112.22,112.23,112.215,112.225,10619
HFH17,2017-01-13 09:30,13,112.22,112.235,112.22,112.23,14303
HFH17,2017-01-13 10:00,13,112.225,112.245,112.225,112.235,18486
HFH17,2017-01-13 10:30,13,112.24,112.245,112.235,112.245,5421
HFH17,2017-01-13 11:00,13,112.24,112.245,112.24,112.245,2843
HFH17,2017-01-13 11:30,13,112.245,112.25,112.245,112.245,887
HFH17,2017-01-13 12:00,13,112.245,112.255,112.245,112.25,5180
HFH17,2017-01-13 12:30,13,112.25,112.25,112.245,112.25,2012
HFH17,2017-01-13 13:00,13,112.25,112.255,112.25,112.255,199
HFH17,2017-01-13 13:30,13,112.255,112.255,112.25,112.255,34
HFH17,2017-01-13 14:00,13,112.255,112.255,112.25,112.255,40
HFH17,2017-01-13 14:30,13,112.255,112.255,112.25,112.255,250
HFH17,2017-01-16 01:00,16,112.26,112.27,112.255,112.265,12104
HFH17,2017-01-16 01:30,16,112.26,112.265,112.255,112.265,2785
HFH17,2017-01-16 02:00,16,112.265,112.27,112.255,112.27,5347
HFH17,2017-01-16 02:30,16,112.27,112.29,112.26,112.285,36290
HFH17,2017-01-16 03:00,16,112.28,112.29,112.275,112.28,30920
HFH17,2017-01-16 03:30,16,112.285,112.295,112.275,112.29,13344
HFH17,2017-01-16 04:00,16,112.29,112.295,112.285,112.29,12983
HFH17,2017-01-16 04:30,16,112.295,112.295,112.28,112.285,12441
HFH17,2017-01-16 05:00,16,112.285,112.29,112.28,112.285,8067
HFH17,2017-01-16 05:30,16,112.285,112.295,112.285,112.29,9274
HFH17,2017-01-16 06:00,16,112.29,112.295,112.285,112.29,2410
HFH17,2017-01-16 06:30,16,112.29,112.29,112.28,112.285,4234
HFH17,2017-01-16 07:00,16,112.29,112.29,112.275,112.28,18419
HFH17,2017-01-16 07:30,16,112.28,112.285,112.275,112.28,2656
HFH17,2017-01-16 08:00,16,112.28,112.29,112.275,112.285,10003
HFH17,2017-01-16 08:30,16,112.29,112.295,112.29,112.29,11085
HFH17,2017-01-16 09:00,16,112.29,112.295,112.29,112.29,4352
HFH17,2017-01-16 09:30,16,112.29,112.29,112.285,112.29,1700
HFH17,2017-01-16 10:00,16,112.285,112.3,112.285,112.295,16616
HFH17,2017-01-16 10:30,16,112.29,112.295,112.29,112.29,2247
HFH17,2017-01-16 11:00,16,112.29,112.29,112.285,112.29,845
HFH17,2017-01-16 11:30,16,112.29,112.295,112.29,112.29,585
HFH17,2017-01-16 12:00,16,112.29,112.29,112.29,112.29,2
HFH17,2017-01-16 13:30,16,112.295,112.295,112.295,112.295,195
HFH17,2017-01-16 14:00,16,112.295,112.295,112.295,112.295,4
HFH17,2017-01-16 14:30,16,112.295,112.295,112.29,112.29,79
HFH17,2017-01-17 01:00,17,112.29,112.3,112.285,112.295,4177
HFH17,2017-01-17 01:30,17,112.295,112.3,112.29,112.295,3750
HFH17,2017-01-17 02:00,17,112.295,112.31,112.295,112.305,22504
HFH17,2017-01-17 02:30,17,112.3,112.315,112.3,112.31,15451
HFH17,2017-01-17 03:00,17,112.31,112.315,112.305,112.31,6076
HFH17,2017-01-17 03:30,17,112.305,112.32,112.3,112.315,15223
HFH17,2017-01-17 04:00,17,112.315,112.32,112.305,112.315,30337
HFH17,2017-01-17 04:30,17,112.315,112.315,112.305,112.31,29394
HFH17,2017-01-17 05:00,17,112.31,112.32,112.305,112.315,9214
HFH17,2017-01-17 05:30,17,112.315,112.32,112.31,112.315,17767
HFH17,2017-01-17 06:00,17,112.315,112.32,112.305,112.305,9764
HFH17,2017-01-17 06:30,17,112.31,112.315,112.295,112.3,23139
HFH17,2017-01-17 07:00,17,112.3,112.305,112.3,112.305,2772
HFH17,2017-01-17 07:30,17,112.305,112.315,112.295,112.31,17490
HFH17,2017-01-17 08:00,17,112.31,112.315,112.305,112.31,8971
HFH17,2017-01-17 08:30,17,112.305,112.315,112.305,112.305,8682
HFH17,2017-01-17 09:00,17,112.305,112.31,112.3,112.305,7505
HFH17,2017-01-17 09:30,17,112.3,112.305,112.295,112.295,9091
HFH17,2017-01-17 10:00,17,112.3,112.31,112.29,112.3,11851
HFH17,2017-01-17 10:30,17,112.3,112.3,112.29,112.29,5157
HFH17,2017-01-17 11:00,17,112.295,112.295,112.285,112.285,5223
HFH17,2017-01-17 11:30,17,112.29,112.29,112.29,112.29,2497
HFH17,2017-01-17 12:00,17,112.285,112.29,112.285,112.29,3
HFH17,2017-01-17 12:30,17,112.29,112.29,112.29,112.29,7
HFH17,2017-01-17 13:00,17,112.29,112.29,112.29,112.29,216
HFH17,2017-01-17 13:30,17,112.29,112.29,112.29,112.29,9
HFH17,2017-01-17 14:00,17,112.29,112.29,112.285,112.29,408
HFH17,2017-01-17 14:30,17,112.295,112.295,112.295,112.295,67
HFH17,2017-01-18 01:00,18,112.285,112.29,112.255,112.27,20028
HFH17,2017-01-18 01:30,18,112.27,112.275,112.26,112.27,8298
HFH17,2017-01-18 02:00,18,112.27,112.275,112.265,112.27,10083
HFH17,2017-01-18 02:30,18,112.275,112.28,112.27,112.275,7062
HFH17,2017-01-18 03:00,18,112.27,112.285,112.27,112.28,13799
HFH17,2017-01-18 03:30,18,112.275,112.285,112.275,112.275,13877
HFH17,2017-01-18 04:00,18,112.28,112.28,112.27,112.27,7534
HFH17,2017-01-18 04:30,18,112.27,112.28,112.27,112.27,19102
HFH17,2017-01-18 05:00,18,112.27,112.275,112.265,112.265,2524
HFH17,2017-01-18 05:30,18,112.265,112.27,112.255,112.265,30409
HFH17,2017-01-18 06:00,18,112.26,112.27,112.26,112.265,3765
HFH17,2017-01-18 06:30,18,112.265,112.27,112.26,112.26,3133
HFH17,2017-01-18 07:00,18,112.26,112.265,112.26,112.26,3424
HFH17,2017-01-18 07:30,18,112.26,112.265,112.255,112.26,15496
HFH17,2017-01-18 08:00,18,112.26,112.27,112.255,112.26,7825
HFH17,2017-01-18 08:30,18,112.26,112.27,112.26,112.27,6753
HFH17,2017-01-18 09:00,18,112.27,112.27,112.26,112.26,5991
HFH17,2017-01-18 09:30,18,112.265,112.27,112.26,112.26,3223
HFH17,2017-01-18 10:00,18,112.26,112.265,112.255,112.26,12314
HFH17,2017-01-18 10:30,18,112.26,112.26,112.25,112.255,7559
HFH17,2017-01-18 11:00,18,112.255,112.265,112.255,112.26,3314
HFH17,2017-01-18 11:30,18,112.26,112.26,112.255,112.255,135
HFH17,2017-01-18 12:00,18,112.26,112.26,112.255,112.255,249
HFH17,2017-01-18 12:30,18,112.255,112.255,112.25,112.25,918
HFH17,2017-01-18 13:00,18,112.255,112.255,112.25,112.25,14
HFH17,2017-01-18 13:30,18,112.255,112.255,112.25,112.255,39
HFH17,2017-01-18 14:00,18,112.255,112.255,112.25,112.25,242
HFH17,2017-01-18 14:30,18,112.255,112.255,112.25,112.255,2337
HFH17,2017-01-19 01:00,19,112.245,112.255,112.24,112.24,16366
HFH17,2017-01-19 01:30,19,112.24,112.25,112.24,112.245,12281
HFH17,2017-01-19 02:00,19,112.245,112.26,112.24,112.26,15925
HFH17,2017-01-19 02:30,19,112.26,112.26,112.25,112.255,18643
HFH17,2017-01-19 03:00,19,112.255,112.255,112.24,112.245,25919
HFH17,2017-01-19 03:30,19,112.245,112.245,112.225,112.235,37555
HFH17,2017-01-19 04:00,19,112.23,112.24,112.23,112.235,19881
HFH17,2017-01-19 04:30,19,112.235,112.235,112.225,112.23,8636
HFH17,2017-01-19 05:00,19,112.23,112.235,112.225,112.23,13246
HFH17,2017-01-19 05:30,19,112.23,112.24,112.225,112.235,11843
HFH17,2017-01-19 06:00,19,112.24,112.24,112.23,112.23,9737
HFH17,2017-01-19 06:30,19,112.23,112.24,112.23,112.235,4516
HFH17,2017-01-19 07:00,19,112.235,112.245,112.235,112.235,4678
HFH17,2017-01-19 07:30,19,112.235,112.26,112.235,112.25,29328
HFH17,2017-01-19 08:00,19,112.25,112.255,112.24,112.255,9174
HFH17,2017-01-19 08:30,19,112.25,112.26,112.215,112.235,52373
HFH17,2017-01-19 09:00,19,112.235,112.24,112.23,112.235,11922
HFH17,2017-01-19 09:30,19,112.23,112.235,112.22,112.235,10309
HFH17,2017-01-19 10:00,19,112.23,112.235,112.22,112.225,20253
HFH17,2017-01-19 10:30,19,112.225,112.23,112.22,112.22,4304
HFH17,2017-01-19 11:00,19,112.22,112.23,112.22,112.225,6412
HFH17,2017-01-19 11:30,19,112.225,112.23,112.225,112.23,1107
HFH17,2017-01-19 12:00,19,112.23,112.23,112.23,112.23,925
HFH17,2017-01-19 12:30,19,112.225,112.225,112.22,112.225,396
HFH17,2017-01-19 13:00,19,112.23,112.23,112.23,112.23,191
HFH17,2017-01-19 13:30,19,112.225,112.23,112.225,112.23,483
HFH17,2017-01-19 14:00,19,112.235,112.235,112.23,112.235,54
HFH17,2017-01-19 14:30,19,112.235,112.235,112.225,112.23,165
HFH17,2017-01-20 01:00,20,112.23,112.24,112.23,112.23,5748
HFH17,2017-01-20 01:30,20,112.23,112.235,112.22,112.225,5266
HFH17,2017-01-20 02:00,20,112.225,112.235,112.22,112.225,5840
HFH17,2017-01-20 02:30,20,112.22,112.22,112.205,112.215,36896
HFH17,2017-01-20 03:00,20,112.21,112.215,112.195,112.205,22684
HFH17,2017-01-20 03:30,20,112.205,112.21,112.195,112.2,23301
HFH17,2017-01-20 04:00,20,112.2,112.21,112.195,112.205,8728
HFH17,2017-01-20 04:30,20,112.2,112.21,112.195,112.2,17228
HFH17,2017-01-20 05:00,20,112.2,112.205,112.195,112.195,4036
HFH17,2017-01-20 05:30,20,112.195,112.2,112.185,112.19,14509
HFH17,2017-01-20 06:00,20,112.19,112.195,112.19,112.19,4391
HFH17,2017-01-20 06:30,20,112.19,112.195,112.19,112.19,6324
HFH17,2017-01-20 07:00,20,112.195,112.195,112.19,112.19,8405
HFH17,2017-01-20 07:30,20,112.19,112.195,112.185,112.185,4817
HFH17,2017-01-20 08:00,20,112.19,112.19,112.175,112.18,16538
HFH17,2017-01-20 08:30,20,112.175,112.185,112.175,112.18,20335
HFH17,2017-01-20 09:00,20,112.18,112.185,112.175,112.18,11496
HFH17,2017-01-20 09:30,20,112.18,112.185,112.175,112.175,15115
HFH17,2017-01-20 10:00,20,112.175,112.18,112.165,112.17,24059
HFH17,2017-01-20 10:30,20,112.175,112.175,112.16,112.165,9420
HFH17,2017-01-20 11:00,20,112.17,112.175,112.16,112.165,4111
HFH17,2017-01-20 11:30,20,112.165,112.17,112.165,112.17,470
HFH17,2017-01-20 12:00,20,112.165,112.165,112.16,112.16,3671
HFH17,2017-01-20 12:30,20,112.16,112.16,112.16,112.16,26
HFH17,2017-01-20 13:00,20,112.16,112.165,112.16,112.165,741
HFH17,2017-01-20 13:30,20,112.165,112.17,112.165,112.165,626
HFH17,2017-01-20 14:00,20,112.17,112.17,112.17,112.17,236
HFH17,2017-01-20 14:30,20,112.175,112.185,112.17,112.185,999
HFH17,2017-01-23 01:00,23,112.185,112.195,112.175,112.185,10585
HFH17,2017-01-23 01:30,23,112.18,112.185,112.175,112.185,8307
HFH17,2017-01-23 02:00,23,112.19,112.19,112.175,112.175,17497
HFH17,2017-01-23 02:30,23,112.175,112.18,112.175,112.18,7942
HFH17,2017-01-23 03:00,23,112.18,112.18,112.17,112.17,4298
HFH17,2017-01-23 03:30,23,112.17,112.18,112.17,112.175,5155
HFH17,2017-01-23 04:00,23,112.175,112.18,112.165,112.17,22129
HFH17,2017-01-23 04:30,23,112.17,112.175,112.17,112.17,1876
HFH17,2017-01-23 05:00,23,112.175,112.175,112.165,112.17,21223
HFH17,2017-01-23 05:30,23,112.175,112.175,112.165,112.17,12220
HFH17,2017-01-23 06:00,23,112.175,112.175,112.165,112.17,3939
HFH17,2017-01-23 06:30,23,112.17,112.18,112.17,112.175,8569
HFH17,2017-01-23 07:00,23,112.18,112.18,112.175,112.175,41
HFH17,2017-01-23 07:30,23,112.18,112.18,112.175,112.175,4675
HFH17,2017-01-23 08:00,23,112.175,112.185,112.17,112.185,7839
HFH17,2017-01-23 08:30,23,112.18,112.19,112.18,112.185,7858
HFH17,2017-01-23 09:00,23,112.18,112.19,112.18,112.185,16324
HFH17,2017-01-23 09:30,23,112.185,112.205,112.18,112.195,13652
HFH17,2017-01-23 10:00,23,112.2,112.205,112.19,112.2,12522
HFH17,2017-01-23 10:30,23,112.2,112.205,112.195,112.195,6315
HFH17,2017-01-23 11:00,23,112.195,112.205,112.195,112.2,9155
HFH17,2017-01-23 11:30,23,112.2,112.2,112.195,112.2,1395
HFH17,2017-01-23 12:00,23,112.2,112.2,112.195,112.2,153
HFH17,2017-01-23 12:30,23,112.2,112.2,112.2,112.2,5
HFH17,2017-01-23 13:00,23,112.2,112.2,112.2,112.2,216
HFH17,2017-01-23 13:30,23,112.2,112.205,112.2,112.2,238
HFH17,2017-01-23 14:00,23,112.2,112.205,112.2,112.2,39
HFH17,2017-01-23 14:30,23,112.205,112.205,112.2,112.2,250
HFH17,2017-01-24 01:00,24,112.19,112.2,112.19,112.195,6699
HFH17,2017-01-24 01:30,24,112.195,112.2,112.195,112.195,3227
HFH17,2017-01-24 02:00,24,112.195,112.2,112.19,112.19,2659
HFH17,2017-01-24 02:30,24,112.19,112.195,112.185,112.19,3200
HFH17,2017-01-24 03:00,24,112.19,112.195,112.18,112.18,8647
HFH17,2017-01-24 03:30,24,112.18,112.185,112.175,112.18,9750
HFH17,2017-01-24 04:00,24,112.185,112.185,112.175,112.185,8065
HFH17,2017-01-24 04:30,24,112.18,112.185,112.165,112.175,35641
HFH17,2017-01-24 05:00,24,112.17,112.175,112.165,112.17,14881
HFH17,2017-01-24 05:30,24,112.17,112.18,112.17,112.18,4488
HFH17,2017-01-24 06:00,24,112.18,112.185,112.175,112.18,8084
HFH17,2017-01-24 06:30,24,112.18,112.18,112.175,112.175,3047
HFH17,2017-01-24 07:00,24,112.175,112.18,112.17,112.175,6488
HFH17,2017-01-24 07:30,24,112.17,112.175,112.17,112.17,5808
HFH17,2017-01-24 08:00,24,112.17,112.18,112.17,112.18,5973
HFH17,2017-01-24 08:30,24,112.18,112.185,112.175,112.18,6806
HFH17,2017-01-24 09:00,24,112.18,112.185,112.175,112.18,4786
HFH17,2017-01-24 09:30,24,112.18,112.18,112.17,112.17,9994
HFH17,2017-01-24 10:00,24,112.17,112.175,112.165,112.17,23898
HFH17,2017-01-24 10:30,24,112.17,112.175,112.17,112.175,4888
HFH17,2017-01-24 11:00,24,112.17,112.175,112.17,112.17,542
HFH17,2017-01-24 11:30,24,112.175,112.175,112.165,112.17,2987
HFH17,2017-01-24 12:00,24,112.175,112.175,112.17,112.17,239
HFH17,2017-01-24 12:30,24,112.17,112.17,112.17,112.17,174
HFH17,2017-01-24 13:00,24,112.17,112.17,112.17,112.17,304
HFH17,2017-01-24 13:30,24,112.165,112.17,112.165,112.17,746
HFH17,2017-01-24 14:00,24,112.17,112.17,112.165,112.17,74
HFH17,2017-01-24 14:30,24,112.17,112.175,112.165,112.175,1048
HFH17,2017-01-25 01:00,25,112.17,112.175,112.155,112.165,15977
HFH17,2017-01-25 01:30,25,112.165,112.175,112.165,112.175,1749
HFH17,2017-01-25 02:00,25,112.175,112.175,112.155,112.16,16513
HFH17,2017-01-25 02:30,25,112.16,112.165,112.155,112.165,13573
HFH17,2017-01-25 03:00,25,112.165,112.165,112.145,112.155,39031
HFH17,2017-01-25 03:30,25,112.155,112.165,112.15,112.165,13363
HFH17,2017-01-25 04:00,25,112.165,112.165,112.155,112.16,7947
HFH17,2017-01-25 04:30,25,112.16,112.165,112.16,112.16,12733
HFH17,2017-01-25 05:00,25,112.16,112.165,112.155,112.16,7922
HFH17,2017-01-25 05:30,25,112.16,112.165,112.155,112.16,13682
HFH17,2017-01-25 06:00,25,112.16,112.165,112.16,112.16,3082
HFH17,2017-01-25 06:30,25,112.155,112.16,112.155,112.155,5062
HFH17,2017-01-25 07:00,25,112.155,112.16,112.15,112.155,13799
HFH17,2017-01-25 07:30,25,112.155,112.16,112.14,112.145,21806
HFH17,2017-01-25 08:00,25,112.145,112.155,112.145,112.15,14872
HFH17,2017-01-25 08:30,25,112.145,112.15,112.14,112.14,15232
HFH17,2017-01-25 09:00,25,112.145,112.15,112.14,112.145,11630
HFH17,2017-01-25 09:30,25,112.145,112.15,112.13,112.135,23970
HFH17,2017-01-25 10:00,25,112.14,112.145,112.135,112.135,14406
HFH17,2017-01-25 10:30,25,112.135,112.145,112.135,112.14,4414
HFH17,2017-01-25 11:00,25,112.14,112.145,112.13,112.13,4745
HFH17,2017-01-25 11:30,25,112.13,112.135,112.125,112.13,4065
HFH17,2017-01-25 12:00,25,112.13,112.13,112.12,112.125,3151
HFH17,2017-01-25 12:30,25,112.125,112.125,112.12,112.12,431
HFH17,2017-01-25 13:00,25,112.125,112.125,112.12,112.12,1032
HFH17,2017-01-25 13:30,25,112.12,112.125,112.12,112.12,2342
HFH17,2017-01-25 14:00,25,112.12,112.125,112.12,112.125,200
HFH17,2017-01-25 14:30,25,112.13,112.13,112.125,112.13,238
HFH17,2017-01-26 01:00,26,112.12,112.125,112.115,112.12,5818
HFH17,2017-01-26 01:30,26,112.12,112.13,112.115,112.125,14620
HFH17,2017-01-26 02:00,26,112.12,112.13,112.12,112.12,16353
HFH17,2017-01-26 02:30,26,112.12,112.125,112.115,112.12,12426
HFH17,2017-01-26 03:00,26,112.12,112.125,112.12,112.125,2332
HFH17,2017-01-26 03:30,26,112.12,112.125,112.11,112.115,15769
HFH17,2017-01-26 04:00,26,112.12,112.12,112.11,112.115,5546
HFH17,2017-01-26 04:30,26,112.12,112.125,112.115,112.12,7285
HFH17,2017-01-26 05:00,26,112.125,112.14,112.12,112.14,24909
HFH17,2017-01-26 05:30,26,112.14,112.14,112.135,112.14,2984
HFH17,2017-01-26 06:00,26,112.135,112.145,112.135,112.145,13329
HFH17,2017-01-26 06:30,26,112.14,112.145,112.135,112.145,4852
HFH17,2017-01-26 07:00,26,112.145,112.145,112.14,112.145,2654
HFH17,2017-01-26 07:30,26,112.145,112.15,112.14,112.14,12108
HFH17,2017-01-26 08:00,26,112.14,112.145,112.135,112.14,18823
HFH17,2017-01-26 08:30,26,112.145,112.145,112.135,112.145,8267
HFH17,2017-01-26 09:00,26,112.14,112.145,112.125,112.14,26246
HFH17,2017-01-26 09:30,26,112.135,112.135,112.125,112.125,16076
HFH17,2017-01-26 10:00,26,112.13,112.135,112.12,112.13,23868
HFH17,2017-01-26 10:30,26,112.135,112.135,112.13,112.13,1568
HFH17,2017-01-26 11:00,26,112.13,112.14,112.13,112.135,4941
HFH17,2017-01-26 11:30,26,112.135,112.135,112.125,112.125,2845
HFH17,2017-01-26 12:00,26,112.13,112.135,112.125,112.13,4682
HFH17,2017-01-26 12:30,26,112.13,112.135,112.13,112.13,208
HFH17,2017-01-26 13:00,26,112.135,112.135,112.135,112.135,53
HFH17,2017-01-26 13:30,26,112.135,112.135,112.135,112.135,304
HFH17,2017-01-26 14:00,26,112.135,112.14,112.135,112.135,63
HFH17,2017-01-26 14:30,26,112.135,112.14,112.13,112.135,249
HFH17,2017-01-27 01:00,27,112.125,112.135,112.125,112.135,11646
HFH17,2017-01-27 01:30,27,112.135,112.135,112.13,112.135,763
HFH17,2017-01-27 02:00,27,112.135,112.145,112.13,112.145,11350
HFH17,2017-01-27 02:30,27,112.14,112.145,112.135,112.135,21630
HFH17,2017-01-27 03:00,27,112.135,112.14,112.13,112.135,12466
HFH17,2017-01-27 03:30,27,112.14,112.145,112.135,112.14,6868
HFH17,2017-01-27 04:00,27,112.145,112.15,112.14,112.145,15483
HFH17,2017-01-27 04:30,27,112.145,112.145,112.14,112.14,3692
HFH17,2017-01-27 05:00,27,112.14,112.145,112.14,112.14,2553
HFH17,2017-01-27 05:30,27,112.14,112.145,112.14,112.145,1548
HFH17,2017-01-27 06:00,27,112.145,112.145,112.14,112.14,697
HFH17,2017-01-27 06:30,27,112.145,112.15,112.14,112.145,8793
HFH17,2017-01-27 07:00,27,112.145,112.15,112.145,112.145,2683
HFH17,2017-01-27 07:30,27,112.15,112.155,112.145,112.155,16630
HFH17,2017-01-27 08:00,27,112.15,112.16,112.15,112.15,10555
HFH17,2017-01-27 08:30,27,112.155,112.155,112.14,112.145,18944
HFH17,2017-01-27 09:00,27,112.145,112.15,112.145,112.145,3409
HFH17,2017-01-27 09:30,27,112.145,112.155,112.145,112.145,22429
HFH17,2017-01-27 10:00,27,112.145,112.155,112.145,112.15,22471
HFH17,2017-01-27 10:30,27,112.145,112.15,112.145,112.15,3246
HFH17,2017-01-27 11:00,27,112.145,112.15,112.14,112.14,3698
HFH17,2017-01-27 11:30,27,112.14,112.145,112.14,112.14,2748
HFH17,2017-01-27 12:00,27,112.14,112.14,112.14,112.14,127
HFH17,2017-01-27 12:30,27,112.14,112.145,112.14,112.14,598
HFH17,2017-01-27 13:00,27,112.14,112.14,112.14,112.14,611
HFH17,2017-01-27 13:30,27,112.14,112.145,112.14,112.14,304
HFH17,2017-01-27 14:00,27,112.14,112.145,112.14,112.14,216
HFH17,2017-01-27 14:30,27,112.14,112.145,112.14,112.145,36
HFH17,2017-01-30 01:00,30,112.15,112.15,112.14,112.145,3633
HFH17,2017-01-30 01:30,30,112.145,112.15,112.145,112.145,7770
HFH17,2017-01-30 02:00,30,112.145,112.15,112.125,112.135,15550
HFH17,2017-01-30 02:30,30,112.135,112.14,112.125,112.13,12583
HFH17,2017-01-30 03:00,30,112.125,112.14,112.125,112.13,24780
HFH17,2017-01-30 03:30,30,112.13,112.14,112.13,112.135,5449
HFH17,2017-01-30 04:00,30,112.135,112.14,112.135,112.135,3717
HFH17,2017-01-30 04:30,30,112.14,112.145,112.135,112.135,19935
HFH17,2017-01-30 05:00,30,112.135,112.14,112.13,112.14,6209
HFH17,2017-01-30 05:30,30,112.135,112.14,112.135,112.135,931
HFH17,2017-01-30 06:00,30,112.135,112.145,112.135,112.14,5331
HFH17,2017-01-30 06:30,30,112.14,112.15,112.14,112.145,8077
HFH17,2017-01-30 07:00,30,112.145,112.16,112.145,112.155,19508
HFH17,2017-01-30 07:30,30,112.16,112.165,112.155,112.16,6397
HFH17,2017-01-30 08:00,30,112.165,112.18,112.16,112.175,26211
HFH17,2017-01-30 08:30,30,112.175,112.185,112.17,112.175,12802
HFH17,2017-01-30 09:00,30,112.175,112.185,112.17,112.185,8189
HFH17,2017-01-30 09:30,30,112.185,112.185,112.175,112.185,11843
HFH17,2017-01-30 10:00,30,112.18,112.185,112.175,112.18,13197
HFH17,2017-01-30 10:30,30,112.185,112.185,112.18,112.185,4696
HFH17,2017-01-30 11:00,30,112.18,112.185,112.175,112.175,5960
HFH17,2017-01-30 11:30,30,112.175,112.18,112.175,112.18,503
HFH17,2017-01-30 12:00,30,112.175,112.175,112.175,112.175,62
HFH17,2017-01-30 12:30,30,112.175,112.175,112.175,112.175,44
HFH17,2017-01-30 13:00,30,112.18,112.18,112.175,112.175,187
HFH17,2017-01-30 13:30,30,112.175,112.18,112.175,112.175,119
HFH17,2017-01-30 14:00,30,112.175,112.18,112.175,112.175,38
HFH17,2017-01-30 14:30,30,112.18,112.18,112.17,112.17,1581
HFH17,2017-01-31 01:00,31,112.175,112.19,112.17,112.18,8011
HFH17,2017-01-31 01:30,31,112.18,112.19,112.18,112.18,14399
HFH17,2017-01-31 02:00,31,112.185,112.185,112.165,112.17,32930
HFH17,2017-01-31 02:30,31,112.17,112.175,112.165,112.17,12447
HFH17,2017-01-31 03:00,31,112.17,112.18,112.165,112.175,13968
HFH17,2017-01-31 03:30,31,112.175,112.175,112.17,112.17,4564
HFH17,2017-01-31 04:00,31,112.17,112.18,112.17,112.175,7354
HFH17,2017-01-31 04:30,31,112.175,112.185,112.175,112.185,13356
HFH17,2017-01-31 05:00,31,112.18,112.185,112.175,112.18,11619
HFH17,2017-01-31 05:30,31,112.18,112.185,112.18,112.18,2769
HFH17,2017-01-31 06:00,31,112.18,112.19,112.18,112.185,3643
HFH17,2017-01-31 06:30,31,112.19,112.2,112.185,112.195,18458
HFH17,2017-01-31 07:00,31,112.195,112.2,112.19,112.195,13759
HFH17,2017-01-31 07:30,31,112.195,112.2,112.19,112.195,5247
HFH17,2017-01-31 08:00,31,112.195,112.2,112.195,112.2,8812
HFH17,2017-01-31 08:30,31,112.205,112.22,112.205,112.215,25379
HFH17,2017-01-31 09:00,31,112.22,112.23,112.215,112.225,19945
HFH17,2017-01-31 09:30,31,112.23,112.23,112.22,112.225,17460
HFH17,2017-01-31 10:00,31,112.23,112.23,112.22,112.225,26008
HFH17,2017-01-31 10:30,31,112.225,112.23,112.22,112.225,12056
HFH17,2017-01-31 11:00,31,112.23,112.23,112.22,112.225,3377
HFH17,2017-01-31 11:30,31,112.225,112.225,112.22,112.22,2228
HFH17,2017-01-31 12:00,31,112.225,112.23,112.22,112.225,434
HFH17,2017-01-31 12:30,31,112.225,112.225,112.225,112.225,162
HFH17,2017-01-31 13:00,31,112.225,112.225,112.225,112.225,113
HFH17,2017-01-31 13:30,31,112.225,112.225,112.22,112.22,498
HFH17,2017-01-31 14:00,31,112.225,112.23,112.22,112.225,815
HFH17,2017-01-31 14:30,31,112.23,112.23,112.22,112.225,1056
HFH17,2017-02-01 01:00,1,112.215,112.215,112.21,112.21,2955
HFH17,2017-02-01 01:30,1,112.21,112.22,112.21,112.215,11214
HFH17,2017-02-01 02:00,1,112.215,112.22,112.21,112.215,8450
HFH17,2017-02-01 02:30,1,112.215,112.225,112.215,112.215,7303
HFH17,2017-02-01 03:00,1,112.215,112.225,112.215,112.22,8894
HFH17,2017-02-01 03:30,1,112.215,112.225,112.215,112.22,6817
HFH17,2017-02-01 04:00,1,112.22,112.225,112.21,112.215,12215
HFH17,2017-02-01 04:30,1,112.22,112.22,112.205,112.215,9430
HFH17,2017-02-01 05:00,1,112.21,112.22,112.21,112.215,3365
HFH17,2017-02-01 05:30,1,112.215,112.225,112.215,112.225,7322
HFH17,2017-02-01 06:00,1,112.225,112.23,112.22,112.225,2867
HFH17,2017-02-01 06:30,1,112.225,112.245,112.22,112.24,16383
HFH17,2017-02-01 07:00,1,112.24,112.245,112.23,112.235,16268
HFH17,2017-02-01 07:30,1,112.24,112.24,112.23,112.235,16251
HFH17,2017-02-01 08:00,1,112.235,112.245,112.235,112.24,7516
HFH17,2017-02-01 08:30,1,112.235,112.25,112.235,112.24,14237
HFH17,2017-02-01 09:00,1,112.24,112.25,112.235,112.25,21898
HFH17,2017-02-01 09:30,1,112.25,112.25,112.245,112.245,9939
HFH17,2017-02-01 10:00,1,112.25,112.25,112.235,112.25,15513
HFH17,2017-02-01 10:30,1,112.25,112.255,112.245,112.25,6003
HFH17,2017-02-01 11:00,1,112.25,112.25,112.245,112.25,936
HFH17,2017-02-01 11:30,1,112.25,112.255,112.245,112.25,3404
HFH17,2017-02-01 12:00,1,112.25,112.255,112.25,112.25,529
HFH17,2017-02-01 12:30,1,112.25,112.255,112.25,112.25,200
HFH17,2017-02-01 13:00,1,112.25,112.265,112.25,112.25,3873
HFH17,2017-02-01 13:30,1,112.255,112.26,112.255,112.255,2852
HFH17,2017-02-01 14:00,1,112.26,112.26,112.255,112.255,107
HFH17,2017-02-01 14:30,1,112.26,112.26,112.255,112.26,65
HFH17,2017-02-01 15:00,1,112.255,112.255,112.255,112.255,5
HFH17,2017-02-02 01:00,2,112.265,112.265,112.255,112.26,5415
HFH17,2017-02-02 01:30,2,112.26,112.26,112.25,112.25,5125
HFH17,2017-02-02 02:00,2,112.25,112.26,112.25,112.26,8885
HFH17,2017-02-02 02:30,2,112.26,112.285,112.26,112.28,29921
HFH17,2017-02-02 03:00,2,112.28,112.29,112.275,112.285,19631
HFH17,2017-02-02 03:30,2,112.285,112.285,112.275,112.28,8060
HFH17,2017-02-02 04:00,2,112.275,112.29,112.275,112.28,12649
HFH17,2017-02-02 04:30,2,112.28,112.29,112.275,112.29,11138
HFH17,2017-02-02 05:00,2,112.285,112.29,112.275,112.28,19448
HFH17,2017-02-02 05:30,2,112.28,112.28,112.265,112.265,20504
HFH17,2017-02-02 06:00,2,112.27,112.275,112.265,112.275,13106
HFH17,2017-02-02 06:30,2,112.275,112.28,112.265,112.27,11872
HFH17,2017-02-02 07:00,2,112.265,112.275,112.265,112.275,6251
HFH17,2017-02-02 07:30,2,112.27,112.295,112.27,112.285,23891
HFH17,2017-02-02 08:00,2,112.285,112.29,112.28,112.29,12016
HFH17,2017-02-02 08:30,2,112.285,112.3,112.285,112.285,16580
HFH17,2017-02-02 09:00,2,112.29,112.295,112.285,112.295,12783
HFH17,2017-02-02 09:30,2,112.29,112.31,112.29,112.3,26946
HFH17,2017-02-02 10:00,2,112.3,112.3,112.29,112.295,12541
HFH17,2017-02-02 10:30,2,112.29,112.295,112.29,112.295,2185
HFH17,2017-02-02 11:00,2,112.295,112.295,112.285,112.285,5743
HFH17,2017-02-02 11:30,2,112.285,112.29,112.285,112.285,253
HFH17,2017-02-02 12:00,2,112.28,112.29,112.28,112.285,396
HFH17,2017-02-02 12:30,2,112.285,112.285,112.285,112.285,46
HFH17,2017-02-02 13:00,2,112.285,112.285,112.285,112.285,304
HFH17,2017-02-02 13:30,2,112.285,112.285,112.28,112.285,261
HFH17,2017-02-02 14:00,2,112.28,112.285,112.28,112.285,49
HFH17,2017-02-02 14:30,2,112.28,112.285,112.28,112.285,1684
HFH17,2017-02-03 01:00,3,112.275,112.29,112.275,112.28,18728
HFH17,2017-02-03 01:30,3,112.28,112.28,112.27,112.27,3098
HFH17,2017-02-03 02:00,3,112.27,112.275,112.27,112.275,19615
HFH17,2017-02-03 02:30,3,112.275,112.28,112.265,112.275,18379
HFH17,2017-02-03 03:00,3,112.275,112.275,112.265,112.27,16104
HFH17,2017-02-03 03:30,3,112.27,112.275,112.26,112.27,19723
HFH17,2017-02-03 04:00,3,112.27,112.28,112.265,112.275,13367
HFH17,2017-02-03 04:30,3,112.275,112.275,112.27,112.275,2983
HFH17,2017-02-03 05:00,3,112.275,112.275,112.265,112.27,10404
HFH17,2017-02-03 05:30,3,112.27,112.275,112.27,112.275,3974
HFH17,2017-02-03 06:00,3,112.275,112.28,112.265,112.275,12738
HFH17,2017-02-03 06:30,3,112.27,112.275,112.265,112.275,4371
HFH17,2017-02-03 07:00,3,112.275,112.275,112.27,112.275,2439
HFH17,2017-02-03 07:30,3,112.27,112.29,112.265,112.285,7516
HFH17,2017-02-03 08:00,3,112.285,112.3,112.28,112.3,21918
HFH17,2017-02-03 08:30,3,112.3,112.305,112.295,112.3,16838
HFH17,2017-02-03 09:00,3,112.295,112.31,112.295,112.3,19911
HFH17,2017-02-03 09:30,3,112.305,112.31,112.3,112.3,15961
HFH17,2017-02-03 10:00,3,112.305,112.31,112.3,112.3,5998
HFH17,2017-02-03 10:30,3,112.305,112.305,112.295,112.295,3625
HFH17,2017-02-03 11:00,3,112.3,112.3,112.295,112.3,1608
HFH17,2017-02-03 11:30,3,112.3,112.3,112.295,112.3,180
HFH17,2017-02-03 12:00,3,112.3,112.3,112.295,112.295,889
HFH17,2017-02-03 12:30,3,112.295,112.3,112.285,112.285,1713
HFH17,2017-02-03 13:00,3,112.285,112.285,112.285,112.285,189
HFH17,2017-02-03 13:30,3,112.285,112.285,112.28,112.28,404
HFH17,2017-02-03 14:00,3,112.28,112.285,112.28,112.28,7
HFH17,2017-02-03 14:30,3,112.28,112.285,112.275,112.28,451
HFH17,2017-02-06 01:00,6,112.295,112.31,112.29,112.305,9357
HFH17,2017-02-06 01:30,6,112.305,112.31,112.3,112.3,5440
HFH17,2017-02-06 02:00,6,112.305,112.315,112.305,112.315,7005
HFH17,2017-02-06 02:30,6,112.315,112.33,112.31,112.32,20979
HFH17,2017-02-06 03:00,6,112.32,112.33,112.315,112.32,19125
HFH17,2017-02-06 03:30,6,112.315,112.325,112.315,112.325,28243
HFH17,2017-02-06 04:00,6,112.325,112.325,112.315,112.325,17330
HFH17,2017-02-06 04:30,6,112.325,112.33,112.315,112.33,13718
HFH17,2017-02-06 05:00,6,112.33,112.34,112.325,112.34,16074
HFH17,2017-02-06 05:30,6,112.34,112.345,112.33,112.335,17582
HFH17,2017-02-06 06:00,6,112.335,112.34,112.33,112.34,11410
HFH17,2017-02-06 06:30,6,112.34,112.345,112.335,112.345,7046
HFH17,2017-02-06 07:00,6,112.345,112.355,112.34,112.35,20452
HFH17,2017-02-06 07:30,6,112.345,112.355,112.345,112.355,10673
HFH17,2017-02-06 08:00,6,112.355,112.355,112.345,112.355,7633
HFH17,2017-02-06 08:30,6,112.355,112.355,112.34,112.345,12887
HFH17,2017-02-06 09:00,6,112.34,112.345,112.335,112.345,16480
HFH17,2017-02-06 09:30,6,112.345,112.36,112.345,112.355,10687
HFH17,2017-02-06 10:00,6,112.35,112.375,112.35,112.37,23321
HFH17,2017-02-06 10:30,6,112.37,112.375,112.365,112.37,9054
HFH17,2017-02-06 11:00,6,112.37,112.385,112.365,112.38,8817
HFH17,2017-02-06 11:30,6,112.38,112.395,112.38,112.395,3729
HFH17,2017-02-06 12:00,6,112.395,112.395,112.385,112.385,1095
HFH17,2017-02-06 12:30,6,112.39,112.39,112.385,112.39,103
HFH17,2017-02-06 13:00,6,112.39,112.39,112.39,112.39,1
HFH17,2017-02-06 13:30,6,112.385,112.39,112.385,112.385,78
HFH17,2017-02-06 14:00,6,112.385,112.39,112.385,112.385,317
HFH17,2017-02-06 14:30,6,112.385,112.395,112.385,112.385,1801
HFH17,2017-02-07 01:00,7,112.395,112.395,112.38,112.385,22402
HFH17,2017-02-07 01:30,7,112.385,112.385,112.37,112.375,16626
HFH17,2017-02-07 02:00,7,112.375,112.38,112.36,112.365,24846
HFH17,2017-02-07 02:30,7,112.365,112.38,112.36,112.375,15880
HFH17,2017-02-07 03:00,7,112.375,112.38,112.37,112.37,21379
HFH17,2017-02-07 03:30,7,112.37,112.375,112.365,112.37,20483
HFH17,2017-02-07 04:00,7,112.37,112.385,112.37,112.385,14422
HFH17,2017-02-07 04:30,7,112.385,112.39,112.375,112.375,15410
HFH17,2017-02-07 05:00,7,112.375,112.38,112.36,112.365,31325
HFH17,2017-02-07 05:30,7,112.365,112.365,112.345,112.35,33187
HFH17,2017-02-07 06:00,7,112.35,112.365,112.35,112.355,11807
HFH17,2017-02-07 06:30,7,112.355,112.36,112.35,112.35,4750
HFH17,2017-02-07 07:00,7,112.355,112.36,112.35,112.35,13101
HFH17,2017-02-07 07:30,7,112.35,112.365,112.345,112.365,12079
HFH17,2017-02-07 08:00,7,112.365,112.365,112.355,112.365,5378
HFH17,2017-02-07 08:30,7,112.365,112.375,112.36,112.375,11270
HFH17,2017-02-07 09:00,7,112.375,112.38,112.365,112.37,10539
HFH17,2017-02-07 09:30,7,112.37,112.375,112.365,112.37,4105
HFH17,2017-02-07 10:00,7,112.375,112.38,112.37,112.375,15985
HFH17,2017-02-07 10:30,7,112.375,112.38,112.37,112.375,3359
HFH17,2017-02-07 11:00,7,112.38,112.38,112.37,112.37,4016
HFH17,2017-02-07 11:30,7,112.375,112.375,112.365,112.37,1744
HFH17,2017-02-07 12:00,7,112.375,112.375,112.37,112.37,1491
HFH17,2017-02-07 12:30,7,112.37,112.375,112.37,112.375,207
HFH17,2017-02-07 13:00,7,112.37,112.37,112.365,112.365,899
HFH17,2017-02-07 13:30,7,112.365,112.37,112.365,112.365,206
HFH17,2017-02-07 14:00,7,112.365,112.365,112.365,112.365,7
HFH17,2017-02-07 14:30,7,112.365,112.375,112.365,112.375,1561
HFH17,2017-02-07 15:00,7,112.37,112.37,112.37,112.37,1
HFH17,2017-02-08 01:00,8,112.38,112.385,112.37,112.375,6511
HFH17,2017-02-08 01:30,8,112.375,112.38,112.37,112.38,5561
HFH17,2017-02-08 02:00,8,112.38,112.39,112.38,112.39,3473
HFH17,2017-02-08 02:30,8,112.39,112.395,112.385,112.395,13111
HFH17,2017-02-08 03:00,8,112.395,112.4,112.385,112.4,27936
HFH17,2017-02-08 03:30,8,112.395,112.4,112.39,112.395,4685
HFH17,2017-02-08 04:00,8,112.395,112.395,112.385,112.39,10355
HFH17,2017-02-08 04:30,8,112.395,112.4,112.385,112.385,23706
HFH17,2017-02-08 05:00,8,112.39,112.395,112.385,112.39,12926
HFH17,2017-02-08 05:30,8,112.39,112.395,112.385,112.395,10297
HFH17,2017-02-08 06:00,8,112.395,112.4,112.39,112.4,7519
HFH17,2017-02-08 06:30,8,112.4,112.41,112.395,112.405,44583
HFH17,2017-02-08 07:00,8,112.4,112.415,112.4,112.415,14197
HFH17,2017-02-08 07:30,8,112.41,112.415,112.405,112.41,7954
HFH17,2017-02-08 08:00,8,112.41,112.42,112.405,112.41,19159
HFH17,2017-02-08 08:30,8,112.41,112.415,112.405,112.41,16345
HFH17,2017-02-08 09:00,8,112.41,112.41,112.4,112.405,25406
HFH17,2017-02-08 09:30,8,112.405,112.41,112.4,112.41,7833
HFH17,2017-02-08 10:00,8,112.41,112.415,112.4,112.41,20107
HFH17,2017-02-08 10:30,8,112.41,112.41,112.4,112.4,6088
HFH17,2017-02-08 11:00,8,112.4,112.4,112.395,112.4,5870
HFH17,2017-02-08 11:30,8,112.4,112.405,112.395,112.4,1510
HFH17,2017-02-08 12:00,8,112.4,112.4,112.4,112.4,349
HFH17,2017-02-08 12:30,8,112.4,112.4,112.395,112.4,193
HFH17,2017-02-08 13:00,8,112.4,112.4,112.4,112.4,1
HFH17,2017-02-08 13:30,8,112.4,112.4,112.4,112.4,723
HFH17,2017-02-08 14:00,8,112.4,112.4,112.4,112.4,31
HFH17,2017-02-08 14:30,8,112.395,112.405,112.395,112.4,113
HFH17,2017-02-09 01:00,9,112.405,112.41,112.4,112.405,12164
HFH17,2017-02-09 01:30,9,112.41,112.41,112.395,112.395,5035
HFH17,2017-02-09 02:00,9,112.4,112.4,112.385,112.39,8606
HFH17,2017-02-09 02:30,9,112.385,112.395,112.385,112.39,8391
HFH17,2017-02-09 03:00,9,112.39,112.395,112.38,112.385,21663
HFH17,2017-02-09 03:30,9,112.385,112.395,112.385,112.395,15645
HFH17,2017-02-09 04:00,9,112.395,112.395,112.385,112.385,4971
HFH17,2017-02-09 04:30,9,112.385,112.39,112.38,112.385,9180
HFH17,2017-02-09 05:00,9,112.39,112.39,112.37,112.375,22295
HFH17,2017-02-09 05:30,9,112.375,112.385,112.375,112.385,5760
HFH17,2017-02-09 06:00,9,112.385,112.385,112.38,112.385,908
HFH17,2017-02-09 06:30,9,112.385,112.395,112.38,112.39,11255
HFH17,2017-02-09 07:00,9,112.39,112.395,112.39,112.395,6332
HFH17,2017-02-09 07:30,9,112.395,112.395,112.385,112.39,5171
HFH17,2017-02-09 08:00,9,112.385,112.395,112.385,112.395,6952
HFH17,2017-02-09 08:30,9,112.395,112.405,112.39,112.4,17447
HFH17,2017-02-09 09:00,9,112.395,112.4,112.38,112.385,14282
HFH17,2017-02-09 09:30,9,112.385,112.385,112.37,112.375,14621
HFH17,2017-02-09 10:00,9,112.375,112.385,112.375,112.375,9260
HFH17,2017-02-09 10:30,9,112.38,112.38,112.37,112.37,4917
HFH17,2017-02-09 11:00,9,112.37,112.375,112.36,112.365,6095
HFH17,2017-02-09 11:30,9,112.365,112.375,112.365,112.37,3744
HFH17,2017-02-09 12:00,9,112.37,112.37,112.365,112.37,391
HFH17,2017-02-09 12:30,9,112.37,112.37,112.365,112.365,1019
HFH17,2017-02-09 13:00,9,112.365,112.365,112.365,112.365,365
HFH17,2017-02-09 13:30,9,112.365,112.365,112.355,112.355,661
HFH17,2017-02-09 14:00,9,112.355,112.36,112.355,112.36,209
HFH17,2017-02-09 14:30,9,112.36,112.365,112.36,112.36,148
HFH17,2017-02-10 01:00,10,112.365,112.375,112.36,112.365,8604
HFH17,2017-02-10 01:30,10,112.365,112.375,112.36,112.365,10202
HFH17,2017-02-10 02:00,10,112.365,112.38,112.365,112.38,7896
HFH17,2017-02-10 02:30,10,112.38,112.39,112.375,112.39,19049
HFH17,2017-02-10 03:00,10,112.39,112.39,112.375,112.38,8088
HFH17,2017-02-10 03:30,10,112.385,112.385,112.37,112.375,11405
HFH17,2017-02-10 04:00,10,112.38,112.38,112.37,112.37,9456
HFH17,2017-02-10 04:30,10,112.37,112.375,112.365,112.365,4294
HFH17,2017-02-10 05:00,10,112.37,112.375,112.365,112.37,4801
HFH17,2017-02-10 05:30,10,112.37,112.37,112.36,112.37,6425
HFH17,2017-02-10 06:00,10,112.37,112.37,112.365,112.37,2051
HFH17,2017-02-10 06:30,10,112.365,112.37,112.36,112.37,5695
HFH17,2017-02-10 07:00,10,112.37,112.375,112.365,112.375,6594
HFH17,2017-02-10 07:30,10,112.375,112.38,112.365,112.38,11325
HFH17,2017-02-10 08:00,10,112.375,112.38,112.37,112.375,8633
HFH17,2017-02-10 08:30,10,112.375,112.4,112.375,112.395,25746
HFH17,2017-02-10 09:00,10,112.395,112.4,112.39,112.4,8340
HFH17,2017-02-10 09:30,10,112.4,112.4,112.39,112.395,10007
HFH17,2017-02-10 10:00,10,112.4,112.405,112.39,112.405,15610
HFH17,2017-02-10 10:30,10,112.405,112.41,112.395,112.41,8599
HFH17,2017-02-10 11:00,10,112.41,112.415,112.405,112.415,7053
HFH17,2017-02-10 11:30,10,112.415,112.42,112.41,112.415,3056
HFH17,2017-02-10 12:00,10,112.415,112.42,112.41,112.415,293
HFH17,2017-02-10 12:30,10,112.415,112.42,112.41,112.41,551
HFH17,2017-02-10 13:00,10,112.41,112.41,112.41,112.41,9
HFH17,2017-02-10 13:30,10,112.41,112.415,112.41,112.41,51
HFH17,2017-02-10 14:00,10,112.41,112.415,112.41,112.415,32
HFH17,2017-02-10 14:30,10,112.415,112.415,112.41,112.415,771
HFH17,2017-02-13 01:00,13,112.405,112.415,112.4,112.405,4910
HFH17,2017-02-13 01:30,13,112.405,112.41,112.4,112.405,2478
HFH17,2017-02-13 02:00,13,112.405,112.415,112.4,112.405,11172
HFH17,2017-02-13 02:30,13,112.405,112.41,112.4,112.41,15286
HFH17,2017-02-13 03:00,13,112.415,112.415,112.405,112.405,5840
HFH17,2017-02-13 03:30,13,112.41,112.42,112.405,112.41,17210
HFH17,2017-02-13 04:00,13,112.41,112.415,112.41,112.41,5191
HFH17,2017-02-13 04:30,13,112.41,112.42,112.41,112.42,7029
HFH17,2017-02-13 05:00,13,112.42,112.42,112.41,112.41,1854
HFH17,2017-02-13 05:30,13,112.41,112.41,112.405,112.41,3887
HFH17,2017-02-13 06:00,13,112.41,112.41,112.39,112.395,14182
HFH17,2017-02-13 06:30,13,112.395,112.4,112.39,112.395,6727
HFH17,2017-02-13 07:00,13,112.395,112.41,112.395,112.4,10669
HFH17,2017-02-13 07:30,13,112.4,112.405,112.395,112.4,10720
HFH17,2017-02-13 08:00,13,112.4,112.41,112.395,112.405,8294
HFH17,2017-02-13 08:30,13,112.405,112.41,112.4,112.41,9155
HFH17,2017-02-13 09:00,13,112.405,112.41,112.4,112.4,6288
HFH17,2017-02-13 09:30,13,112.405,112.405,112.4,112.405,2459
HFH17,2017-02-13 10:00,13,112.405,112.41,112.4,112.41,9476
HFH17,2017-02-13 10:30,13,112.405,112.41,112.4,112.41,3040
HFH17,2017-02-13 11:00,13,112.405,112.41,112.405,112.41,2635
HFH17,2017-02-13 11:30,13,112.41,112.42,112.41,112.42,3506
HFH17,2017-02-13 12:00,13,112.42,112.42,112.415,112.415,136
HFH17,2017-02-13 12:30,13,112.415,112.42,112.415,112.42,389
HFH17,2017-02-13 13:00,13,112.42,112.42,112.415,112.415,159
HFH17,2017-02-13 13:30,13,112.415,112.415,112.41,112.41,38
HFH17,2017-02-13 14:00,13,112.415,112.415,112.415,112.415,27
HFH17,2017-02-13 14:30,13,112.415,112.415,112.41,112.41,439
HFH17,2017-02-14 01:00,14,112.42,112.435,112.415,112.42,16314
HFH17,2017-02-14 01:30,14,112.42,112.425,112.41,112.41,10243
HFH17,2017-02-14 02:00,14,112.415,112.415,112.405,112.405,17380
HFH17,2017-02-14 02:30,14,112.405,112.41,112.4,112.405,17204
HFH17,2017-02-14 03:00,14,112.41,112.415,112.405,112.41,12079
HFH17,2017-02-14 03:30,14,112.415,112.42,112.41,112.415,10349
HFH17,2017-02-14 04:00,14,112.42,112.42,112.415,112.415,1873
HFH17,2017-02-14 04:30,14,112.42,112.42,112.415,112.415,3848
HFH17,2017-02-14 05:00,14,112.42,112.42,112.41,112.415,6093
HFH17,2017-02-14 05:30,14,112.42,112.42,112.405,112.41,10692
HFH17,2017-02-14 06:00,14,112.41,112.415,112.405,112.41,6087
HFH17,2017-02-14 06:30,14,112.41,112.415,112.41,112.415,4470
HFH17,2017-02-14 07:00,14,112.415,112.415,112.41,112.41,5313
HFH17,2017-02-14 07:30,14,112.41,112.42,112.41,112.415,9581
HFH17,2017-02-14 08:00,14,112.415,112.42,112.415,112.415,4045
HFH17,2017-02-14 08:30,14,112.415,112.42,112.41,112.415,10181
HFH17,2017-02-14 09:00,14,112.415,112.415,112.4,112.41,19816
HFH17,2017-02-14 09:30,14,112.405,112.41,112.4,112.405,10196
HFH17,2017-02-14 10:00,14,112.41,112.42,112.405,112.415,13111
HFH17,2017-02-14 10:30,14,112.42,112.42,112.41,112.415,6779
HFH17,2017-02-14 11:00,14,112.415,112.42,112.41,112.41,2462
HFH17,2017-02-14 11:30,14,112.41,112.415,112.41,112.415,1585
HFH17,2017-02-14 12:00,14,112.42,112.42,112.415,112.42,64
HFH17,2017-02-14 12:30,14,112.42,112.42,112.42,112.42,1517
HFH17,2017-02-14 13:00,14,112.425,112.43,112.42,112.425,1607
HFH17,2017-02-14 13:30,14,112.425,112.43,112.425,112.425,146
HFH17,2017-02-14 14:00,14,112.43,112.43,112.42,112.425,1502
HFH17,2017-02-14 14:30,14,112.42,112.425,112.42,112.425,37
HFH17,2017-02-15 01:00,15,112.43,112.43,112.415,112.415,4748
HFH17,2017-02-15 01:30,15,112.415,112.42,112.41,112.42,3507
HFH17,2017-02-15 02:00,15,112.415,112.42,112.405,112.415,13504
HFH17,2017-02-15 02:30,15,112.42,112.425,112.415,112.415,4393
HFH17,2017-02-15 03:00,15,112.415,112.425,112.415,112.415,4760
HFH17,2017-02-15 03:30,15,112.42,112.425,112.415,112.415,3006
HFH17,2017-02-15 04:00,15,112.415,112.42,112.415,112.415,2599
HFH17,2017-02-15 04:30,15,112.42,112.42,112.415,112.42,847
HFH17,2017-02-15 05:00,15,112.42,112.42,112.405,112.415,11406
HFH17,2017-02-15 05:30,15,112.41,112.41,112.405,112.405,1727
HFH17,2017-02-15 06:00,15,112.405,112.415,112.405,112.41,9844
HFH17,2017-02-15 06:30,15,112.415,112.415,112.405,112.405,7306
HFH17,2017-02-15 07:00,15,112.405,112.41,112.405,112.405,2877
HFH17,2017-02-15 07:30,15,112.405,112.405,112.395,112.405,13754
HFH17,2017-02-15 08:00,15,112.4,112.405,112.395,112.405,12857
HFH17,2017-02-15 08:30,15,112.405,112.41,112.4,112.4,7091
HFH17,2017-02-15 09:00,15,112.405,112.41,112.4,112.405,4696
HFH17,2017-02-15 09:30,15,112.41,112.41,112.4,112.4,3805
HFH17,2017-02-15 10:00,15,112.4,112.41,112.4,112.405,6589
HFH17,2017-02-15 10:30,15,112.405,112.41,112.405,112.41,4943
HFH17,2017-02-15 11:00,15,112.41,112.41,112.4,112.41,2634
HFH17,2017-02-15 11:30,15,112.41,112.415,112.405,112.41,3028
HFH17,2017-02-15 12:00,15,112.415,112.415,112.41,112.41,651
HFH17,2017-02-15 12:30,15,112.41,112.41,112.405,112.41,2115
HFH17,2017-02-15 13:00,15,112.41,112.41,112.41,112.41,288
HFH17,2017-02-15 13:30,15,112.41,112.41,112.405,112.405,89
HFH17,2017-02-15 14:00,15,112.41,112.41,112.405,112.405,251
HFH17,2017-02-15 14:30,15,112.41,112.41,112.405,112.405,267
HFH17,2017-02-16 01:00,16,112.415,112.415,112.405,112.41,3909
HFH17,2017-02-16 01:30,16,112.41,112.41,112.4,112.4,2390
HFH17,2017-02-16 02:00,16,112.405,112.415,112.4,112.41,7915
HFH17,2017-02-16 02:30,16,112.405,112.41,112.405,112.41,6907
HFH17,2017-02-16 03:00,16,112.41,112.41,112.4,112.405,15516
HFH17,2017-02-16 03:30,16,112.405,112.405,112.4,112.4,9942
HFH17,2017-02-16 04:00,16,112.4,112.405,112.395,112.4,14403
HFH17,2017-02-16 04:30,16,112.4,112.41,112.4,112.405,4243
HFH17,2017-02-16 05:00,16,112.41,112.41,112.4,112.4,10445
HFH17,2017-02-16 05:30,16,112.4,112.41,112.4,112.405,8888
HFH17,2017-02-16 06:00,16,112.405,112.41,112.4,112.4,2942
HFH17,2017-02-16 06:30,16,112.4,112.41,112.36,112.38,91404
HFH17,2017-02-16 07:00,16,112.38,112.385,112.37,112.375,21464
HFH17,2017-02-16 07:30,16,112.375,112.38,112.37,112.375,10644
HFH17,2017-02-16 08:00,16,112.37,112.37,112.365,112.37,11094
HFH17,2017-02-16 08:30,16,112.365,112.375,112.36,112.365,13381
HFH17,2017-02-16 09:00,16,112.37,112.375,112.365,112.375,11736
HFH17,2017-02-16 09:30,16,112.375,112.38,112.365,112.38,10471
HFH17,2017-02-16 10:00,16,112.38,112.385,112.37,112.38,24481
HFH17,2017-02-16 10:30,16,112.38,112.385,112.37,112.375,12288
HFH17,2017-02-16 11:00,16,112.375,112.38,112.37,112.38,6533
HFH17,2017-02-16 11:30,16,112.38,112.385,112.375,112.385,949
HFH17,2017-02-16 12:00,16,112.385,112.385,112.385,112.385,12
HFH17,2017-02-16 12:30,16,112.385,112.385,112.385,112.385,25
HFH17,2017-02-16 13:00,16,112.385,112.39,112.38,112.385,950
HFH17,2017-02-16 13:30,16,112.385,112.385,112.385,112.385,5
HFH17,2017-02-16 14:00,16,112.385,112.385,112.38,112.38,41
HFH17,2017-02-16 14:30,16,112.38,112.385,112.38,112.38,349
HFH17,2017-02-17 01:00,17,112.38,112.38,112.365,112.365,4185
HFH17,2017-02-17 01:30,17,112.365,112.375,112.36,112.365,9633
HFH17,2017-02-17 02:00,17,112.365,112.38,112.365,112.38,3393
HFH17,2017-02-17 02:30,17,112.38,112.4,112.38,112.4,23240
HFH17,2017-02-17 03:00,17,112.395,112.42,112.395,112.415,31658
HFH17,2017-02-17 03:30,17,112.415,112.435,112.41,112.425,17877
HFH17,2017-02-17 04:00,17,112.425,112.445,112.425,112.43,22275
HFH17,2017-02-17 04:30,17,112.435,112.44,112.43,112.435,8888
HFH17,2017-02-17 05:00,17,112.44,112.45,112.435,112.435,17192
HFH17,2017-02-17 05:30,17,112.435,112.44,112.435,112.44,10804
HFH17,2017-02-17 06:00,17,112.435,112.45,112.435,112.44,16029
HFH17,2017-02-17 06:30,17,112.445,112.445,112.44,112.445,2079
HFH17,2017-02-17 07:00,17,112.44,112.45,112.44,112.445,9412
HFH17,2017-02-17 07:30,17,112.44,112.45,112.435,112.44,13867
HFH17,2017-02-17 08:00,17,112.44,112.44,112.43,112.435,13034
HFH17,2017-02-17 08:30,17,112.44,112.45,112.435,112.445,17707
HFH17,2017-02-17 09:00,17,112.445,112.45,112.44,112.44,8938
HFH17,2017-02-17 09:30,17,112.44,112.455,112.44,112.45,20042
HFH17,2017-02-17 10:00,17,112.45,112.465,112.45,112.46,19959
HFH17,2017-02-17 10:30,17,112.46,112.465,112.455,112.46,8498
HFH17,2017-02-17 11:00,17,112.455,112.46,112.45,112.45,1807
HFH17,2017-02-17 11:30,17,112.45,112.46,112.45,112.455,1469
HFH17,2017-02-17 12:00,17,112.455,112.46,112.455,112.455,400
HFH17,2017-02-17 12:30,17,112.46,112.46,112.45,112.45,897
HFH17,2017-02-17 13:00,17,112.45,112.45,112.45,112.45,16
HFH17,2017-02-17 13:30,17,112.445,112.445,112.445,112.445,14
HFH17,2017-02-17 14:00,17,112.445,112.45,112.445,112.445,14
HFH17,2017-02-17 14:30,17,112.445,112.455,112.445,112.455,442
HFH17,2017-02-20 01:00,20,112.435,112.445,112.425,112.44,11536
HFH17,2017-02-20 01:30,20,112.44,112.445,112.435,112.44,7081
HFH17,2017-02-20 02:00,20,112.445,112.455,112.435,112.455,10631
HFH17,2017-02-20 02:30,20,112.455,112.46,112.45,112.455,12106
HFH17,2017-02-20 03:00,20,112.455,112.46,112.45,112.455,7019
HFH17,2017-02-20 03:30,20,112.46,112.47,112.455,112.46,9185
HFH17,2017-02-20 04:00,20,112.46,112.47,112.46,112.47,7214
HFH17,2017-02-20 04:30,20,112.465,112.47,112.46,112.47,5549
HFH17,2017-02-20 05:00,20,112.465,112.485,112.465,112.485,15525
HFH17,2017-02-20 05:30,20,112.485,112.49,112.48,112.49,17900
HFH17,2017-02-20 06:00,20,112.485,112.545,112.485,112.525,60838
HFH17,2017-02-20 06:30,20,112.525,112.525,112.505,112.515,22129
HFH17,2017-02-20 07:00,20,112.515,112.53,112.505,112.52,10163
HFH17,2017-02-20 07:30,20,112.525,112.525,112.51,112.52,6125
HFH17,2017-02-20 08:00,20,112.515,112.525,112.515,112.515,8098
HFH17,2017-02-20 08:30,20,112.52,112.525,112.51,112.52,6075
HFH17,2017-02-20 09:00,20,112.52,112.53,112.52,112.525,6696
HFH17,2017-02-20 09:30,20,112.53,112.53,112.52,112.525,8978
HFH17,2017-02-20 10:00,20,112.525,112.53,112.515,112.52,5520
HFH17,2017-02-20 10:30,20,112.525,112.54,112.52,112.525,7992
HFH17,2017-02-20 11:00,20,112.53,112.53,112.52,112.52,865
HFH17,2017-02-20 11:30,20,112.52,112.53,112.52,112.53,791
HFH17,2017-02-20 12:00,20,112.525,112.53,112.52,112.525,58
HFH17,2017-02-20 12:30,20,112.525,112.53,112.525,112.53,32
HFH17,2017-02-20 13:00,20,112.53,112.53,112.525,112.525,53
HFH17,2017-02-20 13:30,20,112.53,112.53,112.53,112.53,2
HFH17,2017-02-20 14:00,20,112.53,112.53,112.53,112.53,15
HFH17,2017-02-20 14:30,20,112.525,112.525,112.52,112.52,50
HFH17,2017-02-20 15:00,20,112.52,112.52,112.52,112.52,300
HFH17,2017-02-21 01:00,21,112.53,112.53,112.52,112.525,8231
HFH17,2017-02-21 01:30,21,112.525,112.54,112.52,112.54,8357
HFH17,2017-02-21 02:00,21,112.535,112.555,112.525,112.545,30109
HFH17,2017-02-21 02:30,21,112.545,112.565,112.535,112.555,34296
HFH17,2017-02-21 03:00,21,112.555,112.56,112.545,112.55,10733
HFH17,2017-02-21 03:30,21,112.555,112.555,112.53,112.53,29548
HFH17,2017-02-21 04:00,21,112.535,112.545,112.53,112.54,14301
HFH17,2017-02-21 04:30,21,112.54,112.54,112.53,112.535,7966
HFH17,2017-02-21 05:00,21,112.54,112.54,112.53,112.53,10265
HFH17,2017-02-21 05:30,21,112.535,112.54,112.53,112.54,3710
HFH17,2017-02-21 06:00,21,112.535,112.54,112.535,112.54,6228
HFH17,2017-02-21 06:30,21,112.535,112.54,112.52,112.525,25163
HFH17,2017-02-21 07:00,21,112.525,112.535,112.52,112.53,12220
HFH17,2017-02-21 07:30,21,112.525,112.53,112.525,112.53,13615
HFH17,2017-02-21 08:00,21,112.53,112.535,112.525,112.53,9818
HFH17,2017-02-21 08:30,21,112.53,112.535,112.53,112.53,6524
HFH17,2017-02-21 09:00,21,112.53,112.545,112.53,112.54,11088
HFH17,2017-02-21 09:30,21,112.54,112.54,112.535,112.535,6485
HFH17,2017-02-21 10:00,21,112.54,112.555,112.535,112.55,12963
HFH17,2017-02-21 10:30,21,112.55,112.56,112.55,112.55,12342
HFH17,2017-02-21 11:00,21,112.555,112.565,112.55,112.56,6391
HFH17,2017-02-21 11:30,21,112.565,112.565,112.56,112.565,1317
HFH17,2017-02-21 12:00,21,112.565,112.565,112.56,112.565,78
HFH17,2017-02-21 12:30,21,112.565,112.565,112.56,112.56,738
HFH17,2017-02-21 13:00,21,112.56,112.56,112.56,112.56,26
HFH17,2017-02-21 13:30,21,112.56,112.56,112.56,112.56,30
HFH17,2017-02-21 14:00,21,112.56,112.56,112.555,112.555,41
HFH17,2017-02-21 14:30,21,112.56,112.56,112.555,112.56,244
HFH17,2017-02-21 15:00,21,112.56,112.56,112.56,112.56,3
HFH17,2017-02-22 01:00,22,112.555,112.58,112.555,112.575,13594
HFH17,2017-02-22 01:30,22,112.575,112.58,112.57,112.575,10735
HFH17,2017-02-22 02:00,22,112.575,112.595,112.57,112.585,29411
HFH17,2017-02-22 02:30,22,112.585,112.61,112.585,112.605,32689
HFH17,2017-02-22 03:00,22,112.61,112.63,112.6,112.625,64176
HFH17,2017-02-22 03:30,22,112.63,112.635,112.61,112.62,35506
HFH17,2017-02-22 04:00,22,112.615,112.65,112.61,112.64,60268
HFH17,2017-02-22 04:30,22,112.64,112.66,112.64,112.65,32649
HFH17,2017-02-22 05:00,22,112.645,112.65,112.625,112.64,18778
HFH17,2017-02-22 05:30,22,112.635,112.645,112.63,112.64,14916
HFH17,2017-02-22 06:00,22,112.645,112.645,112.625,112.63,13786
HFH17,2017-02-22 06:30,22,112.63,112.635,112.625,112.635,7938
HFH17,2017-02-22 07:00,22,112.635,112.655,112.62,112.64,40850
HFH17,2017-02-22 07:30,22,112.64,112.65,112.64,112.64,24196
HFH17,2017-02-22 08:00,22,112.64,112.645,112.635,112.635,12708
HFH17,2017-02-22 08:30,22,112.64,112.645,112.63,112.64,10011
HFH17,2017-02-22 09:00,22,112.64,112.65,112.63,112.645,11324
HFH17,2017-02-22 09:30,22,112.645,112.65,112.58,112.595,59099
HFH17,2017-02-22 10:00,22,112.595,112.625,112.59,112.625,27557
HFH17,2017-02-22 10:30,22,112.625,112.63,112.59,112.59,10205
HFH17,2017-02-22 11:00,22,112.595,112.595,112.575,112.59,10099
HFH17,2017-02-22 11:30,22,112.59,112.615,112.59,112.605,3054
HFH17,2017-02-22 12:00,22,112.605,112.605,112.59,112.59,464
HFH17,2017-02-22 12:30,22,112.59,112.595,112.59,112.595,1542
HFH17,2017-02-22 13:00,22,112.595,112.605,112.595,112.6,362
HFH17,2017-02-22 13:30,22,112.6,112.6,112.59,112.59,236
HFH17,2017-02-22 14:00,22,112.595,112.6,112.585,112.595,424
HFH17,2017-02-22 14:30,22,112.59,112.6,112.59,112.595,104
HFH17,2017-02-22 15:00,22,112.595,112.595,112.595,112.595,7
HFH17,2017-02-23 01:00,23,112.605,112.61,112.595,112.605,10557
HFH17,2017-02-23 01:30,23,112.605,112.605,112.58,112.59,23467
HFH17,2017-02-23 02:00,23,112.585,112.59,112.575,112.575,10714
HFH17,2017-02-23 02:30,23,112.575,112.59,112.57,112.585,27750
HFH17,2017-02-23 03:00,23,112.585,112.59,112.58,112.58,13710
HFH17,2017-02-23 03:30,23,112.58,112.59,112.58,112.585,12382
HFH17,2017-02-23 04:00,23,112.585,112.595,112.585,112.585,12345
HFH17,2017-02-23 04:30,23,112.585,112.59,112.58,112.58,7927
HFH17,2017-02-23 05:00,23,112.58,112.59,112.58,112.585,6407
HFH17,2017-02-23 05:30,23,112.585,112.6,112.585,112.6,12514
HFH17,2017-02-23 06:00,23,112.595,112.6,112.585,112.6,15338
HFH17,2017-02-23 06:30,23,112.6,112.615,112.595,112.615,12136
HFH17,2017-02-23 07:00,23,112.615,112.615,112.6,112.605,8874
HFH17,2017-02-23 07:30,23,112.605,112.64,112.605,112.635,20235
HFH17,2017-02-23 08:00,23,112.63,112.645,112.625,112.63,14830
HFH17,2017-02-23 08:30,23,112.63,112.64,112.625,112.63,12356
HFH17,2017-02-23 09:00,23,112.63,112.64,112.63,112.635,11636
HFH17,2017-02-23 09:30,23,112.64,112.65,112.63,112.65,11289
HFH17,2017-02-23 10:00,23,112.65,112.655,112.64,112.64,23522
HFH17,2017-02-23 10:30,23,112.645,112.65,112.635,112.65,5464
HFH17,2017-02-23 11:00,23,112.65,112.66,112.645,112.655,4482
HFH17,2017-02-23 11:30,23,112.65,112.66,112.65,112.65,1482
HFH17,2017-02-23 12:00,23,112.655,112.68,112.655,112.67,5175
HFH17,2017-02-23 12:30,23,112.675,112.675,112.67,112.67,2060
HFH17,2017-02-23 13:00,23,112.67,112.67,112.665,112.665,281
HFH17,2017-02-23 13:30,23,112.665,112.675,112.665,112.67,202
HFH17,2017-02-23 14:00,23,112.665,112.67,112.665,112.67,12
HFH17,2017-02-23 14:30,23,112.675,112.68,112.67,112.675,773
HFH17,2017-02-24 01:00,24,112.695,112.695,112.665,112.665,17566
HFH17,2017-02-24 01:30,24,112.665,112.685,112.665,112.675,11560
HFH17,2017-02-24 02:00,24,112.68,112.7,112.68,112.69,26333
HFH17,2017-02-24 02:30,24,112.69,112.72,112.69,112.715,38726
HFH17,2017-02-24 03:00,24,112.71,112.72,112.71,112.72,21480
HFH17,2017-02-24 03:30,24,112.72,112.74,112.715,112.725,40361
HFH17,2017-02-24 04:00,24,112.73,112.73,112.715,112.725,13756
HFH17,2017-02-24 04:30,24,112.73,112.735,112.715,112.715,13444
HFH17,2017-02-24 05:00,24,112.715,112.725,112.71,112.715,8966
HFH17,2017-02-24 05:30,24,112.715,112.715,112.7,112.71,35237
HFH17,2017-02-24 06:00,24,112.71,112.71,112.7,112.705,6484
HFH17,2017-02-24 06:30,24,112.71,112.715,112.7,112.7,8396
HFH17,2017-02-24 07:00,24,112.705,112.73,112.705,112.725,17888
HFH17,2017-02-24 07:30,24,112.725,112.73,112.715,112.715,6392
HFH17,2017-02-24 08:00,24,112.715,112.73,112.715,112.725,7350
HFH17,2017-02-24 08:30,24,112.72,112.725,112.715,112.725,9014
HFH17,2017-02-24 09:00,24,112.72,112.735,112.72,112.725,6549
HFH17,2017-02-24 09:30,24,112.725,112.73,112.72,112.73,7782
HFH17,2017-02-24 10:00,24,112.73,112.75,112.725,112.745,14257
HFH17,2017-02-24 10:30,24,112.745,112.75,112.725,112.73,11679
HFH17,2017-02-24 11:00,24,112.725,112.725,112.705,112.705,15138
HFH17,2017-02-24 11:30,24,112.71,112.715,112.705,112.71,5118
HFH17,2017-02-24 12:00,24,112.715,112.715,112.715,112.715,198
HFH17,2017-02-24 12:30,24,112.715,112.715,112.71,112.71,381
HFH17,2017-02-24 13:00,24,112.715,112.715,112.715,112.715,176
HFH17,2017-02-24 13:30,24,112.715,112.73,112.71,112.73,1535
HFH17,2017-02-24 14:00,24,112.73,112.73,112.72,112.725,335
HFH17,2017-02-24 14:30,24,112.725,112.73,112.72,112.725,180
HFH17,2017-02-27 01:00,27,112.715,112.735,112.705,112.715,11356
HFH17,2017-02-27 01:30,27,112.715,112.715,112.695,112.705,13668
HFH17,2017-02-27 02:00,27,112.705,112.72,112.705,112.72,11937
HFH17,2017-02-27 02:30,27,112.72,112.73,112.715,112.72,9362
HFH17,2017-02-27 03:00,27,112.715,112.72,112.7,112.705,18182
HFH17,2017-02-27 03:30,27,112.71,112.715,112.7,112.715,12378
HFH17,2017-02-27 04:00,27,112.715,112.72,112.7,112.705,17710
HFH17,2017-02-27 04:30,27,112.705,112.71,112.69,112.695,18609
HFH17,2017-02-27 05:00,27,112.695,112.7,112.69,112.7,7248
HFH17,2017-02-27 05:30,27,112.695,112.705,112.695,112.7,7323
HFH17,2017-02-27 06:00,27,112.695,112.695,112.685,112.69,19239
HFH17,2017-02-27 06:30,27,112.69,112.695,112.685,112.685,6198
HFH17,2017-02-27 07:00,27,112.685,112.69,112.685,112.685,2696
HFH17,2017-02-27 07:30,27,112.69,112.69,112.68,112.69,11169
HFH17,2017-02-27 08:00,27,112.685,112.69,112.675,112.68,14240
HFH17,2017-02-27 08:30,27,112.675,112.68,112.67,112.68,10046
HFH17,2017-02-27 09:00,27,112.68,112.685,112.67,112.68,16831
HFH17,2017-02-27 09:30,27,112.68,112.68,112.665,112.675,10279
HFH17,2017-02-27 10:00,27,112.675,112.69,112.665,112.68,15827
HFH17,2017-02-27 10:30,27,112.685,112.69,112.68,112.68,2663
HFH17,2017-02-27 11:00,27,112.685,112.685,112.665,112.675,9953
HFH17,2017-02-27 11:30,27,112.67,112.67,112.665,112.67,1409
HFH17,2017-02-27 12:00,27,112.67,112.67,112.66,112.665,1657
HFH17,2017-02-27 12:30,27,112.665,112.665,112.66,112.665,841
HFH17,2017-02-27 13:00,27,112.66,112.66,112.655,112.655,1154
HFH17,2017-02-27 13:30,27,112.66,112.66,112.655,112.66,76
HFH17,2017-02-27 14:00,27,112.66,112.665,112.655,112.66,271
HFH17,2017-02-27 14:30,27,112.66,112.66,112.655,112.66,216
HFH17,2017-02-28 01:00,28,112.675,112.675,112.66,112.67,14026
HFH17,2017-02-28 01:30,28,112.665,112.675,112.665,112.67,13248
HFH17,2017-02-28 02:00,28,112.675,112.675,112.655,112.655,11000
HFH17,2017-02-28 02:30,28,112.655,112.67,112.655,112.665,22664
HFH17,2017-02-28 03:00,28,112.665,112.67,112.66,112.66,5717
HFH17,2017-02-28 03:30,28,112.66,112.665,112.65,112.65,16195
HFH17,2017-02-28 04:00,28,112.65,112.655,112.62,112.625,38044
HFH17,2017-02-28 04:30,28,112.625,112.65,112.62,112.645,52378
HFH17,2017-02-28 05:00,28,112.64,112.65,112.64,112.64,22877
HFH17,2017-02-28 05:30,28,112.64,112.645,112.635,112.635,5938
HFH17,2017-02-28 06:00,28,112.63,112.64,112.625,112.625,19187
HFH17,2017-02-28 06:30,28,112.625,112.645,112.625,112.64,26026
HFH17,2017-02-28 07:00,28,112.64,112.64,112.63,112.635,7581
HFH17,2017-02-28 07:30,28,112.64,112.65,112.635,112.645,10785
HFH17,2017-02-28 08:00,28,112.64,112.65,112.64,112.645,2985
HFH17,2017-02-28 08:30,28,112.645,112.65,112.64,112.64,18248
HFH17,2017-02-28 09:00,28,112.635,112.65,112.635,112.645,12158
HFH17,2017-02-28 09:30,28,112.65,112.65,112.635,112.645,16173
HFH17,2017-02-28 10:00,28,112.645,112.645,112.63,112.64,30254
HFH17,2017-02-28 10:30,28,112.64,112.64,112.63,112.63,8333
HFH17,2017-02-28 11:00,28,112.635,112.65,112.63,112.645,14192
HFH17,2017-02-28 11:30,28,112.645,112.645,112.63,112.63,2827
HFH17,2017-02-28 12:00,28,112.63,112.635,112.63,112.635,267
HFH17,2017-02-28 12:30,28,112.635,112.64,112.635,112.635,32
HFH17,2017-02-28 13:00,28,112.635,112.635,112.635,112.635,8
HFH17,2017-02-28 13:30,28,112.64,112.64,112.635,112.64,101
HFH17,2017-02-28 14:00,28,112.64,112.64,112.64,112.64,71
HFH17,2017-02-28 14:30,28,112.635,112.64,112.63,112.635,300
HFH17,2017-02-28 15:00,28,112.635,112.635,112.635,112.635,3
HFH17,2017-03-01 01:00,1,112.625,112.625,112.615,112.62,13269
HFH17,2017-03-01 01:30,1,112.625,112.625,112.61,112.62,9528
HFH17,2017-03-01 02:00,1,112.62,112.625,112.615,112.625,20418
HFH17,2017-03-01 02:30,1,112.625,112.625,112.6,112.605,33124
HFH17,2017-03-01 03:00,1,112.6,112.605,112.585,112.59,21855
HFH17,2017-03-01 03:30,1,112.59,112.6,112.585,112.6,16852
HFH17,2017-03-01 04:00,1,112.6,112.6,112.585,112.59,10900
HFH17,2017-03-01 04:30,1,112.59,112.595,112.58,112.58,26613
HFH17,2017-03-01 05:00,1,112.575,112.58,112.57,112.57,26165
HFH17,2017-03-01 05:30,1,112.57,112.585,112.56,112.57,40827
HFH17,2017-03-01 06:00,1,112.565,112.565,112.545,112.56,25456
HFH17,2017-03-01 06:30,1,112.56,112.565,112.555,112.565,13613
HFH17,2017-03-01 07:00,1,112.56,112.565,112.545,112.55,25144
HFH17,2017-03-01 07:30,1,112.55,112.555,112.54,112.55,14339
HFH17,2017-03-01 08:00,1,112.55,112.55,112.54,112.55,15620
HFH17,2017-03-01 08:30,1,112.55,112.55,112.53,112.535,24225
HFH17,2017-03-01 09:00,1,112.535,112.545,112.505,112.515,48578
HFH17,2017-03-01 09:30,1,112.515,112.52,112.495,112.5,28315
HFH17,2017-03-01 10:00,1,112.505,112.515,112.495,112.51,34045
HFH17,2017-03-01 10:30,1,112.515,112.515,112.505,112.505,13309
HFH17,2017-03-01 11:00,1,112.51,112.515,112.505,112.505,6281
HFH17,2017-03-01 11:30,1,112.51,112.515,112.505,112.51,7394
HFH17,2017-03-01 12:00,1,112.51,112.515,112.505,112.51,309
HFH17,2017-03-01 12:30,1,112.515,112.52,112.515,112.515,977
HFH17,2017-03-01 13:00,1,112.52,112.525,112.515,112.52,1173
HFH17,2017-03-01 13:30,1,112.52,112.525,112.52,112.52,316
HFH17,2017-03-01 14:00,1,112.52,112.525,112.52,112.52,153
HFH17,2017-03-01 14:30,1,112.52,112.53,112.52,112.525,932
HFH17,2017-03-01 15:00,1,112.53,112.53,112.53,112.53,40
HFH17,2017-03-02 01:00,2,112.51,112.53,112.51,112.52,8636
HFH17,2017-03-02 01:30,2,112.52,112.53,112.515,112.515,12626
HFH17,2017-03-02 02:00,2,112.52,112.53,112.515,112.525,3602
HFH17,2017-03-02 02:30,2,112.525,112.535,112.52,112.53,22531
HFH17,2017-03-02 03:00,2,112.53,112.54,112.52,112.525,20104
HFH17,2017-03-02 03:30,2,112.525,112.53,112.52,112.53,15500
HFH17,2017-03-02 04:00,2,112.53,112.54,112.525,112.535,9323
HFH17,2017-03-02 04:30,2,112.54,112.54,112.525,112.525,15272
HFH17,2017-03-02 05:00,2,112.525,112.535,112.52,112.53,8796
HFH17,2017-03-02 05:30,2,112.525,112.555,112.525,112.545,14718
HFH17,2017-03-02 06:00,2,112.545,112.55,112.52,112.525,15669
HFH17,2017-03-02 06:30,2,112.525,112.54,112.525,112.535,12463
HFH17,2017-03-02 07:00,2,112.535,112.545,112.53,112.54,10614
HFH17,2017-03-02 07:30,2,112.54,112.56,112.54,112.55,8604
HFH17,2017-03-02 08:00,2,112.555,112.555,112.53,112.53,9686
HFH17,2017-03-02 08:30,2,112.53,112.54,112.525,112.525,10911
HFH17,2017-03-02 09:00,2,112.525,112.53,112.51,112.515,23015
HFH17,2017-03-02 09:30,2,112.52,112.52,112.5,112.505,15307
HFH17,2017-03-02 10:00,2,112.505,112.52,112.505,112.52,12887
HFH17,2017-03-02 10:30,2,112.52,112.52,112.505,112.515,6459
HFH17,2017-03-02 11:00,2,112.51,112.53,112.51,112.525,6000
HFH17,2017-03-02 11:30,2,112.525,112.53,112.52,112.53,3655
HFH17,2017-03-02 12:00,2,112.535,112.535,112.525,112.53,1239
HFH17,2017-03-02 12:30,2,112.53,112.53,112.525,112.53,290
HFH17,2017-03-02 13:00,2,112.535,112.535,112.535,112.535,238
HFH17,2017-03-02 13:30,2,112.54,112.545,112.54,112.54,136
HFH17,2017-03-02 14:00,2,112.54,112.54,112.54,112.54,11
HFH17,2017-03-02 14:30,2,112.54,112.545,112.535,112.545,194
HFH17,2017-03-02 15:00,2,112.54,112.54,112.54,112.54,29
HFH17,2017-03-03 01:00,3,112.55,112.555,112.545,112.545,6624
HFH17,2017-03-03 01:30,3,112.545,112.545,112.53,112.535,5270
HFH17,2017-03-03 02:00,3,112.54,112.55,112.535,112.545,5464
HFH17,2017-03-03 02:30,3,112.54,112.55,112.535,112.535,8448
HFH17,2017-03-03 03:00,3,112.535,112.54,112.53,112.54,23519
HFH17,2017-03-03 03:30,3,112.54,112.55,112.535,112.545,9458
HFH17,2017-03-03 04:00,3,112.55,112.555,112.535,112.54,19538
HFH17,2017-03-03 04:30,3,112.54,112.54,112.515,112.52,17842
HFH17,2017-03-03 05:00,3,112.515,112.52,112.48,112.48,25646
HFH17,2017-03-03 05:30,3,112.48,112.5,112.48,112.5,21893
HFH17,2017-03-03 06:00,3,112.5,112.505,112.485,112.49,11357
HFH17,2017-03-03 06:30,3,112.49,112.5,112.48,112.495,6103
HFH17,2017-03-03 07:00,3,112.49,112.51,112.485,112.5,10093
HFH17,2017-03-03 07:30,3,112.505,112.505,112.495,112.5,8408
HFH17,2017-03-03 08:00,3,112.5,112.5,112.48,112.485,13996
HFH17,2017-03-03 08:30,3,112.48,112.48,112.47,112.475,8312
HFH17,2017-03-03 09:00,3,112.475,112.49,112.475,112.48,9168
HFH17,2017-03-03 09:30,3,112.48,112.485,112.47,112.475,7874
HFH17,2017-03-03 10:00,3,112.47,112.48,112.47,112.475,9605
HFH17,2017-03-03 10:30,3,112.47,112.475,112.46,112.465,8252
HFH17,2017-03-03 11:00,3,112.465,112.47,112.46,112.46,5599
HFH17,2017-03-03 11:30,3,112.465,112.48,112.455,112.475,1694
HFH17,2017-03-03 12:00,3,112.48,112.48,112.465,112.465,1214
HFH17,2017-03-03 12:30,3,112.465,112.47,112.46,112.47,739
HFH17,2017-03-03 13:00,3,112.47,112.47,112.465,112.47,165
HFH17,2017-03-03 13:30,3,112.47,112.47,112.465,112.465,73
HFH17,2017-03-03 14:00,3,112.47,112.47,112.465,112.47,61
HFH17,2017-03-03 14:30,3,112.465,112.47,112.465,112.47,52
HFH17,2017-03-06 01:00,6,112.48,112.49,112.475,112.485,9950
HFH17,2017-03-06 01:30,6,112.485,112.485,112.475,112.485,5560
HFH17,2017-03-06 02:00,6,112.48,112.5,112.48,112.5,6678
HFH17,2017-03-06 02:30,6,112.495,112.5,112.47,112.47,21084
HFH17,2017-03-06 03:00,6,112.47,112.48,112.47,112.475,15838
HFH17,2017-03-06 03:30,6,112.48,112.51,112.475,112.5,13524
HFH17,2017-03-06 04:00,6,112.505,112.505,112.495,112.5,3671
HFH17,2017-03-06 04:30,6,112.495,112.495,112.48,112.48,8085
HFH17,2017-03-06 05:00,6,112.48,112.485,112.475,112.48,4444
HFH17,2017-03-06 05:30,6,112.48,112.5,112.48,112.495,4267
HFH17,2017-03-06 06:00,6,112.495,112.52,112.495,112.5,13259
HFH17,2017-03-06 06:30,6,112.505,112.51,112.49,112.49,3761
HFH17,2017-03-06 07:00,6,112.49,112.505,112.485,112.5,15533
HFH17,2017-03-06 07:30,6,112.5,112.505,112.495,112.495,3592
HFH17,2017-03-06 08:00,6,112.495,112.5,112.49,112.495,7326
HFH17,2017-03-06 08:30,6,112.495,112.505,112.495,112.5,9253
HFH17,2017-03-06 09:00,6,112.5,112.5,112.49,112.495,5710
HFH17,2017-03-06 09:30,6,112.495,112.505,112.495,112.5,6206
HFH17,2017-03-06 10:00,6,112.495,112.5,112.49,112.495,6355
HFH17,2017-03-06 10:30,6,112.495,112.5,112.49,112.49,4153
HFH17,2017-03-06 11:00,6,112.49,112.5,112.49,112.5,1531
HFH17,2017-03-06 11:30,6,112.495,112.51,112.495,112.5,1948
HFH17,2017-03-06 12:00,6,112.505,112.51,112.505,112.505,175
HFH17,2017-03-06 12:30,6,112.505,112.505,112.5,112.505,163
HFH17,2017-03-06 13:30,6,112.505,112.505,112.505,112.505,42
HFH17,2017-03-06 14:00,6,112.505,112.505,112.505,112.505,18
HFH17,2017-03-06 14:30,6,112.505,112.505,112.5,112.505,46
HFH17,2017-03-07 01:00,7,112.52,112.52,112.495,112.5,3984
HFH17,2017-03-07 01:30,7,112.495,112.535,112.495,112.53,888
HFH17,2017-03-07 02:00,7,112.53,112.545,112.53,112.535,6423
HFH17,2017-03-07 02:30,7,112.54,112.56,112.54,112.56,1734
HFH17,2017-03-07 03:00,7,112.565,112.575,112.56,112.57,2083
HFH17,2017-03-07 03:30,7,112.565,112.605,112.565,112.59,3057
HFH17,2017-03-07 04:00,7,112.585,112.61,112.585,112.595,2956
HFH17,2017-03-07 04:30,7,112.595,112.605,112.595,112.605,3134
HFH17,2017-03-07 05:00,7,112.605,112.61,112.6,112.61,1360
HFH17,2017-03-07 05:30,7,112.605,112.615,112.605,112.605,885
HFH17,2017-03-07 06:00,7,112.61,112.61,112.6,112.605,697
HFH17,2017-03-07 06:30,7,112.605,112.61,112.6,112.605,495
HFH17,2017-03-07 07:00,7,112.605,112.605,112.585,112.59,1484
HFH17,2017-03-07 07:30,7,112.59,112.605,112.59,112.6,2308
HFH17,2017-03-07 08:00,7,112.595,112.615,112.595,112.61,1401
HFH17,2017-03-07 08:30,7,112.61,112.62,112.605,112.615,1843
HFH17,2017-03-07 09:00,7,112.62,112.625,112.61,112.61,2002
HFH17,2017-03-07 09:30,7,112.61,112.63,112.61,112.625,1631
HFH17,2017-03-07 10:00,7,112.625,112.64,112.61,112.62,6766
HFH17,2017-03-07 10:30,7,112.62,112.625,112.615,112.615,605
HFH17,2017-03-07 11:00,7,112.615,112.625,112.615,112.62,352
HFH17,2017-03-07 11:30,7,112.62,112.62,112.62,112.62,141
HFH17,2017-03-07 12:30,7,112.62,112.62,112.62,112.62,30
HFH17,2017-03-07 13:00,7,112.62,112.62,112.62,112.62,39
HFH17,2017-03-07 13:30,7,112.62,112.62,112.62,112.62,41
HFH17,2017-03-07 14:00,7,112.625,112.625,112.625,112.625,2
HFH17,2017-03-07 14:30,7,112.625,112.63,112.62,112.62,39
HFH17,2017-03-08 01:00,8,112.615,112.635,112.615,112.635,60
HFH17,2017-03-08 01:30,8,112.65,112.65,112.625,112.625,930
HFH17,2017-03-08 02:00,8,112.625,112.665,112.625,112.655,491
HFH17,2017-03-08 02:30,8,112.67,112.68,112.66,112.67,1255
HFH17,2017-03-08 03:00,8,112.66,112.66,112.66,112.66,135
HFH17,2017-03-08 03:30,8,112.655,112.695,112.645,112.665,1783
HFH17,2017-03-08 04:00,8,112.655,112.68,112.65,112.68,623
HFH17,2017-03-08 04:30,8,112.675,112.685,112.655,112.675,524
HFH17,2017-03-08 05:00,8,112.66,112.66,112.61,112.61,550