HFH16,2015-09-21 07:00,21,111.31,111.31,111.27,111.27,2
HFH16,2015-09-23 02:00,23,111.44,111.44,111.44,111.44,1
HFH16,2015-09-24 05:30,24,111.4,111.4,111.4,111.4,1
HFH16,2015-09-24 06:00,24,111.44,111.44,111.44,111.44,1
HFH16,2015-09-24 07:00,24,111.44,111.44,111.44,111.44,2
HFH16,2015-09-28 09:00,28,111.3,111.3,111.3,111.3,1
HFH16,2015-10-01 11:00,1,111.4,111.4,111.4,111.4,1
HFH16,2015-10-08 08:00,8,111.36,111.36,111.36,111.36,100
HFH16,2015-10-09 06:00,9,111.35,111.35,111.35,111.35,500
HFH16,2015-10-13 04:00,13,111.37,111.37,111.37,111.37,335
HFH16,2015-10-14 02:30,14,111.365,111.365,111.365,111.365,94
HFH16,2015-10-14 06:30,14,111.375,111.375,111.375,111.375,250
HFH16,2015-10-16 13:30,16,111.4,111.4,111.4,111.4,1
HFH16,2015-10-19 03:00,19,111.405,111.405,111.405,111.405,500
HFH16,2015-10-20 05:00,20,111.33,111.33,111.33,111.33,1
HFH16,2015-10-20 06:00,20,111.335,111.335,111.335,111.335,50
HFH16,2015-10-20 06:30,20,111.335,111.335,111.335,111.335,450
HFH16,2015-10-21 04:00,21,111.34,111.34,111.34,111.34,50
HFH16,2015-10-21 09:00,21,111.35,111.35,111.35,111.35,156
HFH16,2015-10-22 03:00,22,111.365,111.365,111.365,111.365,90
HFH16,2015-10-22 06:00,22,111.36,111.36,111.36,111.36,135
HFH16,2015-10-22 07:00,22,111.4,111.4,111.4,111.4,1
HFH16,2015-10-22 07:30,22,111.44,111.495,111.44,111.495,2
HFH16,2015-10-22 10:30,22,111.5,111.5,111.5,111.5,1
HFH16,2015-10-22 12:00,22,111.505,111.505,111.505,111.505,17
HFH16,2015-10-23 01:30,23,111.53,111.56,111.53,111.555,199
HFH16,2015-10-23 07:00,23,111.49,111.49,111.49,111.49,42
HFH16,2015-10-23 08:00,23,111.49,111.49,111.49,111.49,160
HFH16,2015-10-27 02:30,27,111.535,111.535,111.535,111.535,250
HFH16,2015-10-27 08:00,27,111.56,111.56,111.56,111.56,250
HFH16,2015-10-28 05:00,28,111.575,111.575,111.575,111.575,1300
HFH16,2015-10-28 05:30,28,111.59,111.595,111.59,111.595,108
HFH16,2015-10-28 09:00,28,111.59,111.59,111.59,111.59,1000
HFH16,2015-10-28 09:30,28,111.59,111.59,111.59,111.59,150
HFH16,2015-10-28 13:30,28,111.555,111.555,111.55,111.55,21
HFH16,2015-10-29 03:00,29,111.545,111.545,111.545,111.545,60
HFH16,2015-10-29 05:30,29,111.55,111.55,111.55,111.55,50
HFH16,2015-10-29 07:30,29,111.535,111.535,111.535,111.535,50
HFH16,2015-11-02 04:00,2,111.48,111.48,111.48,111.48,17
HFH16,2015-11-02 06:00,2,111.465,111.465,111.465,111.465,201
HFH16,2015-11-02 07:00,2,111.475,111.475,111.475,111.475,50
HFH16,2015-11-02 09:30,2,111.48,111.48,111.48,111.48,21
HFH16,2015-11-02 10:30,2,111.485,111.485,111.485,111.485,50
HFH16,2015-11-03 04:00,3,111.51,111.51,111.51,111.51,60
HFH16,2015-11-03 04:30,3,111.5,111.5,111.5,111.5,25
HFH16,2015-11-04 05:30,4,111.525,111.525,111.525,111.525,1
HFH16,2015-11-04 09:30,4,111.515,111.515,111.515,111.515,1
HFH16,2015-11-05 02:00,5,111.51,111.51,111.51,111.51,50
HFH16,2015-11-05 02:30,5,111.51,111.51,111.51,111.51,50
HFH16,2015-11-05 05:00,5,111.515,111.515,111.515,111.515,70
HFH16,2015-11-05 06:30,5,111.505,111.505,111.505,111.505,1
HFH16,2015-11-05 07:00,5,111.495,111.495,111.495,111.495,20
HFH16,2015-11-05 09:00,5,111.51,111.51,111.51,111.51,1
HFH16,2015-11-05 10:00,5,111.505,111.505,111.505,111.505,300
HFH16,2015-11-06 09:00,6,111.45,111.45,111.45,111.45,1
HFH16,2015-11-09 02:00,9,111.44,111.44,111.44,111.44,50
HFH16,2015-11-09 03:00,9,111.44,111.44,111.44,111.44,50
HFH16,2015-11-09 04:30,9,111.44,111.44,111.44,111.44,28
HFH16,2015-11-09 06:00,9,111.44,111.44,111.44,111.44,1
HFH16,2015-11-09 06:30,9,111.44,111.44,111.44,111.44,1
HFH16,2015-11-09 07:00,9,111.44,111.44,111.44,111.44,248
HFH16,2015-11-09 10:00,9,111.51,111.51,111.51,111.51,12
HFH16,2015-11-09 10:30,9,111.515,111.515,111.515,111.515,25
HFH16,2015-11-09 11:00,9,111.535,111.535,111.535,111.535,1
HFH16,2015-11-10 03:00,10,111.575,111.575,111.575,111.575,85
HFH16,2015-11-10 05:30,10,111.58,111.58,111.58,111.58,4
HFH16,2015-11-10 07:30,10,111.575,111.575,111.575,111.575,1
HFH16,2015-11-10 09:30,10,111.57,111.57,111.57,111.57,16
HFH16,2015-11-10 10:30,10,111.59,111.59,111.585,111.585,9
HFH16,2015-11-11 03:30,11,111.58,111.58,111.58,111.58,50
HFH16,2015-11-11 04:00,11,111.585,111.585,111.585,111.585,25
HFH16,2015-11-11 05:30,11,111.595,111.595,111.595,111.595,50
HFH16,2015-11-11 06:00,11,111.59,111.59,111.59,111.59,25
HFH16,2015-11-11 06:30,11,111.59,111.59,111.59,111.59,1
HFH16,2015-11-11 08:00,11,111.595,111.595,111.595,111.595,100
HFH16,2015-11-11 09:00,11,111.59,111.59,111.59,111.59,50
HFH16,2015-11-11 10:30,11,111.59,111.59,111.59,111.59,1
HFH16,2015-11-11 11:30,11,111.595,111.595,111.595,111.595,100
HFH16,2015-11-11 14:30,11,111.595,111.595,111.595,111.595,2
HFH16,2015-11-12 02:30,12,111.59,111.62,111.59,111.61,105
HFH16,2015-11-12 05:30,12,111.605,111.605,111.605,111.605,50
HFH16,2015-11-12 08:00,12,111.6,111.6,111.6,111.6,1
HFH16,2015-11-12 09:00,12,111.59,111.59,111.59,111.59,2
HFH16,2015-11-12 10:00,12,111.59,111.59,111.59,111.59,20
HFH16,2015-11-12 12:30,12,111.585,111.585,111.585,111.585,200
HFH16,2015-11-13 05:00,13,111.605,111.605,111.605,111.605,10
HFH16,2015-11-13 07:30,13,111.61,111.61,111.61,111.61,10
HFH16,2015-11-13 08:30,13,111.605,111.605,111.605,111.605,1
HFH16,2015-11-13 09:00,13,111.615,111.615,111.615,111.615,1
HFH16,2015-11-13 14:30,13,111.64,111.64,111.64,111.64,1
HFH16,2015-11-16 03:30,16,111.625,111.625,111.625,111.625,12
HFH16,2015-11-16 08:30,16,111.625,111.625,111.625,111.625,150
HFH16,2015-11-16 10:00,16,111.635,111.635,111.635,111.635,1
HFH16,2015-11-17 02:30,17,111.65,111.65,111.65,111.65,1
HFH16,2015-11-17 07:00,17,111.65,111.65,111.65,111.65,15
HFH16,2015-11-17 11:30,17,111.655,111.655,111.655,111.655,1
HFH16,2015-11-18 02:00,18,111.645,111.645,111.645,111.645,1000
HFH16,2015-11-18 03:30,18,111.64,111.64,111.64,111.64,33
HFH16,2015-11-18 04:30,18,111.64,111.64,111.635,111.635,293
HFH16,2015-11-18 05:00,18,111.64,111.64,111.64,111.64,103
HFH16,2015-11-18 09:30,18,111.635,111.635,111.635,111.635,1
HFH16,2015-11-19 03:00,19,111.625,111.625,111.625,111.625,1500
HFH16,2015-11-19 03:30,19,111.62,111.62,111.62,111.62,101
HFH16,2015-11-19 04:30,19,111.61,111.61,111.605,111.61,220
HFH16,2015-11-19 05:00,19,111.61,111.61,111.61,111.61,890
HFH16,2015-11-19 06:30,19,111.615,111.615,111.615,111.615,50
HFH16,2015-11-19 07:30,19,111.63,111.63,111.63,111.63,73
HFH16,2015-11-19 08:30,19,111.625,111.625,111.625,111.625,168
HFH16,2015-11-19 10:00,19,111.63,111.63,111.63,111.63,1
HFH16,2015-11-19 14:00,19,111.635,111.635,111.635,111.635,1
HFH16,2015-11-20 02:00,20,111.635,111.64,111.635,111.64,950
HFH16,2015-11-20 02:30,20,111.64,111.64,111.64,111.64,950
HFH16,2015-11-20 03:00,20,111.645,111.645,111.645,111.645,500
HFH16,2015-11-20 07:30,20,111.64,111.64,111.64,111.64,12
HFH16,2015-11-20 08:00,20,111.635,111.635,111.635,111.635,200
HFH16,2015-11-20 08:30,20,111.64,111.645,111.64,111.645,300
HFH16,2015-11-20 10:00,20,111.645,111.645,111.645,111.645,70
HFH16,2015-11-23 02:30,23,111.65,111.65,111.65,111.65,29
HFH16,2015-11-23 03:00,23,111.655,111.655,111.655,111.655,950
HFH16,2015-11-23 03:30,23,111.63,111.635,111.63,111.635,1050
HFH16,2015-11-23 04:30,23,111.63,111.635,111.63,111.635,115
HFH16,2015-11-23 07:00,23,111.64,111.64,111.64,111.64,2050
HFH16,2015-11-23 08:00,23,111.635,111.635,111.635,111.635,200
HFH16,2015-11-23 08:30,23,111.65,111.65,111.65,111.65,151
HFH16,2015-11-23 09:00,23,111.65,111.65,111.65,111.65,400
HFH16,2015-11-23 11:00,23,111.66,111.66,111.66,111.66,2
HFH16,2015-11-23 12:00,23,111.665,111.665,111.665,111.665,2
HFH16,2015-11-23 14:30,23,111.665,111.665,111.665,111.665,1
HFH16,2015-11-24 02:00,24,111.66,111.66,111.66,111.66,58
HFH16,2015-11-24 02:30,24,111.66,111.68,111.66,111.68,590
HFH16,2015-11-24 03:00,24,111.675,111.675,111.66,111.665,804
HFH16,2015-11-24 04:00,24,111.67,111.67,111.665,111.67,294
HFH16,2015-11-24 04:30,24,111.665,111.67,111.665,111.665,1050
HFH16,2015-11-24 06:00,24,111.655,111.655,111.655,111.655,25
HFH16,2015-11-24 07:00,24,111.655,111.655,111.655,111.655,60
HFH16,2015-11-24 07:30,24,111.645,111.645,111.645,111.645,50
HFH16,2015-11-24 08:00,24,111.63,111.63,111.63,111.63,20
HFH16,2015-11-24 08:30,24,111.625,111.625,111.625,111.625,20
HFH16,2015-11-24 09:00,24,111.63,111.63,111.625,111.63,13
HFH16,2015-11-24 09:30,24,111.63,111.63,111.63,111.63,154
HFH16,2015-11-24 10:00,24,111.635,111.64,111.63,111.64,275
HFH16,2015-11-24 10:30,24,111.635,111.635,111.63,111.63,410
HFH16,2015-11-24 11:30,24,111.62,111.62,111.62,111.62,10
HFH16,2015-11-24 12:30,24,111.62,111.62,111.62,111.62,10
HFH16,2015-11-25 01:00,25,111.625,111.625,111.62,111.625,70
HFH16,2015-11-25 01:30,25,111.625,111.625,111.625,111.625,10
HFH16,2015-11-25 02:00,25,111.62,111.62,111.62,111.62,51
HFH16,2015-11-25 03:00,25,111.625,111.66,111.625,111.66,310
HFH16,2015-11-25 03:30,25,111.665,111.68,111.66,111.67,486
HFH16,2015-11-25 04:00,25,111.67,111.68,111.67,111.68,368
HFH16,2015-11-25 04:30,25,111.675,111.685,111.675,111.685,101
HFH16,2015-11-25 05:00,25,111.69,111.7,111.69,111.7,1216
HFH16,2015-11-25 05:30,25,111.7,111.7,111.69,111.69,1819
HFH16,2015-11-25 06:00,25,111.69,111.69,111.69,111.69,100
HFH16,2015-11-25 06:30,25,111.69,111.715,111.69,111.715,276
HFH16,2015-11-25 07:00,25,111.72,111.72,111.715,111.715,493
HFH16,2015-11-25 07:30,25,111.705,111.71,111.705,111.71,451
HFH16,2015-11-25 08:00,25,111.705,111.705,111.705,111.705,5241
HFH16,2015-11-25 08:30,25,111.71,111.71,111.71,111.71,135
HFH16,2015-11-25 09:00,25,111.71,111.715,111.71,111.715,1627
HFH16,2015-11-25 09:30,25,111.72,111.725,111.71,111.715,703
HFH16,2015-11-25 10:00,25,111.71,111.71,111.695,111.695,186
HFH16,2015-11-25 10:30,25,111.7,111.71,111.7,111.71,76
HFH16,2015-11-25 11:00,25,111.71,111.71,111.705,111.705,134
HFH16,2015-11-25 13:30,25,111.7,111.7,111.7,111.7,4
HFH16,2015-11-25 14:30,25,111.705,111.705,111.705,111.705,2
HFH16,2015-11-26 01:00,26,111.7,111.7,111.7,111.7,50
HFH16,2015-11-26 01:30,26,111.7,111.705,111.7,111.705,806
HFH16,2015-11-26 02:00,26,111.71,111.715,111.71,111.715,621
HFH16,2015-11-26 02:30,26,111.72,111.72,111.71,111.71,71
HFH16,2015-11-26 03:00,26,111.705,111.705,111.7,111.705,250
HFH16,2015-11-26 03:30,26,111.695,111.705,111.695,111.705,111
HFH16,2015-11-26 04:00,26,111.705,111.705,111.7,111.7,360
HFH16,2015-11-26 05:00,26,111.705,111.705,111.705,111.705,92
HFH16,2015-11-26 05:30,26,111.705,111.705,111.705,111.705,40
HFH16,2015-11-26 06:00,26,111.705,111.71,111.705,111.71,89
HFH16,2015-11-26 06:30,26,111.71,111.71,111.7,111.7,644
HFH16,2015-11-26 07:00,26,111.705,111.705,111.705,111.705,2
HFH16,2015-11-26 07:30,26,111.705,111.705,111.705,111.705,249
HFH16,2015-11-26 08:00,26,111.705,111.705,111.705,111.705,35
HFH16,2015-11-26 09:00,26,111.705,111.705,111.705,111.705,1
HFH16,2015-11-26 09:30,26,111.7,111.7,111.7,111.7,4808
HFH16,2015-11-26 10:00,26,111.7,111.71,111.7,111.71,67
HFH16,2015-11-26 10:30,26,111.71,111.715,111.71,111.715,91
HFH16,2015-11-26 11:00,26,111.72,111.725,111.715,111.725,262
HFH16,2015-11-26 14:00,26,111.725,111.725,111.715,111.715,427
HFH16,2015-11-26 14:30,26,111.725,111.73,111.725,111.73,3
HFH16,2015-11-27 01:00,27,111.725,111.725,111.72,111.725,811
HFH16,2015-11-27 01:30,27,111.725,111.725,111.72,111.725,301
HFH16,2015-11-27 02:00,27,111.715,111.715,111.715,111.715,142
HFH16,2015-11-27 02:30,27,111.715,111.72,111.715,111.715,518
HFH16,2015-11-27 03:00,27,111.725,111.725,111.72,111.725,38
HFH16,2015-11-27 03:30,27,111.725,111.725,111.725,111.725,272
HFH16,2015-11-27 04:00,27,111.725,111.725,111.725,111.725,308
HFH16,2015-11-27 04:30,27,111.73,111.73,111.73,111.73,3
HFH16,2015-11-27 05:00,27,111.73,111.735,111.73,111.735,565
HFH16,2015-11-27 05:30,27,111.735,111.735,111.73,111.73,394
HFH16,2015-11-27 06:00,27,111.73,111.735,111.73,111.735,35
HFH16,2015-11-27 06:30,27,111.74,111.74,111.735,111.735,246
HFH16,2015-11-27 07:00,27,111.725,111.725,111.725,111.725,80
HFH16,2015-11-27 07:30,27,111.72,111.725,111.72,111.72,288
HFH16,2015-11-27 08:00,27,111.725,111.725,111.72,111.72,29
HFH16,2015-11-27 08:30,27,111.72,111.72,111.715,111.72,104
HFH16,2015-11-27 09:00,27,111.715,111.72,111.715,111.715,392
HFH16,2015-11-27 09:30,27,111.71,111.71,111.71,111.71,1
HFH16,2015-11-27 10:00,27,111.71,111.71,111.71,111.71,115
HFH16,2015-11-27 11:00,27,111.71,111.71,111.71,111.71,250
HFH16,2015-11-27 11:30,27,111.71,111.71,111.71,111.71,10
HFH16,2015-11-27 12:00,27,111.705,111.705,111.705,111.705,10
HFH16,2015-11-27 12:30,27,111.705,111.705,111.705,111.705,216
HFH16,2015-11-27 14:30,27,111.705,111.705,111.705,111.705,48
HFH16,2015-11-30 01:00,30,111.715,111.715,111.705,111.71,303
HFH16,2015-11-30 01:30,30,111.705,111.705,111.7,111.7,328
HFH16,2015-11-30 02:00,30,111.705,111.705,111.695,111.695,701
HFH16,2015-11-30 02:30,30,111.695,111.7,111.69,111.7,663
HFH16,2015-11-30 03:00,30,111.7,111.7,111.69,111.69,62
HFH16,2015-11-30 03:30,30,111.69,111.695,111.69,111.69,651
HFH16,2015-11-30 04:00,30,111.695,111.695,111.695,111.695,1216
HFH16,2015-11-30 04:30,30,111.695,111.695,111.695,111.695,1
HFH16,2015-11-30 05:00,30,111.695,111.695,111.695,111.695,40
HFH16,2015-11-30 05:30,30,111.695,111.695,111.695,111.695,310
HFH16,2015-11-30 06:00,30,111.69,111.695,111.69,111.695,50
HFH16,2015-11-30 06:30,30,111.69,111.695,111.69,111.69,693
HFH16,2015-11-30 07:00,30,111.69,111.695,111.69,111.695,610
HFH16,2015-11-30 07:30,30,111.695,111.7,111.695,111.7,35
HFH16,2015-11-30 08:00,30,111.7,111.7,111.7,111.7,101
HFH16,2015-11-30 08:30,30,111.695,111.71,111.695,111.71,1075
HFH16,2015-11-30 09:00,30,111.71,111.71,111.705,111.71,116
HFH16,2015-11-30 09:30,30,111.705,111.71,111.705,111.71,197
HFH16,2015-11-30 10:00,30,111.7,111.705,111.7,111.7,162
HFH16,2015-11-30 10:30,30,111.7,111.7,111.7,111.7,155
HFH16,2015-11-30 11:00,30,111.7,111.7,111.7,111.7,100
HFH16,2015-11-30 11:30,30,111.7,111.7,111.7,111.7,121
HFH16,2015-11-30 12:00,30,111.7,111.7,111.7,111.7,83
HFH16,2015-11-30 12:30,30,111.7,111.7,111.7,111.7,4
HFH16,2015-11-30 13:30,30,111.7,111.7,111.7,111.7,292
HFH16,2015-12-01 01:00,1,111.7,111.7,111.69,111.69,2124
HFH16,2015-12-01 01:30,1,111.695,111.7,111.695,111.7,101
HFH16,2015-12-01 02:00,1,111.7,111.71,111.7,111.7,339
HFH16,2015-12-01 02:30,1,111.7,111.705,111.69,111.695,1260
HFH16,2015-12-01 03:00,1,111.7,111.71,111.695,111.71,1711
HFH16,2015-12-01 03:30,1,111.71,111.715,111.71,111.715,3537
HFH16,2015-12-01 04:00,1,111.715,111.72,111.71,111.715,3078
HFH16,2015-12-01 04:30,1,111.715,111.715,111.71,111.71,1549
HFH16,2015-12-01 05:00,1,111.71,111.71,111.705,111.71,2123
HFH16,2015-12-01 05:30,1,111.71,111.715,111.705,111.71,968
HFH16,2015-12-01 06:00,1,111.71,111.71,111.7,111.71,1444
HFH16,2015-12-01 06:30,1,111.705,111.71,111.7,111.71,2575
HFH16,2015-12-01 07:00,1,111.71,111.715,111.71,111.715,734
HFH16,2015-12-01 07:30,1,111.71,111.725,111.71,111.725,1518
HFH16,2015-12-01 08:00,1,111.725,111.73,111.72,111.725,3015
HFH16,2015-12-01 08:30,1,111.72,111.74,111.72,111.735,2606
HFH16,2015-12-01 09:00,1,111.73,111.74,111.73,111.74,7975
HFH16,2015-12-01 09:30,1,111.74,111.745,111.735,111.74,2691
HFH16,2015-12-01 10:00,1,111.74,111.76,111.735,111.755,2435
HFH16,2015-12-01 10:30,1,111.755,111.755,111.75,111.755,1710
HFH16,2015-12-01 11:00,1,111.75,111.755,111.745,111.75,1783
HFH16,2015-12-01 11:30,1,111.75,111.75,111.745,111.745,907
HFH16,2015-12-01 12:00,1,111.745,111.75,111.745,111.75,273
HFH16,2015-12-01 12:30,1,111.75,111.75,111.745,111.75,278
HFH16,2015-12-01 13:00,1,111.75,111.75,111.745,111.75,404
HFH16,2015-12-01 13:30,1,111.75,111.755,111.75,111.755,108
HFH16,2015-12-01 14:00,1,111.755,111.755,111.755,111.755,37
HFH16,2015-12-01 14:30,1,111.755,111.76,111.755,111.76,19
HFH16,2015-12-02 01:00,2,111.75,111.75,111.74,111.745,3553
HFH16,2015-12-02 01:30,2,111.745,111.75,111.745,111.75,3516
HFH16,2015-12-02 02:00,2,111.745,111.745,111.725,111.725,4154
HFH16,2015-12-02 02:30,2,111.725,111.735,111.72,111.73,2360
HFH16,2015-12-02 03:00,2,111.73,111.735,111.725,111.735,1045
HFH16,2015-12-02 03:30,2,111.73,111.735,111.73,111.735,1378
HFH16,2015-12-02 04:00,2,111.735,111.75,111.735,111.75,15956
HFH16,2015-12-02 04:30,2,111.75,111.75,111.745,111.75,909
HFH16,2015-12-02 05:00,2,111.75,111.755,111.75,111.755,5945
HFH16,2015-12-02 05:30,2,111.755,111.755,111.745,111.75,3639
HFH16,2015-12-02 06:00,2,111.75,111.755,111.75,111.755,1869
HFH16,2015-12-02 06:30,2,111.755,111.755,111.75,111.755,5033
HFH16,2015-12-02 07:00,2,111.755,111.755,111.75,111.75,4625
HFH16,2015-12-02 07:30,2,111.755,111.76,111.75,111.755,2650
HFH16,2015-12-02 08:00,2,111.755,111.76,111.755,111.76,5681
HFH16,2015-12-02 08:30,2,111.755,111.76,111.755,111.76,782
HFH16,2015-12-02 09:00,2,111.76,111.765,111.755,111.76,3358
HFH16,2015-12-02 09:30,2,111.76,111.77,111.76,111.765,3919
HFH16,2015-12-02 10:00,2,111.765,111.77,111.765,111.765,2229
HFH16,2015-12-02 10:30,2,111.765,111.77,111.755,111.755,2408
HFH16,2015-12-02 11:00,2,111.76,111.76,111.755,111.76,2732
HFH16,2015-12-02 11:30,2,111.755,111.76,111.755,111.755,1211
HFH16,2015-12-02 12:00,2,111.755,111.76,111.75,111.75,4035
HFH16,2015-12-02 12:30,2,111.75,111.75,111.75,111.75,105
HFH16,2015-12-02 13:00,2,111.745,111.745,111.745,111.745,4648
HFH16,2015-12-02 13:30,2,111.74,111.745,111.74,111.745,50
HFH16,2015-12-02 14:30,2,111.745,111.745,111.74,111.74,138
HFH16,2015-12-03 01:00,3,111.745,111.745,111.735,111.735,5345
HFH16,2015-12-03 01:30,3,111.74,111.745,111.735,111.745,9751
HFH16,2015-12-03 02:00,3,111.745,111.75,111.745,111.75,7168
HFH16,2015-12-03 02:30,3,111.75,111.755,111.745,111.755,1727
HFH16,2015-12-03 03:00,3,111.755,111.76,111.75,111.755,3565
HFH16,2015-12-03 03:30,3,111.755,111.77,111.75,111.765,5720
HFH16,2015-12-03 04:00,3,111.765,111.765,111.76,111.76,4607
HFH16,2015-12-03 04:30,3,111.76,111.765,111.76,111.76,1281
HFH16,2015-12-03 05:00,3,111.765,111.77,111.76,111.765,8208
HFH16,2015-12-03 05:30,3,111.76,111.77,111.76,111.77,4584
HFH16,2015-12-03 06:00,3,111.765,111.78,111.765,111.78,5410
HFH16,2015-12-03 06:30,3,111.78,111.825,111.665,111.675,23646
HFH16,2015-12-03 07:00,3,111.675,111.69,111.655,111.685,9486
HFH16,2015-12-03 07:30,3,111.685,111.7,111.52,111.545,44543
HFH16,2015-12-03 08:00,3,111.54,111.56,111.53,111.535,19202
HFH16,2015-12-03 08:30,3,111.535,111.535,111.48,111.505,31241
HFH16,2015-12-03 09:00,3,111.5,111.515,111.485,111.49,23347
HFH16,2015-12-03 09:30,3,111.485,111.495,111.45,111.455,18429
HFH16,2015-12-03 10:00,3,111.46,111.49,111.44,111.48,35034
HFH16,2015-12-03 10:30,3,111.48,111.48,111.47,111.475,9070
HFH16,2015-12-03 11:00,3,111.47,111.47,111.435,111.44,6361
HFH16,2015-12-03 11:30,3,111.44,111.46,111.435,111.455,2046
HFH16,2015-12-03 12:00,3,111.46,111.46,111.455,111.455,1642
HFH16,2015-12-03 12:30,3,111.455,111.46,111.445,111.45,1265
HFH16,2015-12-03 13:00,3,111.445,111.445,111.435,111.435,1357
HFH16,2015-12-03 13:30,3,111.44,111.44,111.43,111.43,714
HFH16,2015-12-03 14:00,3,111.43,111.435,111.425,111.435,564
HFH16,2015-12-03 14:30,3,111.44,111.44,111.43,111.435,379
HFH16,2015-12-04 01:00,4,111.43,111.45,111.41,111.45,30086
HFH16,2015-12-04 01:30,4,111.45,111.465,111.445,111.465,11429
HFH16,2015-12-04 02:00,4,111.46,111.47,111.445,111.46,17704
HFH16,2015-12-04 02:30,4,111.46,111.465,111.455,111.46,17649
HFH16,2015-12-04 03:00,4,111.465,111.465,111.435,111.435,15671
HFH16,2015-12-04 03:30,4,111.43,111.445,111.425,111.43,18911
HFH16,2015-12-04 04:00,4,111.43,111.435,111.425,111.425,13261
HFH16,2015-12-04 04:30,4,111.43,111.43,111.41,111.41,20157
HFH16,2015-12-04 05:00,4,111.41,111.415,111.4,111.415,12320
HFH16,2015-12-04 05:30,4,111.41,111.425,111.395,111.42,26683
HFH16,2015-12-04 06:00,4,111.42,111.425,111.415,111.425,13685
HFH16,2015-12-04 06:30,4,111.425,111.425,111.42,111.425,11738
HFH16,2015-12-04 07:00,4,111.425,111.44,111.42,111.435,17013
HFH16,2015-12-04 07:30,4,111.435,111.465,111.415,111.455,45108
HFH16,2015-12-04 08:00,4,111.455,111.465,111.435,111.445,9795
HFH16,2015-12-04 08:30,4,111.44,111.445,111.43,111.435,11093
HFH16,2015-12-04 09:00,4,111.435,111.445,111.435,111.435,9580
HFH16,2015-12-04 09:30,4,111.435,111.44,111.42,111.43,18581
HFH16,2015-12-04 10:00,4,111.43,111.445,111.42,111.435,24127
HFH16,2015-12-04 10:30,4,111.435,111.46,111.43,111.455,15808
HFH16,2015-12-04 11:00,4,111.455,111.475,111.45,111.47,9976
HFH16,2015-12-04 11:30,4,111.465,111.47,111.445,111.45,4341
HFH16,2015-12-04 12:00,4,111.45,111.455,111.44,111.455,2661
HFH16,2015-12-04 12:30,4,111.455,111.46,111.455,111.46,684
HFH16,2015-12-04 13:00,4,111.46,111.46,111.455,111.455,504
HFH16,2015-12-04 13:30,4,111.455,111.455,111.45,111.45,122
HFH16,2015-12-04 14:00,4,111.45,111.455,111.445,111.445,330
HFH16,2015-12-04 14:30,4,111.445,111.45,111.445,111.45,235
HFH16,2015-12-07 01:00,7,111.435,111.46,111.435,111.46,10593
HFH16,2015-12-07 01:30,7,111.46,111.47,111.455,111.47,11890
HFH16,2015-12-07 02:00,7,111.465,111.47,111.455,111.46,13509
HFH16,2015-12-07 02:30,7,111.465,111.47,111.45,111.455,31257
HFH16,2015-12-07 03:00,7,111.46,111.47,111.455,111.465,11504
HFH16,2015-12-07 03:30,7,111.47,111.475,111.455,111.46,11338
HFH16,2015-12-07 04:00,7,111.455,111.46,111.45,111.455,6508
HFH16,2015-12-07 04:30,7,111.45,111.46,111.445,111.45,8298
HFH16,2015-12-07 05:00,7,111.45,111.455,111.44,111.445,6656
HFH16,2015-12-07 05:30,7,111.44,111.46,111.44,111.46,11546
HFH16,2015-12-07 06:00,7,111.46,111.47,111.45,111.47,9148
HFH16,2015-12-07 06:30,7,111.465,111.475,111.46,111.47,6860
HFH16,2015-12-07 07:00,7,111.47,111.475,111.46,111.46,6508
HFH16,2015-12-07 07:30,7,111.46,111.465,111.46,111.465,3313
HFH16,2015-12-07 08:00,7,111.46,111.465,111.46,111.46,6108
HFH16,2015-12-07 08:30,7,111.465,111.475,111.46,111.47,9994
HFH16,2015-12-07 09:00,7,111.47,111.475,111.465,111.47,14443
HFH16,2015-12-07 09:30,7,111.47,111.475,111.46,111.465,8457
HFH16,2015-12-07 10:00,7,111.465,111.485,111.46,111.475,28951
HFH16,2015-12-07 10:30,7,111.475,111.505,111.475,111.495,37035
HFH16,2015-12-07 11:00,7,111.49,111.49,111.48,111.48,3148
HFH16,2015-12-07 11:30,7,111.48,111.49,111.48,111.485,2837
HFH16,2015-12-07 12:00,7,111.48,111.485,111.475,111.48,603
HFH16,2015-12-07 12:30,7,111.48,111.48,111.48,111.48,64
HFH16,2015-12-07 13:00,7,111.48,111.48,111.475,111.48,87
HFH16,2015-12-07 13:30,7,111.475,111.475,111.475,111.475,2
HFH16,2015-12-07 14:00,7,111.475,111.48,111.475,111.48,151
HFH16,2015-12-07 14:30,7,111.475,111.48,111.475,111.475,73
HFH16,2015-12-07 15:00,7,111.475,111.475,111.475,111.475,10
HFH16,2015-12-08 01:00,8,111.475,111.48,111.465,111.475,9503
HFH16,2015-12-08 01:30,8,111.475,111.475,111.465,111.47,4914
HFH16,2015-12-08 02:00,8,111.475,111.475,111.455,111.46,21197
HFH16,2015-12-08 02:30,8,111.46,111.47,111.455,111.47,7286
HFH16,2015-12-08 03:00,8,111.47,111.47,111.46,111.465,8990
HFH16,2015-12-08 03:30,8,111.465,111.475,111.46,111.465,15032
HFH16,2015-12-08 04:00,8,111.465,111.475,111.46,111.465,13609
HFH16,2015-12-08 04:30,8,111.465,111.475,111.465,111.465,15762
HFH16,2015-12-08 05:00,8,111.465,111.475,111.465,111.47,11238
HFH16,2015-12-08 05:30,8,111.47,111.475,111.465,111.47,5951
HFH16,2015-12-08 06:00,8,111.47,111.475,111.465,111.475,4890
HFH16,2015-12-08 06:30,8,111.475,111.48,111.465,111.48,4848
HFH16,2015-12-08 07:00,8,111.475,111.48,111.47,111.47,10101
HFH16,2015-12-08 07:30,8,111.47,111.485,111.47,111.48,11935
HFH16,2015-12-08 08:00,8,111.48,111.49,111.48,111.485,14018
HFH16,2015-12-08 08:30,8,111.48,111.485,111.475,111.48,8820
HFH16,2015-12-08 09:00,8,111.48,111.485,111.475,111.475,5708
HFH16,2015-12-08 09:30,8,111.475,111.48,111.475,111.475,2997
HFH16,2015-12-08 10:00,8,111.475,111.485,111.475,111.48,9223
HFH16,2015-12-08 10:30,8,111.475,111.48,111.475,111.475,3472
HFH16,2015-12-08 11:00,8,111.475,111.49,111.475,111.48,7133
HFH16,2015-12-08 11:30,8,111.48,111.485,111.48,111.48,212
HFH16,2015-12-08 12:00,8,111.48,111.485,111.48,111.485,60
HFH16,2015-12-08 12:30,8,111.485,111.485,111.48,111.485,88
HFH16,2015-12-08 13:00,8,111.485,111.485,111.485,111.485,15
HFH16,2015-12-08 13:30,8,111.485,111.485,111.48,111.48,50
HFH16,2015-12-08 14:00,8,111.485,111.485,111.485,111.485,5
HFH16,2015-12-08 14:30,8,111.485,111.485,111.48,111.48,19
HFH16,2015-12-09 01:00,9,111.485,111.49,111.465,111.47,8972
HFH16,2015-12-09 01:30,9,111.465,111.475,111.465,111.475,5465
HFH16,2015-12-09 02:00,9,111.475,111.48,111.465,111.47,11330
HFH16,2015-12-09 02:30,9,111.47,111.48,111.47,111.48,12375
HFH16,2015-12-09 03:00,9,111.48,111.485,111.475,111.48,6161
HFH16,2015-12-09 03:30,9,111.48,111.485,111.475,111.475,7577
HFH16,2015-12-09 04:00,9,111.475,111.485,111.475,111.48,12080
HFH16,2015-12-09 04:30,9,111.48,111.485,111.48,111.485,11985
HFH16,2015-12-09 05:00,9,111.485,111.485,111.48,111.485,7436
HFH16,2015-12-09 05:30,9,111.485,111.485,111.48,111.485,3306
HFH16,2015-12-09 06:00,9,111.485,111.495,111.48,111.49,17292
HFH16,2015-12-09 06:30,9,111.49,111.5,111.49,111.49,13540
HFH16,2015-12-09 07:00,9,111.49,111.495,111.49,111.495,3589
HFH16,2015-12-09 07:30,9,111.49,111.5,111.49,111.5,14425
HFH16,2015-12-09 08:00,9,111.5,111.505,111.495,111.495,8557
HFH16,2015-12-09 08:30,9,111.495,111.505,111.49,111.505,13663
HFH16,2015-12-09 09:00,9,111.505,111.505,111.49,111.495,13250
HFH16,2015-12-09 09:30,9,111.5,111.5,111.48,111.48,12432
HFH16,2015-12-09 10:00,9,111.48,111.49,111.48,111.485,7668
HFH16,2015-12-09 10:30,9,111.485,111.49,111.485,111.485,2902
HFH16,2015-12-09 11:00,9,111.485,111.495,111.485,111.485,5310
HFH16,2015-12-09 11:30,9,111.485,111.5,111.485,111.495,1772
HFH16,2015-12-09 12:00,9,111.495,111.505,111.495,111.505,2680
HFH16,2015-12-09 12:30,9,111.5,111.505,111.5,111.505,858
HFH16,2015-12-09 13:00,9,111.5,111.51,111.5,111.505,81
HFH16,2015-12-09 13:30,9,111.505,111.51,111.505,111.51,10
HFH16,2015-12-09 14:00,9,111.505,111.505,111.505,111.505,5
HFH16,2015-12-09 14:30,9,111.51,111.51,111.5,111.505,398
HFH16,2015-12-10 01:00,10,111.495,111.51,111.495,111.5,7325
HFH16,2015-12-10 01:30,10,111.5,111.505,111.495,111.5,2743
HFH16,2015-12-10 02:00,10,111.5,111.5,111.495,111.495,9517
HFH16,2015-12-10 02:30,10,111.495,111.505,111.495,111.5,8010
HFH16,2015-12-10 03:00,10,111.5,111.505,111.495,111.5,4532
HFH16,2015-12-10 03:30,10,111.5,111.505,111.495,111.5,5044
HFH16,2015-12-10 04:00,10,111.5,111.505,111.5,111.5,1307
HFH16,2015-12-10 04:30,10,111.505,111.51,111.5,111.51,7656
HFH16,2015-12-10 05:00,10,111.51,111.52,111.505,111.515,24067
HFH16,2015-12-10 05:30,10,111.51,111.525,111.51,111.515,16641
HFH16,2015-12-10 06:00,10,111.515,111.54,111.51,111.53,26421
HFH16,2015-12-10 06:30,10,111.53,111.535,111.52,111.525,10584
HFH16,2015-12-10 07:00,10,111.525,111.53,111.515,111.52,11048
HFH16,2015-12-10 07:30,10,111.525,111.53,111.515,111.515,8144
HFH16,2015-12-10 08:00,10,111.52,111.525,111.515,111.52,7830
HFH16,2015-12-10 08:30,10,111.52,111.525,111.515,111.52,8257
HFH16,2015-12-10 09:00,10,111.515,111.52,111.515,111.515,3595
HFH16,2015-12-10 09:30,10,111.515,111.52,111.51,111.515,6333
HFH16,2015-12-10 10:00,10,111.515,111.52,111.51,111.515,12529
HFH16,2015-12-10 10:30,10,111.51,111.515,111.51,111.51,2362
HFH16,2015-12-10 11:00,10,111.51,111.515,111.51,111.51,1292
HFH16,2015-12-10 11:30,10,111.515,111.52,111.51,111.52,2566
HFH16,2015-12-10 12:00,10,111.52,111.525,111.52,111.52,1103
HFH16,2015-12-10 12:30,10,111.52,111.525,111.52,111.525,383
HFH16,2015-12-10 13:00,10,111.525,111.525,111.52,111.52,718
HFH16,2015-12-10 13:30,10,111.515,111.515,111.515,111.515,301
HFH16,2015-12-10 14:00,10,111.515,111.515,111.51,111.515,19
HFH16,2015-12-10 14:30,10,111.515,111.515,111.51,111.515,114
HFH16,2015-12-11 01:00,11,111.51,111.52,111.51,111.515,1797
HFH16,2015-12-11 01:30,11,111.515,111.515,111.505,111.515,3922
HFH16,2015-12-11 02:00,11,111.515,111.525,111.51,111.525,5022
HFH16,2015-12-11 02:30,11,111.525,111.535,111.52,111.53,18953
HFH16,2015-12-11 03:00,11,111.53,111.535,111.525,111.525,4452
HFH16,2015-12-11 03:30,11,111.525,111.53,111.515,111.52,4883
HFH16,2015-12-11 04:00,11,111.52,111.535,111.52,111.535,8659
HFH16,2015-12-11 04:30,11,111.53,111.54,111.525,111.535,5711
HFH16,2015-12-11 05:00,11,111.535,111.535,111.53,111.53,9489
HFH16,2015-12-11 05:30,11,111.53,111.535,111.53,111.53,597
HFH16,2015-12-11 06:00,11,111.535,111.55,111.53,111.545,25732
HFH16,2015-12-11 06:30,11,111.55,111.555,111.545,111.545,13902
HFH16,2015-12-11 07:00,11,111.545,111.56,111.54,111.55,23101
HFH16,2015-12-11 07:30,11,111.545,111.555,111.54,111.545,16277
HFH16,2015-12-11 08:00,11,111.55,111.565,111.545,111.555,14864
HFH16,2015-12-11 08:30,11,111.555,111.565,111.555,111.555,15023
HFH16,2015-12-11 09:00,11,111.555,111.56,111.55,111.55,3517
HFH16,2015-12-11 09:30,11,111.55,111.555,111.545,111.55,8199
HFH16,2015-12-11 10:00,11,111.55,111.555,111.545,111.545,7911
HFH16,2015-12-11 10:30,11,111.545,111.555,111.545,111.545,4721
HFH16,2015-12-11 11:00,11,111.55,111.555,111.545,111.555,865
HFH16,2015-12-11 11:30,11,111.55,111.56,111.55,111.555,3391
HFH16,2015-12-11 12:00,11,111.56,111.56,111.555,111.555,225
HFH16,2015-12-11 12:30,11,111.56,111.565,111.555,111.56,727
HFH16,2015-12-11 13:00,11,111.56,111.565,111.56,111.56,72
HFH16,2015-12-11 13:30,11,111.56,111.56,111.555,111.56,332
HFH16,2015-12-11 14:00,11,111.56,111.56,111.555,111.555,36
HFH16,2015-12-11 14:30,11,111.56,111.56,111.55,111.55,200
HFH16,2015-12-11 15:00,11,111.55,111.55,111.55,111.55,39
HFH16,2015-12-14 01:00,14,111.545,111.55,111.53,111.535,8510
HFH16,2015-12-14 01:30,14,111.535,111.535,111.53,111.535,227
HFH16,2015-12-14 02:00,14,111.535,111.54,111.525,111.54,12833
HFH16,2015-12-14 02:30,14,111.54,111.56,111.535,111.56,17474
HFH16,2015-12-14 03:00,14,111.555,111.56,111.55,111.56,9276
HFH16,2015-12-14 03:30,14,111.555,111.56,111.55,111.555,7950
HFH16,2015-12-14 04:00,14,111.55,111.555,111.55,111.555,1014
HFH16,2015-12-14 04:30,14,111.55,111.56,111.55,111.555,10009
HFH16,2015-12-14 05:00,14,111.555,111.56,111.55,111.56,6378
HFH16,2015-12-14 05:30,14,111.555,111.56,111.55,111.56,6945
HFH16,2015-12-14 06:00,14,111.555,111.56,111.555,111.56,2530
HFH16,2015-12-14 06:30,14,111.555,111.56,111.555,111.56,3634
HFH16,2015-12-14 07:00,14,111.56,111.56,111.535,111.535,10803
HFH16,2015-12-14 07:30,14,111.535,111.54,111.53,111.535,18357
HFH16,2015-12-14 08:00,14,111.535,111.54,111.53,111.53,9494
HFH16,2015-12-14 08:30,14,111.53,111.535,111.515,111.53,12004
HFH16,2015-12-14 09:00,14,111.525,111.53,111.515,111.525,13473
HFH16,2015-12-14 09:30,14,111.525,111.53,111.52,111.53,6223
HFH16,2015-12-14 10:00,14,111.53,111.535,111.52,111.53,11391
HFH16,2015-12-14 10:30,14,111.53,111.53,111.515,111.52,6206
HFH16,2015-12-14 11:00,14,111.515,111.52,111.51,111.515,4616
HFH16,2015-12-14 11:30,14,111.515,111.52,111.515,111.515,2215
HFH16,2015-12-14 12:00,14,111.52,111.52,111.51,111.52,328
HFH16,2015-12-14 12:30,14,111.52,111.52,111.51,111.515,186
HFH16,2015-12-14 13:00,14,111.515,111.515,111.51,111.51,99
HFH16,2015-12-14 13:30,14,111.515,111.515,111.51,111.51,5
HFH16,2015-12-14 14:00,14,111.51,111.515,111.51,111.51,29
HFH16,2015-12-14 14:30,14,111.51,111.52,111.51,111.515,291
HFH16,2015-12-14 15:00,14,111.52,111.52,111.52,111.52,30
HFH16,2015-12-15 01:00,15,111.52,111.525,111.515,111.52,5001
HFH16,2015-12-15 01:30,15,111.52,111.53,111.52,111.525,2227
HFH16,2015-12-15 02:00,15,111.53,111.53,111.52,111.525,2548
HFH16,2015-12-15 02:30,15,111.525,111.525,111.52,111.525,3827
HFH16,2015-12-15 03:00,15,111.52,111.525,111.52,111.52,2054
HFH16,2015-12-15 03:30,15,111.525,111.525,111.5,111.5,25934
HFH16,2015-12-15 04:00,15,111.5,111.505,111.485,111.5,31776
HFH16,2015-12-15 04:30,15,111.5,111.5,111.48,111.485,9980
HFH16,2015-12-15 05:00,15,111.485,111.495,111.48,111.49,12173
HFH16,2015-12-15 05:30,15,111.49,111.495,111.48,111.49,14349
HFH16,2015-12-15 06:00,15,111.485,111.505,111.485,111.5,15550
HFH16,2015-12-15 06:30,15,111.5,111.505,111.495,111.505,8351
HFH16,2015-12-15 07:00,15,111.505,111.52,111.505,111.515,12538
HFH16,2015-12-15 07:30,15,111.51,111.52,111.495,111.5,11785
HFH16,2015-12-15 08:00,15,111.5,111.51,111.495,111.505,6451
HFH16,2015-12-15 08:30,15,111.505,111.515,111.505,111.515,5110
HFH16,2015-12-15 09:00,15,111.51,111.52,111.505,111.505,10506
HFH16,2015-12-15 09:30,15,111.51,111.51,111.5,111.505,4541
HFH16,2015-12-15 10:00,15,111.505,111.52,111.5,111.52,7442
HFH16,2015-12-15 10:30,15,111.52,111.52,111.51,111.52,7005
HFH16,2015-12-15 11:00,15,111.52,111.52,111.515,111.52,590
HFH16,2015-12-15 11:30,15,111.515,111.52,111.515,111.52,826
HFH16,2015-12-15 12:00,15,111.515,111.52,111.51,111.51,401
HFH16,2015-12-15 12:30,15,111.51,111.51,111.51,111.51,67
HFH16,2015-12-15 13:00,15,111.515,111.515,111.515,111.515,10
HFH16,2015-12-15 13:30,15,111.515,111.515,111.51,111.515,226
HFH16,2015-12-15 14:00,15,111.515,111.515,111.51,111.51,83
HFH16,2015-12-15 14:30,15,111.515,111.52,111.51,111.52,374
HFH16,2015-12-16 01:00,16,111.515,111.525,111.515,111.525,2796
HFH16,2015-12-16 01:30,16,111.52,111.525,111.51,111.52,3185
HFH16,2015-12-16 02:00,16,111.52,111.53,111.515,111.525,3476
HFH16,2015-12-16 02:30,16,111.53,111.535,111.525,111.53,10681
HFH16,2015-12-16 03:00,16,111.525,111.535,111.525,111.525,3973
HFH16,2015-12-16 03:30,16,111.53,111.53,111.52,111.525,13972
HFH16,2015-12-16 04:00,16,111.525,111.53,111.52,111.525,4499
HFH16,2015-12-16 04:30,16,111.525,111.53,111.52,111.53,3959
HFH16,2015-12-16 05:00,16,111.525,111.53,111.525,111.53,1903
HFH16,2015-12-16 05:30,16,111.525,111.53,111.52,111.525,2210
HFH16,2015-12-16 06:00,16,111.52,111.53,111.52,111.52,3830
HFH16,2015-12-16 06:30,16,111.52,111.525,111.515,111.515,5530
HFH16,2015-12-16 07:00,16,111.515,111.52,111.505,111.51,13585
HFH16,2015-12-16 07:30,16,111.51,111.51,111.5,111.505,10951
HFH16,2015-12-16 08:00,16,111.505,111.515,111.505,111.51,7330
HFH16,2015-12-16 08:30,16,111.51,111.515,111.505,111.505,3580
HFH16,2015-12-16 09:00,16,111.51,111.515,111.5,111.515,8929
HFH16,2015-12-16 09:30,16,111.515,111.52,111.5,111.5,8138
HFH16,2015-12-16 10:00,16,111.505,111.505,111.475,111.475,21117
HFH16,2015-12-16 10:30,16,111.48,111.49,111.465,111.49,18335
HFH16,2015-12-16 11:00,16,111.49,111.49,111.48,111.485,2635
HFH16,2015-12-16 11:30,16,111.48,111.485,111.475,111.48,1271
HFH16,2015-12-16 12:00,16,111.48,111.485,111.475,111.48,2029
HFH16,2015-12-16 12:30,16,111.485,111.495,111.48,111.495,394
HFH16,2015-12-16 13:00,16,111.47,111.5,111.46,111.5,5941
HFH16,2015-12-16 13:30,16,111.5,111.5,111.49,111.495,2552
HFH16,2015-12-16 14:00,16,111.49,111.495,111.475,111.475,780
HFH16,2015-12-16 14:30,16,111.48,111.49,111.48,111.49,242
HFH16,2015-12-17 01:00,17,111.495,111.51,111.495,111.51,5980
HFH16,2015-12-17 01:30,17,111.505,111.51,111.5,111.5,4762
HFH16,2015-12-17 02:00,17,111.505,111.545,111.5,111.53,25662
HFH16,2015-12-17 02:30,17,111.535,111.535,111.52,111.525,14354
HFH16,2015-12-17 03:00,17,111.525,111.53,111.52,111.525,5591
HFH16,2015-12-17 03:30,17,111.52,111.53,111.52,111.525,5701
HFH16,2015-12-17 04:00,17,111.525,111.53,111.52,111.525,5593
HFH16,2015-12-17 04:30,17,111.52,111.53,111.52,111.525,3001
HFH16,2015-12-17 05:00,17,111.53,111.53,111.525,111.525,5374
HFH16,2015-12-17 05:30,17,111.525,111.53,111.52,111.525,2596
HFH16,2015-12-17 06:00,17,111.53,111.53,111.525,111.525,985
HFH16,2015-12-17 06:30,17,111.525,111.53,111.525,111.525,1639
HFH16,2015-12-17 07:00,17,111.525,111.53,111.52,111.525,7157
HFH16,2015-12-17 07:30,17,111.525,111.53,111.525,111.53,1634
HFH16,2015-12-17 08:00,17,111.525,111.53,111.51,111.51,12809
HFH16,2015-12-17 08:30,17,111.51,111.525,111.51,111.515,10504
HFH16,2015-12-17 09:00,17,111.52,111.525,111.515,111.515,5509
HFH16,2015-12-17 09:30,17,111.515,111.52,111.505,111.515,17285
HFH16,2015-12-17 10:00,17,111.52,111.53,111.515,111.525,14574
HFH16,2015-12-17 10:30,17,111.525,111.53,111.52,111.525,2602
HFH16,2015-12-17 11:00,17,111.52,111.535,111.52,111.535,4291
HFH16,2015-12-17 11:30,17,111.53,111.535,111.525,111.53,879
HFH16,2015-12-17 12:00,17,111.535,111.535,111.525,111.525,29
HFH16,2015-12-17 12:30,17,111.53,111.53,111.525,111.525,45
HFH16,2015-12-17 13:00,17,111.53,111.53,111.53,111.53,59
HFH16,2015-12-17 13:30,17,111.53,111.535,111.53,111.535,86
HFH16,2015-12-17 14:00,17,111.535,111.535,111.53,111.53,34
HFH16,2015-12-17 14:30,17,111.53,111.535,111.53,111.535,13
HFH16,2015-12-18 01:00,18,111.53,111.53,111.525,111.525,2301
HFH16,2015-12-18 01:30,18,111.525,111.53,111.525,111.525,1163
HFH16,2015-12-18 02:00,18,111.53,111.535,111.525,111.535,7579
HFH16,2015-12-18 02:30,18,111.535,111.545,111.535,111.545,10052
HFH16,2015-12-18 03:00,18,111.54,111.55,111.54,111.545,4407
HFH16,2015-12-18 03:30,18,111.545,111.55,111.545,111.545,1160
HFH16,2015-12-18 04:00,18,111.545,111.555,111.535,111.54,12287
HFH16,2015-12-18 04:30,18,111.545,111.545,111.54,111.54,2069
HFH16,2015-12-18 05:00,18,111.545,111.545,111.535,111.54,4056
HFH16,2015-12-18 05:30,18,111.545,111.545,111.535,111.54,1409
HFH16,2015-12-18 06:00,18,111.545,111.545,111.54,111.54,1665
HFH16,2015-12-18 06:30,18,111.54,111.55,111.54,111.54,6812
HFH16,2015-12-18 07:00,18,111.54,111.55,111.54,111.545,3072
HFH16,2015-12-18 07:30,18,111.54,111.55,111.535,111.54,12879
HFH16,2015-12-18 08:00,18,111.545,111.55,111.54,111.545,4271
HFH16,2015-12-18 08:30,18,111.545,111.545,111.535,111.54,1843
HFH16,2015-12-18 09:00,18,111.535,111.545,111.53,111.54,9990
HFH16,2015-12-18 09:30,18,111.535,111.545,111.535,111.54,2327
HFH16,2015-12-18 10:00,18,111.54,111.545,111.535,111.54,4691
HFH16,2015-12-18 10:30,18,111.545,111.545,111.54,111.54,2234
HFH16,2015-12-18 11:00,18,111.545,111.55,111.545,111.55,1070
HFH16,2015-12-18 11:30,18,111.55,111.555,111.545,111.55,872
HFH16,2015-12-18 12:00,18,111.555,111.555,111.55,111.55,271
HFH16,2015-12-18 12:30,18,111.55,111.555,111.55,111.55,92
HFH16,2015-12-18 13:00,18,111.555,111.555,111.55,111.55,79
HFH16,2015-12-18 13:30,18,111.55,111.55,111.55,111.55,18
HFH16,2015-12-18 14:00,18,111.55,111.555,111.55,111.55,53
HFH16,2015-12-18 14:30,18,111.555,111.555,111.55,111.555,292
HFH16,2015-12-21 01:00,21,111.545,111.55,111.535,111.54,1815
HFH16,2015-12-21 01:30,21,111.54,111.54,111.535,111.535,113
HFH16,2015-12-21 02:00,21,111.54,111.54,111.525,111.535,5890
HFH16,2015-12-21 02:30,21,111.54,111.555,111.54,111.55,5585
HFH16,2015-12-21 03:00,21,111.55,111.55,111.54,111.545,4492
HFH16,2015-12-21 03:30,21,111.545,111.55,111.545,111.545,2049
HFH16,2015-12-21 04:00,21,111.55,111.555,111.545,111.545,6156
HFH16,2015-12-21 04:30,21,111.55,111.56,111.545,111.56,5106
HFH16,2015-12-21 05:00,21,111.56,111.56,111.555,111.56,554
HFH16,2015-12-21 05:30,21,111.56,111.56,111.555,111.56,1838
HFH16,2015-12-21 06:00,21,111.56,111.565,111.555,111.56,3531
HFH16,2015-12-21 06:30,21,111.56,111.56,111.555,111.56,342
HFH16,2015-12-21 07:00,21,111.555,111.56,111.555,111.56,1056
HFH16,2015-12-21 07:30,21,111.56,111.565,111.555,111.56,6039
HFH16,2015-12-21 08:00,21,111.555,111.56,111.55,111.55,1992
HFH16,2015-12-21 08:30,21,111.555,111.56,111.55,111.55,3173
HFH16,2015-12-21 09:00,21,111.555,111.555,111.55,111.555,1716
HFH16,2015-12-21 09:30,21,111.55,111.56,111.55,111.56,4900
HFH16,2015-12-21 10:00,21,111.56,111.56,111.555,111.56,7126
HFH16,2015-12-21 10:30,21,111.56,111.56,111.555,111.56,1282
HFH16,2015-12-21 11:00,21,111.56,111.56,111.555,111.56,602
HFH16,2015-12-21 11:30,21,111.56,111.56,111.555,111.56,85
HFH16,2015-12-21 12:00,21,111.555,111.56,111.555,111.56,1342
HFH16,2015-12-21 12:30,21,111.56,111.56,111.56,111.56,1952
HFH16,2015-12-21 13:00,21,111.56,111.56,111.555,111.555,161
HFH16,2015-12-21 13:30,21,111.555,111.56,111.555,111.56,50
HFH16,2015-12-21 14:00,21,111.555,111.555,111.55,111.55,84
HFH16,2015-12-21 14:30,21,111.55,111.555,111.55,111.55,43
HFH16,2015-12-22 01:00,22,111.55,111.555,111.545,111.55,1299
HFH16,2015-12-22 01:30,22,111.55,111.555,111.55,111.555,150
HFH16,2015-12-22 02:00,22,111.555,111.555,111.55,111.555,2369
HFH16,2015-12-22 02:30,22,111.55,111.555,111.55,111.555,7884
HFH16,2015-12-22 03:00,22,111.55,111.555,111.545,111.55,6509
HFH16,2015-12-22 03:30,22,111.55,111.555,111.545,111.55,8260
HFH16,2015-12-22 04:00,22,111.55,111.55,111.535,111.54,3971
HFH16,2015-12-22 04:30,22,111.535,111.545,111.535,111.54,7185
HFH16,2015-12-22 05:00,22,111.54,111.54,111.53,111.53,2427
HFH16,2015-12-22 05:30,22,111.53,111.535,111.505,111.52,11641
HFH16,2015-12-22 06:00,22,111.515,111.525,111.51,111.52,4725
HFH16,2015-12-22 06:30,22,111.52,111.525,111.51,111.515,4559
HFH16,2015-12-22 07:00,22,111.51,111.52,111.51,111.515,6996
HFH16,2015-12-22 07:30,22,111.515,111.52,111.515,111.52,2445
HFH16,2015-12-22 08:00,22,111.515,111.52,111.515,111.515,1052
HFH16,2015-12-22 08:30,22,111.515,111.52,111.51,111.52,4500
HFH16,2015-12-22 09:00,22,111.515,111.52,111.515,111.52,989
HFH16,2015-12-22 09:30,22,111.515,111.515,111.51,111.515,2553
HFH16,2015-12-22 10:00,22,111.51,111.52,111.51,111.52,4128
HFH16,2015-12-22 10:30,22,111.515,111.52,111.515,111.515,534
HFH16,2015-12-22 11:00,22,111.515,111.52,111.515,111.52,997
HFH16,2015-12-22 11:30,22,111.515,111.515,111.51,111.515,491
HFH16,2015-12-22 12:00,22,111.515,111.52,111.51,111.515,196
HFH16,2015-12-22 12:30,22,111.515,111.52,111.515,111.52,317
HFH16,2015-12-22 13:00,22,111.515,111.515,111.515,111.515,43
HFH16,2015-12-22 13:30,22,111.515,111.515,111.515,111.515,51
HFH16,2015-12-22 14:00,22,111.515,111.515,111.515,111.515,2
HFH16,2015-12-22 14:30,22,111.515,111.52,111.515,111.52,46
HFH16,2015-12-23 01:00,23,111.515,111.525,111.51,111.515,2005
HFH16,2015-12-23 01:30,23,111.515,111.515,111.505,111.51,2937
HFH16,2015-12-23 02:00,23,111.515,111.52,111.51,111.52,2571
HFH16,2015-12-23 02:30,23,111.52,111.53,111.515,111.53,3789
HFH16,2015-12-23 03:00,23,111.53,111.53,111.515,111.515,4485
HFH16,2015-12-23 03:30,23,111.515,111.52,111.51,111.515,2695
HFH16,2015-12-23 04:00,23,111.515,111.52,111.505,111.515,2243
HFH16,2015-12-23 04:30,23,111.51,111.515,111.51,111.515,3169
HFH16,2015-12-23 05:00,23,111.515,111.515,111.505,111.505,1785
HFH16,2015-12-23 05:30,23,111.505,111.505,111.495,111.495,13637
HFH16,2015-12-23 06:00,23,111.5,111.5,111.495,111.495,1527
HFH16,2015-12-23 06:30,23,111.495,111.5,111.495,111.495,3486
HFH16,2015-12-23 07:00,23,111.495,111.5,111.495,111.5,1437
HFH16,2015-12-23 07:30,23,111.495,111.5,111.495,111.5,3980
HFH16,2015-12-23 08:00,23,111.5,111.5,111.495,111.495,777
HFH16,2015-12-23 08:30,23,111.495,111.5,111.495,111.5,1609
HFH16,2015-12-23 09:00,23,111.495,111.5,111.495,111.495,4686
HFH16,2015-12-23 09:30,23,111.5,111.5,111.495,111.495,2286
HFH16,2015-12-23 10:00,23,111.495,111.5,111.495,111.495,5196
HFH16,2015-12-23 10:30,23,111.5,111.5,111.495,111.495,2463
HFH16,2015-12-23 11:00,23,111.5,111.5,111.49,111.495,7635
HFH16,2015-12-23 11:30,23,111.495,111.5,111.495,111.5,3854
HFH16,2015-12-23 12:00,23,111.5,111.5,111.49,111.495,386
HFH16,2015-12-23 12:30,23,111.495,111.495,111.49,111.49,158
HFH16,2015-12-23 13:00,23,111.495,111.495,111.49,111.49,20
HFH16,2015-12-23 13:30,23,111.49,111.495,111.49,111.495,35
HFH16,2015-12-23 14:00,23,111.495,111.495,111.49,111.495,78
HFH16,2015-12-23 14:30,23,111.495,111.495,111.49,111.495,212
HFH16,2015-12-28 01:00,28,111.49,111.5,111.49,111.5,3716
HFH16,2015-12-28 01:30,28,111.5,111.5,111.49,111.495,5115
HFH16,2015-12-28 02:00,28,111.495,111.5,111.49,111.495,2280
HFH16,2015-12-28 02:30,28,111.49,111.495,111.49,111.495,3632
HFH16,2015-12-28 03:00,28,111.495,111.495,111.49,111.49,2081
HFH16,2015-12-28 03:30,28,111.49,111.495,111.49,111.49,908
HFH16,2015-12-28 04:00,28,111.49,111.495,111.485,111.49,3037
HFH16,2015-12-28 04:30,28,111.49,111.495,111.485,111.485,2070
HFH16,2015-12-28 05:00,28,111.485,111.485,111.48,111.485,1367
HFH16,2015-12-28 05:30,28,111.485,111.49,111.48,111.48,1904
HFH16,2015-12-28 06:00,28,111.485,111.495,111.48,111.495,2897
HFH16,2015-12-28 06:30,28,111.495,111.5,111.49,111.495,3318
HFH16,2015-12-28 07:00,28,111.495,111.5,111.495,111.495,1956
HFH16,2015-12-28 07:30,28,111.5,111.5,111.495,111.5,2023
HFH16,2015-12-28 08:00,28,111.5,111.5,111.49,111.5,2666
HFH16,2015-12-28 08:30,28,111.5,111.5,111.495,111.5,1858
HFH16,2015-12-28 09:00,28,111.5,111.5,111.495,111.5,5074
HFH16,2015-12-28 09:30,28,111.5,111.505,111.495,111.505,4241
HFH16,2015-12-28 10:00,28,111.505,111.51,111.5,111.505,8157
HFH16,2015-12-28 10:30,28,111.505,111.505,111.495,111.495,2183
HFH16,2015-12-28 11:00,28,111.495,111.5,111.49,111.495,595
HFH16,2015-12-28 11:30,28,111.49,111.495,111.485,111.49,1062
HFH16,2015-12-28 12:00,28,111.49,111.49,111.49,111.49,200
HFH16,2015-12-28 12:30,28,111.49,111.49,111.49,111.49,59
HFH16,2015-12-28 13:30,28,111.495,111.495,111.495,111.495,114
HFH16,2015-12-28 14:00,28,111.5,111.5,111.495,111.495,78
HFH16,2015-12-28 14:30,28,111.495,111.495,111.495,111.495,148
HFH16,2015-12-29 01:00,29,111.49,111.495,111.49,111.49,669
HFH16,2015-12-29 01:30,29,111.49,111.495,111.49,111.495,99
HFH16,2015-12-29 02:00,29,111.495,111.495,111.49,111.49,968
HFH16,2015-12-29 02:30,29,111.49,111.5,111.49,111.495,2476
HFH16,2015-12-29 03:00,29,111.495,111.5,111.49,111.495,4015
HFH16,2015-12-29 03:30,29,111.495,111.495,111.49,111.495,1440
HFH16,2015-12-29 04:00,29,111.495,111.5,111.49,111.5,6067
HFH16,2015-12-29 04:30,29,111.495,111.5,111.485,111.485,3666
HFH16,2015-12-29 05:00,29,111.485,111.49,111.48,111.48,4546
HFH16,2015-12-29 05:30,29,111.485,111.49,111.48,111.49,4515
HFH16,2015-12-29 06:00,29,111.49,111.49,111.485,111.49,341
HFH16,2015-12-29 06:30,29,111.49,111.49,111.475,111.48,3406
HFH16,2015-12-29 07:00,29,111.48,111.485,111.475,111.485,5469
HFH16,2015-12-29 07:30,29,111.485,111.485,111.475,111.485,2596
HFH16,2015-12-29 08:00,29,111.485,111.49,111.48,111.49,3997
HFH16,2015-12-29 08:30,29,111.495,111.495,111.48,111.48,2637
HFH16,2015-12-29 09:00,29,111.485,111.485,111.475,111.48,10672
HFH16,2015-12-29 09:30,29,111.475,111.495,111.475,111.495,4252
HFH16,2015-12-29 10:00,29,111.495,111.495,111.485,111.485,7894
HFH16,2015-12-29 10:30,29,111.49,111.49,111.485,111.49,1173
HFH16,2015-12-29 11:00,29,111.485,111.49,111.485,111.49,1707
HFH16,2015-12-29 11:30,29,111.49,111.5,111.49,111.5,3610
HFH16,2015-12-29 12:00,29,111.495,111.5,111.485,111.495,1569
HFH16,2015-12-29 12:30,29,111.495,111.495,111.49,111.49,47
HFH16,2015-12-29 13:00,29,111.49,111.495,111.49,111.49,270
HFH16,2015-12-29 13:30,29,111.49,111.495,111.485,111.49,166
HFH16,2015-12-29 14:00,29,111.485,111.49,111.485,111.49,32
HFH16,2015-12-29 14:30,29,111.49,111.495,111.49,111.49,174
HFH16,2015-12-30 01:00,30,111.485,111.49,111.48,111.48,1236
HFH16,2015-12-30 01:30,30,111.485,111.49,111.48,111.49,432
HFH16,2015-12-30 02:00,30,111.485,111.495,111.485,111.49,2390
HFH16,2015-12-30 02:30,30,111.49,111.5,111.49,111.5,6007
HFH16,2015-12-30 03:00,30,111.5,111.5,111.49,111.49,1515
HFH16,2015-12-30 03:30,30,111.49,111.5,111.49,111.495,3477
HFH16,2015-12-30 04:00,30,111.5,111.5,111.49,111.495,1509
HFH16,2015-12-30 04:30,30,111.495,111.5,111.495,111.5,3011
HFH16,2015-12-30 05:00,30,111.495,111.51,111.495,111.5,8973
HFH16,2015-12-30 05:30,30,111.5,111.505,111.5,111.505,2904
HFH16,2015-12-30 06:00,30,111.5,111.505,111.5,111.5,2152
HFH16,2015-12-30 06:30,30,111.5,111.51,111.5,111.505,3706
HFH16,2015-12-30 07:00,30,111.5,111.505,111.495,111.505,5004
HFH16,2015-12-30 07:30,30,111.5,111.505,111.495,111.495,2254
HFH16,2015-12-30 08:00,30,111.495,111.505,111.495,111.5,2346
HFH16,2015-12-30 08:30,30,111.5,111.505,111.495,111.505,3417
HFH16,2015-12-30 09:00,30,111.505,111.51,111.5,111.51,5136
HFH16,2015-12-30 09:30,30,111.505,111.51,111.5,111.505,4485
HFH16,2015-12-30 10:00,30,111.505,111.515,111.505,111.51,17070
HFH16,2015-12-30 10:30,30,111.505,111.515,111.505,111.51,2131
HFH16,2015-12-30 11:00,30,111.51,111.52,111.51,111.515,1665
HFH16,2015-12-30 11:30,30,111.51,111.515,111.51,111.51,326
HFH16,2015-12-30 12:00,30,111.515,111.515,111.505,111.505,251
HFH16,2015-12-30 12:30,30,111.505,111.51,111.505,111.51,86
HFH16,2015-12-30 14:00,30,111.515,111.515,111.51,111.51,46
HFH16,2015-12-30 14:30,30,111.51,111.51,111.505,111.505,21
HFH16,2016-01-04 01:00,4,111.52,111.54,111.515,111.525,11187
HFH16,2016-01-04 01:30,4,111.525,111.535,111.525,111.53,5610
HFH16,2016-01-04 02:00,4,111.535,111.535,111.525,111.53,16222
HFH16,2016-01-04 02:30,4,111.53,111.535,111.53,111.535,9126
HFH16,2016-01-04 03:00,4,111.53,111.535,111.525,111.53,12199
HFH16,2016-01-04 03:30,4,111.53,111.535,111.525,111.53,12353
HFH16,2016-01-04 04:00,4,111.53,111.535,111.525,111.53,5266
HFH16,2016-01-04 04:30,4,111.535,111.54,111.53,111.54,10583
HFH16,2016-01-04 05:00,4,111.54,111.54,111.535,111.535,2786
HFH16,2016-01-04 05:30,4,111.535,111.54,111.53,111.53,4405
HFH16,2016-01-04 06:00,4,111.535,111.535,111.53,111.53,1055
HFH16,2016-01-04 06:30,4,111.535,111.535,111.53,111.53,1930
HFH16,2016-01-04 07:00,4,111.53,111.55,111.53,111.54,23463
HFH16,2016-01-04 07:30,4,111.535,111.545,111.535,111.535,3018
HFH16,2016-01-04 08:00,4,111.535,111.54,111.535,111.54,3395
HFH16,2016-01-04 08:30,4,111.54,111.545,111.535,111.545,21326
HFH16,2016-01-04 09:00,4,111.545,111.55,111.53,111.53,14212
HFH16,2016-01-04 09:30,4,111.53,111.535,111.525,111.525,13051
HFH16,2016-01-04 10:00,4,111.525,111.54,111.525,111.535,17145
HFH16,2016-01-04 10:30,4,111.53,111.535,111.525,111.53,6277
HFH16,2016-01-04 11:00,4,111.53,111.535,111.525,111.53,2045
HFH16,2016-01-04 11:30,4,111.53,111.53,111.525,111.525,1134
HFH16,2016-01-04 12:00,4,111.53,111.53,111.515,111.525,6697
HFH16,2016-01-04 12:30,4,111.525,111.525,111.52,111.52,246
HFH16,2016-01-04 13:00,4,111.52,111.52,111.52,111.52,25
HFH16,2016-01-04 13:30,4,111.525,111.525,111.515,111.52,838
HFH16,2016-01-04 14:00,4,111.52,111.525,111.515,111.515,838
HFH16,2016-01-04 14:30,4,111.52,111.52,111.515,111.52,960
HFH16,2016-01-05 01:00,5,111.52,111.52,111.515,111.52,3196
HFH16,2016-01-05 01:30,5,111.52,111.535,111.52,111.53,5741
HFH16,2016-01-05 02:00,5,111.535,111.545,111.53,111.545,7386
HFH16,2016-01-05 02:30,5,111.545,111.55,111.54,111.55,7173
HFH16,2016-01-05 03:00,5,111.545,111.55,111.54,111.55,6959
HFH16,2016-01-05 03:30,5,111.55,111.55,111.54,111.545,9599
HFH16,2016-01-05 04:00,5,111.55,111.55,111.54,111.55,12809
HFH16,2016-01-05 04:30,5,111.55,111.55,111.54,111.545,4130
HFH16,2016-01-05 05:00,5,111.55,111.55,111.545,111.55,1485
HFH16,2016-01-05 05:30,5,111.55,111.555,111.545,111.555,4880
HFH16,2016-01-05 06:00,5,111.555,111.565,111.55,111.565,17496
HFH16,2016-01-05 06:30,5,111.565,111.575,111.56,111.565,22358
HFH16,2016-01-05 07:00,5,111.565,111.57,111.56,111.565,7163
HFH16,2016-01-05 07:30,5,111.565,111.57,111.56,111.57,10215
HFH16,2016-01-05 08:00,5,111.57,111.575,111.565,111.57,12713
HFH16,2016-01-05 08:30,5,111.57,111.575,111.565,111.57,10292
HFH16,2016-01-05 09:00,5,111.57,111.58,111.565,111.58,9056
HFH16,2016-01-05 09:30,5,111.58,111.585,111.57,111.58,19134
HFH16,2016-01-05 10:00,5,111.575,111.58,111.575,111.58,6934
HFH16,2016-01-05 10:30,5,111.575,111.59,111.575,111.58,9018
HFH16,2016-01-05 11:00,5,111.585,111.585,111.575,111.575,3678
HFH16,2016-01-05 11:30,5,111.575,111.59,111.575,111.585,7388
HFH16,2016-01-05 12:00,5,111.59,111.59,111.585,111.59,235
HFH16,2016-01-05 12:30,5,111.585,111.585,111.58,111.58,5596
HFH16,2016-01-05 13:00,5,111.58,111.58,111.58,111.58,1
HFH16,2016-01-05 13:30,5,111.58,111.585,111.58,111.58,112
HFH16,2016-01-05 14:00,5,111.58,111.58,111.58,111.58,1
HFH16,2016-01-05 14:30,5,111.58,111.585,111.58,111.58,872
HFH16,2016-01-06 01:00,6,111.59,111.595,111.585,111.59,10042
HFH16,2016-01-06 01:30,6,111.59,111.6,111.59,111.59,12539
HFH16,2016-01-06 02:00,6,111.595,111.6,111.59,111.59,10443
HFH16,2016-01-06 02:30,6,111.595,111.6,111.59,111.595,5770
HFH16,2016-01-06 03:00,6,111.59,111.595,111.59,111.595,4688
HFH16,2016-01-06 03:30,6,111.595,111.6,111.59,111.59,9848
HFH16,2016-01-06 04:00,6,111.595,111.6,111.59,111.595,10552
HFH16,2016-01-06 04:30,6,111.595,111.6,111.58,111.595,48397
HFH16,2016-01-06 05:00,6,111.595,111.605,111.595,111.605,12189
HFH16,2016-01-06 05:30,6,111.605,111.605,111.595,111.6,7646
HFH16,2016-01-06 06:00,6,111.6,111.605,111.595,111.6,7560
HFH16,2016-01-06 06:30,6,111.6,111.605,111.6,111.6,7059
HFH16,2016-01-06 07:00,6,111.6,111.605,111.595,111.6,9990
HFH16,2016-01-06 07:30,6,111.6,111.6,111.59,111.6,6808
HFH16,2016-01-06 08:00,6,111.6,111.61,111.595,111.61,14031
HFH16,2016-01-06 08:30,6,111.61,111.615,111.6,111.605,16035
HFH16,2016-01-06 09:00,6,111.605,111.61,111.6,111.605,11683
HFH16,2016-01-06 09:30,6,111.605,111.61,111.6,111.6,7784
HFH16,2016-01-06 10:00,6,111.605,111.605,111.595,111.6,12138
HFH16,2016-01-06 10:30,6,111.6,111.61,111.6,111.605,3684
HFH16,2016-01-06 11:00,6,111.61,111.61,111.6,111.605,3095
HFH16,2016-01-06 11:30,6,111.61,111.61,111.6,111.6,212
HFH16,2016-01-06 12:00,6,111.605,111.605,111.6,111.6,104
HFH16,2016-01-06 12:30,6,111.6,111.605,111.6,111.605,1511
HFH16,2016-01-06 13:00,6,111.6,111.605,111.6,111.605,327
HFH16,2016-01-06 13:30,6,111.605,111.61,111.605,111.605,395
HFH16,2016-01-06 14:00,6,111.61,111.61,111.605,111.61,65
HFH16,2016-01-06 14:30,6,111.605,111.605,111.6,111.6,197
HFH16,2016-01-06 15:00,6,111.6,111.6,111.6,111.6,2
HFH16,2016-01-07 01:00,7,111.61,111.625,111.61,111.62,13523
HFH16,2016-01-07 01:30,7,111.62,111.63,111.615,111.62,10814
HFH16,2016-01-07 02:00,7,111.62,111.625,111.615,111.625,4027
HFH16,2016-01-07 02:30,7,111.625,111.65,111.62,111.65,23331
HFH16,2016-01-07 03:00,7,111.65,111.655,111.64,111.645,14222
HFH16,2016-01-07 03:30,7,111.645,111.645,111.62,111.625,23694
HFH16,2016-01-07 04:00,7,111.62,111.63,111.615,111.625,16276
HFH16,2016-01-07 04:30,7,111.625,111.63,111.615,111.62,19513
HFH16,2016-01-07 05:00,7,111.62,111.635,111.615,111.63,13375
HFH16,2016-01-07 05:30,7,111.635,111.64,111.63,111.635,8092
HFH16,2016-01-07 06:00,7,111.64,111.64,111.625,111.625,4091
HFH16,2016-01-07 06:30,7,111.63,111.63,111.605,111.61,18811
HFH16,2016-01-07 07:00,7,111.61,111.615,111.6,111.6,9207
HFH16,2016-01-07 07:30,7,111.605,111.62,111.59,111.61,22434
HFH16,2016-01-07 08:00,7,111.605,111.615,111.6,111.61,5510
HFH16,2016-01-07 08:30,7,111.61,111.61,111.595,111.605,13160
HFH16,2016-01-07 09:00,7,111.6,111.61,111.595,111.61,10515
HFH16,2016-01-07 09:30,7,111.61,111.61,111.595,111.6,13551
HFH16,2016-01-07 10:00,7,111.6,111.61,111.595,111.595,13266
HFH16,2016-01-07 10:30,7,111.6,111.605,111.595,111.605,3604
HFH16,2016-01-07 11:00,7,111.605,111.61,111.6,111.61,2675
HFH16,2016-01-07 11:30,7,111.61,111.61,111.605,111.605,2074
HFH16,2016-01-07 12:00,7,111.605,111.61,111.6,111.605,604
HFH16,2016-01-07 12:30,7,111.605,111.61,111.605,111.61,52
HFH16,2016-01-07 13:00,7,111.61,111.61,111.605,111.605,598
HFH16,2016-01-07 13:30,7,111.61,111.61,111.605,111.605,333
HFH16,2016-01-07 14:00,7,111.61,111.61,111.605,111.605,6
HFH16,2016-01-07 14:30,7,111.605,111.61,111.605,111.61,46
HFH16,2016-01-08 01:00,8,111.61,111.625,111.6,111.62,16252
HFH16,2016-01-08 01:30,8,111.625,111.625,111.615,111.615,6508
HFH16,2016-01-08 02:00,8,111.62,111.62,111.595,111.6,10744
HFH16,2016-01-08 02:30,8,111.6,111.61,111.6,111.605,5058
HFH16,2016-01-08 03:00,8,111.605,111.615,111.6,111.615,5643
HFH16,2016-01-08 03:30,8,111.615,111.615,111.605,111.61,7749
HFH16,2016-01-08 04:00,8,111.61,111.615,111.605,111.605,6429
HFH16,2016-01-08 04:30,8,111.61,111.62,111.605,111.615,10039
HFH16,2016-01-08 05:00,8,111.615,111.625,111.615,111.62,9734
HFH16,2016-01-08 05:30,8,111.62,111.62,111.61,111.62,2661
HFH16,2016-01-08 06:00,8,111.62,111.62,111.615,111.62,2180
HFH16,2016-01-08 06:30,8,111.62,111.625,111.615,111.62,9696
HFH16,2016-01-08 07:00,8,111.62,111.625,111.615,111.615,4620
HFH16,2016-01-08 07:30,8,111.615,111.63,111.6,111.62,31897
HFH16,2016-01-08 08:00,8,111.615,111.63,111.615,111.625,10452
HFH16,2016-01-08 08:30,8,111.625,111.635,111.62,111.62,14738
HFH16,2016-01-08 09:00,8,111.62,111.635,111.62,111.625,8784
HFH16,2016-01-08 09:30,8,111.625,111.625,111.615,111.62,9207
HFH16,2016-01-08 10:00,8,111.625,111.63,111.615,111.63,8641
HFH16,2016-01-08 10:30,8,111.63,111.635,111.625,111.625,4187
HFH16,2016-01-08 11:00,8,111.63,111.63,111.61,111.615,6923
HFH16,2016-01-08 11:30,8,111.615,111.62,111.61,111.615,1602
HFH16,2016-01-08 12:00,8,111.615,111.615,111.615,111.615,112
HFH16,2016-01-08 12:30,8,111.61,111.615,111.61,111.615,49
HFH16,2016-01-08 13:00,8,111.615,111.615,111.615,111.615,73
HFH16,2016-01-08 13:30,8,111.615,111.62,111.615,111.62,216
HFH16,2016-01-08 14:00,8,111.62,111.62,111.62,111.62,111
HFH16,2016-01-08 14:30,8,111.62,111.62,111.615,111.615,501
HFH16,2016-01-11 01:00,11,111.625,111.635,111.615,111.62,6721
HFH16,2016-01-11 01:30,11,111.62,111.625,111.61,111.62,3593
HFH16,2016-01-11 02:00,11,111.62,111.62,111.605,111.61,11384
HFH16,2016-01-11 02:30,11,111.61,111.615,111.6,111.605,10641
HFH16,2016-01-11 03:00,11,111.605,111.615,111.6,111.615,7835
HFH16,2016-01-11 03:30,11,111.615,111.615,111.605,111.61,6490
HFH16,2016-01-11 04:00,11,111.61,111.615,111.605,111.615,6855
HFH16,2016-01-11 04:30,11,111.615,111.615,111.605,111.615,3479
HFH16,2016-01-11 05:00,11,111.615,111.625,111.61,111.62,11354
HFH16,2016-01-11 05:30,11,111.62,111.62,111.61,111.62,8913
HFH16,2016-01-11 06:00,11,111.62,111.62,111.61,111.615,1305
HFH16,2016-01-11 06:30,11,111.615,111.62,111.61,111.615,4825
HFH16,2016-01-11 07:00,11,111.615,111.62,111.61,111.615,4365
HFH16,2016-01-11 07:30,11,111.615,111.615,111.61,111.61,2564
HFH16,2016-01-11 08:00,11,111.615,111.615,111.605,111.61,14051
HFH16,2016-01-11 08:30,11,111.61,111.615,111.605,111.61,8652
HFH16,2016-01-11 09:00,11,111.61,111.615,111.605,111.61,4539
HFH16,2016-01-11 09:30,11,111.61,111.615,111.605,111.615,9823
HFH16,2016-01-11 10:00,11,111.615,111.62,111.61,111.61,12719
HFH16,2016-01-11 10:30,11,111.61,111.615,111.605,111.61,7076
HFH16,2016-01-11 11:00,11,111.61,111.615,111.605,111.61,5924
HFH16,2016-01-11 11:30,11,111.61,111.61,111.605,111.61,302
HFH16,2016-01-11 12:00,11,111.605,111.61,111.605,111.605,107
HFH16,2016-01-11 12:30,11,111.61,111.61,111.605,111.605,56
HFH16,2016-01-11 13:00,11,111.605,111.61,111.605,111.605,57
HFH16,2016-01-11 13:30,11,111.605,111.61,111.605,111.605,85
HFH16,2016-01-11 14:00,11,111.605,111.61,111.605,111.605,79
HFH16,2016-01-11 14:30,11,111.605,111.61,111.6,111.6,789
HFH16,2016-01-12 01:00,12,111.61,111.615,111.6,111.605,5908
HFH16,2016-01-12 01:30,12,111.605,111.605,111.59,111.59,8062
HFH16,2016-01-12 02:00,12,111.595,111.6,111.585,111.585,15922
HFH16,2016-01-12 02:30,12,111.59,111.595,111.58,111.59,14474
HFH16,2016-01-12 03:00,12,111.585,111.595,111.585,111.59,10407
HFH16,2016-01-12 03:30,12,111.585,111.595,111.575,111.575,8911
HFH16,2016-01-12 04:00,12,111.58,111.59,111.575,111.58,12931
HFH16,2016-01-12 04:30,12,111.58,111.59,111.58,111.585,4592
HFH16,2016-01-12 05:00,12,111.59,111.59,111.58,111.59,4351
HFH16,2016-01-12 05:30,12,111.59,111.595,111.585,111.595,3267
HFH16,2016-01-12 06:00,12,111.59,111.6,111.59,111.59,5094
HFH16,2016-01-12 06:30,12,111.595,111.595,111.585,111.59,5567
HFH16,2016-01-12 07:00,12,111.59,111.595,111.585,111.59,6119
HFH16,2016-01-12 07:30,12,111.59,111.595,111.585,111.585,11065
HFH16,2016-01-12 08:00,12,111.585,111.59,111.58,111.585,5316
HFH16,2016-01-12 08:30,12,111.59,111.595,111.585,111.59,4684
HFH16,2016-01-12 09:00,12,111.585,111.6,111.585,111.59,6566
HFH16,2016-01-12 09:30,12,111.595,111.605,111.59,111.6,11305
HFH16,2016-01-12 10:00,12,111.595,111.61,111.595,111.6,10981
HFH16,2016-01-12 10:30,12,111.6,111.605,111.6,111.605,1103
HFH16,2016-01-12 11:00,12,111.605,111.605,111.6,111.605,2022
HFH16,2016-01-12 11:30,12,111.605,111.605,111.595,111.605,3173
HFH16,2016-01-12 12:00,12,111.605,111.605,111.6,111.6,271
HFH16,2016-01-12 12:30,12,111.605,111.605,111.6,111.605,347
HFH16,2016-01-12 13:00,12,111.605,111.61,111.605,111.605,215
HFH16,2016-01-12 13:30,12,111.6,111.605,111.595,111.6,1182
HFH16,2016-01-12 14:00,12,111.6,111.6,111.6,111.6,144
HFH16,2016-01-12 14:30,12,111.6,111.6,111.595,111.595,1260
HFH16,2016-01-13 01:00,13,111.6,111.6,111.585,111.595,4735
HFH16,2016-01-13 01:30,13,111.595,111.6,111.585,111.59,3780
HFH16,2016-01-13 02:00,13,111.595,111.595,111.58,111.595,9100
HFH16,2016-01-13 02:30,13,111.59,111.595,111.58,111.59,8787
HFH16,2016-01-13 03:00,13,111.59,111.595,111.585,111.59,7821
HFH16,2016-01-13 03:30,13,111.595,111.605,111.595,111.595,5850
HFH16,2016-01-13 04:00,13,111.6,111.605,111.595,111.6,12848
HFH16,2016-01-13 04:30,13,111.6,111.605,111.595,111.605,9902
HFH16,2016-01-13 05:00,13,111.605,111.605,111.595,111.605,5138
HFH16,2016-01-13 05:30,13,111.6,111.605,111.6,111.605,3215
HFH16,2016-01-13 06:00,13,111.605,111.61,111.595,111.605,7280
HFH16,2016-01-13 06:30,13,111.605,111.615,111.6,111.61,6697
HFH16,2016-01-13 07:00,13,111.615,111.62,111.6,111.61,11131
HFH16,2016-01-13 07:30,13,111.61,111.615,111.605,111.61,3714
HFH16,2016-01-13 08:00,13,111.61,111.62,111.61,111.615,11237
HFH16,2016-01-13 08:30,13,111.61,111.615,111.6,111.61,7967
HFH16,2016-01-13 09:00,13,111.605,111.61,111.605,111.61,2892
HFH16,2016-01-13 09:30,13,111.61,111.615,111.605,111.61,7362
HFH16,2016-01-13 10:00,13,111.61,111.615,111.605,111.615,7300
HFH16,2016-01-13 10:30,13,111.61,111.615,111.61,111.615,2502
HFH16,2016-01-13 11:00,13,111.615,111.615,111.605,111.605,6303
HFH16,2016-01-13 11:30,13,111.605,111.615,111.605,111.61,719
HFH16,2016-01-13 12:00,13,111.61,111.615,111.61,111.615,946
HFH16,2016-01-13 12:30,13,111.61,111.615,111.61,111.61,29
HFH16,2016-01-13 13:00,13,111.615,111.62,111.615,111.615,541
HFH16,2016-01-13 13:30,13,111.615,111.615,111.615,111.615,336
HFH16,2016-01-13 14:00,13,111.615,111.615,111.615,111.615,20
HFH16,2016-01-13 14:30,13,111.615,111.615,111.61,111.61,154
HFH16,2016-01-14 01:00,14,111.61,111.615,111.605,111.61,4241
HFH16,2016-01-14 01:30,14,111.61,111.615,111.605,111.605,2246
HFH16,2016-01-14 02:00,14,111.61,111.615,111.6,111.61,13376
HFH16,2016-01-14 02:30,14,111.61,111.615,111.605,111.61,21078
HFH16,2016-01-14 03:00,14,111.61,111.63,111.61,111.625,25405
HFH16,2016-01-14 03:30,14,111.625,111.625,111.61,111.615,13368
HFH16,2016-01-14 04:00,14,111.615,111.62,111.61,111.615,5740
HFH16,2016-01-14 04:30,14,111.615,111.625,111.61,111.615,7500
HFH16,2016-01-14 05:00,14,111.615,111.625,111.615,111.62,10150
HFH16,2016-01-14 05:30,14,111.62,111.625,111.615,111.615,4140
HFH16,2016-01-14 06:00,14,111.615,111.62,111.61,111.615,4133
HFH16,2016-01-14 06:30,14,111.615,111.62,111.61,111.62,4773
HFH16,2016-01-14 07:00,14,111.615,111.62,111.61,111.61,6925
HFH16,2016-01-14 07:30,14,111.615,111.62,111.61,111.615,8338
HFH16,2016-01-14 08:00,14,111.615,111.63,111.615,111.62,13905
HFH16,2016-01-14 08:30,14,111.625,111.63,111.62,111.625,10468
HFH16,2016-01-14 09:00,14,111.625,111.63,111.615,111.615,4252
HFH16,2016-01-14 09:30,14,111.62,111.625,111.615,111.62,6290
HFH16,2016-01-14 10:00,14,111.62,111.625,111.595,111.61,53895
HFH16,2016-01-14 10:30,14,111.615,111.615,111.605,111.61,1709
HFH16,2016-01-14 11:00,14,111.61,111.615,111.6,111.605,5205
HFH16,2016-01-14 11:30,14,111.605,111.605,111.6,111.605,4582
HFH16,2016-01-14 12:00,14,111.6,111.605,111.585,111.59,4528
HFH16,2016-01-14 12:30,14,111.585,111.59,111.585,111.59,2105
HFH16,2016-01-14 13:00,14,111.59,111.59,111.59,111.59,79
HFH16,2016-01-14 13:30,14,111.59,111.595,111.59,111.595,30
HFH16,2016-01-14 14:00,14,111.595,111.595,111.59,111.59,71
HFH16,2016-01-14 14:30,14,111.595,111.6,111.595,111.6,361
HFH16,2016-01-14 15:00,14,111.595,111.595,111.595,111.595,12
HFH16,2016-01-15 01:00,15,111.61,111.615,111.605,111.615,19195
HFH16,2016-01-15 01:30,15,111.615,111.62,111.61,111.615,4712
HFH16,2016-01-15 02:00,15,111.62,111.62,111.61,111.615,9962
HFH16,2016-01-15 02:30,15,111.615,111.625,111.61,111.62,12603
HFH16,2016-01-15 03:00,15,111.62,111.625,111.615,111.62,13075
HFH16,2016-01-15 03:30,15,111.625,111.625,111.615,111.62,11712
HFH16,2016-01-15 04:00,15,111.625,111.625,111.615,111.62,7559
HFH16,2016-01-15 04:30,15,111.62,111.63,111.62,111.625,8386
HFH16,2016-01-15 05:00,15,111.625,111.63,111.625,111.625,686
HFH16,2016-01-15 05:30,15,111.625,111.63,111.625,111.63,1394
HFH16,2016-01-15 06:00,15,111.63,111.64,111.625,111.635,10311
HFH16,2016-01-15 06:30,15,111.635,111.64,111.63,111.635,8341
HFH16,2016-01-15 07:00,15,111.635,111.645,111.63,111.63,13018
HFH16,2016-01-15 07:30,15,111.635,111.66,111.635,111.635,28701
HFH16,2016-01-15 08:00,15,111.64,111.645,111.635,111.64,17441
HFH16,2016-01-15 08:30,15,111.64,111.645,111.635,111.635,11407
HFH16,2016-01-15 09:00,15,111.64,111.64,111.625,111.63,8412
HFH16,2016-01-15 09:30,15,111.63,111.645,111.625,111.645,5605
HFH16,2016-01-15 10:00,15,111.64,111.645,111.635,111.635,10461
HFH16,2016-01-15 10:30,15,111.635,111.64,111.625,111.625,3924
HFH16,2016-01-15 11:00,15,111.625,111.635,111.62,111.635,4423
HFH16,2016-01-15 11:30,15,111.635,111.64,111.625,111.63,2662
HFH16,2016-01-15 12:00,15,111.625,111.635,111.62,111.625,1320
HFH16,2016-01-15 12:30,15,111.625,111.625,111.62,111.625,3401
HFH16,2016-01-15 13:00,15,111.625,111.625,111.62,111.62,74
HFH16,2016-01-15 13:30,15,111.625,111.625,111.615,111.62,708
HFH16,2016-01-15 14:00,15,111.615,111.62,111.615,111.615,93
HFH16,2016-01-15 14:30,15,111.62,111.62,111.615,111.615,789
HFH16,2016-01-15 15:00,15,111.615,111.615,111.615,111.615,2
HFH16,2016-01-18 01:00,18,111.62,111.62,111.605,111.61,21480
HFH16,2016-01-18 01:30,18,111.61,111.62,111.605,111.61,7946
HFH16,2016-01-18 02:00,18,111.61,111.615,111.605,111.61,9208
HFH16,2016-01-18 02:30,18,111.605,111.615,111.605,111.61,12622
HFH16,2016-01-18 03:00,18,111.615,111.615,111.61,111.61,14806
HFH16,2016-01-18 03:30,18,111.61,111.63,111.61,111.63,13131
HFH16,2016-01-18 04:00,18,111.63,111.635,111.62,111.63,5020
HFH16,2016-01-18 04:30,18,111.635,111.635,111.625,111.63,9921
HFH16,2016-01-18 05:00,18,111.635,111.64,111.63,111.64,3398
HFH16,2016-01-18 05:30,18,111.64,111.64,111.63,111.635,11513
HFH16,2016-01-18 06:00,18,111.63,111.64,111.625,111.635,9726
HFH16,2016-01-18 06:30,18,111.635,111.635,111.625,111.63,7794
HFH16,2016-01-18 07:00,18,111.63,111.635,111.625,111.635,2114
HFH16,2016-01-18 07:30,18,111.635,111.64,111.63,111.635,6860
HFH16,2016-01-18 08:00,18,111.635,111.635,111.63,111.635,982
HFH16,2016-01-18 08:30,18,111.635,111.635,111.63,111.63,2719
HFH16,2016-01-18 09:00,18,111.635,111.635,111.63,111.63,1417
HFH16,2016-01-18 09:30,18,111.635,111.64,111.63,111.635,6571
HFH16,2016-01-18 10:00,18,111.63,111.64,111.63,111.64,2751
HFH16,2016-01-18 10:30,18,111.64,111.64,111.635,111.635,725
HFH16,2016-01-18 11:00,18,111.635,111.64,111.635,111.635,592
HFH16,2016-01-18 11:30,18,111.635,111.64,111.63,111.63,2861
HFH16,2016-01-18 12:00,18,111.635,111.635,111.63,111.635,37
HFH16,2016-01-18 12:30,18,111.635,111.635,111.63,111.635,12
HFH16,2016-01-18 13:30,18,111.635,111.635,111.635,111.635,14
HFH16,2016-01-18 14:00,18,111.635,111.635,111.635,111.635,2
HFH16,2016-01-18 14:30,18,111.63,111.63,111.63,111.63,38
HFH16,2016-01-19 01:00,19,111.625,111.63,111.62,111.625,7668
HFH16,2016-01-19 01:30,19,111.625,111.625,111.615,111.625,4916
HFH16,2016-01-19 02:00,19,111.62,111.63,111.62,111.625,4260
HFH16,2016-01-19 02:30,19,111.625,111.63,111.62,111.63,3099
HFH16,2016-01-19 03:00,19,111.63,111.63,111.625,111.63,2480
HFH16,2016-01-19 03:30,19,111.625,111.635,111.625,111.625,13162
HFH16,2016-01-19 04:00,19,111.63,111.635,111.625,111.63,6394
HFH16,2016-01-19 04:30,19,111.63,111.63,111.625,111.63,1482
HFH16,2016-01-19 05:00,19,111.63,111.63,111.62,111.625,11914
HFH16,2016-01-19 05:30,19,111.625,111.63,111.62,111.625,5326
HFH16,2016-01-19 06:00,19,111.625,111.63,111.62,111.63,4421
HFH16,2016-01-19 06:30,19,111.63,111.635,111.625,111.63,4571
HFH16,2016-01-19 07:00,19,111.63,111.64,111.63,111.635,3969
HFH16,2016-01-19 07:30,19,111.64,111.64,111.635,111.64,801
HFH16,2016-01-19 08:00,19,111.64,111.645,111.635,111.64,7890
HFH16,2016-01-19 08:30,19,111.64,111.645,111.63,111.635,17325
HFH16,2016-01-19 09:00,19,111.635,111.64,111.63,111.635,11550
HFH16,2016-01-19 09:30,19,111.635,111.64,111.63,111.635,4928
HFH16,2016-01-19 10:00,19,111.64,111.64,111.63,111.635,8549
HFH16,2016-01-19 10:30,19,111.635,111.64,111.63,111.63,2363
HFH16,2016-01-19 11:00,19,111.63,111.64,111.63,111.64,610
HFH16,2016-01-19 11:30,19,111.64,111.64,111.635,111.64,491
HFH16,2016-01-19 12:00,19,111.635,111.64,111.635,111.64,84
HFH16,2016-01-19 12:30,19,111.64,111.64,111.635,111.64,274
HFH16,2016-01-19 13:00,19,111.64,111.64,111.635,111.64,208
HFH16,2016-01-19 13:30,19,111.64,111.64,111.635,111.64,135
HFH16,2016-01-19 14:00,19,111.64,111.64,111.635,111.635,859
HFH16,2016-01-19 14:30,19,111.635,111.635,111.63,111.63,318
HFH16,2016-01-20 01:00,20,111.64,111.655,111.64,111.645,10919
HFH16,2016-01-20 01:30,20,111.645,111.655,111.645,111.65,5390
HFH16,2016-01-20 02:00,20,111.65,111.67,111.65,111.66,16216
HFH16,2016-01-20 02:30,20,111.66,111.675,111.66,111.67,8105
HFH16,2016-01-20 03:00,20,111.675,111.69,111.675,111.68,32869
HFH16,2016-01-20 03:30,20,111.68,111.68,111.66,111.665,18021
HFH16,2016-01-20 04:00,20,111.665,111.675,111.66,111.665,6898
HFH16,2016-01-20 04:30,20,111.67,111.675,111.66,111.675,5823
HFH16,2016-01-20 05:00,20,111.675,111.675,111.655,111.66,7484
HFH16,2016-01-20 05:30,20,111.66,111.675,111.655,111.67,9930
HFH16,2016-01-20 06:00,20,111.665,111.675,111.66,111.675,13326
HFH16,2016-01-20 06:30,20,111.675,111.675,111.66,111.67,4174
HFH16,2016-01-20 07:00,20,111.67,111.67,111.665,111.67,4572
HFH16,2016-01-20 07:30,20,111.67,111.675,111.65,111.655,12549
HFH16,2016-01-20 08:00,20,111.65,111.665,111.65,111.66,15698
HFH16,2016-01-20 08:30,20,111.665,111.67,111.655,111.66,9923
HFH16,2016-01-20 09:00,20,111.665,111.67,111.66,111.67,8531
HFH16,2016-01-20 09:30,20,111.67,111.68,111.665,111.67,18646
HFH16,2016-01-20 10:00,20,111.67,111.675,111.66,111.665,14686
HFH16,2016-01-20 10:30,20,111.67,111.675,111.66,111.67,5707
HFH16,2016-01-20 11:00,20,111.675,111.68,111.67,111.675,5169
HFH16,2016-01-20 11:30,20,111.68,111.685,111.675,111.675,2423
HFH16,2016-01-20 12:00,20,111.68,111.68,111.67,111.68,568
HFH16,2016-01-20 12:30,20,111.675,111.675,111.67,111.67,1844
HFH16,2016-01-20 13:00,20,111.67,111.675,111.67,111.675,1440
HFH16,2016-01-20 13:30,20,111.68,111.68,111.67,111.67,515
HFH16,2016-01-20 14:00,20,111.675,111.675,111.665,111.665,501
HFH16,2016-01-20 14:30,20,111.665,111.675,111.665,111.67,761
HFH16,2016-01-21 01:00,21,111.66,111.67,111.66,111.665,9889
HFH16,2016-01-21 01:30,21,111.66,111.67,111.66,111.665,5296
HFH16,2016-01-21 02:00,21,111.665,111.665,111.645,111.655,16435
HFH16,2016-01-21 02:30,21,111.66,111.67,111.655,111.665,5542
HFH16,2016-01-21 03:00,21,111.67,111.675,111.66,111.67,7978
HFH16,2016-01-21 03:30,21,111.675,111.675,111.65,111.655,21074
HFH16,2016-01-21 04:00,21,111.655,111.66,111.65,111.655,11469
HFH16,2016-01-21 04:30,21,111.66,111.66,111.65,111.655,10007
HFH16,2016-01-21 05:00,21,111.655,111.655,111.645,111.65,10214
HFH16,2016-01-21 05:30,21,111.65,111.65,111.645,111.645,5167
HFH16,2016-01-21 06:00,21,111.645,111.66,111.645,111.65,13240
HFH16,2016-01-21 06:30,21,111.65,111.66,111.635,111.655,18305
HFH16,2016-01-21 07:00,21,111.655,111.665,111.65,111.66,14120
HFH16,2016-01-21 07:30,21,111.655,111.735,111.65,111.73,61815
HFH16,2016-01-21 08:00,21,111.725,111.735,111.72,111.725,19343
HFH16,2016-01-21 08:30,21,111.725,111.75,111.72,111.745,30826
HFH16,2016-01-21 09:00,21,111.745,111.75,111.73,111.74,13397
HFH16,2016-01-21 09:30,21,111.74,111.74,111.725,111.73,13004
HFH16,2016-01-21 10:00,21,111.73,111.74,111.725,111.74,19046
HFH16,2016-01-21 10:30,21,111.735,111.75,111.735,111.75,10448
HFH16,2016-01-21 11:00,21,111.745,111.75,111.74,111.75,4523
HFH16,2016-01-21 11:30,21,111.75,111.75,111.74,111.75,3213
HFH16,2016-01-21 12:00,21,111.745,111.76,111.745,111.755,5755
HFH16,2016-01-21 12:30,21,111.76,111.76,111.755,111.755,49
HFH16,2016-01-21 13:00,21,111.755,111.765,111.755,111.765,1129
HFH16,2016-01-21 13:30,21,111.765,111.77,111.76,111.76,837
HFH16,2016-01-21 14:00,21,111.76,111.77,111.76,111.765,600
HFH16,2016-01-21 14:30,21,111.76,111.765,111.76,111.76,74
HFH16,2016-01-22 01:00,22,111.75,111.755,111.73,111.735,9425
HFH16,2016-01-22 01:30,22,111.74,111.75,111.74,111.74,7086
HFH16,2016-01-22 02:00,22,111.745,111.745,111.735,111.745,8770
HFH16,2016-01-22 02:30,22,111.74,111.745,111.735,111.745,10435
HFH16,2016-01-22 03:00,22,111.745,111.745,111.73,111.735,15287
HFH16,2016-01-22 03:30,22,111.735,111.74,111.73,111.74,3117
HFH16,2016-01-22 04:00,22,111.74,111.74,111.72,111.725,21414
HFH16,2016-01-22 04:30,22,111.725,111.74,111.72,111.735,12376
HFH16,2016-01-22 05:00,22,111.735,111.74,111.725,111.74,12269
HFH16,2016-01-22 05:30,22,111.735,111.745,111.735,111.735,10351
HFH16,2016-01-22 06:00,22,111.74,111.745,111.74,111.745,2043
HFH16,2016-01-22 06:30,22,111.745,111.75,111.74,111.75,4687
HFH16,2016-01-22 07:00,22,111.75,111.755,111.745,111.755,9849
HFH16,2016-01-22 07:30,22,111.755,111.755,111.735,111.74,7442
HFH16,2016-01-22 08:00,22,111.735,111.745,111.735,111.74,9615
HFH16,2016-01-22 08:30,22,111.74,111.745,111.73,111.735,7897
HFH16,2016-01-22 09:00,22,111.735,111.74,111.73,111.74,6892
HFH16,2016-01-22 09:30,22,111.74,111.75,111.735,111.74,7906
HFH16,2016-01-22 10:00,22,111.745,111.75,111.735,111.745,11219
HFH16,2016-01-22 10:30,22,111.745,111.745,111.74,111.74,1654
HFH16,2016-01-22 11:00,22,111.745,111.745,111.735,111.735,1672
HFH16,2016-01-22 11:30,22,111.74,111.745,111.735,111.735,1187
HFH16,2016-01-22 12:00,22,111.74,111.745,111.735,111.74,564
HFH16,2016-01-22 12:30,22,111.745,111.745,111.74,111.74,290
HFH16,2016-01-22 13:00,22,111.745,111.745,111.74,111.74,5
HFH16,2016-01-22 13:30,22,111.745,111.745,111.74,111.74,288
HFH16,2016-01-22 14:00,22,111.745,111.745,111.74,111.74,77
HFH16,2016-01-22 14:30,22,111.74,111.745,111.735,111.735,1400
HFH16,2016-01-25 01:00,25,111.745,111.755,111.74,111.75,3295
HFH16,2016-01-25 01:30,25,111.745,111.745,111.735,111.74,3006
HFH16,2016-01-25 02:00,25,111.735,111.75,111.735,111.75,2643
HFH16,2016-01-25 02:30,25,111.75,111.75,111.74,111.745,6022
HFH16,2016-01-25 03:00,25,111.745,111.75,111.74,111.75,9096
HFH16,2016-01-25 03:30,25,111.75,111.755,111.745,111.75,7511
HFH16,2016-01-25 04:00,25,111.75,111.755,111.745,111.75,14312
HFH16,2016-01-25 04:30,25,111.755,111.755,111.75,111.755,6224
HFH16,2016-01-25 05:00,25,111.755,111.755,111.75,111.755,1029
HFH16,2016-01-25 05:30,25,111.755,111.755,111.75,111.755,2369
HFH16,2016-01-25 06:00,25,111.755,111.755,111.745,111.75,4803
HFH16,2016-01-25 06:30,25,111.75,111.755,111.745,111.745,3117
HFH16,2016-01-25 07:00,25,111.745,111.755,111.745,111.75,4746
HFH16,2016-01-25 07:30,25,111.75,111.755,111.745,111.75,3076
HFH16,2016-01-25 08:00,25,111.75,111.75,111.745,111.745,1568
HFH16,2016-01-25 08:30,25,111.75,111.75,111.74,111.74,7400
HFH16,2016-01-25 09:00,25,111.745,111.745,111.735,111.74,9480
HFH16,2016-01-25 09:30,25,111.74,111.745,111.735,111.74,3461
HFH16,2016-01-25 10:00,25,111.74,111.745,111.735,111.745,10886
HFH16,2016-01-25 10:30,25,111.745,111.75,111.74,111.745,4097
HFH16,2016-01-25 11:00,25,111.745,111.75,111.74,111.745,3392
HFH16,2016-01-25 11:30,25,111.745,111.745,111.74,111.74,803
HFH16,2016-01-25 12:00,25,111.74,111.745,111.74,111.74,205
HFH16,2016-01-25 12:30,25,111.74,111.745,111.74,111.74,98
HFH16,2016-01-25 13:00,25,111.74,111.745,111.74,111.745,11
HFH16,2016-01-25 13:30,25,111.745,111.745,111.74,111.745,65
HFH16,2016-01-25 14:00,25,111.745,111.745,111.74,111.74,6
HFH16,2016-01-25 14:30,25,111.745,111.745,111.74,111.745,594
HFH16,2016-01-25 15:00,25,111.745,111.745,111.745,111.745,121
HFH16,2016-01-26 01:00,26,111.755,111.755,111.745,111.75,3667
HFH16,2016-01-26 01:30,26,111.75,111.755,111.745,111.755,7480
HFH16,2016-01-26 02:00,26,111.755,111.77,111.75,111.77,17707
HFH16,2016-01-26 02:30,26,111.77,111.77,111.76,111.765,11781
HFH16,2016-01-26 03:00,26,111.765,111.765,111.76,111.765,7472
HFH16,2016-01-26 03:30,26,111.765,111.77,111.76,111.765,5348
HFH16,2016-01-26 04:00,26,111.765,111.765,111.755,111.76,10305
HFH16,2016-01-26 04:30,26,111.76,111.765,111.755,111.76,5656
HFH16,2016-01-26 05:00,26,111.765,111.765,111.76,111.765,1959
HFH16,2016-01-26 05:30,26,111.765,111.765,111.755,111.76,3221
HFH16,2016-01-26 06:00,26,111.76,111.765,111.755,111.76,3779
HFH16,2016-01-26 06:30,26,111.76,111.76,111.755,111.76,2605
HFH16,2016-01-26 07:00,26,111.76,111.765,111.755,111.76,3447
HFH16,2016-01-26 07:30,26,111.76,111.765,111.755,111.76,3637
HFH16,2016-01-26 08:00,26,111.76,111.765,111.76,111.765,2041
HFH16,2016-01-26 08:30,26,111.765,111.765,111.76,111.76,5273
HFH16,2016-01-26 09:00,26,111.76,111.765,111.755,111.765,11183
HFH16,2016-01-26 09:30,26,111.76,111.765,111.755,111.765,14058
HFH16,2016-01-26 10:00,26,111.765,111.77,111.76,111.765,11055
HFH16,2016-01-26 10:30,26,111.77,111.77,111.76,111.765,8585
HFH16,2016-01-26 11:00,26,111.765,111.77,111.765,111.77,1548
HFH16,2016-01-26 11:30,26,111.765,111.77,111.755,111.76,2865
HFH16,2016-01-26 12:00,26,111.76,111.765,111.76,111.76,1908
HFH16,2016-01-26 12:30,26,111.765,111.765,111.76,111.76,49
HFH16,2016-01-26 13:00,26,111.765,111.765,111.765,111.765,1
HFH16,2016-01-26 13:30,26,111.765,111.765,111.76,111.76,42
HFH16,2016-01-26 14:00,26,111.765,111.765,111.76,111.76,179
HFH16,2016-01-26 14:30,26,111.765,111.765,111.76,111.76,359
HFH16,2016-01-27 01:00,27,111.765,111.78,111.765,111.77,7981
HFH16,2016-01-27 01:30,27,111.77,111.775,111.77,111.77,7106
HFH16,2016-01-27 02:00,27,111.77,111.775,111.76,111.765,13929
HFH16,2016-01-27 02:30,27,111.765,111.77,111.765,111.77,3470
HFH16,2016-01-27 03:00,27,111.77,111.77,111.765,111.77,2742
HFH16,2016-01-27 03:30,27,111.765,111.77,111.765,111.77,1429
HFH16,2016-01-27 04:00,27,111.77,111.77,111.76,111.765,10902
HFH16,2016-01-27 04:30,27,111.765,111.765,111.755,111.765,6327
HFH16,2016-01-27 05:00,27,111.765,111.77,111.76,111.765,7334
HFH16,2016-01-27 05:30,27,111.765,111.77,111.755,111.765,16423
HFH16,2016-01-27 06:00,27,111.765,111.77,111.76,111.76,3401
HFH16,2016-01-27 06:30,27,111.76,111.77,111.73,111.755,29690
HFH16,2016-01-27 07:00,27,111.755,111.76,111.74,111.745,13876
HFH16,2016-01-27 07:30,27,111.745,111.75,111.74,111.745,6122
HFH16,2016-01-27 08:00,27,111.745,111.75,111.74,111.75,5628
HFH16,2016-01-27 08:30,27,111.75,111.75,111.74,111.745,9707
HFH16,2016-01-27 09:00,27,111.745,111.745,111.74,111.745,6934
HFH16,2016-01-27 09:30,27,111.74,111.745,111.735,111.735,14374
HFH16,2016-01-27 10:00,27,111.74,111.75,111.735,111.74,19147
HFH16,2016-01-27 10:30,27,111.74,111.745,111.735,111.735,11763
HFH16,2016-01-27 11:00,27,111.735,111.735,111.725,111.735,6809
HFH16,2016-01-27 11:30,27,111.73,111.735,111.725,111.73,1618
HFH16,2016-01-27 12:00,27,111.73,111.73,111.725,111.725,554
HFH16,2016-01-27 12:30,27,111.725,111.735,111.725,111.725,548
HFH16,2016-01-27 13:00,27,111.73,111.755,111.73,111.75,4554
HFH16,2016-01-27 13:30,27,111.75,111.755,111.745,111.75,371
HFH16,2016-01-27 14:00,27,111.75,111.755,111.75,111.75,1195
HFH16,2016-01-27 14:30,27,111.75,111.755,111.75,111.755,226
HFH16,2016-01-28 01:00,28,111.75,111.76,111.745,111.76,6250
HFH16,2016-01-28 01:30,28,111.755,111.76,111.745,111.75,4443
HFH16,2016-01-28 02:00,28,111.75,111.755,111.745,111.75,6668
HFH16,2016-01-28 02:30,28,111.745,111.755,111.745,111.755,4023
HFH16,2016-01-28 03:00,28,111.755,111.76,111.75,111.755,7754
HFH16,2016-01-28 03:30,28,111.755,111.76,111.745,111.75,9835
HFH16,2016-01-28 04:00,28,111.75,111.75,111.745,111.75,2203
HFH16,2016-01-28 04:30,28,111.745,111.755,111.745,111.75,7381
HFH16,2016-01-28 05:00,28,111.75,111.76,111.75,111.75,4001
HFH16,2016-01-28 05:30,28,111.75,111.76,111.75,111.76,10429
HFH16,2016-01-28 06:00,28,111.755,111.76,111.75,111.755,9003
HFH16,2016-01-28 06:30,28,111.76,111.765,111.755,111.76,3979
HFH16,2016-01-28 07:00,28,111.76,111.76,111.75,111.75,3016
HFH16,2016-01-28 07:30,28,111.755,111.765,111.755,111.755,15899
HFH16,2016-01-28 08:00,28,111.755,111.76,111.74,111.755,11231
HFH16,2016-01-28 08:30,28,111.75,111.755,111.75,111.75,4114
HFH16,2016-01-28 09:00,28,111.755,111.755,111.745,111.75,18118
HFH16,2016-01-28 09:30,28,111.75,111.755,111.745,111.755,8885
HFH16,2016-01-28 10:00,28,111.75,111.755,111.745,111.75,8537
HFH16,2016-01-28 10:30,28,111.755,111.755,111.745,111.745,4354
HFH16,2016-01-28 11:00,28,111.75,111.755,111.745,111.745,4532
HFH16,2016-01-28 11:30,28,111.75,111.75,111.745,111.745,2176
HFH16,2016-01-28 12:00,28,111.75,111.75,111.745,111.75,311
HFH16,2016-01-28 12:30,28,111.745,111.755,111.745,111.75,582
HFH16,2016-01-28 13:00,28,111.75,111.755,111.75,111.75,325
HFH16,2016-01-28 13:30,28,111.75,111.75,111.745,111.75,103
HFH16,2016-01-28 14:00,28,111.745,111.755,111.745,111.755,44
HFH16,2016-01-28 14:30,28,111.755,111.755,111.75,111.75,96
HFH16,2016-01-29 01:00,29,111.765,111.805,111.765,111.795,37147
HFH16,2016-01-29 01:30,29,111.79,111.795,111.78,111.78,11479
HFH16,2016-01-29 02:00,29,111.785,111.8,111.78,111.8,14261
HFH16,2016-01-29 02:30,29,111.8,111.8,111.79,111.79,17307
HFH16,2016-01-29 03:00,29,111.79,111.81,111.79,111.81,17435
HFH16,2016-01-29 03:30,29,111.81,111.815,111.795,111.8,19234
HFH16,2016-01-29 04:00,29,111.8,111.81,111.795,111.8,5891
HFH16,2016-01-29 04:30,29,111.805,111.81,111.8,111.805,3854
HFH16,2016-01-29 05:00,29,111.8,111.805,111.8,111.8,9362
HFH16,2016-01-29 05:30,29,111.805,111.81,111.8,111.805,9409
HFH16,2016-01-29 06:00,29,111.805,111.81,111.8,111.81,2756
HFH16,2016-01-29 06:30,29,111.81,111.82,111.805,111.82,8181
HFH16,2016-01-29 07:00,29,111.815,111.835,111.815,111.83,27808
HFH16,2016-01-29 07:30,29,111.83,111.835,111.815,111.82,15004
HFH16,2016-01-29 08:00,29,111.82,111.825,111.81,111.825,9065
HFH16,2016-01-29 08:30,29,111.82,111.835,111.815,111.825,24208
HFH16,2016-01-29 09:00,29,111.82,111.83,111.815,111.825,12444
HFH16,2016-01-29 09:30,29,111.825,111.83,111.82,111.825,12621
HFH16,2016-01-29 10:00,29,111.82,111.83,111.82,111.82,27942
HFH16,2016-01-29 10:30,29,111.825,111.83,111.82,111.83,7132
HFH16,2016-01-29 11:00,29,111.83,111.83,111.82,111.825,7887
HFH16,2016-01-29 11:30,29,111.825,111.835,111.825,111.83,3115
HFH16,2016-01-29 12:00,29,111.83,111.83,111.82,111.825,402
HFH16,2016-01-29 12:30,29,111.82,111.825,111.82,111.82,31
HFH16,2016-01-29 13:00,29,111.825,111.825,111.825,111.825,29
HFH16,2016-01-29 13:30,29,111.825,111.825,111.825,111.825,639
HFH16,2016-01-29 14:00,29,111.825,111.825,111.825,111.825,64
HFH16,2016-01-29 14:30,29,111.825,111.83,111.815,111.815,2665
HFH16,2016-01-29 15:00,29,111.815,111.815,111.815,111.815,2
HFH16,2016-02-01 01:00,1,111.82,111.83,111.81,111.83,12232
HFH16,2016-02-01 01:30,1,111.825,111.835,111.82,111.82,7777
HFH16,2016-02-01 02:00,1,111.825,111.825,111.81,111.82,15141
HFH16,2016-02-01 02:30,1,111.815,111.82,111.81,111.815,18442
HFH16,2016-02-01 03:00,1,111.82,111.82,111.81,111.82,7799
HFH16,2016-02-01 03:30,1,111.82,111.825,111.815,111.82,16307
HFH16,2016-02-01 04:00,1,111.82,111.82,111.805,111.805,19075
HFH16,2016-02-01 04:30,1,111.81,111.81,111.805,111.805,1431
HFH16,2016-02-01 05:00,1,111.81,111.81,111.795,111.8,12763
HFH16,2016-02-01 05:30,1,111.8,111.805,111.795,111.8,4783
HFH16,2016-02-01 06:00,1,111.805,111.81,111.8,111.805,4460
HFH16,2016-02-01 06:30,1,111.805,111.81,111.795,111.805,6225
HFH16,2016-02-01 07:00,1,111.805,111.805,111.795,111.795,11841
HFH16,2016-02-01 07:30,1,111.795,111.805,111.795,111.805,8397
HFH16,2016-02-01 08:00,1,111.805,111.805,111.795,111.8,6265
HFH16,2016-02-01 08:30,1,111.8,111.805,111.795,111.805,9712
HFH16,2016-02-01 09:00,1,111.805,111.81,111.79,111.795,15537
HFH16,2016-02-01 09:30,1,111.8,111.8,111.78,111.785,16040
HFH16,2016-02-01 10:00,1,111.785,111.795,111.775,111.78,39613
HFH16,2016-02-01 10:30,1,111.78,111.79,111.78,111.79,5214
HFH16,2016-02-01 11:00,1,111.785,111.795,111.785,111.795,3082
HFH16,2016-02-01 11:30,1,111.795,111.795,111.79,111.79,1593
HFH16,2016-02-01 12:00,1,111.795,111.8,111.785,111.79,1456
HFH16,2016-02-01 12:30,1,111.79,111.79,111.79,111.79,149
HFH16,2016-02-01 13:00,1,111.79,111.79,111.785,111.79,243
HFH16,2016-02-01 13:30,1,111.79,111.79,111.785,111.79,101
HFH16,2016-02-01 14:00,1,111.785,111.79,111.785,111.79,3
HFH16,2016-02-01 14:30,1,111.79,111.795,111.79,111.795,213
HFH16,2016-02-01 15:00,1,111.795,111.795,111.795,111.795,3
HFH16,2016-02-02 01:00,2,111.8,111.8,111.79,111.8,5035
HFH16,2016-02-02 01:30,2,111.8,111.8,111.785,111.79,9203
HFH16,2016-02-02 02:00,2,111.79,111.81,111.79,111.81,10669
HFH16,2016-02-02 02:30,2,111.805,111.81,111.8,111.805,9941
HFH16,2016-02-02 03:00,2,111.805,111.81,111.8,111.805,7247
HFH16,2016-02-02 03:30,2,111.805,111.81,111.8,111.81,4574
HFH16,2016-02-02 04:00,2,111.805,111.81,111.795,111.8,9050
HFH16,2016-02-02 04:30,2,111.8,111.81,111.8,111.805,14587
HFH16,2016-02-02 05:00,2,111.8,111.815,111.8,111.81,17682
HFH16,2016-02-02 05:30,2,111.81,111.815,111.805,111.81,10860
HFH16,2016-02-02 06:00,2,111.81,111.81,111.8,111.8,2990
HFH16,2016-02-02 06:30,2,111.805,111.81,111.8,111.8,5171
HFH16,2016-02-02 07:00,2,111.805,111.81,111.8,111.81,5847
HFH16,2016-02-02 07:30,2,111.81,111.815,111.805,111.815,5741
HFH16,2016-02-02 08:00,2,111.815,111.82,111.81,111.815,5673
HFH16,2016-02-02 08:30,2,111.815,111.82,111.805,111.815,10272
HFH16,2016-02-02 09:00,2,111.81,111.825,111.81,111.82,12544
HFH16,2016-02-02 09:30,2,111.82,111.82,111.81,111.81,8034
HFH16,2016-02-02 10:00,2,111.815,111.815,111.805,111.81,12150
HFH16,2016-02-02 10:30,2,111.805,111.815,111.805,111.815,4307
HFH16,2016-02-02 11:00,2,111.81,111.82,111.81,111.81,3999
HFH16,2016-02-02 11:30,2,111.81,111.82,111.805,111.82,1676
HFH16,2016-02-02 12:00,2,111.82,111.82,111.81,111.815,2183
HFH16,2016-02-02 12:30,2,111.815,111.82,111.815,111.82,393
HFH16,2016-02-02 13:00,2,111.815,111.82,111.815,111.82,2
HFH16,2016-02-02 13:30,2,111.815,111.815,111.815,111.815,51
HFH16,2016-02-02 14:00,2,111.82,111.825,111.815,111.82,694
HFH16,2016-02-02 14:30,2,111.82,111.825,111.82,111.825,241
HFH16,2016-02-02 15:00,2,111.825,111.825,111.825,111.825,1
HFH16,2016-02-03 01:00,3,111.82,111.825,111.805,111.82,8427
HFH16,2016-02-03 01:30,3,111.82,111.82,111.805,111.805,4841
HFH16,2016-02-03 02:00,3,111.81,111.815,111.805,111.81,6108
HFH16,2016-02-03 02:30,3,111.81,111.82,111.805,111.82,12557
HFH16,2016-02-03 03:00,3,111.82,111.83,111.815,111.82,18895
HFH16,2016-02-03 03:30,3,111.825,111.83,111.815,111.82,22884
HFH16,2016-02-03 04:00,3,111.82,111.825,111.815,111.82,7470
HFH16,2016-02-03 04:30,3,111.82,111.82,111.81,111.82,9146
HFH16,2016-02-03 05:00,3,111.815,111.82,111.81,111.81,5802
HFH16,2016-02-03 05:30,3,111.815,111.82,111.81,111.815,3795
HFH16,2016-02-03 06:00,3,111.815,111.815,111.81,111.81,2063
HFH16,2016-02-03 06:30,3,111.815,111.815,111.81,111.815,1098
HFH16,2016-02-03 07:00,3,111.815,111.82,111.805,111.815,9705
HFH16,2016-02-03 07:30,3,111.815,111.82,111.81,111.82,15963
HFH16,2016-02-03 08:00,3,111.82,111.825,111.815,111.825,4053
HFH16,2016-02-03 08:30,3,111.825,111.83,111.82,111.83,6934
HFH16,2016-02-03 09:00,3,111.83,111.855,111.825,111.85,27067
HFH16,2016-02-03 09:30,3,111.85,111.86,111.84,111.845,21721
HFH16,2016-02-03 10:00,3,111.845,111.85,111.84,111.85,13010
HFH16,2016-02-03 10:30,3,111.85,111.855,111.845,111.855,4888
HFH16,2016-02-03 11:00,3,111.85,111.85,111.84,111.845,4800
HFH16,2016-02-03 11:30,3,111.845,111.85,111.845,111.845,1904
HFH16,2016-02-03 12:00,3,111.85,111.855,111.845,111.85,327
HFH16,2016-02-03 12:30,3,111.85,111.85,111.85,111.85,431
HFH16,2016-02-03 13:00,3,111.85,111.85,111.845,111.85,550
HFH16,2016-02-03 13:30,3,111.845,111.845,111.845,111.845,360
HFH16,2016-02-03 14:00,3,111.85,111.85,111.845,111.845,104
HFH16,2016-02-03 14:30,3,111.85,111.85,111.84,111.84,386
HFH16,2016-02-04 01:00,4,111.84,111.85,111.835,111.845,4095
HFH16,2016-02-04 01:30,4,111.84,111.845,111.84,111.84,3018
HFH16,2016-02-04 02:00,4,111.845,111.85,111.835,111.84,17996
HFH16,2016-02-04 02:30,4,111.845,111.845,111.835,111.835,4657
HFH16,2016-02-04 03:00,4,111.84,111.84,111.825,111.825,7964
HFH16,2016-02-04 03:30,4,111.83,111.83,111.81,111.815,12329
HFH16,2016-02-04 04:00,4,111.815,111.825,111.81,111.815,14081
HFH16,2016-02-04 04:30,4,111.82,111.82,111.81,111.82,9086
HFH16,2016-02-04 05:00,4,111.82,111.825,111.81,111.81,10833
HFH16,2016-02-04 05:30,4,111.81,111.82,111.81,111.82,4979
HFH16,2016-02-04 06:00,4,111.82,111.825,111.81,111.81,7721
HFH16,2016-02-04 06:30,4,111.815,111.82,111.81,111.82,5853
HFH16,2016-02-04 07:00,4,111.82,111.825,111.815,111.82,6469
HFH16,2016-02-04 07:30,4,111.82,111.83,111.815,111.83,4981
HFH16,2016-02-04 08:00,4,111.83,111.83,111.825,111.825,9505
HFH16,2016-02-04 08:30,4,111.83,111.83,111.82,111.83,9115
HFH16,2016-02-04 09:00,4,111.83,111.83,111.815,111.815,15933
HFH16,2016-02-04 09:30,4,111.82,111.825,111.81,111.815,15849
HFH16,2016-02-04 10:00,4,111.815,111.825,111.815,111.815,5715
HFH16,2016-02-04 10:30,4,111.815,111.825,111.815,111.82,3511
HFH16,2016-02-04 11:00,4,111.825,111.825,111.82,111.82,863
HFH16,2016-02-04 11:30,4,111.82,111.825,111.82,111.82,125
HFH16,2016-02-04 12:00,4,111.825,111.825,111.82,111.82,10
HFH16,2016-02-04 12:30,4,111.82,111.825,111.82,111.82,27
HFH16,2016-02-04 13:00,4,111.82,111.825,111.82,111.825,3
HFH16,2016-02-04 13:30,4,111.82,111.825,111.82,111.825,35
HFH16,2016-02-04 14:00,4,111.82,111.825,111.82,111.82,13
HFH16,2016-02-04 14:30,4,111.82,111.825,111.82,111.825,541
HFH16,2016-02-05 01:00,5,111.825,111.83,111.825,111.825,2881
HFH16,2016-02-05 01:30,5,111.825,111.83,111.82,111.825,3352
HFH16,2016-02-05 02:00,5,111.82,111.835,111.82,111.83,8524
HFH16,2016-02-05 02:30,5,111.83,111.835,111.825,111.825,3926
HFH16,2016-02-05 03:00,5,111.83,111.83,111.825,111.83,2509
HFH16,2016-02-05 03:30,5,111.83,111.83,111.825,111.83,896
HFH16,2016-02-05 04:00,5,111.83,111.83,111.815,111.825,22275
HFH16,2016-02-05 04:30,5,111.825,111.825,111.815,111.82,4451
HFH16,2016-02-05 05:00,5,111.815,111.825,111.815,111.825,4413
HFH16,2016-02-05 05:30,5,111.825,111.825,111.815,111.82,2281
HFH16,2016-02-05 06:00,5,111.82,111.825,111.82,111.825,2944
HFH16,2016-02-05 06:30,5,111.825,111.825,111.82,111.825,1195
HFH16,2016-02-05 07:00,5,111.825,111.835,111.82,111.83,15536
HFH16,2016-02-05 07:30,5,111.83,111.835,111.805,111.815,28762
HFH16,2016-02-05 08:00,5,111.815,111.815,111.8,111.815,11004
HFH16,2016-02-05 08:30,5,111.815,111.835,111.81,111.83,32501
HFH16,2016-02-05 09:00,5,111.83,111.83,111.825,111.83,9955
HFH16,2016-02-05 09:30,5,111.83,111.83,111.815,111.82,9508
HFH16,2016-02-05 10:00,5,111.815,111.83,111.815,111.825,9727
HFH16,2016-02-05 10:30,5,111.825,111.835,111.825,111.83,3939
HFH16,2016-02-05 11:00,5,111.83,111.835,111.825,111.825,2079
HFH16,2016-02-05 11:30,5,111.83,111.835,111.825,111.835,744
HFH16,2016-02-05 12:00,5,111.835,111.835,111.83,111.83,207
HFH16,2016-02-05 12:30,5,111.83,111.835,111.83,111.83,105
HFH16,2016-02-05 13:30,5,111.83,111.835,111.83,111.83,68
HFH16,2016-02-05 14:00,5,111.835,111.835,111.83,111.83,29
HFH16,2016-02-05 14:30,5,111.83,111.835,111.83,111.835,1705
HFH16,2016-02-08 01:00,8,111.825,111.835,111.825,111.83,2194
HFH16,2016-02-08 01:30,8,111.825,111.835,111.825,111.83,3672
HFH16,2016-02-08 02:00,8,111.83,111.835,111.825,111.83,5144
HFH16,2016-02-08 02:30,8,111.83,111.835,111.825,111.835,7024
HFH16,2016-02-08 03:00,8,111.835,111.85,111.835,111.84,13378
HFH16,2016-02-08 03:30,8,111.845,111.86,111.84,111.86,11321
HFH16,2016-02-08 04:00,8,111.86,111.87,111.85,111.86,22943
HFH16,2016-02-08 04:30,8,111.86,111.875,111.855,111.875,17141
HFH16,2016-02-08 05:00,8,111.87,111.875,111.865,111.865,12327
HFH16,2016-02-08 05:30,8,111.87,111.875,111.865,111.875,6956
HFH16,2016-02-08 06:00,8,111.875,111.88,111.86,111.87,40966
HFH16,2016-02-08 06:30,8,111.875,111.89,111.87,111.885,13225
HFH16,2016-02-08 07:00,8,111.885,111.89,111.875,111.88,6877
HFH16,2016-02-08 07:30,8,111.88,111.88,111.87,111.87,14346
HFH16,2016-02-08 08:00,8,111.865,111.885,111.865,111.875,13066
HFH16,2016-02-08 08:30,8,111.88,111.89,111.875,111.88,11853
HFH16,2016-02-08 09:00,8,111.875,111.885,111.865,111.865,22075
HFH16,2016-02-08 09:30,8,111.865,111.875,111.865,111.865,10014
HFH16,2016-02-08 10:00,8,111.87,111.87,111.855,111.855,33922
HFH16,2016-02-08 10:30,8,111.855,111.875,111.855,111.865,19701
HFH16,2016-02-08 11:00,8,111.87,111.875,111.865,111.875,6719
HFH16,2016-02-08 11:30,8,111.87,111.87,111.865,111.87,1856
HFH16,2016-02-08 12:00,8,111.865,111.87,111.865,111.87,1274
HFH16,2016-02-08 12:30,8,111.875,111.875,111.875,111.875,5166
HFH16,2016-02-08 13:00,8,111.875,111.875,111.87,111.875,752
HFH16,2016-02-08 13:30,8,111.875,111.885,111.875,111.885,419
HFH16,2016-02-08 14:00,8,111.88,111.885,111.875,111.875,378
HFH16,2016-02-08 14:30,8,111.875,111.885,111.875,111.885,483
HFH16,2016-02-08 15:00,8,111.885,111.885,111.885,111.885,5
HFH16,2016-02-09 01:00,9,111.885,111.895,111.87,111.89,14431
HFH16,2016-02-09 01:30,9,111.89,111.895,111.87,111.875,13545
HFH16,2016-02-09 02:00,9,111.88,111.885,111.865,111.88,24616
HFH16,2016-02-09 02:30,9,111.875,111.885,111.87,111.88,13117
HFH16,2016-02-09 03:00,9,111.875,111.885,111.87,111.88,12202
HFH16,2016-02-09 03:30,9,111.88,111.885,111.875,111.88,7251
HFH16,2016-02-09 04:00,9,111.88,111.885,111.86,111.865,22633
HFH16,2016-02-09 04:30,9,111.865,111.87,111.85,111.865,27960
HFH16,2016-02-09 05:00,9,111.86,111.87,111.86,111.865,7159
HFH16,2016-02-09 05:30,9,111.865,111.87,111.86,111.865,7044
HFH16,2016-02-09 06:00,9,111.86,111.875,111.86,111.875,10203
HFH16,2016-02-09 06:30,9,111.875,111.88,111.865,111.87,15123
HFH16,2016-02-09 07:00,9,111.865,111.88,111.86,111.88,9160
HFH16,2016-02-09 07:30,9,111.88,111.895,111.875,111.89,14453
HFH16,2016-02-09 08:00,9,111.89,111.89,111.88,111.885,5932
HFH16,2016-02-09 08:30,9,111.885,111.885,111.87,111.885,13998
HFH16,2016-02-09 09:00,9,111.885,111.89,111.875,111.885,8164
HFH16,2016-02-09 09:30,9,111.89,111.9,111.885,111.9,10577
HFH16,2016-02-09 10:00,9,111.895,111.9,111.89,111.895,12727
HFH16,2016-02-09 10:30,9,111.89,111.895,111.885,111.89,4844
HFH16,2016-02-09 11:00,9,111.89,111.895,111.88,111.88,6921
HFH16,2016-02-09 11:30,9,111.885,111.885,111.875,111.875,8509
HFH16,2016-02-09 12:00,9,111.875,111.88,111.875,111.88,951
HFH16,2016-02-09 12:30,9,111.88,111.88,111.875,111.88,658
HFH16,2016-02-09 13:00,9,111.875,111.875,111.875,111.875,71
HFH16,2016-02-09 13:30,9,111.875,111.88,111.875,111.88,300
HFH16,2016-02-09 14:00,9,111.875,111.875,111.875,111.875,210
HFH16,2016-02-09 14:30,9,111.87,111.875,111.87,111.87,465
HFH16,2016-02-10 01:00,10,111.865,111.88,111.86,111.875,11460
HFH16,2016-02-10 01:30,10,111.87,111.885,111.865,111.88,9490
HFH16,2016-02-10 02:00,10,111.88,111.885,111.865,111.87,16336
HFH16,2016-02-10 02:30,10,111.865,111.87,111.865,111.865,6333
HFH16,2016-02-10 03:00,10,111.87,111.87,111.855,111.865,22362
HFH16,2016-02-10 03:30,10,111.865,111.87,111.86,111.865,9484
HFH16,2016-02-10 04:00,10,111.865,111.875,111.86,111.865,24979
HFH16,2016-02-10 04:30,10,111.86,111.875,111.86,111.875,25834
HFH16,2016-02-10 05:00,10,111.87,111.875,111.865,111.87,10975
HFH16,2016-02-10 05:30,10,111.87,111.875,111.865,111.87,8351
HFH16,2016-02-10 06:00,10,111.87,111.875,111.865,111.875,7704
HFH16,2016-02-10 06:30,10,111.875,111.875,111.865,111.87,2194
HFH16,2016-02-10 07:00,10,111.87,111.87,111.865,111.87,2898
HFH16,2016-02-10 07:30,10,111.87,111.875,111.865,111.87,9077
HFH16,2016-02-10 08:00,10,111.87,111.875,111.865,111.875,3023
HFH16,2016-02-10 08:30,10,111.875,111.885,111.87,111.88,15372
HFH16,2016-02-10 09:00,10,111.88,111.88,111.875,111.88,2077
HFH16,2016-02-10 09:30,10,111.88,111.88,111.86,111.865,24709
HFH16,2016-02-10 10:00,10,111.865,111.865,111.855,111.86,14767
HFH16,2016-02-10 10:30,10,111.86,111.87,111.855,111.87,8545
HFH16,2016-02-10 11:00,10,111.865,111.87,111.865,111.87,4046
HFH16,2016-02-10 11:30,10,111.865,111.87,111.855,111.86,2128
HFH16,2016-02-10 12:00,10,111.86,111.865,111.86,111.865,1063
HFH16,2016-02-10 12:30,10,111.865,111.875,111.865,111.87,1159
HFH16,2016-02-10 13:00,10,111.87,111.87,111.865,111.865,718
HFH16,2016-02-10 13:30,10,111.865,111.875,111.865,111.875,975
HFH16,2016-02-10 14:00,10,111.875,111.875,111.87,111.87,27
HFH16,2016-02-10 14:30,10,111.87,111.875,111.87,111.87,421
HFH16,2016-02-11 01:00,11,111.875,111.88,111.865,111.875,6414
HFH16,2016-02-11 01:30,11,111.875,111.88,111.87,111.875,3917
HFH16,2016-02-11 02:00,11,111.875,111.89,111.875,111.89,8880
HFH16,2016-02-11 02:30,11,111.89,111.92,111.885,111.905,46070
HFH16,2016-02-11 03:00,11,111.905,111.92,111.9,111.92,17582
HFH16,2016-02-11 03:30,11,111.915,111.92,111.91,111.915,9692
HFH16,2016-02-11 04:00,11,111.915,111.92,111.91,111.915,6889
HFH16,2016-02-11 04:30,11,111.92,111.925,111.91,111.92,13591
HFH16,2016-02-11 05:00,11,111.92,111.925,111.915,111.92,4946
HFH16,2016-02-11 05:30,11,111.92,111.935,111.915,111.935,14176
HFH16,2016-02-11 06:00,11,111.93,111.945,111.925,111.935,18877
HFH16,2016-02-11 06:30,11,111.935,111.945,111.93,111.94,5450
HFH16,2016-02-11 07:00,11,111.94,111.945,111.925,111.93,11515
HFH16,2016-02-11 07:30,11,111.925,111.93,111.905,111.915,16574
HFH16,2016-02-11 08:00,11,111.915,111.92,111.9,111.905,16335
HFH16,2016-02-11 08:30,11,111.905,111.91,111.89,111.9,11642
HFH16,2016-02-11 09:00,11,111.905,111.905,111.895,111.905,7434
HFH16,2016-02-11 09:30,11,111.905,111.915,111.9,111.915,11896
HFH16,2016-02-11 10:00,11,111.915,111.925,111.91,111.925,16314
HFH16,2016-02-11 10:30,11,111.925,111.925,111.91,111.91,5359
HFH16,2016-02-11 11:00,11,111.91,111.92,111.91,111.915,2565
HFH16,2016-02-11 11:30,11,111.92,111.92,111.91,111.92,1712
HFH16,2016-02-11 12:00,11,111.915,111.915,111.91,111.91,1072
HFH16,2016-02-11 12:30,11,111.915,111.915,111.915,111.915,137
HFH16,2016-02-11 13:30,11,111.915,111.92,111.915,111.915,507
HFH16,2016-02-11 14:00,11,111.915,111.915,111.915,111.915,634
HFH16,2016-02-11 14:30,11,111.915,111.915,111.91,111.915,152
HFH16,2016-02-12 01:00,12,111.905,111.91,111.9,111.905,4965
HFH16,2016-02-12 01:30,12,111.91,111.915,111.905,111.905,6099
HFH16,2016-02-12 02:00,12,111.91,111.91,111.9,111.91,12213
HFH16,2016-02-12 02:30,12,111.905,111.91,111.9,111.905,11618
HFH16,2016-02-12 03:00,12,111.9,111.91,111.895,111.9,9823
HFH16,2016-02-12 03:30,12,111.895,111.905,111.895,111.905,4001
HFH16,2016-02-12 04:00,12,111.905,111.91,111.9,111.905,2705
HFH16,2016-02-12 04:30,12,111.905,111.915,111.905,111.91,4036
HFH16,2016-02-12 05:00,12,111.91,111.925,111.91,111.925,6978
HFH16,2016-02-12 05:30,12,111.925,111.925,111.905,111.91,6859
HFH16,2016-02-12 06:00,12,111.91,111.92,111.91,111.91,8551
HFH16,2016-02-12 06:30,12,111.91,111.92,111.905,111.915,10510
HFH16,2016-02-12 07:00,12,111.92,111.92,111.91,111.91,2816
HFH16,2016-02-12 07:30,12,111.91,111.91,111.9,111.91,8300
HFH16,2016-02-12 08:00,12,111.91,111.91,111.905,111.905,2047
HFH16,2016-02-12 08:30,12,111.905,111.91,111.87,111.88,53766
HFH16,2016-02-12 09:00,12,111.875,111.885,111.87,111.87,20092
HFH16,2016-02-12 09:30,12,111.87,111.875,111.86,111.865,10464
HFH16,2016-02-12 10:00,12,111.87,111.87,111.84,111.84,23638
HFH16,2016-02-12 10:30,12,111.845,111.85,111.825,111.845,22634
HFH16,2016-02-12 11:00,12,111.845,111.855,111.845,111.85,2899
HFH16,2016-02-12 11:30,12,111.85,111.86,111.85,111.86,2235
HFH16,2016-02-12 12:00,12,111.86,111.86,111.855,111.86,2863
HFH16,2016-02-12 12:30,12,111.86,111.86,111.855,111.855,282
HFH16,2016-02-12 13:00,12,111.855,111.86,111.855,111.86,313
HFH16,2016-02-12 13:30,12,111.855,111.865,111.855,111.86,2266
HFH16,2016-02-12 14:00,12,111.86,111.86,111.855,111.855,15
HFH16,2016-02-12 14:30,12,111.855,111.86,111.855,111.86,871
HFH16,2016-02-15 01:00,15,111.86,111.87,111.85,111.855,17731
HFH16,2016-02-15 01:30,15,111.855,111.855,111.845,111.855,6622
HFH16,2016-02-15 02:00,15,111.855,111.865,111.825,111.84,22954
HFH16,2016-02-15 02:30,15,111.835,111.845,111.835,111.84,5322
HFH16,2016-02-15 03:00,15,111.84,111.85,111.84,111.85,2556
HFH16,2016-02-15 03:30,15,111.85,111.855,111.845,111.855,10524
HFH16,2016-02-15 04:00,15,111.855,111.86,111.845,111.855,7007
HFH16,2016-02-15 04:30,15,111.855,111.855,111.85,111.85,4127
HFH16,2016-02-15 05:00,15,111.85,111.855,111.85,111.855,4492
HFH16,2016-02-15 05:30,15,111.855,111.86,111.855,111.86,3998
HFH16,2016-02-15 06:00,15,111.86,111.865,111.855,111.865,3670
HFH16,2016-02-15 06:30,15,111.865,111.875,111.855,111.865,8222
HFH16,2016-02-15 07:00,15,111.865,111.875,111.865,111.87,7608
HFH16,2016-02-15 07:30,15,111.865,111.88,111.865,111.87,8296
HFH16,2016-02-15 08:00,15,111.87,111.875,111.86,111.87,6988
HFH16,2016-02-15 08:30,15,111.87,111.87,111.86,111.87,4382
HFH16,2016-02-15 09:00,15,111.87,111.88,111.865,111.875,14886
HFH16,2016-02-15 09:30,15,111.87,111.88,111.865,111.865,9019
HFH16,2016-02-15 10:00,15,111.87,111.875,111.865,111.865,4855
HFH16,2016-02-15 10:30,15,111.87,111.87,111.865,111.87,829
HFH16,2016-02-15 11:00,15,111.87,111.87,111.865,111.87,1447
HFH16,2016-02-15 11:30,15,111.87,111.875,111.865,111.875,1398
HFH16,2016-02-15 12:00,15,111.875,111.875,111.875,111.875,42
HFH16,2016-02-15 12:30,15,111.875,111.875,111.87,111.875,200
HFH16,2016-02-15 13:00,15,111.875,111.875,111.87,111.87,29
HFH16,2016-02-15 13:30,15,111.875,111.875,111.87,111.875,288
HFH16,2016-02-15 14:00,15,111.875,111.875,111.87,111.875,38
HFH16,2016-02-15 14:30,15,111.875,111.875,111.87,111.875,102
HFH16,2016-02-15 15:00,15,111.875,111.875,111.875,111.875,1
HFH16,2016-02-16 01:00,16,111.87,111.875,111.86,111.865,11303
HFH16,2016-02-16 01:30,16,111.86,111.87,111.86,111.865,3252
HFH16,2016-02-16 02:00,16,111.865,111.87,111.845,111.855,13855
HFH16,2016-02-16 02:30,16,111.855,111.86,111.84,111.84,8762
HFH16,2016-02-16 03:00,16,111.845,111.86,111.845,111.855,9475
HFH16,2016-02-16 03:30,16,111.855,111.86,111.85,111.855,5355
HFH16,2016-02-16 04:00,16,111.855,111.865,111.855,111.86,12446
HFH16,2016-02-16 04:30,16,111.86,111.875,111.86,111.865,9081
HFH16,2016-02-16 05:00,16,111.865,111.87,111.86,111.86,4992
HFH16,2016-02-16 05:30,16,111.86,111.865,111.855,111.855,4216
HFH16,2016-02-16 06:00,16,111.86,111.86,111.85,111.86,10837
HFH16,2016-02-16 06:30,16,111.855,111.86,111.85,111.86,11734
HFH16,2016-02-16 07:00,16,111.86,111.865,111.855,111.86,3610
HFH16,2016-02-16 07:30,16,111.86,111.865,111.85,111.86,7786
HFH16,2016-02-16 08:00,16,111.86,111.86,111.85,111.855,5966
HFH16,2016-02-16 08:30,16,111.855,111.86,111.845,111.85,18471
HFH16,2016-02-16 09:00,16,111.855,111.86,111.85,111.855,8266
HFH16,2016-02-16 09:30,16,111.86,111.86,111.85,111.86,8981
HFH16,2016-02-16 10:00,16,111.86,111.865,111.855,111.855,12938
HFH16,2016-02-16 10:30,16,111.86,111.865,111.855,111.86,4315
HFH16,2016-02-16 11:00,16,111.865,111.865,111.855,111.86,2230
HFH16,2016-02-16 11:30,16,111.86,111.865,111.86,111.86,51
HFH16,2016-02-16 12:00,16,111.865,111.865,111.86,111.865,848
HFH16,2016-02-16 12:30,16,111.865,111.87,111.865,111.865,18
HFH16,2016-02-16 13:00,16,111.87,111.87,111.87,111.87,3095
HFH16,2016-02-16 13:30,16,111.87,111.875,111.87,111.875,47
HFH16,2016-02-16 14:00,16,111.875,111.875,111.87,111.87,20
HFH16,2016-02-16 14:30,16,111.87,111.875,111.87,111.875,261
HFH16,2016-02-17 01:00,17,111.875,111.88,111.865,111.865,7116
HFH16,2016-02-17 01:30,17,111.865,111.87,111.865,111.87,1716
HFH16,2016-02-17 02:00,17,111.87,111.87,111.855,111.865,5481
HFH16,2016-02-17 02:30,17,111.865,111.865,111.845,111.845,8766
HFH16,2016-02-17 03:00,17,111.85,111.85,111.835,111.845,18216
HFH16,2016-02-17 03:30,17,111.85,111.85,111.835,111.845,7676
HFH16,2016-02-17 04:00,17,111.85,111.85,111.84,111.845,21152
HFH16,2016-02-17 04:30,17,111.84,111.855,111.84,111.855,9358
HFH16,2016-02-17 05:00,17,111.855,111.855,111.845,111.85,8807
HFH16,2016-02-17 05:30,17,111.85,111.855,111.84,111.845,5865
HFH16,2016-02-17 06:00,17,111.84,111.85,111.84,111.845,6219
HFH16,2016-02-17 06:30,17,111.84,111.845,111.835,111.835,8622
HFH16,2016-02-17 07:00,17,111.835,111.845,111.825,111.835,14427
HFH16,2016-02-17 07:30,17,111.84,111.845,111.835,111.84,6820
HFH16,2016-02-17 08:00,17,111.84,111.845,111.835,111.84,4871
HFH16,2016-02-17 08:30,17,111.845,111.845,111.84,111.845,6140
HFH16,2016-02-17 09:00,17,111.845,111.86,111.84,111.85,32722
HFH16,2016-02-17 09:30,17,111.85,111.855,111.845,111.85,4213
HFH16,2016-02-17 10:00,17,111.85,111.855,111.845,111.85,19861
HFH16,2016-02-17 10:30,17,111.845,111.85,111.845,111.85,1548
HFH16,2016-02-17 11:00,17,111.845,111.85,111.845,111.845,1090
HFH16,2016-02-17 11:30,17,111.845,111.85,111.845,111.85,1293
HFH16,2016-02-17 12:00,17,111.845,111.85,111.845,111.85,277
HFH16,2016-02-17 12:30,17,111.845,111.85,111.845,111.845,663
HFH16,2016-02-17 13:00,17,111.85,111.855,111.845,111.85,998
HFH16,2016-02-17 13:30,17,111.85,111.85,111.85,111.85,57
HFH16,2016-02-17 14:00,17,111.85,111.855,111.85,111.85,197
HFH16,2016-02-17 14:30,17,111.85,111.855,111.845,111.85,326
HFH16,2016-02-17 15:00,17,111.855,111.855,111.855,111.855,1
HFH16,2016-02-18 01:00,18,111.855,111.86,111.85,111.855,2687
HFH16,2016-02-18 01:30,18,111.855,111.865,111.85,111.86,8345
HFH16,2016-02-18 02:00,18,111.865,111.865,111.85,111.86,7475
HFH16,2016-02-18 02:30,18,111.855,111.865,111.855,111.86,13763
HFH16,2016-02-18 03:00,18,111.86,111.86,111.85,111.855,10399
HFH16,2016-02-18 03:30,18,111.855,111.855,111.84,111.845,28666
HFH16,2016-02-18 04:00,18,111.845,111.855,111.84,111.855,15205
HFH16,2016-02-18 04:30,18,111.85,111.85,111.84,111.84,9260
HFH16,2016-02-18 05:00,18,111.84,111.85,111.835,111.85,22145
HFH16,2016-02-18 05:30,18,111.85,111.855,111.845,111.845,4911
HFH16,2016-02-18 06:00,18,111.845,111.85,111.845,111.845,1745
HFH16,2016-02-18 06:30,18,111.845,111.85,111.845,111.85,7081
HFH16,2016-02-18 07:00,18,111.845,111.85,111.84,111.845,4946
HFH16,2016-02-18 07:30,18,111.845,111.85,111.84,111.845,1261
HFH16,2016-02-18 08:00,18,111.845,111.85,111.84,111.845,3392
HFH16,2016-02-18 08:30,18,111.845,111.865,111.845,111.855,9369
HFH16,2016-02-18 09:00,18,111.855,111.86,111.85,111.855,8240
HFH16,2016-02-18 09:30,18,111.86,111.86,111.855,111.86,5554
HFH16,2016-02-18 10:00,18,111.86,111.87,111.855,111.865,15288
HFH16,2016-02-18 10:30,18,111.86,111.87,111.86,111.865,6890
HFH16,2016-02-18 11:00,18,111.865,111.87,111.86,111.86,1719
HFH16,2016-02-18 11:30,18,111.865,111.87,111.86,111.87,594
HFH16,2016-02-18 12:00,18,111.87,111.87,111.865,111.87,1044
HFH16,2016-02-18 12:30,18,111.865,111.87,111.865,111.865,2449
HFH16,2016-02-18 13:30,18,111.865,111.87,111.865,111.87,42
HFH16,2016-02-18 14:00,18,111.865,111.865,111.865,111.865,72
HFH16,2016-02-18 14:30,18,111.865,111.87,111.865,111.87,924
HFH16,2016-02-19 01:00,19,111.87,111.885,111.865,111.88,7696
HFH16,2016-02-19 01:30,19,111.875,111.88,111.87,111.875,6559
HFH16,2016-02-19 02:00,19,111.875,111.88,111.865,111.875,8596
HFH16,2016-02-19 02:30,19,111.875,111.88,111.87,111.875,7498
HFH16,2016-02-19 03:00,19,111.875,111.88,111.875,111.875,3978
HFH16,2016-02-19 03:30,19,111.88,111.885,111.875,111.885,3067
HFH16,2016-02-19 04:00,19,111.88,111.885,111.875,111.88,2689
HFH16,2016-02-19 04:30,19,111.88,111.885,111.875,111.88,1550
HFH16,2016-02-19 05:00,19,111.885,111.9,111.88,111.895,14841
HFH16,2016-02-19 05:30,19,111.895,111.915,111.89,111.9,33890
HFH16,2016-02-19 06:00,19,111.9,111.9,111.89,111.895,14900
HFH16,2016-02-19 06:30,19,111.895,111.895,111.885,111.89,5079
HFH16,2016-02-19 07:00,19,111.885,111.89,111.875,111.88,13506
HFH16,2016-02-19 07:30,19,111.88,111.88,111.86,111.87,13876
HFH16,2016-02-19 08:00,19,111.87,111.875,111.86,111.865,8295
HFH16,2016-02-19 08:30,19,111.87,111.89,111.865,111.89,8752
HFH16,2016-02-19 09:00,19,111.89,111.89,111.88,111.88,5748
HFH16,2016-02-19 09:30,19,111.88,111.885,111.875,111.875,4255
HFH16,2016-02-19 10:00,19,111.875,111.895,111.875,111.885,17241
HFH16,2016-02-19 10:30,19,111.885,111.885,111.88,111.88,6488
HFH16,2016-02-19 11:00,19,111.88,111.88,111.875,111.88,3306
HFH16,2016-02-19 11:30,19,111.88,111.885,111.88,111.885,790
HFH16,2016-02-19 12:00,19,111.885,111.885,111.88,111.88,1924
HFH16,2016-02-19 12:30,19,111.88,111.885,111.88,111.88,13
HFH16,2016-02-19 13:00,19,111.88,111.88,111.88,111.88,381
HFH16,2016-02-19 13:30,19,111.875,111.88,111.875,111.88,300
HFH16,2016-02-19 14:00,19,111.88,111.885,111.88,111.88,37
HFH16,2016-02-19 14:30,19,111.88,111.88,111.875,111.875,77
HFH16,2016-02-22 01:00,22,111.87,111.885,111.87,111.88,2436
HFH16,2016-02-22 01:30,22,111.88,111.9,111.88,111.895,5695
HFH16,2016-02-22 02:00,22,111.89,111.9,111.885,111.895,7121
HFH16,2016-02-22 02:30,22,111.9,111.905,111.89,111.89,15126
HFH16,2016-02-22 03:00,22,111.895,111.905,111.895,111.9,17949
HFH16,2016-02-22 03:30,22,111.9,111.9,111.88,111.885,13576
HFH16,2016-02-22 04:00,22,111.885,111.885,111.885,111.885,37
HFH16,2016-02-22 05:30,22,111.885,111.885,111.875,111.88,3609
HFH16,2016-02-22 06:00,22,111.88,111.885,111.875,111.88,4850
HFH16,2016-02-22 06:30,22,111.88,111.89,111.88,111.88,4730
HFH16,2016-02-22 07:00,22,111.885,111.89,111.88,111.89,1793
HFH16,2016-02-22 07:30,22,111.89,111.895,111.88,111.89,7786
HFH16,2016-02-22 08:00,22,111.89,111.9,111.89,111.895,14651
HFH16,2016-02-22 08:30,22,111.895,111.9,111.89,111.895,3402
HFH16,2016-02-22 09:00,22,111.89,111.895,111.885,111.89,3915
HFH16,2016-02-22 09:30,22,111.89,111.895,111.885,111.895,3154
HFH16,2016-02-22 10:00,22,111.895,111.9,111.885,111.885,9266
HFH16,2016-02-22 10:30,22,111.89,111.89,111.88,111.885,2546
HFH16,2016-02-22 11:00,22,111.88,111.885,111.875,111.875,4056
HFH16,2016-02-22 11:30,22,111.88,111.885,111.875,111.885,327
HFH16,2016-02-22 12:00,22,111.885,111.885,111.88,111.88,17
HFH16,2016-02-22 12:30,22,111.88,111.88,111.88,111.88,145
HFH16,2016-02-22 13:00,22,111.88,111.88,111.88,111.88,19
HFH16,2016-02-22 13:30,22,111.88,111.88,111.88,111.88,42
HFH16,2016-02-22 14:00,22,111.88,111.88,111.875,111.88,129
HFH16,2016-02-22 14:30,22,111.88,111.88,111.875,111.88,224
HFH16,2016-02-23 01:00,23,111.885,111.885,111.875,111.88,2039
HFH16,2016-02-23 01:30,23,111.875,111.885,111.87,111.885,7018
HFH16,2016-02-23 02:00,23,111.88,111.895,111.88,111.89,13926
HFH16,2016-02-23 02:30,23,111.885,111.89,111.875,111.88,6067
HFH16,2016-02-23 03:00,23,111.88,111.89,111.875,111.875,12550
HFH16,2016-02-23 03:30,23,111.875,111.88,111.87,111.875,7110
HFH16,2016-02-23 04:00,23,111.875,111.88,111.87,111.875,9636
HFH16,2016-02-23 04:30,23,111.875,111.875,111.865,111.865,8055
HFH16,2016-02-23 05:00,23,111.87,111.87,111.86,111.865,11068
HFH16,2016-02-23 05:30,23,111.865,111.875,111.865,111.87,5059
HFH16,2016-02-23 06:00,23,111.875,111.875,111.87,111.87,422
HFH16,2016-02-23 06:30,23,111.875,111.875,111.87,111.875,4641
HFH16,2016-02-23 07:00,23,111.875,111.875,111.87,111.875,5693
HFH16,2016-02-23 07:30,23,111.875,111.875,111.85,111.86,32296
HFH16,2016-02-23 08:00,23,111.855,111.86,111.85,111.855,8419
HFH16,2016-02-23 08:30,23,111.855,111.86,111.85,111.855,6382
HFH16,2016-02-23 09:00,23,111.86,111.87,111.855,111.865,7020
HFH16,2016-02-23 09:30,23,111.87,111.875,111.865,111.875,5100
HFH16,2016-02-23 10:00,23,111.87,111.88,111.87,111.87,8845
HFH16,2016-02-23 10:30,23,111.87,111.875,111.865,111.87,6524
HFH16,2016-02-23 11:00,23,111.875,111.875,111.87,111.87,930
HFH16,2016-02-23 11:30,23,111.87,111.875,111.865,111.865,2346
HFH16,2016-02-23 12:00,23,111.865,111.87,111.865,111.87,323
HFH16,2016-02-23 12:30,23,111.87,111.87,111.87,111.87,32
HFH16,2016-02-23 13:00,23,111.87,111.87,111.87,111.87,13
HFH16,2016-02-23 13:30,23,111.87,111.875,111.87,111.875,72
HFH16,2016-02-23 14:00,23,111.87,111.875,111.87,111.875,322
HFH16,2016-02-23 14:30,23,111.87,111.875,111.87,111.875,249
HFH16,2016-02-24 01:00,24,111.875,111.875,111.87,111.87,1210
HFH16,2016-02-24 01:30,24,111.875,111.885,111.875,111.88,9384
HFH16,2016-02-24 02:00,24,111.88,111.89,111.88,111.885,7024
HFH16,2016-02-24 02:30,24,111.89,111.89,111.875,111.88,5673
HFH16,2016-02-24 03:00,24,111.885,111.895,111.885,111.885,13965
HFH16,2016-02-24 03:30,24,111.885,111.895,111.885,111.89,8508
HFH16,2016-02-24 04:00,24,111.895,111.895,111.88,111.88,16581
HFH16,2016-02-24 04:30,24,111.885,111.895,111.88,111.885,7099
HFH16,2016-02-24 05:00,24,111.89,111.895,111.885,111.89,7835
HFH16,2016-02-24 05:30,24,111.89,111.895,111.885,111.89,6778
HFH16,2016-02-24 06:00,24,111.89,111.895,111.885,111.89,3139
HFH16,2016-02-24 06:30,24,111.89,111.89,111.875,111.885,7426
HFH16,2016-02-24 07:00,24,111.885,111.885,111.875,111.88,7242
HFH16,2016-02-24 07:30,24,111.88,111.885,111.875,111.88,4020
HFH16,2016-02-24 08:00,24,111.88,111.88,111.855,111.86,33831
HFH16,2016-02-24 08:30,24,111.86,111.88,111.855,111.865,19127
HFH16,2016-02-24 09:00,24,111.87,111.875,111.86,111.87,18476
HFH16,2016-02-24 09:30,24,111.865,111.87,111.85,111.855,11330
HFH16,2016-02-24 10:00,24,111.855,111.865,111.85,111.86,14031
HFH16,2016-02-24 10:30,24,111.86,111.86,111.85,111.85,9787
HFH16,2016-02-24 11:00,24,111.85,111.85,111.84,111.845,10182
HFH16,2016-02-24 11:30,24,111.85,111.85,111.845,111.85,849
HFH16,2016-02-24 12:00,24,111.85,111.85,111.845,111.845,121
HFH16,2016-02-24 12:30,24,111.845,111.845,111.845,111.845,1
HFH16,2016-02-24 13:00,24,111.845,111.845,111.845,111.845,10
HFH16,2016-02-24 13:30,24,111.85,111.85,111.845,111.845,505
HFH16,2016-02-24 14:00,24,111.85,111.85,111.845,111.85,943
HFH16,2016-02-24 14:30,24,111.845,111.85,111.845,111.845,996
HFH16,2016-02-24 15:00,24,111.845,111.845,111.845,111.845,1
HFH16,2016-02-25 01:00,25,111.85,111.855,111.845,111.85,4383
HFH16,2016-02-25 01:30,25,111.85,111.85,111.84,111.845,7239
HFH16,2016-02-25 02:00,25,111.84,111.845,111.83,111.845,24226
HFH16,2016-02-25 02:30,25,111.845,111.86,111.84,111.855,10089
HFH16,2016-02-25 03:00,25,111.855,111.865,111.85,111.86,11138
HFH16,2016-02-25 03:30,25,111.855,111.88,111.855,111.87,14479
HFH16,2016-02-25 04:00,25,111.87,111.875,111.86,111.865,11480
HFH16,2016-02-25 04:30,25,111.865,111.87,111.855,111.86,7615
HFH16,2016-02-25 05:00,25,111.865,111.87,111.86,111.87,4096
HFH16,2016-02-25 05:30,25,111.865,111.87,111.855,111.855,7790
HFH16,2016-02-25 06:00,25,111.855,111.865,111.855,111.865,3628
HFH16,2016-02-25 06:30,25,111.86,111.865,111.86,111.86,4149
HFH16,2016-02-25 07:00,25,111.86,111.87,111.855,111.87,2543
HFH16,2016-02-25 07:30,25,111.865,111.87,111.86,111.87,3674
HFH16,2016-02-25 08:00,25,111.865,111.875,111.865,111.875,21328
HFH16,2016-02-25 08:30,25,111.875,111.885,111.87,111.875,16179
HFH16,2016-02-25 09:00,25,111.875,111.895,111.875,111.895,12775
HFH16,2016-02-25 09:30,25,111.895,111.895,111.875,111.88,15551
HFH16,2016-02-25 10:00,25,111.885,111.895,111.885,111.885,12809
HFH16,2016-02-25 10:30,25,111.88,111.885,111.875,111.88,2167
HFH16,2016-02-25 11:00,25,111.875,111.89,111.875,111.89,3091
HFH16,2016-02-25 11:30,25,111.89,111.895,111.885,111.89,4054
HFH16,2016-02-25 12:00,25,111.895,111.895,111.89,111.89,1211
HFH16,2016-02-25 12:30,25,111.89,111.89,111.885,111.89,1171
HFH16,2016-02-25 13:00,25,111.885,111.89,111.885,111.89,8
HFH16,2016-02-25 13:30,25,111.89,111.89,111.89,111.89,121
HFH16,2016-02-25 14:00,25,111.895,111.895,111.89,111.89,305
HFH16,2016-02-25 14:30,25,111.89,111.89,111.885,111.89,210
HFH16,2016-02-25 15:00,25,111.89,111.89,111.89,111.89,2
HFH16,2016-02-26 01:00,26,111.885,111.89,111.875,111.88,7096
HFH16,2016-02-26 01:30,26,111.88,111.885,111.875,111.885,1162
HFH16,2016-02-26 02:00,26,111.885,111.905,111.88,111.9,28243
HFH16,2016-02-26 02:30,26,111.9,111.9,111.89,111.895,5404
HFH16,2016-02-26 03:00,26,111.895,111.9,111.89,111.89,12877
HFH16,2016-02-26 03:30,26,111.89,111.895,111.89,111.89,8300
HFH16,2016-02-26 04:00,26,111.89,111.9,111.89,111.89,4947
HFH16,2016-02-26 04:30,26,111.89,111.9,111.89,111.895,2006
HFH16,2016-02-26 05:00,26,111.9,111.91,111.895,111.91,10315
HFH16,2016-02-26 05:30,26,111.905,111.91,111.9,111.905,5669
HFH16,2016-02-26 06:00,26,111.905,111.91,111.9,111.9,3558
HFH16,2016-02-26 06:30,26,111.905,111.91,111.9,111.905,5549
HFH16,2016-02-26 07:00,26,111.905,111.91,111.905,111.91,2938
HFH16,2016-02-26 07:30,26,111.91,111.91,111.895,111.91,17510
HFH16,2016-02-26 08:00,26,111.91,111.915,111.905,111.905,8656
HFH16,2016-02-26 08:30,26,111.91,111.915,111.905,111.905,10809
HFH16,2016-02-26 09:00,26,111.91,111.91,111.9,111.905,8977
HFH16,2016-02-26 09:30,26,111.91,111.91,111.895,111.895,4358
HFH16,2016-02-26 10:00,26,111.9,111.905,111.895,111.9,9114
HFH16,2016-02-26 10:30,26,111.9,111.905,111.895,111.9,4081
HFH16,2016-02-26 11:00,26,111.895,111.91,111.895,111.91,3201
HFH16,2016-02-26 11:30,26,111.905,111.91,111.9,111.91,2452
HFH16,2016-02-26 12:00,26,111.91,111.91,111.905,111.905,690
HFH16,2016-02-26 12:30,26,111.905,111.905,111.9,111.905,295
HFH16,2016-02-26 13:00,26,111.905,111.905,111.905,111.905,1
HFH16,2016-02-26 13:30,26,111.905,111.91,111.9,111.905,304
HFH16,2016-02-26 14:00,26,111.91,111.91,111.905,111.905,30
HFH16,2016-02-26 14:30,26,111.905,111.905,111.9,111.9,90
HFH16,2016-02-26 15:00,26,111.91,111.91,111.91,111.91,10
HFH16,2016-02-29 01:00,29,111.905,111.91,111.9,111.9,3310
HFH16,2016-02-29 01:30,29,111.9,111.9,111.895,111.9,451
HFH16,2016-02-29 02:00,29,111.895,111.915,111.895,111.91,7683
HFH16,2016-02-29 02:30,29,111.915,111.93,111.915,111.92,13697
HFH16,2016-02-29 03:00,29,111.92,111.925,111.91,111.92,17008
HFH16,2016-02-29 03:30,29,111.92,111.925,111.915,111.925,12945
HFH16,2016-02-29 04:00,29,111.925,111.935,111.92,111.925,24902
HFH16,2016-02-29 04:30,29,111.93,111.945,111.925,111.94,15208
HFH16,2016-02-29 05:00,29,111.94,111.95,111.935,111.94,13362
HFH16,2016-02-29 05:30,29,111.94,111.94,111.93,111.93,10349
HFH16,2016-02-29 06:00,29,111.935,111.935,111.925,111.925,3951
HFH16,2016-02-29 06:30,29,111.925,111.93,111.915,111.92,14784
HFH16,2016-02-29 07:00,29,111.92,111.93,111.915,111.925,5915
HFH16,2016-02-29 07:30,29,111.925,111.93,111.92,111.93,10206
HFH16,2016-02-29 08:00,29,111.93,111.94,111.93,111.935,4732
HFH16,2016-02-29 08:30,29,111.94,111.945,111.935,111.94,13277
HFH16,2016-02-29 09:00,29,111.94,111.945,111.935,111.945,11563
HFH16,2016-02-29 09:30,29,111.945,111.96,111.94,111.955,18402
HFH16,2016-02-29 10:00,29,111.95,111.96,111.94,111.95,25889
HFH16,2016-02-29 10:30,29,111.95,111.95,111.94,111.95,6225
HFH16,2016-02-29 11:00,29,111.95,111.955,111.945,111.955,3003
HFH16,2016-02-29 11:30,29,111.95,111.955,111.95,111.955,279
HFH16,2016-02-29 12:00,29,111.95,111.955,111.95,111.95,288
HFH16,2016-02-29 12:30,29,111.95,111.95,111.95,111.95,6
HFH16,2016-02-29 13:30,29,111.95,111.95,111.95,111.95,33
HFH16,2016-02-29 14:00,29,111.95,111.96,111.95,111.955,458
HFH16,2016-02-29 14:30,29,111.955,111.96,111.955,111.96,784
HFH16,2016-02-29 15:00,29,111.96,111.96,111.96,111.96,1
HFH16,2016-03-01 01:00,1,111.96,111.96,111.945,111.95,11482
HFH16,2016-03-01 01:30,1,111.945,111.95,111.94,111.945,4080
HFH16,2016-03-01 02:00,1,111.94,111.945,111.935,111.935,14473
HFH16,2016-03-01 02:30,1,111.935,111.94,111.93,111.935,4742
HFH16,2016-03-01 03:00,1,111.935,111.94,111.93,111.94,12536
HFH16,2016-03-01 03:30,1,111.94,111.945,111.93,111.94,11866
HFH16,2016-03-01 04:00,1,111.935,111.935,111.925,111.93,12136
HFH16,2016-03-01 04:30,1,111.935,111.94,111.93,111.935,8109
HFH16,2016-03-01 05:00,1,111.93,111.945,111.93,111.935,7649
HFH16,2016-03-01 05:30,1,111.94,111.945,111.93,111.93,7944
HFH16,2016-03-01 06:00,1,111.935,111.935,111.925,111.93,6307
HFH16,2016-03-01 06:30,1,111.93,111.93,111.925,111.93,2812
HFH16,2016-03-01 07:00,1,111.93,111.935,111.925,111.935,4965
HFH16,2016-03-01 07:30,1,111.935,111.94,111.925,111.93,12877
HFH16,2016-03-01 08:00,1,111.935,111.94,111.93,111.93,13057
HFH16,2016-03-01 08:30,1,111.93,111.935,111.93,111.93,6909
HFH16,2016-03-01 09:00,1,111.93,111.93,111.91,111.915,23183
HFH16,2016-03-01 09:30,1,111.92,111.93,111.915,111.92,16307
HFH16,2016-03-01 10:00,1,111.92,111.935,111.92,111.93,15183
HFH16,2016-03-01 10:30,1,111.935,111.935,111.925,111.93,10178
HFH16,2016-03-01 11:00,1,111.925,111.93,111.925,111.925,5712
HFH16,2016-03-01 11:30,1,111.925,111.925,111.915,111.925,4274
HFH16,2016-03-01 12:00,1,111.92,111.925,111.92,111.92,161
HFH16,2016-03-01 12:30,1,111.925,111.925,111.915,111.915,3847
HFH16,2016-03-01 13:00,1,111.91,111.915,111.91,111.915,13
HFH16,2016-03-01 13:30,1,111.915,111.915,111.91,111.915,430
HFH16,2016-03-01 14:00,1,111.915,111.915,111.91,111.91,859
HFH16,2016-03-01 14:30,1,111.915,111.92,111.91,111.915,1533
HFH16,2016-03-01 15:00,1,111.92,111.92,111.92,111.92,4
HFH16,2016-03-02 01:00,2,111.915,111.92,111.905,111.915,10748
HFH16,2016-03-02 01:30,2,111.91,111.915,111.905,111.915,5065
HFH16,2016-03-02 02:00,2,111.91,111.915,111.895,111.9,13012
HFH16,2016-03-02 02:30,2,111.9,111.905,111.895,111.9,10246
HFH16,2016-03-02 03:00,2,111.9,111.91,111.895,111.905,18610
HFH16,2016-03-02 03:30,2,111.905,111.905,111.895,111.905,18709
HFH16,2016-03-02 04:00,2,111.9,111.905,111.895,111.9,16502
HFH16,2016-03-02 04:30,2,111.895,111.91,111.895,111.9,12890
HFH16,2016-03-02 05:00,2,111.905,111.91,111.9,111.905,5559
HFH16,2016-03-02 05:30,2,111.905,111.91,111.9,111.91,3752
HFH16,2016-03-02 06:00,2,111.91,111.91,111.905,111.905,4218
HFH16,2016-03-02 06:30,2,111.905,111.91,111.9,111.91,9876
HFH16,2016-03-02 07:00,2,111.91,111.915,111.905,111.91,10583
HFH16,2016-03-02 07:30,2,111.91,111.92,111.905,111.91,15233
HFH16,2016-03-02 08:00,2,111.91,111.91,111.9,111.905,12087
HFH16,2016-03-02 08:30,2,111.905,111.91,111.9,111.91,5626
HFH16,2016-03-02 09:00,2,111.91,111.91,111.9,111.91,8676
HFH16,2016-03-02 09:30,2,111.91,111.92,111.905,111.91,14824
HFH16,2016-03-02 10:00,2,111.91,111.915,111.895,111.895,21297
HFH16,2016-03-02 10:30,2,111.9,111.905,111.895,111.905,14042
HFH16,2016-03-02 11:00,2,111.9,111.905,111.895,111.9,3992
HFH16,2016-03-02 11:30,2,111.9,111.905,111.89,111.895,3256
HFH16,2016-03-02 12:00,2,111.895,111.905,111.895,111.9,1524
HFH16,2016-03-02 12:30,2,111.9,111.9,111.895,111.9,1435
HFH16,2016-03-02 13:30,2,111.905,111.905,111.895,111.9,881
HFH16,2016-03-02 14:00,2,111.9,111.9,111.895,111.9,107
HFH16,2016-03-02 14:30,2,111.9,111.9,111.895,111.9,910
HFH16,2016-03-02 15:00,2,111.905,111.905,111.905,111.905,1
HFH16,2016-03-03 01:00,3,111.905,111.905,111.885,111.9,9510
HFH16,2016-03-03 01:30,3,111.9,111.9,111.885,111.89,7699
HFH16,2016-03-03 02:00,3,111.89,111.9,111.885,111.9,11691
HFH16,2016-03-03 02:30,3,111.9,111.915,111.895,111.915,11612
HFH16,2016-03-03 03:00,3,111.915,111.93,111.91,111.92,16799
HFH16,2016-03-03 03:30,3,111.925,111.935,111.92,111.93,13106
HFH16,2016-03-03 04:00,3,111.93,111.93,111.91,111.925,13373
HFH16,2016-03-03 04:30,3,111.925,111.935,111.92,111.925,7742
HFH16,2016-03-03 05:00,3,111.93,111.935,111.925,111.935,5324
HFH16,2016-03-03 05:30,3,111.935,111.94,111.93,111.935,4785
HFH16,2016-03-03 06:00,3,111.935,111.935,111.925,111.93,4124
HFH16,2016-03-03 06:30,3,111.93,111.935,111.925,111.935,7548
HFH16,2016-03-03 07:00,3,111.935,111.94,111.93,111.94,4321
HFH16,2016-03-03 07:30,3,111.94,111.95,111.935,111.935,9868
HFH16,2016-03-03 08:00,3,111.94,111.955,111.935,111.945,22307
HFH16,2016-03-03 08:30,3,111.95,111.95,111.94,111.94,7922
HFH16,2016-03-03 09:00,3,111.945,111.95,111.94,111.945,11099
HFH16,2016-03-03 09:30,3,111.95,111.955,111.94,111.955,8008
HFH16,2016-03-03 10:00,3,111.955,111.955,111.94,111.95,15004
HFH16,2016-03-03 10:30,3,111.95,111.965,111.95,111.96,8199
HFH16,2016-03-03 11:00,3,111.96,111.965,111.955,111.96,3031
HFH16,2016-03-03 11:30,3,111.965,111.97,111.96,111.965,2930
HFH16,2016-03-03 12:00,3,111.965,111.965,111.955,111.955,351
HFH16,2016-03-03 12:30,3,111.96,111.96,111.955,111.955,83
HFH16,2016-03-03 13:00,3,111.96,111.96,111.955,111.96,32
HFH16,2016-03-03 13:30,3,111.96,111.965,111.955,111.965,303
HFH16,2016-03-03 14:00,3,111.96,111.96,111.96,111.96,14
HFH16,2016-03-03 14:30,3,111.96,111.96,111.955,111.955,361
HFH16,2016-03-04 01:00,4,111.95,111.955,111.94,111.945,12415
HFH16,2016-03-04 01:30,4,111.945,111.96,111.94,111.945,3590
HFH16,2016-03-04 02:00,4,111.945,111.955,111.94,111.95,6134
HFH16,2016-03-04 02:30,4,111.95,111.955,111.945,111.945,3411
HFH16,2016-03-04 03:00,4,111.95,111.95,111.925,111.94,29202
HFH16,2016-03-04 03:30,4,111.935,111.94,111.93,111.93,18034
HFH16,2016-03-04 04:00,4,111.93,111.935,111.92,111.925,17640
HFH16,2016-03-04 04:30,4,111.925,111.93,111.905,111.905,18182
HFH16,2016-03-04 05:00,4,111.905,111.905,111.895,111.895,12387
HFH16,2016-03-04 05:30,4,111.895,111.905,111.89,111.905,9452
HFH16,2016-03-04 06:00,4,111.905,111.905,111.895,111.9,11682
HFH16,2016-03-04 06:30,4,111.9,111.905,111.895,111.905,7682
HFH16,2016-03-04 07:00,4,111.905,111.91,111.9,111.905,4962
HFH16,2016-03-04 07:30,4,111.9,111.91,111.89,111.91,10894
HFH16,2016-03-04 08:00,4,111.91,111.91,111.9,111.9,6043
HFH16,2016-03-04 08:30,4,111.905,111.905,111.9,111.905,5382
HFH16,2016-03-04 09:00,4,111.9,111.905,111.88,111.885,14612
HFH16,2016-03-04 09:30,4,111.885,111.9,111.885,111.89,11335
HFH16,2016-03-04 10:00,4,111.89,111.9,111.885,111.89,12188
HFH16,2016-03-04 10:30,4,111.89,111.89,111.865,111.87,11734
HFH16,2016-03-04 11:00,4,111.87,111.87,111.86,111.87,4138
HFH16,2016-03-04 11:30,4,111.87,111.88,111.87,111.875,341
HFH16,2016-03-04 12:00,4,111.88,111.88,111.875,111.875,398
HFH16,2016-03-04 12:30,4,111.875,111.875,111.87,111.87,101
HFH16,2016-03-04 13:00,4,111.87,111.88,111.87,111.88,218
HFH16,2016-03-04 13:30,4,111.88,111.885,111.88,111.885,2864
HFH16,2016-03-04 14:00,4,111.89,111.89,111.89,111.89,3
HFH16,2016-03-04 14:30,4,111.89,111.89,111.885,111.885,1343
HFH16,2016-03-04 15:00,4,111.89,111.89,111.89,111.89,75
HFH16,2016-03-07 01:00,7,111.89,111.905,111.88,111.885,5634
HFH16,2016-03-07 01:30,7,111.885,111.895,111.875,111.885,4394
HFH16,2016-03-07 02:00,7,111.885,111.9,111.885,111.89,3842
HFH16,2016-03-07 02:30,7,111.895,111.915,111.895,111.905,3882
HFH16,2016-03-07 03:00,7,111.905,111.91,111.9,111.9,1906
HFH16,2016-03-07 03:30,7,111.905,111.915,111.9,111.915,1471
HFH16,2016-03-07 04:00,7,111.91,111.915,111.905,111.91,2652
HFH16,2016-03-07 04:30,7,111.91,111.915,111.905,111.905,325
HFH16,2016-03-07 05:00,7,111.91,111.91,111.9,111.905,1673
HFH16,2016-03-07 05:30,7,111.905,111.905,111.895,111.9,1012
HFH16,2016-03-07 06:00,7,111.9,111.9,111.885,111.895,826
HFH16,2016-03-07 06:30,7,111.89,111.895,111.89,111.895,625
HFH16,2016-03-07 07:00,7,111.89,111.895,111.885,111.885,2094
HFH16,2016-03-07 07:30,7,111.89,111.9,111.885,111.895,2669
HFH16,2016-03-07 08:00,7,111.895,111.895,111.89,111.89,1272
HFH16,2016-03-07 08:30,7,111.89,111.89,111.885,111.89,735
HFH16,2016-03-07 09:00,7,111.89,111.89,111.885,111.885,524
HFH16,2016-03-07 09:30,7,111.885,111.9,111.885,111.895,1424
HFH16,2016-03-07 10:00,7,111.895,111.9,111.89,111.9,500
HFH16,2016-03-07 10:30,7,111.9,111.9,111.895,111.895,587
HFH16,2016-03-07 11:00,7,111.9,111.9,111.895,111.9,271
HFH16,2016-03-07 11:30,7,111.895,111.91,111.895,111.905,205
HFH16,2016-03-07 12:00,7,111.905,111.905,111.905,111.905,171
HFH16,2016-03-07 12:30,7,111.905,111.905,111.9,111.9,1422
HFH16,2016-03-07 13:00,7,111.9,111.905,111.895,111.905,282
HFH16,2016-03-07 13:30,7,111.91,111.91,111.91,111.91,39
HFH16,2016-03-07 14:00,7,111.915,111.925,111.915,111.925,31
HFH16,2016-03-07 14:30,7,111.925,111.925,111.925,111.925,40
HFH16,2016-03-08 01:00,8,111.9,111.945,111.9,111.945,1112
HFH16,2016-03-08 01:30,8,111.93,111.93,111.925,111.925,2
HFH16,2016-03-08 02:00,8,111.925,111.93,111.91,111.925,1325
HFH16,2016-03-08 02:30,8,111.92,111.93,111.92,111.92,128
HFH16,2016-03-08 03:30,8,111.93,111.93,111.92,111.92,390
HFH16,2016-03-08 04:00,8,111.925,111.925,111.925,111.925,1
HFH16,2016-03-08 05:00,8,111.935,111.935,111.92,111.92,2884