HFH15,2014-09-11 03:30,11,110.99,110.99,110.99,110.99,1
HFH15,2014-09-26 10:30,26,110.99,110.99,110.99,110.99,1
HFH15,2014-10-15 02:00,15,110.965,110.965,110.965,110.965,1
HFH15,2014-10-16 04:30,16,110.995,110.995,110.995,110.995,1
HFH15,2014-10-24 04:00,24,110.945,110.945,110.945,110.945,4
HFH15,2014-11-03 10:30,3,110.985,110.99,110.985,110.99,13
HFH15,2014-11-06 07:30,6,110.98,110.99,110.98,110.99,2
HFH15,2014-11-07 13:30,7,111,111,111,111,1
HFH15,2014-11-10 01:30,10,111,111,111,111,1
HFH15,2014-11-11 03:30,11,110.985,110.985,110.985,110.985,90
HFH15,2014-11-11 04:30,11,110.98,110.98,110.98,110.98,5
HFH15,2014-11-11 05:00,11,110.98,110.98,110.98,110.98,3
HFH15,2014-11-11 08:00,11,110.985,110.985,110.985,110.985,1
HFH15,2014-11-11 10:00,11,110.98,110.98,110.98,110.98,2000
HFH15,2014-11-12 02:00,12,110.98,110.98,110.98,110.98,3
HFH15,2014-11-12 03:30,12,110.985,110.985,110.985,110.985,1000
HFH15,2014-11-12 14:00,12,110.985,110.985,110.985,110.985,4
HFH15,2014-11-13 01:00,13,110.985,110.985,110.985,110.985,1000
HFH15,2014-11-13 07:00,13,110.99,110.99,110.99,110.99,91
HFH15,2014-11-13 07:30,13,110.99,110.99,110.99,110.99,96
HFH15,2014-11-13 09:00,13,110.985,110.985,110.985,110.985,120
HFH15,2014-11-13 10:00,13,110.975,110.975,110.975,110.975,1
HFH15,2014-11-14 02:30,14,110.98,110.98,110.98,110.98,8
HFH15,2014-11-14 03:00,14,110.98,110.98,110.98,110.98,1000
HFH15,2014-11-14 09:00,14,110.975,110.975,110.975,110.975,7
HFH15,2014-11-17 04:00,17,110.98,110.98,110.98,110.98,2
HFH15,2014-11-17 04:30,17,110.975,110.975,110.975,110.975,98
HFH15,2014-11-17 08:30,17,110.97,110.97,110.97,110.97,100
HFH15,2014-11-17 11:00,17,110.97,110.97,110.97,110.97,16
HFH15,2014-11-18 01:00,18,110.96,110.975,110.96,110.975,7
HFH15,2014-11-18 03:00,18,110.97,110.97,110.97,110.97,100
HFH15,2014-11-18 06:30,18,110.965,110.965,110.965,110.965,5
HFH15,2014-11-18 07:00,18,110.965,110.965,110.965,110.965,20
HFH15,2014-11-18 07:30,18,110.965,110.965,110.965,110.965,10
HFH15,2014-11-18 08:00,18,110.965,110.965,110.96,110.96,30
HFH15,2014-11-18 09:00,18,110.96,110.96,110.955,110.955,65
HFH15,2014-11-18 09:30,18,110.95,110.95,110.95,110.95,100
HFH15,2014-11-18 12:00,18,110.93,110.93,110.93,110.93,500
HFH15,2014-11-18 14:00,18,110.925,110.925,110.925,110.925,75
HFH15,2014-11-19 01:30,19,110.93,110.93,110.93,110.93,38
HFH15,2014-11-19 02:00,19,110.935,110.935,110.935,110.935,970
HFH15,2014-11-19 02:30,19,110.935,110.935,110.93,110.93,1541
HFH15,2014-11-19 03:30,19,110.925,110.925,110.91,110.91,2068
HFH15,2014-11-19 04:00,19,110.91,110.91,110.905,110.905,1088
HFH15,2014-11-19 04:30,19,110.91,110.91,110.91,110.91,10
HFH15,2014-11-19 05:00,19,110.91,110.91,110.91,110.91,5
HFH15,2014-11-19 05:30,19,110.905,110.905,110.9,110.9,304
HFH15,2014-11-19 06:00,19,110.9,110.905,110.9,110.905,1001
HFH15,2014-11-19 06:30,19,110.905,110.905,110.905,110.905,14
HFH15,2014-11-19 07:00,19,110.905,110.905,110.905,110.905,11
HFH15,2014-11-19 07:30,19,110.905,110.905,110.895,110.9,89
HFH15,2014-11-19 08:00,19,110.9,110.9,110.895,110.895,553
HFH15,2014-11-19 08:30,19,110.9,110.9,110.9,110.9,150
HFH15,2014-11-19 09:00,19,110.9,110.9,110.9,110.9,280
HFH15,2014-11-19 09:30,19,110.905,110.905,110.905,110.905,198
HFH15,2014-11-19 10:00,19,110.91,110.91,110.9,110.9,97
HFH15,2014-11-19 10:30,19,110.9,110.9,110.9,110.9,2197
HFH15,2014-11-19 11:00,19,110.9,110.905,110.9,110.905,3191
HFH15,2014-11-19 11:30,19,110.905,110.91,110.905,110.91,107
HFH15,2014-11-19 12:00,19,110.91,110.91,110.91,110.91,6
HFH15,2014-11-19 13:00,19,110.91,110.91,110.91,110.91,11
HFH15,2014-11-20 01:00,20,110.905,110.905,110.895,110.895,185
HFH15,2014-11-20 01:30,20,110.9,110.9,110.9,110.9,10
HFH15,2014-11-20 02:00,20,110.905,110.91,110.9,110.9,1510
HFH15,2014-11-20 02:30,20,110.91,110.91,110.91,110.91,430
HFH15,2014-11-20 03:30,20,110.91,110.91,110.905,110.905,268
HFH15,2014-11-20 04:00,20,110.9,110.9,110.9,110.9,2130
HFH15,2014-11-20 04:30,20,110.905,110.905,110.905,110.905,270
HFH15,2014-11-20 05:00,20,110.9,110.9,110.9,110.9,2796
HFH15,2014-11-20 07:00,20,110.905,110.91,110.905,110.91,2127
HFH15,2014-11-20 07:30,20,110.91,110.915,110.91,110.915,119
HFH15,2014-11-20 08:00,20,110.915,110.92,110.915,110.92,661
HFH15,2014-11-20 08:30,20,110.92,110.92,110.92,110.92,246
HFH15,2014-11-20 09:00,20,110.915,110.92,110.915,110.92,1538
HFH15,2014-11-20 09:30,20,110.92,110.92,110.915,110.915,283
HFH15,2014-11-20 10:00,20,110.915,110.915,110.915,110.915,4
HFH15,2014-11-20 11:30,20,110.915,110.915,110.915,110.915,1
HFH15,2014-11-20 13:00,20,110.92,110.92,110.92,110.92,25
HFH15,2014-11-21 01:00,21,110.92,110.92,110.915,110.915,16
HFH15,2014-11-21 01:30,21,110.915,110.915,110.915,110.915,1
HFH15,2014-11-21 02:00,21,110.91,110.91,110.91,110.91,1235
HFH15,2014-11-21 02:30,21,110.915,110.94,110.915,110.935,7832
HFH15,2014-11-21 03:00,21,110.94,110.95,110.94,110.95,8005
HFH15,2014-11-21 03:30,21,110.95,110.95,110.95,110.95,102
HFH15,2014-11-21 04:00,21,110.95,110.96,110.95,110.955,888
HFH15,2014-11-21 04:30,21,110.955,110.955,110.95,110.95,3154
HFH15,2014-11-21 05:00,21,110.955,110.955,110.955,110.955,5
HFH15,2014-11-21 05:30,21,110.95,110.95,110.95,110.95,500
HFH15,2014-11-21 06:30,21,110.945,110.945,110.945,110.945,350
HFH15,2014-11-21 07:00,21,110.95,110.95,110.95,110.95,1000
HFH15,2014-11-21 07:30,21,110.945,110.945,110.945,110.945,466
HFH15,2014-11-21 08:00,21,110.945,110.945,110.945,110.945,500
HFH15,2014-11-21 08:30,21,110.94,110.95,110.94,110.95,182
HFH15,2014-11-21 09:00,21,110.945,110.945,110.945,110.945,1
HFH15,2014-11-21 09:30,21,110.945,110.945,110.945,110.945,19
HFH15,2014-11-21 10:00,21,110.95,110.95,110.945,110.945,524
HFH15,2014-11-21 10:30,21,110.945,110.95,110.945,110.95,2011
HFH15,2014-11-21 11:00,21,110.945,110.945,110.945,110.945,406
HFH15,2014-11-21 11:30,21,110.945,110.945,110.945,110.945,309
HFH15,2014-11-21 12:30,21,110.945,110.945,110.945,110.945,273
HFH15,2014-11-24 01:00,24,110.945,110.945,110.945,110.945,7
HFH15,2014-11-24 01:30,24,110.95,110.95,110.945,110.945,304
HFH15,2014-11-24 02:30,24,110.945,110.95,110.945,110.95,377
HFH15,2014-11-24 03:00,24,110.95,110.95,110.945,110.95,79
HFH15,2014-11-24 03:30,24,110.95,110.955,110.95,110.955,452
HFH15,2014-11-24 04:00,24,110.955,110.955,110.955,110.955,936
HFH15,2014-11-24 04:30,24,110.955,110.955,110.95,110.95,370
HFH15,2014-11-24 07:00,24,110.945,110.945,110.945,110.945,33
HFH15,2014-11-24 07:30,24,110.95,110.95,110.95,110.95,1
HFH15,2014-11-24 08:30,24,110.95,110.95,110.95,110.95,205
HFH15,2014-11-24 09:00,24,110.95,110.95,110.95,110.95,770
HFH15,2014-11-24 09:30,24,110.95,110.95,110.95,110.95,410
HFH15,2014-11-24 10:00,24,110.95,110.95,110.95,110.95,35
HFH15,2014-11-24 10:30,24,110.945,110.945,110.945,110.945,20
HFH15,2014-11-25 01:00,25,110.945,110.945,110.945,110.945,3
HFH15,2014-11-25 01:30,25,110.95,110.96,110.95,110.955,440
HFH15,2014-11-25 02:00,25,110.955,110.955,110.955,110.955,8
HFH15,2014-11-25 02:30,25,110.955,110.955,110.955,110.955,100
HFH15,2014-11-25 03:00,25,110.95,110.95,110.95,110.95,1907
HFH15,2014-11-25 04:00,25,110.95,110.95,110.95,110.95,268
HFH15,2014-11-25 04:30,25,110.95,110.95,110.95,110.95,39
HFH15,2014-11-25 06:00,25,110.95,110.95,110.95,110.95,583
HFH15,2014-11-25 06:30,25,110.95,110.95,110.95,110.95,1
HFH15,2014-11-25 07:30,25,110.945,110.945,110.94,110.94,3985
HFH15,2014-11-25 08:00,25,110.94,110.945,110.94,110.945,496
HFH15,2014-11-25 08:30,25,110.945,110.945,110.94,110.945,866
HFH15,2014-11-25 09:00,25,110.945,110.945,110.94,110.945,875
HFH15,2014-11-25 09:30,25,110.945,110.945,110.945,110.945,10
HFH15,2014-11-25 10:00,25,110.95,110.95,110.945,110.945,331
HFH15,2014-11-25 10:30,25,110.945,110.945,110.945,110.945,70
HFH15,2014-11-25 11:00,25,110.945,110.945,110.945,110.945,42
HFH15,2014-11-25 11:30,25,110.945,110.945,110.94,110.94,583
HFH15,2014-11-26 01:00,26,110.94,110.94,110.94,110.94,1541
HFH15,2014-11-26 01:30,26,110.94,110.94,110.935,110.94,1587
HFH15,2014-11-26 02:00,26,110.94,110.945,110.935,110.945,1496
HFH15,2014-11-26 02:30,26,110.945,110.945,110.94,110.94,699
HFH15,2014-11-26 03:00,26,110.94,110.945,110.94,110.945,1469
HFH15,2014-11-26 03:30,26,110.945,110.945,110.945,110.945,357
HFH15,2014-11-26 04:00,26,110.945,110.945,110.94,110.94,615
HFH15,2014-11-26 04:30,26,110.94,110.945,110.94,110.94,364
HFH15,2014-11-26 05:00,26,110.94,110.955,110.94,110.955,906
HFH15,2014-11-26 05:30,26,110.955,110.955,110.955,110.955,238
HFH15,2014-11-26 06:00,26,110.955,110.965,110.955,110.96,4692
HFH15,2014-11-26 06:30,26,110.96,110.96,110.955,110.96,990
HFH15,2014-11-26 07:00,26,110.96,110.96,110.96,110.96,45
HFH15,2014-11-26 07:30,26,110.96,110.96,110.955,110.955,102
HFH15,2014-11-26 08:00,26,110.955,110.955,110.95,110.955,184
HFH15,2014-11-26 08:30,26,110.955,110.955,110.95,110.955,152
HFH15,2014-11-26 09:00,26,110.955,110.955,110.955,110.955,185
HFH15,2014-11-26 09:30,26,110.955,110.96,110.955,110.96,1547
HFH15,2014-11-26 10:00,26,110.96,110.96,110.955,110.955,574
HFH15,2014-11-26 12:00,26,110.95,110.95,110.95,110.95,20
HFH15,2014-11-26 13:30,26,110.95,110.95,110.95,110.95,2
HFH15,2014-11-26 14:30,26,110.95,110.95,110.95,110.95,18
HFH15,2014-11-27 01:00,27,110.945,110.97,110.945,110.965,3902
HFH15,2014-11-27 01:30,27,110.965,110.965,110.965,110.965,25
HFH15,2014-11-27 02:00,27,110.96,110.96,110.96,110.96,160
HFH15,2014-11-27 02:30,27,110.96,110.96,110.96,110.96,411
HFH15,2014-11-27 03:00,27,110.96,110.96,110.955,110.955,28
HFH15,2014-11-27 03:30,27,110.96,110.96,110.96,110.96,103
HFH15,2014-11-27 04:00,27,110.96,110.96,110.955,110.955,403
HFH15,2014-11-27 04:30,27,110.955,110.955,110.955,110.955,17
HFH15,2014-11-27 05:00,27,110.95,110.955,110.95,110.95,633
HFH15,2014-11-27 05:30,27,110.955,110.955,110.955,110.955,599
HFH15,2014-11-27 06:00,27,110.955,110.955,110.955,110.955,644
HFH15,2014-11-27 06:30,27,110.955,110.96,110.955,110.96,252
HFH15,2014-11-27 07:00,27,110.96,110.96,110.96,110.96,837
HFH15,2014-11-27 07:30,27,110.96,110.96,110.96,110.96,2499
HFH15,2014-11-27 08:00,27,110.965,110.965,110.96,110.96,254
HFH15,2014-11-27 08:30,27,110.96,110.965,110.955,110.955,1532
HFH15,2014-11-27 09:00,27,110.955,110.955,110.955,110.955,501
HFH15,2014-11-27 09:30,27,110.95,110.95,110.95,110.95,259
HFH15,2014-11-27 10:00,27,110.95,110.955,110.95,110.955,169
HFH15,2014-11-27 10:30,27,110.95,110.955,110.945,110.945,536
HFH15,2014-11-27 11:00,27,110.95,110.95,110.945,110.945,332
HFH15,2014-11-27 11:30,27,110.945,110.945,110.945,110.945,37
HFH15,2014-11-27 12:00,27,110.94,110.94,110.94,110.94,1
HFH15,2014-11-27 13:30,27,110.935,110.935,110.935,110.935,1
HFH15,2014-11-27 14:00,27,110.94,110.94,110.94,110.94,1
HFH15,2014-11-28 01:00,28,110.945,110.95,110.945,110.95,2053
HFH15,2014-11-28 02:00,28,110.95,110.95,110.945,110.945,2352
HFH15,2014-11-28 02:30,28,110.945,110.945,110.94,110.945,1468
HFH15,2014-11-28 03:00,28,110.94,110.945,110.94,110.945,2626
HFH15,2014-11-28 03:30,28,110.945,110.95,110.945,110.95,1120
HFH15,2014-11-28 04:00,28,110.945,110.945,110.945,110.945,24
HFH15,2014-11-28 04:30,28,110.945,110.95,110.945,110.95,768
HFH15,2014-11-28 05:00,28,110.95,110.95,110.945,110.945,2429
HFH15,2014-11-28 05:30,28,110.94,110.94,110.94,110.94,300
HFH15,2014-11-28 06:00,28,110.94,110.94,110.935,110.935,449
HFH15,2014-11-28 06:30,28,110.935,110.94,110.935,110.935,837
HFH15,2014-11-28 07:00,28,110.94,110.94,110.94,110.94,60
HFH15,2014-11-28 07:30,28,110.935,110.935,110.93,110.935,6496
HFH15,2014-11-28 08:00,28,110.935,110.94,110.93,110.935,1555
HFH15,2014-11-28 08:30,28,110.93,110.935,110.93,110.935,3777
HFH15,2014-11-28 09:00,28,110.935,110.935,110.935,110.935,744
HFH15,2014-11-28 09:30,28,110.935,110.94,110.935,110.935,145
HFH15,2014-11-28 10:00,28,110.935,110.935,110.93,110.93,154
HFH15,2014-11-28 10:30,28,110.935,110.935,110.93,110.93,12
HFH15,2014-11-28 11:00,28,110.93,110.93,110.93,110.93,75
HFH15,2014-11-28 11:30,28,110.93,110.93,110.93,110.93,32
HFH15,2014-11-28 12:00,28,110.925,110.925,110.925,110.925,20
HFH15,2014-11-28 14:30,28,110.925,110.925,110.925,110.925,205
HFH15,2014-11-28 15:00,28,110.93,110.93,110.93,110.93,220
HFH15,2014-12-01 01:00,1,110.93,110.93,110.93,110.93,350
HFH15,2014-12-01 01:30,1,110.93,110.93,110.93,110.93,1173
HFH15,2014-12-01 02:00,1,110.93,110.93,110.925,110.925,4220
HFH15,2014-12-01 02:30,1,110.93,110.93,110.93,110.93,1500
HFH15,2014-12-01 03:00,1,110.935,110.935,110.925,110.925,629
HFH15,2014-12-01 03:30,1,110.925,110.93,110.92,110.92,3057
HFH15,2014-12-01 04:00,1,110.92,110.92,110.915,110.92,2051
HFH15,2014-12-01 04:30,1,110.92,110.92,110.91,110.91,4331
HFH15,2014-12-01 05:00,1,110.91,110.915,110.905,110.91,3894
HFH15,2014-12-01 05:30,1,110.905,110.91,110.905,110.91,1399
HFH15,2014-12-01 06:00,1,110.91,110.915,110.905,110.915,1743
HFH15,2014-12-01 06:30,1,110.915,110.92,110.915,110.915,536
HFH15,2014-12-01 07:00,1,110.915,110.92,110.915,110.915,882
HFH15,2014-12-01 07:30,1,110.915,110.915,110.91,110.915,1330
HFH15,2014-12-01 08:00,1,110.915,110.915,110.905,110.905,3160
HFH15,2014-12-01 08:30,1,110.905,110.91,110.905,110.91,835
HFH15,2014-12-01 09:00,1,110.91,110.91,110.9,110.9,3867
HFH15,2014-12-01 09:30,1,110.9,110.905,110.9,110.9,943
HFH15,2014-12-01 10:00,1,110.9,110.905,110.9,110.9,1616
HFH15,2014-12-01 10:30,1,110.9,110.91,110.9,110.91,1189
HFH15,2014-12-01 11:00,1,110.905,110.915,110.905,110.91,5044
HFH15,2014-12-01 11:30,1,110.91,110.91,110.885,110.885,4103
HFH15,2014-12-01 12:00,1,110.885,110.89,110.885,110.89,237
HFH15,2014-12-01 12:30,1,110.89,110.89,110.885,110.89,620
HFH15,2014-12-01 13:00,1,110.89,110.895,110.89,110.89,222
HFH15,2014-12-01 13:30,1,110.895,110.895,110.895,110.895,3
HFH15,2014-12-01 14:00,1,110.89,110.89,110.89,110.89,165
HFH15,2014-12-01 14:30,1,110.89,110.89,110.89,110.89,65
HFH15,2014-12-02 01:00,2,110.885,110.895,110.885,110.89,8119
HFH15,2014-12-02 01:30,2,110.89,110.9,110.89,110.895,4792
HFH15,2014-12-02 02:00,2,110.89,110.895,110.89,110.89,5108
HFH15,2014-12-02 02:30,2,110.89,110.915,110.89,110.91,5970
HFH15,2014-12-02 03:00,2,110.915,110.915,110.91,110.91,3279
HFH15,2014-12-02 03:30,2,110.915,110.92,110.91,110.915,1928
HFH15,2014-12-02 04:00,2,110.915,110.92,110.91,110.915,4134
HFH15,2014-12-02 04:30,2,110.915,110.925,110.915,110.92,5434
HFH15,2014-12-02 05:00,2,110.925,110.925,110.915,110.915,5766
HFH15,2014-12-02 05:30,2,110.915,110.925,110.915,110.92,197
HFH15,2014-12-02 06:00,2,110.92,110.925,110.92,110.92,435
HFH15,2014-12-02 06:30,2,110.92,110.925,110.915,110.915,710
HFH15,2014-12-02 07:00,2,110.915,110.915,110.905,110.905,1043
HFH15,2014-12-02 07:30,2,110.91,110.915,110.905,110.91,1843
HFH15,2014-12-02 08:00,2,110.91,110.915,110.91,110.91,2056
HFH15,2014-12-02 08:30,2,110.915,110.915,110.91,110.91,813
HFH15,2014-12-02 09:00,2,110.915,110.915,110.905,110.91,2540
HFH15,2014-12-02 09:30,2,110.91,110.915,110.91,110.915,1877
HFH15,2014-12-02 10:00,2,110.915,110.925,110.915,110.92,4153
HFH15,2014-12-02 10:30,2,110.915,110.92,110.915,110.92,797
HFH15,2014-12-02 11:00,2,110.925,110.925,110.92,110.925,121
HFH15,2014-12-02 11:30,2,110.92,110.92,110.92,110.92,780
HFH15,2014-12-02 12:00,2,110.915,110.915,110.915,110.915,403
HFH15,2014-12-02 12:30,2,110.915,110.92,110.915,110.915,686
HFH15,2014-12-02 13:00,2,110.915,110.915,110.91,110.915,1901
HFH15,2014-12-02 13:30,2,110.91,110.91,110.91,110.91,10
HFH15,2014-12-02 14:00,2,110.91,110.91,110.91,110.91,2
HFH15,2014-12-02 14:30,2,110.91,110.91,110.91,110.91,64
HFH15,2014-12-03 01:00,3,110.92,110.92,110.915,110.915,5422
HFH15,2014-12-03 01:30,3,110.915,110.925,110.915,110.92,1828
HFH15,2014-12-03 02:00,3,110.92,110.925,110.915,110.925,6942
HFH15,2014-12-03 02:30,3,110.92,110.925,110.92,110.925,2517
HFH15,2014-12-03 03:00,3,110.92,110.925,110.92,110.92,1987
HFH15,2014-12-03 03:30,3,110.92,110.925,110.92,110.92,770
HFH15,2014-12-03 04:00,3,110.92,110.925,110.92,110.92,2731
HFH15,2014-12-03 04:30,3,110.92,110.925,110.915,110.92,3927
HFH15,2014-12-03 05:00,3,110.92,110.93,110.92,110.925,6893
HFH15,2014-12-03 05:30,3,110.925,110.925,110.92,110.92,2068
HFH15,2014-12-03 06:00,3,110.92,110.925,110.915,110.92,5272
HFH15,2014-12-03 06:30,3,110.92,110.925,110.92,110.925,8212
HFH15,2014-12-03 07:00,3,110.925,110.93,110.925,110.93,2933
HFH15,2014-12-03 07:30,3,110.925,110.935,110.925,110.93,5661
HFH15,2014-12-03 08:00,3,110.93,110.935,110.93,110.93,2932
HFH15,2014-12-03 08:30,3,110.93,110.93,110.925,110.93,899
HFH15,2014-12-03 09:00,3,110.925,110.93,110.92,110.925,7057
HFH15,2014-12-03 09:30,3,110.925,110.93,110.92,110.93,3433
HFH15,2014-12-03 10:00,3,110.925,110.94,110.925,110.93,7306
HFH15,2014-12-03 10:30,3,110.93,110.935,110.93,110.93,2609
HFH15,2014-12-03 11:00,3,110.935,110.935,110.93,110.935,829
HFH15,2014-12-03 11:30,3,110.935,110.94,110.935,110.935,471
HFH15,2014-12-03 12:00,3,110.935,110.94,110.925,110.93,3120
HFH15,2014-12-03 12:30,3,110.93,110.93,110.925,110.93,598
HFH15,2014-12-03 13:00,3,110.93,110.93,110.93,110.93,38
HFH15,2014-12-03 13:30,3,110.93,110.935,110.93,110.935,447
HFH15,2014-12-03 14:00,3,110.935,110.935,110.935,110.935,5
HFH15,2014-12-03 14:30,3,110.935,110.94,110.935,110.94,423
HFH15,2014-12-04 01:00,4,110.945,110.945,110.93,110.935,5238
HFH15,2014-12-04 01:30,4,110.93,110.94,110.93,110.935,2982
HFH15,2014-12-04 02:00,4,110.94,110.94,110.93,110.935,2074
HFH15,2014-12-04 02:30,4,110.935,110.935,110.93,110.935,843
HFH15,2014-12-04 03:00,4,110.935,110.935,110.92,110.935,7727
HFH15,2014-12-04 03:30,4,110.93,110.935,110.93,110.93,1518
HFH15,2014-12-04 04:00,4,110.93,110.94,110.93,110.94,2837
HFH15,2014-12-04 04:30,4,110.935,110.94,110.93,110.93,2723
HFH15,2014-12-04 05:00,4,110.935,110.935,110.925,110.93,4633
HFH15,2014-12-04 05:30,4,110.93,110.94,110.93,110.935,5253
HFH15,2014-12-04 06:00,4,110.935,110.94,110.93,110.935,2671
HFH15,2014-12-04 06:30,4,110.93,110.945,110.93,110.945,5566
HFH15,2014-12-04 07:00,4,110.94,110.945,110.935,110.935,4134
HFH15,2014-12-04 07:30,4,110.94,110.94,110.92,110.925,8916
HFH15,2014-12-04 08:00,4,110.925,110.93,110.885,110.895,43464
HFH15,2014-12-04 08:30,4,110.895,110.91,110.89,110.905,12241
HFH15,2014-12-04 09:00,4,110.91,110.915,110.9,110.905,8848
HFH15,2014-12-04 09:30,4,110.905,110.915,110.9,110.9,5924
HFH15,2014-12-04 10:00,4,110.9,110.91,110.9,110.9,6015
HFH15,2014-12-04 10:30,4,110.9,110.905,110.895,110.895,3297
HFH15,2014-12-04 11:00,4,110.895,110.9,110.895,110.895,807
HFH15,2014-12-04 11:30,4,110.895,110.915,110.895,110.91,4122
HFH15,2014-12-04 12:00,4,110.915,110.92,110.915,110.92,473
HFH15,2014-12-04 12:30,4,110.915,110.915,110.915,110.915,1
HFH15,2014-12-04 13:00,4,110.92,110.925,110.92,110.925,252
HFH15,2014-12-04 13:30,4,110.915,110.925,110.915,110.925,15
HFH15,2014-12-04 14:00,4,110.92,110.92,110.915,110.92,50
HFH15,2014-12-04 14:30,4,110.92,110.925,110.92,110.925,69
HFH15,2014-12-05 01:00,5,110.925,110.935,110.915,110.92,12562
HFH15,2014-12-05 01:30,5,110.92,110.92,110.915,110.915,3926
HFH15,2014-12-05 02:00,5,110.92,110.925,110.915,110.925,5101
HFH15,2014-12-05 02:30,5,110.92,110.93,110.91,110.915,10552
HFH15,2014-12-05 03:00,5,110.91,110.92,110.91,110.915,8503
HFH15,2014-12-05 03:30,5,110.91,110.915,110.9,110.905,8932
HFH15,2014-12-05 04:00,5,110.91,110.91,110.905,110.91,3631
HFH15,2014-12-05 04:30,5,110.91,110.915,110.91,110.915,6338
HFH15,2014-12-05 05:00,5,110.915,110.915,110.895,110.905,27377
HFH15,2014-12-05 05:30,5,110.9,110.905,110.895,110.9,7915
HFH15,2014-12-05 06:00,5,110.9,110.905,110.895,110.905,4235
HFH15,2014-12-05 06:30,5,110.9,110.905,110.895,110.9,7894
HFH15,2014-12-05 07:00,5,110.895,110.905,110.89,110.895,3957
HFH15,2014-12-05 07:30,5,110.89,110.905,110.88,110.905,9064
HFH15,2014-12-05 08:00,5,110.905,110.91,110.895,110.9,8098
HFH15,2014-12-05 08:30,5,110.9,110.905,110.895,110.895,2814
HFH15,2014-12-05 09:00,5,110.9,110.905,110.895,110.9,4762
HFH15,2014-12-05 09:30,5,110.9,110.905,110.9,110.9,2739
HFH15,2014-12-05 10:00,5,110.9,110.905,110.895,110.895,11445
HFH15,2014-12-05 10:30,5,110.9,110.9,110.895,110.9,2725
HFH15,2014-12-05 11:00,5,110.9,110.9,110.895,110.9,371
HFH15,2014-12-05 11:30,5,110.9,110.9,110.895,110.895,633
HFH15,2014-12-05 12:00,5,110.895,110.9,110.895,110.9,1156
HFH15,2014-12-05 12:30,5,110.9,110.9,110.9,110.9,174
HFH15,2014-12-05 13:00,5,110.905,110.905,110.9,110.905,71
HFH15,2014-12-05 13:30,5,110.905,110.91,110.9,110.905,721
HFH15,2014-12-05 14:00,5,110.91,110.915,110.905,110.91,577
HFH15,2014-12-05 14:30,5,110.91,110.915,110.905,110.905,250
HFH15,2014-12-08 01:00,8,110.9,110.91,110.89,110.895,9122
HFH15,2014-12-08 01:30,8,110.895,110.895,110.89,110.895,1779
HFH15,2014-12-08 02:00,8,110.895,110.91,110.895,110.91,7954
HFH15,2014-12-08 02:30,8,110.91,110.91,110.9,110.905,4487
HFH15,2014-12-08 03:00,8,110.905,110.92,110.9,110.915,11440
HFH15,2014-12-08 03:30,8,110.915,110.925,110.91,110.925,12965
HFH15,2014-12-08 04:00,8,110.925,110.925,110.92,110.925,9398
HFH15,2014-12-08 04:30,8,110.925,110.93,110.92,110.925,9934
HFH15,2014-12-08 05:00,8,110.925,110.925,110.92,110.92,6690
HFH15,2014-12-08 05:30,8,110.925,110.925,110.915,110.925,9721
HFH15,2014-12-08 06:00,8,110.925,110.93,110.92,110.93,3318
HFH15,2014-12-08 06:30,8,110.925,110.93,110.925,110.93,4700
HFH15,2014-12-08 07:00,8,110.93,110.93,110.925,110.925,2407
HFH15,2014-12-08 07:30,8,110.93,110.93,110.92,110.93,8783
HFH15,2014-12-08 08:00,8,110.93,110.93,110.92,110.925,7414
HFH15,2014-12-08 08:30,8,110.925,110.925,110.91,110.92,14742
HFH15,2014-12-08 09:00,8,110.92,110.925,110.915,110.925,16675
HFH15,2014-12-08 09:30,8,110.925,110.925,110.92,110.92,2643
HFH15,2014-12-08 10:00,8,110.925,110.935,110.92,110.93,24431
HFH15,2014-12-08 10:30,8,110.925,110.94,110.925,110.935,7316
HFH15,2014-12-08 11:00,8,110.935,110.94,110.935,110.935,348
HFH15,2014-12-08 11:30,8,110.935,110.94,110.935,110.94,1391
HFH15,2014-12-08 12:00,8,110.935,110.94,110.935,110.935,894
HFH15,2014-12-08 12:30,8,110.935,110.94,110.935,110.935,36
HFH15,2014-12-08 13:00,8,110.935,110.95,110.935,110.94,3444
HFH15,2014-12-08 13:30,8,110.94,110.94,110.94,110.94,1
HFH15,2014-12-08 14:00,8,110.945,110.945,110.94,110.94,67
HFH15,2014-12-08 14:30,8,110.945,110.95,110.94,110.945,947
HFH15,2014-12-08 15:00,8,110.945,110.945,110.945,110.945,4
HFH15,2014-12-09 01:00,9,110.94,110.945,110.935,110.94,13053
HFH15,2014-12-09 01:30,9,110.94,110.94,110.93,110.94,8219
HFH15,2014-12-09 02:00,9,110.935,110.94,110.93,110.93,17068
HFH15,2014-12-09 02:30,9,110.935,110.94,110.93,110.935,7783
HFH15,2014-12-09 03:00,9,110.935,110.935,110.925,110.925,7661
HFH15,2014-12-09 03:30,9,110.93,110.935,110.925,110.93,22040
HFH15,2014-12-09 04:00,9,110.93,110.935,110.92,110.925,13694
HFH15,2014-12-09 04:30,9,110.925,110.93,110.92,110.93,5963
HFH15,2014-12-09 05:00,9,110.93,110.93,110.925,110.93,3454
HFH15,2014-12-09 05:30,9,110.925,110.93,110.925,110.925,2214
HFH15,2014-12-09 06:00,9,110.925,110.93,110.925,110.93,6455
HFH15,2014-12-09 06:30,9,110.93,110.935,110.925,110.935,17682
HFH15,2014-12-09 07:00,9,110.935,110.935,110.93,110.93,2732
HFH15,2014-12-09 07:30,9,110.935,110.935,110.93,110.935,1681
HFH15,2014-12-09 08:00,9,110.935,110.935,110.93,110.93,6099
HFH15,2014-12-09 08:30,9,110.935,110.94,110.93,110.93,9114
HFH15,2014-12-09 09:00,9,110.935,110.94,110.93,110.935,3620
HFH15,2014-12-09 09:30,9,110.94,110.945,110.935,110.945,7102
HFH15,2014-12-09 10:00,9,110.94,110.945,110.935,110.935,8419
HFH15,2014-12-09 10:30,9,110.935,110.945,110.935,110.94,4803
HFH15,2014-12-09 11:00,9,110.945,110.945,110.935,110.935,2414
HFH15,2014-12-09 11:30,9,110.935,110.94,110.935,110.935,533
HFH15,2014-12-09 12:00,9,110.94,110.94,110.94,110.94,184
HFH15,2014-12-09 12:30,9,110.935,110.94,110.935,110.94,45
HFH15,2014-12-09 13:00,9,110.94,110.94,110.94,110.94,9
HFH15,2014-12-09 13:30,9,110.94,110.94,110.935,110.935,67
HFH15,2014-12-09 14:00,9,110.935,110.94,110.935,110.94,25
HFH15,2014-12-09 14:30,9,110.94,110.94,110.935,110.94,388
HFH15,2014-12-09 15:00,9,110.94,110.94,110.94,110.94,100
HFH15,2014-12-10 01:00,10,110.94,110.945,110.935,110.94,6373
HFH15,2014-12-10 01:30,10,110.945,110.945,110.93,110.935,14741
HFH15,2014-12-10 02:00,10,110.935,110.94,110.93,110.94,5014
HFH15,2014-12-10 02:30,10,110.94,110.94,110.93,110.94,4436
HFH15,2014-12-10 03:00,10,110.94,110.94,110.935,110.94,2589
HFH15,2014-12-10 03:30,10,110.94,110.94,110.93,110.935,8308
HFH15,2014-12-10 04:00,10,110.935,110.935,110.93,110.935,4634
HFH15,2014-12-10 04:30,10,110.93,110.935,110.92,110.925,17822
HFH15,2014-12-10 05:00,10,110.92,110.93,110.92,110.925,12123
HFH15,2014-12-10 05:30,10,110.925,110.93,110.92,110.92,7991
HFH15,2014-12-10 06:00,10,110.925,110.93,110.92,110.93,5150
HFH15,2014-12-10 06:30,10,110.93,110.93,110.925,110.93,2250
HFH15,2014-12-10 07:00,10,110.93,110.93,110.925,110.925,1901
HFH15,2014-12-10 07:30,10,110.925,110.93,110.925,110.925,449
HFH15,2014-12-10 08:00,10,110.925,110.93,110.925,110.925,1170
HFH15,2014-12-10 08:30,10,110.93,110.93,110.925,110.925,3984
HFH15,2014-12-10 09:00,10,110.93,110.93,110.925,110.925,5627
HFH15,2014-12-10 09:30,10,110.925,110.935,110.925,110.925,9498
HFH15,2014-12-10 10:00,10,110.925,110.93,110.925,110.925,4056
HFH15,2014-12-10 10:30,10,110.93,110.93,110.925,110.93,2728
HFH15,2014-12-10 11:00,10,110.925,110.93,110.925,110.925,1751
HFH15,2014-12-10 11:30,10,110.925,110.93,110.925,110.925,640
HFH15,2014-12-10 12:00,10,110.925,110.925,110.925,110.925,22
HFH15,2014-12-10 12:30,10,110.925,110.93,110.925,110.925,217
HFH15,2014-12-10 13:00,10,110.925,110.93,110.925,110.925,1339
HFH15,2014-12-10 13:30,10,110.93,110.93,110.925,110.93,103
HFH15,2014-12-10 14:00,10,110.925,110.93,110.92,110.925,292
HFH15,2014-12-10 14:30,10,110.92,110.925,110.92,110.925,1980
HFH15,2014-12-11 01:00,11,110.925,110.93,110.92,110.93,4881
HFH15,2014-12-11 01:30,11,110.925,110.935,110.925,110.93,6645
HFH15,2014-12-11 02:00,11,110.93,110.935,110.925,110.925,8455
HFH15,2014-12-11 02:30,11,110.925,110.93,110.915,110.92,14839
HFH15,2014-12-11 03:00,11,110.92,110.925,110.92,110.92,9427
HFH15,2014-12-11 03:30,11,110.92,110.93,110.92,110.92,8274
HFH15,2014-12-11 04:00,11,110.92,110.94,110.92,110.93,22153
HFH15,2014-12-11 04:30,11,110.93,110.935,110.92,110.93,8474
HFH15,2014-12-11 05:00,11,110.93,110.935,110.925,110.925,6219
HFH15,2014-12-11 05:30,11,110.93,110.935,110.925,110.93,7348
HFH15,2014-12-11 06:00,11,110.935,110.935,110.93,110.935,4520
HFH15,2014-12-11 06:30,11,110.93,110.935,110.925,110.93,5282
HFH15,2014-12-11 07:00,11,110.925,110.935,110.925,110.925,5933
HFH15,2014-12-11 07:30,11,110.925,110.935,110.925,110.93,4206
HFH15,2014-12-11 08:00,11,110.93,110.935,110.93,110.935,1829
HFH15,2014-12-11 08:30,11,110.935,110.935,110.925,110.93,4668
HFH15,2014-12-11 09:00,11,110.935,110.935,110.93,110.935,1731
HFH15,2014-12-11 09:30,11,110.93,110.935,110.93,110.93,4128
HFH15,2014-12-11 10:00,11,110.935,110.94,110.93,110.94,8029
HFH15,2014-12-11 10:30,11,110.94,110.945,110.935,110.94,10148
HFH15,2014-12-11 11:00,11,110.94,110.94,110.935,110.935,1070
HFH15,2014-12-11 11:30,11,110.94,110.945,110.935,110.945,2752
HFH15,2014-12-11 12:00,11,110.94,110.945,110.935,110.94,2168
HFH15,2014-12-11 12:30,11,110.945,110.945,110.935,110.94,156
HFH15,2014-12-11 13:00,11,110.94,110.945,110.94,110.945,31
HFH15,2014-12-11 13:30,11,110.94,110.945,110.94,110.94,144
HFH15,2014-12-11 14:00,11,110.94,110.94,110.94,110.94,31
HFH15,2014-12-11 14:30,11,110.94,110.94,110.935,110.935,1951
HFH15,2014-12-12 01:00,12,110.94,110.945,110.935,110.94,3702
HFH15,2014-12-12 01:30,12,110.935,110.945,110.935,110.945,2261
HFH15,2014-12-12 02:00,12,110.94,110.95,110.94,110.945,5131
HFH15,2014-12-12 02:30,12,110.945,110.945,110.94,110.945,2220
HFH15,2014-12-12 03:00,12,110.94,110.95,110.94,110.95,7377
HFH15,2014-12-12 03:30,12,110.945,110.95,110.94,110.94,5556
HFH15,2014-12-12 04:00,12,110.94,110.95,110.94,110.95,6690
HFH15,2014-12-12 04:30,12,110.95,110.95,110.945,110.945,3061
HFH15,2014-12-12 05:00,12,110.945,110.95,110.94,110.95,7816
HFH15,2014-12-12 05:30,12,110.95,110.95,110.945,110.95,2092
HFH15,2014-12-12 06:00,12,110.945,110.95,110.94,110.945,3893
HFH15,2014-12-12 06:30,12,110.945,110.95,110.945,110.95,444
HFH15,2014-12-12 07:00,12,110.95,110.95,110.945,110.945,4249
HFH15,2014-12-12 07:30,12,110.95,110.955,110.94,110.955,8457
HFH15,2014-12-12 08:00,12,110.955,110.955,110.95,110.955,1284
HFH15,2014-12-12 08:30,12,110.955,110.955,110.945,110.945,6921
HFH15,2014-12-12 09:00,12,110.95,110.955,110.945,110.955,2358
HFH15,2014-12-12 09:30,12,110.95,110.96,110.95,110.96,8087
HFH15,2014-12-12 10:00,12,110.96,110.965,110.955,110.96,26670
HFH15,2014-12-12 10:30,12,110.96,110.96,110.955,110.96,1379
HFH15,2014-12-12 11:00,12,110.96,110.96,110.95,110.955,4568
HFH15,2014-12-12 11:30,12,110.955,110.955,110.95,110.95,1483
HFH15,2014-12-12 12:00,12,110.955,110.955,110.95,110.95,214
HFH15,2014-12-12 12:30,12,110.95,110.955,110.95,110.955,599
HFH15,2014-12-12 13:00,12,110.955,110.955,110.955,110.955,51
HFH15,2014-12-12 13:30,12,110.955,110.955,110.955,110.955,46
HFH15,2014-12-12 14:00,12,110.95,110.95,110.95,110.95,555
HFH15,2014-12-12 14:30,12,110.95,110.95,110.945,110.945,544
HFH15,2014-12-12 15:00,12,110.945,110.945,110.945,110.945,10
HFH15,2014-12-15 01:00,15,110.955,110.955,110.945,110.95,5340
HFH15,2014-12-15 01:30,15,110.95,110.955,110.95,110.955,732
HFH15,2014-12-15 02:00,15,110.955,110.955,110.95,110.95,2147
HFH15,2014-12-15 02:30,15,110.95,110.955,110.945,110.95,6975
HFH15,2014-12-15 03:00,15,110.95,110.955,110.945,110.95,5151
HFH15,2014-12-15 03:30,15,110.95,110.955,110.95,110.95,2038
HFH15,2014-12-15 04:00,15,110.95,110.955,110.95,110.95,1799
HFH15,2014-12-15 04:30,15,110.95,110.955,110.95,110.955,1213
HFH15,2014-12-15 05:00,15,110.95,110.955,110.95,110.955,3399
HFH15,2014-12-15 05:30,15,110.95,110.955,110.95,110.955,1361
HFH15,2014-12-15 06:00,15,110.955,110.955,110.95,110.955,3769
HFH15,2014-12-15 06:30,15,110.955,110.96,110.955,110.96,3878
HFH15,2014-12-15 07:00,15,110.96,110.96,110.955,110.96,1711
HFH15,2014-12-15 07:30,15,110.96,110.97,110.955,110.96,14397
HFH15,2014-12-15 08:00,15,110.96,110.965,110.96,110.965,5915
HFH15,2014-12-15 08:30,15,110.965,110.965,110.955,110.965,8617
HFH15,2014-12-15 09:00,15,110.96,110.97,110.96,110.97,7682
HFH15,2014-12-15 09:30,15,110.97,110.97,110.965,110.97,4164
HFH15,2014-12-15 10:00,15,110.965,110.985,110.965,110.985,20131
HFH15,2014-12-15 10:30,15,110.98,110.985,110.98,110.98,3374
HFH15,2014-12-15 11:00,15,110.98,110.995,110.98,110.99,22349
HFH15,2014-12-15 11:30,15,110.99,110.995,110.99,110.99,5028
HFH15,2014-12-15 12:00,15,110.99,110.995,110.99,110.995,4478
HFH15,2014-12-15 12:30,15,110.995,111,110.99,110.99,110
HFH15,2014-12-15 13:00,15,110.995,110.995,110.985,110.99,2325
HFH15,2014-12-15 13:30,15,110.99,110.99,110.99,110.99,412
HFH15,2014-12-15 14:00,15,110.995,110.995,110.985,110.985,249
HFH15,2014-12-15 14:30,15,110.99,110.99,110.985,110.99,183
HFH15,2014-12-16 01:00,16,110.995,110.995,110.985,110.99,12778
HFH15,2014-12-16 01:30,16,110.99,110.995,110.99,110.99,2486
HFH15,2014-12-16 02:00,16,110.995,111.01,110.99,111,24645
HFH15,2014-12-16 02:30,16,111,111.005,110.995,111,15983
HFH15,2014-12-16 03:00,16,111,111.005,110.995,111,11386
HFH15,2014-12-16 03:30,16,111,111.005,110.995,111,7248
HFH15,2014-12-16 04:00,16,111,111.005,110.995,111,11855
HFH15,2014-12-16 04:30,16,111,111.005,110.995,111,4484
HFH15,2014-12-16 05:00,16,111,111.005,110.995,111.005,2498
HFH15,2014-12-16 05:30,16,111.005,111.015,111,111.015,17042
HFH15,2014-12-16 06:00,16,111.015,111.04,111.015,111.02,54619
HFH15,2014-12-16 06:30,16,111.02,111.025,111.005,111.02,21880
HFH15,2014-12-16 07:00,16,111.025,111.025,111.005,111.005,10210
HFH15,2014-12-16 07:30,16,111.01,111.025,111.005,111.015,11941
HFH15,2014-12-16 08:00,16,111.015,111.02,111.01,111.015,4165
HFH15,2014-12-16 08:30,16,111.015,111.025,111.005,111.005,13817
HFH15,2014-12-16 09:00,16,111.005,111.015,111.005,111.015,5232
HFH15,2014-12-16 09:30,16,111.015,111.015,110.995,110.995,14543
HFH15,2014-12-16 10:00,16,110.995,111,110.99,110.995,13613
HFH15,2014-12-16 10:30,16,111,111,110.99,110.995,10234
HFH15,2014-12-16 11:00,16,111,111.005,110.995,111.005,3328
HFH15,2014-12-16 11:30,16,111.005,111.02,111,111.02,6032
HFH15,2014-12-16 12:00,16,111.02,111.02,111.015,111.02,603
HFH15,2014-12-16 12:30,16,111.02,111.03,111.02,111.03,2909
HFH15,2014-12-16 13:00,16,111.03,111.03,111.025,111.025,1040
HFH15,2014-12-16 13:30,16,111.025,111.025,111.02,111.025,1835
HFH15,2014-12-16 14:00,16,111.025,111.025,111.02,111.02,316
HFH15,2014-12-16 14:30,16,111.02,111.03,111.02,111.025,709
HFH15,2014-12-17 01:00,17,111.02,111.035,111.02,111.03,17609
HFH15,2014-12-17 01:30,17,111.03,111.03,111.015,111.015,7840
HFH15,2014-12-17 02:00,17,111.015,111.02,111.01,111.015,13460
HFH15,2014-12-17 02:30,17,111.015,111.015,111.01,111.01,3987
HFH15,2014-12-17 03:00,17,111.015,111.02,111.01,111.015,6940
HFH15,2014-12-17 03:30,17,111.015,111.02,111.015,111.015,4105
HFH15,2014-12-17 04:00,17,111.015,111.02,111.01,111.015,5655
HFH15,2014-12-17 04:30,17,111.015,111.02,111.01,111.02,4360
HFH15,2014-12-17 05:00,17,111.02,111.025,111.02,111.025,8269
HFH15,2014-12-17 05:30,17,111.025,111.025,111.02,111.02,1197
HFH15,2014-12-17 06:00,17,111.02,111.025,111.02,111.025,301
HFH15,2014-12-17 06:30,17,111.02,111.025,111.02,111.025,2388
HFH15,2014-12-17 07:00,17,111.025,111.025,111.02,111.025,2098
HFH15,2014-12-17 07:30,17,111.025,111.03,111.02,111.025,11537
HFH15,2014-12-17 08:00,17,111.03,111.03,111.02,111.03,9619
HFH15,2014-12-17 08:30,17,111.03,111.035,111.02,111.02,8873
HFH15,2014-12-17 09:00,17,111.02,111.025,111.02,111.025,4838
HFH15,2014-12-17 09:30,17,111.025,111.025,111.015,111.025,13378
HFH15,2014-12-17 10:00,17,111.025,111.025,111.015,111.015,11150
HFH15,2014-12-17 10:30,17,111.02,111.02,111.015,111.02,4005
HFH15,2014-12-17 11:00,17,111.02,111.025,111.015,111.02,1747
HFH15,2014-12-17 11:30,17,111.025,111.03,111.025,111.025,3729
HFH15,2014-12-17 12:00,17,111.025,111.03,111.025,111.025,528
HFH15,2014-12-17 12:30,17,111.03,111.03,111.02,111.02,1007
HFH15,2014-12-17 13:00,17,111.025,111.025,111.02,111.025,2560
HFH15,2014-12-17 13:30,17,111.025,111.025,111.025,111.025,67
HFH15,2014-12-17 14:00,17,111.02,111.025,111.02,111.02,1382
HFH15,2014-12-17 14:30,17,111.025,111.025,111.02,111.02,807
HFH15,2014-12-18 01:00,18,111.03,111.045,111.025,111.04,16269
HFH15,2014-12-18 01:30,18,111.035,111.045,111.035,111.045,12364
HFH15,2014-12-18 02:00,18,111.045,111.06,111.04,111.055,24313
HFH15,2014-12-18 02:30,18,111.055,111.055,111.04,111.05,6651
HFH15,2014-12-18 03:00,18,111.05,111.05,111.04,111.05,9463
HFH15,2014-12-18 03:30,18,111.045,111.05,111.04,111.04,3580
HFH15,2014-12-18 04:00,18,111.045,111.05,111.04,111.045,13462
HFH15,2014-12-18 04:30,18,111.045,111.045,111.04,111.045,5307
HFH15,2014-12-18 05:00,18,111.045,111.05,111.04,111.05,3516
HFH15,2014-12-18 05:30,18,111.05,111.05,111.045,111.05,1663
HFH15,2014-12-18 06:00,18,111.05,111.05,111.035,111.04,7117
HFH15,2014-12-18 06:30,18,111.04,111.04,111.03,111.035,6511
HFH15,2014-12-18 07:00,18,111.035,111.035,111.03,111.035,1081
HFH15,2014-12-18 07:30,18,111.035,111.04,111.025,111.035,13310
HFH15,2014-12-18 08:00,18,111.03,111.035,111.02,111.035,11973
HFH15,2014-12-18 08:30,18,111.035,111.035,111.02,111.03,6785
HFH15,2014-12-18 09:00,18,111.03,111.03,111.02,111.025,5057
HFH15,2014-12-18 09:30,18,111.025,111.025,111.02,111.025,3062
HFH15,2014-12-18 10:00,18,111.02,111.04,111.02,111.04,5913
HFH15,2014-12-18 10:30,18,111.04,111.04,111.025,111.025,4293
HFH15,2014-12-18 11:00,18,111.03,111.035,111.025,111.035,1649
HFH15,2014-12-18 11:30,18,111.035,111.04,111.03,111.035,3773
HFH15,2014-12-18 12:00,18,111.035,111.04,111.03,111.03,1605
HFH15,2014-12-18 12:30,18,111.03,111.03,111.025,111.025,209
HFH15,2014-12-18 13:00,18,111.03,111.03,111.025,111.025,91
HFH15,2014-12-18 13:30,18,111.025,111.03,111.025,111.025,57
HFH15,2014-12-18 14:00,18,111.03,111.03,111.025,111.025,36
HFH15,2014-12-18 14:30,18,111.025,111.03,111.02,111.03,154
HFH15,2014-12-19 01:00,19,111.035,111.05,111.03,111.045,9783
HFH15,2014-12-19 01:30,19,111.045,111.055,111.045,111.05,14315
HFH15,2014-12-19 02:00,19,111.05,111.05,111.045,111.05,755
HFH15,2014-12-19 02:30,19,111.05,111.05,111.035,111.045,15592
HFH15,2014-12-19 03:00,19,111.045,111.045,111.04,111.045,880
HFH15,2014-12-19 03:30,19,111.045,111.05,111.04,111.045,5329
HFH15,2014-12-19 04:00,19,111.05,111.05,111.045,111.045,4406
HFH15,2014-12-19 04:30,19,111.045,111.045,111.04,111.045,712
HFH15,2014-12-19 05:00,19,111.045,111.055,111.04,111.05,17441
HFH15,2014-12-19 05:30,19,111.055,111.06,111.04,111.05,9550
HFH15,2014-12-19 06:00,19,111.05,111.05,111.04,111.04,3653
HFH15,2014-12-19 06:30,19,111.045,111.05,111.04,111.05,1258
HFH15,2014-12-19 07:00,19,111.05,111.05,111.045,111.045,1911
HFH15,2014-12-19 07:30,19,111.045,111.055,111.045,111.055,6435
HFH15,2014-12-19 08:00,19,111.055,111.055,111.045,111.05,7017
HFH15,2014-12-19 08:30,19,111.05,111.05,111.045,111.045,3489
HFH15,2014-12-19 09:00,19,111.045,111.05,111.04,111.04,5337
HFH15,2014-12-19 09:30,19,111.045,111.045,111.04,111.04,1931
HFH15,2014-12-19 10:00,19,111.04,111.05,111.04,111.05,6863
HFH15,2014-12-19 10:30,19,111.045,111.05,111.045,111.045,2904
HFH15,2014-12-19 11:00,19,111.045,111.055,111.045,111.05,1801
HFH15,2014-12-19 11:30,19,111.055,111.055,111.045,111.045,2160
HFH15,2014-12-19 12:00,19,111.05,111.055,111.05,111.05,414
HFH15,2014-12-19 12:30,19,111.05,111.05,111.05,111.05,4
HFH15,2014-12-19 13:00,19,111.05,111.05,111.045,111.045,36
HFH15,2014-12-19 13:30,19,111.05,111.05,111.05,111.05,27
HFH15,2014-12-19 14:00,19,111.05,111.05,111.045,111.045,23
HFH15,2014-12-19 14:30,19,111.045,111.05,111.045,111.045,345
HFH15,2014-12-22 01:00,22,111.05,111.06,111.045,111.06,3042
HFH15,2014-12-22 01:30,22,111.06,111.08,111.055,111.07,15207
HFH15,2014-12-22 02:00,22,111.07,111.07,111.055,111.06,6568
HFH15,2014-12-22 02:30,22,111.06,111.06,111.05,111.055,2551
HFH15,2014-12-22 03:00,22,111.055,111.055,111.05,111.055,1494
HFH15,2014-12-22 03:30,22,111.05,111.055,111.05,111.055,3918
HFH15,2014-12-22 04:00,22,111.055,111.055,111.05,111.055,2017
HFH15,2014-12-22 04:30,22,111.055,111.06,111.05,111.06,3237
HFH15,2014-12-22 05:00,22,111.06,111.065,111.05,111.06,5743
HFH15,2014-12-22 05:30,22,111.065,111.065,111.055,111.06,2372
HFH15,2014-12-22 06:00,22,111.06,111.06,111.055,111.06,708
HFH15,2014-12-22 06:30,22,111.06,111.06,111.055,111.06,279
HFH15,2014-12-22 07:00,22,111.06,111.065,111.055,111.065,2522
HFH15,2014-12-22 07:30,22,111.065,111.07,111.06,111.07,5066
HFH15,2014-12-22 08:00,22,111.07,111.07,111.055,111.055,9603
HFH15,2014-12-22 08:30,22,111.06,111.065,111.055,111.06,3166
HFH15,2014-12-22 09:00,22,111.06,111.065,111.055,111.065,4560
HFH15,2014-12-22 09:30,22,111.065,111.065,111.06,111.065,1792
HFH15,2014-12-22 10:00,22,111.065,111.07,111.06,111.065,4355
HFH15,2014-12-22 10:30,22,111.065,111.07,111.065,111.07,2119
HFH15,2014-12-22 11:00,22,111.07,111.075,111.065,111.07,2713
HFH15,2014-12-22 11:30,22,111.07,111.075,111.065,111.07,151
HFH15,2014-12-22 12:00,22,111.065,111.065,111.065,111.065,754
HFH15,2014-12-22 12:30,22,111.07,111.07,111.065,111.07,32
HFH15,2014-12-22 13:00,22,111.065,111.065,111.065,111.065,3
HFH15,2014-12-22 13:30,22,111.065,111.065,111.06,111.06,99
HFH15,2014-12-22 14:00,22,111.065,111.065,111.06,111.06,299
HFH15,2014-12-22 14:30,22,111.065,111.065,111.06,111.065,151
HFH15,2014-12-23 01:00,23,111.055,111.07,111.055,111.065,4420
HFH15,2014-12-23 01:30,23,111.065,111.07,111.065,111.07,480
HFH15,2014-12-23 02:00,23,111.065,111.07,111.065,111.07,2599
HFH15,2014-12-23 02:30,23,111.07,111.07,111.065,111.07,1194
HFH15,2014-12-23 03:00,23,111.07,111.07,111.065,111.07,565
HFH15,2014-12-23 03:30,23,111.065,111.075,111.065,111.075,5517
HFH15,2014-12-23 04:00,23,111.07,111.075,111.065,111.07,2901
HFH15,2014-12-23 04:30,23,111.07,111.07,111.065,111.07,2115
HFH15,2014-12-23 05:00,23,111.065,111.07,111.065,111.065,2381
HFH15,2014-12-23 05:30,23,111.07,111.07,111.065,111.07,1201
HFH15,2014-12-23 06:00,23,111.07,111.075,111.06,111.065,6737
HFH15,2014-12-23 06:30,23,111.065,111.07,111.06,111.065,2246
HFH15,2014-12-23 07:00,23,111.065,111.07,111.06,111.065,2065
HFH15,2014-12-23 07:30,23,111.07,111.07,111.06,111.065,3020
HFH15,2014-12-23 08:00,23,111.065,111.065,111.06,111.065,1647
HFH15,2014-12-23 08:30,23,111.065,111.07,111.06,111.07,6216
HFH15,2014-12-23 09:00,23,111.07,111.075,111.06,111.075,5020
HFH15,2014-12-23 09:30,23,111.075,111.075,111.065,111.07,5045
HFH15,2014-12-23 10:00,23,111.07,111.075,111.06,111.07,8553
HFH15,2014-12-23 10:30,23,111.065,111.07,111.06,111.065,2628
HFH15,2014-12-23 11:00,23,111.07,111.07,111.065,111.065,187
HFH15,2014-12-23 11:30,23,111.07,111.07,111.065,111.065,2174
HFH15,2014-12-23 12:00,23,111.07,111.07,111.07,111.07,32
HFH15,2014-12-23 12:30,23,111.065,111.07,111.065,111.07,22
HFH15,2014-12-23 13:00,23,111.07,111.07,111.07,111.07,21
HFH15,2014-12-23 13:30,23,111.065,111.08,111.065,111.075,2361
HFH15,2014-12-23 14:00,23,111.08,111.08,111.075,111.075,66
HFH15,2014-12-23 14:30,23,111.075,111.08,111.075,111.075,146
HFH15,2014-12-29 01:00,29,111.065,111.08,111.065,111.065,4959
HFH15,2014-12-29 01:30,29,111.07,111.07,111.065,111.07,739
HFH15,2014-12-29 02:00,29,111.07,111.07,111.06,111.065,2401
HFH15,2014-12-29 02:30,29,111.065,111.07,111.06,111.07,2255
HFH15,2014-12-29 03:00,29,111.07,111.075,111.065,111.07,9509
HFH15,2014-12-29 03:30,29,111.07,111.075,111.065,111.075,9174
HFH15,2014-12-29 04:00,29,111.075,111.075,111.065,111.075,6041
HFH15,2014-12-29 04:30,29,111.075,111.075,111.065,111.07,2170
HFH15,2014-12-29 05:00,29,111.07,111.075,111.065,111.075,5170
HFH15,2014-12-29 05:30,29,111.075,111.08,111.075,111.08,1111
HFH15,2014-12-29 06:00,29,111.08,111.08,111.075,111.075,243
HFH15,2014-12-29 06:30,29,111.08,111.08,111.075,111.08,951
HFH15,2014-12-29 07:00,29,111.08,111.08,111.075,111.08,1038
HFH15,2014-12-29 07:30,29,111.075,111.085,111.075,111.08,7716
HFH15,2014-12-29 08:00,29,111.085,111.085,111.08,111.085,3748
HFH15,2014-12-29 08:30,29,111.08,111.085,111.08,111.085,5934
HFH15,2014-12-29 09:00,29,111.08,111.085,111.08,111.085,3759
HFH15,2014-12-29 09:30,29,111.085,111.09,111.08,111.09,2983
HFH15,2014-12-29 10:00,29,111.09,111.09,111.085,111.085,5761
HFH15,2014-12-29 10:30,29,111.09,111.09,111.085,111.09,3858
HFH15,2014-12-29 11:00,29,111.09,111.09,111.085,111.09,611
HFH15,2014-12-29 11:30,29,111.09,111.09,111.08,111.08,681
HFH15,2014-12-29 12:00,29,111.08,111.08,111.08,111.08,239
HFH15,2014-12-29 13:00,29,111.08,111.08,111.08,111.08,1
HFH15,2014-12-29 13:30,29,111.085,111.085,111.08,111.085,168
HFH15,2014-12-29 14:00,29,111.08,111.08,111.08,111.08,50
HFH15,2014-12-29 14:30,29,111.08,111.085,111.08,111.085,528
HFH15,2014-12-30 01:00,30,111.09,111.105,111.09,111.1,7120
HFH15,2014-12-30 01:30,30,111.1,111.1,111.09,111.09,1447
HFH15,2014-12-30 02:00,30,111.09,111.095,111.085,111.09,5810
HFH15,2014-12-30 02:30,30,111.09,111.09,111.08,111.09,2587
HFH15,2014-12-30 03:00,30,111.09,111.09,111.08,111.085,1243
HFH15,2014-12-30 03:30,30,111.085,111.085,111.08,111.08,1206
HFH15,2014-12-30 04:00,30,111.08,111.085,111.08,111.08,965
HFH15,2014-12-30 04:30,30,111.085,111.09,111.08,111.09,2612
HFH15,2014-12-30 05:00,30,111.09,111.09,111.085,111.09,3264
HFH15,2014-12-30 05:30,30,111.09,111.09,111.085,111.09,1703
HFH15,2014-12-30 06:00,30,111.09,111.09,111.085,111.09,1800
HFH15,2014-12-30 06:30,30,111.09,111.09,111.085,111.09,1209
HFH15,2014-12-30 07:00,30,111.085,111.09,111.085,111.09,2310
HFH15,2014-12-30 07:30,30,111.09,111.095,111.085,111.095,2123
HFH15,2014-12-30 08:00,30,111.095,111.095,111.085,111.095,2116
HFH15,2014-12-30 08:30,30,111.095,111.095,111.09,111.095,1392
HFH15,2014-12-30 09:00,30,111.09,111.095,111.085,111.09,3984
HFH15,2014-12-30 09:30,30,111.09,111.095,111.085,111.095,2714
HFH15,2014-12-30 10:00,30,111.09,111.1,111.085,111.095,9548
HFH15,2014-12-30 10:30,30,111.095,111.095,111.09,111.095,1160
HFH15,2014-12-30 11:00,30,111.09,111.095,111.09,111.09,167
HFH15,2014-12-30 11:30,30,111.09,111.095,111.09,111.09,248
HFH15,2014-12-30 12:00,30,111.095,111.095,111.09,111.095,160
HFH15,2014-12-30 12:30,30,111.095,111.095,111.09,111.09,83
HFH15,2014-12-30 13:00,30,111.09,111.09,111.09,111.09,18
HFH15,2014-12-30 13:30,30,111.09,111.09,111.09,111.09,4
HFH15,2014-12-30 14:00,30,111.09,111.095,111.09,111.09,174
HFH15,2014-12-30 14:30,30,111.09,111.095,111.09,111.095,518
HFH15,2015-01-02 01:00,2,111.1,111.105,111.095,111.1,6447
HFH15,2015-01-02 01:30,2,111.1,111.105,111.095,111.095,4836
HFH15,2015-01-02 02:00,2,111.095,111.095,111.09,111.095,1665
HFH15,2015-01-02 02:30,2,111.095,111.1,111.09,111.095,2658
HFH15,2015-01-02 03:00,2,111.1,111.1,111.09,111.09,2469
HFH15,2015-01-02 03:30,2,111.095,111.1,111.09,111.095,2601
HFH15,2015-01-02 04:00,2,111.1,111.1,111.095,111.095,3815
HFH15,2015-01-02 04:30,2,111.1,111.105,111.095,111.105,5303
HFH15,2015-01-02 05:00,2,111.105,111.105,111.095,111.095,3793
HFH15,2015-01-02 05:30,2,111.095,111.1,111.095,111.095,1572
HFH15,2015-01-02 06:00,2,111.1,111.1,111.09,111.095,6507
HFH15,2015-01-02 06:30,2,111.09,111.095,111.09,111.095,1368
HFH15,2015-01-02 07:00,2,111.095,111.095,111.09,111.09,1513
HFH15,2015-01-02 07:30,2,111.095,111.095,111.09,111.09,4979
HFH15,2015-01-02 08:00,2,111.09,111.095,111.09,111.095,19178
HFH15,2015-01-02 08:30,2,111.095,111.1,111.09,111.095,4075
HFH15,2015-01-02 09:00,2,111.095,111.105,111.09,111.095,19608
HFH15,2015-01-02 09:30,2,111.1,111.1,111.095,111.1,1806
HFH15,2015-01-02 10:00,2,111.1,111.1,111.09,111.1,10443
HFH15,2015-01-02 10:30,2,111.095,111.11,111.095,111.11,3340
HFH15,2015-01-02 11:00,2,111.11,111.11,111.105,111.105,895
HFH15,2015-01-02 11:30,2,111.105,111.105,111.085,111.085,9488
HFH15,2015-01-02 12:00,2,111.085,111.09,111.085,111.09,453
HFH15,2015-01-02 12:30,2,111.09,111.09,111.085,111.09,165
HFH15,2015-01-02 13:00,2,111.09,111.09,111.085,111.085,243
HFH15,2015-01-02 13:30,2,111.09,111.09,111.09,111.09,50
HFH15,2015-01-02 14:00,2,111.09,111.09,111.085,111.09,116
HFH15,2015-01-02 14:30,2,111.09,111.09,111.075,111.08,3073
HFH15,2015-01-02 15:00,2,111.08,111.08,111.08,111.08,2
HFH15,2015-01-05 01:00,5,111.085,111.095,111.08,111.09,4485
HFH15,2015-01-05 01:30,5,111.095,111.1,111.095,111.095,7407
HFH15,2015-01-05 02:00,5,111.095,111.095,111.09,111.095,3912
HFH15,2015-01-05 02:30,5,111.09,111.095,111.09,111.095,2561
HFH15,2015-01-05 03:00,5,111.09,111.1,111.09,111.1,5816
HFH15,2015-01-05 03:30,5,111.095,111.1,111.095,111.1,3848
HFH15,2015-01-05 04:00,5,111.1,111.1,111.095,111.095,3308
HFH15,2015-01-05 04:30,5,111.095,111.1,111.095,111.1,1793
HFH15,2015-01-05 05:00,5,111.095,111.1,111.095,111.095,1113
HFH15,2015-01-05 05:30,5,111.095,111.1,111.095,111.1,1893
HFH15,2015-01-05 06:00,5,111.1,111.1,111.095,111.095,2443
HFH15,2015-01-05 06:30,5,111.095,111.1,111.095,111.1,1426
HFH15,2015-01-05 07:00,5,111.1,111.1,111.095,111.095,5161
HFH15,2015-01-05 07:30,5,111.1,111.1,111.095,111.1,4225
HFH15,2015-01-05 08:00,5,111.095,111.1,111.095,111.1,4633
HFH15,2015-01-05 08:30,5,111.1,111.1,111.095,111.095,1144
HFH15,2015-01-05 09:00,5,111.1,111.1,111.09,111.09,10151
HFH15,2015-01-05 09:30,5,111.095,111.1,111.085,111.085,13591
HFH15,2015-01-05 10:00,5,111.085,111.09,111.08,111.09,14994
HFH15,2015-01-05 10:30,5,111.09,111.09,111.08,111.085,3279
HFH15,2015-01-05 11:00,5,111.085,111.09,111.08,111.085,3784
HFH15,2015-01-05 11:30,5,111.09,111.09,111.085,111.09,2403
HFH15,2015-01-05 12:00,5,111.09,111.09,111.085,111.085,11
HFH15,2015-01-05 12:30,5,111.09,111.09,111.085,111.09,667
HFH15,2015-01-05 13:00,5,111.09,111.09,111.09,111.09,804
HFH15,2015-01-05 13:30,5,111.09,111.095,111.09,111.095,262
HFH15,2015-01-05 14:00,5,111.095,111.095,111.09,111.09,125
HFH15,2015-01-05 14:30,5,111.09,111.095,111.09,111.09,106
HFH15,2015-01-06 01:00,6,111.085,111.09,111.085,111.085,3248
HFH15,2015-01-06 01:30,6,111.09,111.095,111.085,111.095,1588
HFH15,2015-01-06 02:00,6,111.095,111.095,111.09,111.09,2764
HFH15,2015-01-06 02:30,6,111.095,111.1,111.09,111.09,19378
HFH15,2015-01-06 03:00,6,111.095,111.095,111.085,111.09,12224
HFH15,2015-01-06 03:30,6,111.09,111.095,111.09,111.09,4656
HFH15,2015-01-06 04:00,6,111.09,111.095,111.085,111.09,4496
HFH15,2015-01-06 04:30,6,111.09,111.09,111.085,111.09,900
HFH15,2015-01-06 05:00,6,111.09,111.09,111.085,111.09,1603
HFH15,2015-01-06 05:30,6,111.085,111.09,111.085,111.085,3652
HFH15,2015-01-06 06:00,6,111.09,111.09,111.085,111.085,365
HFH15,2015-01-06 06:30,6,111.09,111.09,111.085,111.09,3051
HFH15,2015-01-06 07:00,6,111.085,111.09,111.085,111.09,15337
HFH15,2015-01-06 07:30,6,111.09,111.09,111.085,111.09,3725
HFH15,2015-01-06 08:00,6,111.085,111.09,111.08,111.085,12330
HFH15,2015-01-06 08:30,6,111.085,111.09,111.085,111.085,11479
HFH15,2015-01-06 09:00,6,111.09,111.095,111.085,111.09,10239
HFH15,2015-01-06 09:30,6,111.085,111.09,111.075,111.09,16004
HFH15,2015-01-06 10:00,6,111.09,111.095,111.085,111.085,7629
HFH15,2015-01-06 10:30,6,111.085,111.09,111.085,111.085,2935
HFH15,2015-01-06 11:00,6,111.09,111.1,111.09,111.095,5912
HFH15,2015-01-06 11:30,6,111.1,111.1,111.09,111.09,3558
HFH15,2015-01-06 12:00,6,111.09,111.095,111.09,111.09,1894
HFH15,2015-01-06 13:00,6,111.095,111.095,111.09,111.09,360
HFH15,2015-01-06 13:30,6,111.095,111.095,111.09,111.09,120
HFH15,2015-01-06 14:00,6,111.09,111.095,111.09,111.095,75
HFH15,2015-01-06 14:30,6,111.09,111.095,111.09,111.095,480
HFH15,2015-01-07 01:00,7,111.09,111.095,111.09,111.095,3474
HFH15,2015-01-07 01:30,7,111.095,111.095,111.09,111.095,4588
HFH15,2015-01-07 02:00,7,111.095,111.095,111.085,111.09,8283
HFH15,2015-01-07 02:30,7,111.09,111.095,111.085,111.09,12421
HFH15,2015-01-07 03:00,7,111.09,111.095,111.085,111.095,3433
HFH15,2015-01-07 03:30,7,111.095,111.1,111.09,111.1,5043
HFH15,2015-01-07 04:00,7,111.095,111.1,111.08,111.09,28211
HFH15,2015-01-07 04:30,7,111.085,111.09,111.085,111.09,4813
HFH15,2015-01-07 05:00,7,111.085,111.09,111.085,111.09,5235
HFH15,2015-01-07 05:30,7,111.09,111.09,111.085,111.09,4008
HFH15,2015-01-07 06:00,7,111.09,111.09,111.085,111.09,3170
HFH15,2015-01-07 06:30,7,111.09,111.095,111.085,111.095,5868
HFH15,2015-01-07 07:00,7,111.095,111.095,111.09,111.095,8364
HFH15,2015-01-07 07:30,7,111.095,111.1,111.09,111.095,13169
HFH15,2015-01-07 08:00,7,111.09,111.095,111.09,111.095,4746
HFH15,2015-01-07 08:30,7,111.095,111.095,111.085,111.09,9826
HFH15,2015-01-07 09:00,7,111.09,111.095,111.085,111.095,4867
HFH15,2015-01-07 09:30,7,111.095,111.095,111.085,111.095,14014
HFH15,2015-01-07 10:00,7,111.09,111.095,111.09,111.095,8467
HFH15,2015-01-07 10:30,7,111.095,111.095,111.09,111.095,2507
HFH15,2015-01-07 11:00,7,111.095,111.095,111.09,111.095,7503
HFH15,2015-01-07 11:30,7,111.095,111.1,111.09,111.1,789
HFH15,2015-01-07 12:00,7,111.095,111.1,111.09,111.095,2320
HFH15,2015-01-07 12:30,7,111.095,111.095,111.09,111.095,260
HFH15,2015-01-07 13:00,7,111.095,111.095,111.09,111.095,85
HFH15,2015-01-07 13:30,7,111.095,111.1,111.095,111.1,376
HFH15,2015-01-07 14:00,7,111.1,111.1,111.095,111.1,127
HFH15,2015-01-07 14:30,7,111.1,111.1,111.09,111.09,107
HFH15,2015-01-08 01:00,8,111.085,111.095,111.085,111.085,4097
HFH15,2015-01-08 01:30,8,111.09,111.095,111.09,111.09,1483
HFH15,2015-01-08 02:00,8,111.09,111.095,111.09,111.095,2598
HFH15,2015-01-08 02:30,8,111.09,111.095,111.085,111.095,14003
HFH15,2015-01-08 03:00,8,111.095,111.095,111.09,111.09,3092
HFH15,2015-01-08 03:30,8,111.09,111.095,111.085,111.09,18120
HFH15,2015-01-08 04:00,8,111.09,111.09,111.085,111.09,6073
HFH15,2015-01-08 04:30,8,111.09,111.09,111.085,111.09,2552
HFH15,2015-01-08 05:00,8,111.09,111.09,111.085,111.085,1258
HFH15,2015-01-08 05:30,8,111.085,111.09,111.085,111.085,4100
HFH15,2015-01-08 06:00,8,111.09,111.09,111.085,111.085,2531
HFH15,2015-01-08 06:30,8,111.085,111.09,111.075,111.08,21852
HFH15,2015-01-08 07:00,8,111.085,111.09,111.08,111.085,10218
HFH15,2015-01-08 07:30,8,111.09,111.09,111.085,111.085,2371
HFH15,2015-01-08 08:00,8,111.09,111.09,111.085,111.09,4491
HFH15,2015-01-08 08:30,8,111.085,111.09,111.08,111.08,3420
HFH15,2015-01-08 09:00,8,111.08,111.09,111.08,111.085,6842
HFH15,2015-01-08 09:30,8,111.09,111.09,111.08,111.08,7174
HFH15,2015-01-08 10:00,8,111.085,111.085,111.075,111.085,7315
HFH15,2015-01-08 10:30,8,111.08,111.085,111.075,111.08,8509
HFH15,2015-01-08 11:00,8,111.08,111.08,111.075,111.075,4836
HFH15,2015-01-08 11:30,8,111.075,111.08,111.07,111.08,1283
HFH15,2015-01-08 12:00,8,111.075,111.08,111.07,111.075,1761
HFH15,2015-01-08 12:30,8,111.08,111.08,111.075,111.08,58
HFH15,2015-01-08 13:00,8,111.08,111.08,111.08,111.08,19
HFH15,2015-01-08 13:30,8,111.075,111.075,111.075,111.075,5
HFH15,2015-01-08 14:00,8,111.075,111.075,111.075,111.075,17
HFH15,2015-01-08 14:30,8,111.08,111.08,111.075,111.08,1112
HFH15,2015-01-09 01:00,9,111.075,111.085,111.075,111.085,4145
HFH15,2015-01-09 01:30,9,111.085,111.09,111.08,111.09,5487
HFH15,2015-01-09 02:00,9,111.09,111.09,111.08,111.09,5662
HFH15,2015-01-09 02:30,9,111.09,111.09,111.08,111.085,5956
HFH15,2015-01-09 03:00,9,111.085,111.09,111.085,111.09,439
HFH15,2015-01-09 03:30,9,111.085,111.09,111.08,111.085,12526
HFH15,2015-01-09 04:00,9,111.085,111.095,111.085,111.09,21555
HFH15,2015-01-09 04:30,9,111.09,111.09,111.085,111.09,8530
HFH15,2015-01-09 05:00,9,111.085,111.09,111.085,111.09,1219
HFH15,2015-01-09 05:30,9,111.09,111.09,111.085,111.09,2211
HFH15,2015-01-09 06:00,9,111.09,111.09,111.085,111.09,1359
HFH15,2015-01-09 06:30,9,111.09,111.09,111.085,111.09,1499
HFH15,2015-01-09 07:00,9,111.09,111.095,111.085,111.095,4329
HFH15,2015-01-09 07:30,9,111.09,111.095,111.085,111.095,10097
HFH15,2015-01-09 08:00,9,111.095,111.1,111.09,111.1,7927
HFH15,2015-01-09 08:30,9,111.1,111.1,111.095,111.095,9977
HFH15,2015-01-09 09:00,9,111.1,111.11,111.095,111.11,18966
HFH15,2015-01-09 09:30,9,111.11,111.125,111.105,111.115,28270
HFH15,2015-01-09 10:00,9,111.115,111.115,111.1,111.11,24073
HFH15,2015-01-09 10:30,9,111.11,111.11,111.1,111.105,6580
HFH15,2015-01-09 11:00,9,111.105,111.11,111.1,111.105,6429
HFH15,2015-01-09 11:30,9,111.105,111.105,111.1,111.105,188
HFH15,2015-01-09 12:00,9,111.1,111.105,111.095,111.1,6677
HFH15,2015-01-09 12:30,9,111.1,111.1,111.095,111.1,27
HFH15,2015-01-09 13:00,9,111.1,111.1,111.095,111.1,526
HFH15,2015-01-09 13:30,9,111.1,111.1,111.095,111.1,85
HFH15,2015-01-09 14:00,9,111.095,111.1,111.095,111.095,1538
HFH15,2015-01-09 14:30,9,111.095,111.095,111.09,111.09,545
HFH15,2015-01-12 01:00,12,111.095,111.105,111.095,111.095,8835
HFH15,2015-01-12 01:30,12,111.095,111.1,111.09,111.095,10202
HFH15,2015-01-12 02:00,12,111.095,111.1,111.09,111.09,8687
HFH15,2015-01-12 02:30,12,111.09,111.095,111.085,111.09,5393
HFH15,2015-01-12 03:00,12,111.09,111.1,111.085,111.095,23152
HFH15,2015-01-12 03:30,12,111.095,111.095,111.075,111.08,21646
HFH15,2015-01-12 04:00,12,111.08,111.085,111.075,111.085,9244
HFH15,2015-01-12 04:30,12,111.085,111.085,111.075,111.075,3795
HFH15,2015-01-12 05:00,12,111.08,111.085,111.075,111.085,7234
HFH15,2015-01-12 05:30,12,111.085,111.085,111.075,111.085,4760
HFH15,2015-01-12 06:00,12,111.085,111.09,111.08,111.085,12408
HFH15,2015-01-12 06:30,12,111.085,111.09,111.08,111.09,1971
HFH15,2015-01-12 07:00,12,111.09,111.1,111.085,111.1,9953
HFH15,2015-01-12 07:30,12,111.1,111.1,111.09,111.1,6504
HFH15,2015-01-12 08:00,12,111.095,111.105,111.095,111.1,13546
HFH15,2015-01-12 08:30,12,111.095,111.105,111.095,111.095,7476
HFH15,2015-01-12 09:00,12,111.1,111.105,111.095,111.095,9299
HFH15,2015-01-12 09:30,12,111.1,111.1,111.09,111.095,16732
HFH15,2015-01-12 10:00,12,111.095,111.1,111.09,111.095,13694
HFH15,2015-01-12 10:30,12,111.095,111.1,111.09,111.09,4861
HFH15,2015-01-12 11:00,12,111.09,111.095,111.09,111.095,6954
HFH15,2015-01-12 11:30,12,111.095,111.1,111.09,111.1,2137
HFH15,2015-01-12 12:00,12,111.1,111.1,111.095,111.1,261
HFH15,2015-01-12 12:30,12,111.095,111.1,111.095,111.095,507
HFH15,2015-01-12 13:00,12,111.095,111.1,111.095,111.095,25
HFH15,2015-01-12 13:30,12,111.1,111.1,111.1,111.1,41
HFH15,2015-01-12 14:00,12,111.1,111.1,111.1,111.1,15
HFH15,2015-01-12 14:30,12,111.1,111.1,111.095,111.1,171
HFH15,2015-01-13 01:00,13,111.095,111.105,111.095,111.1,3896
HFH15,2015-01-13 01:30,13,111.105,111.105,111.1,111.105,2644
HFH15,2015-01-13 02:00,13,111.105,111.11,111.1,111.105,11174
HFH15,2015-01-13 02:30,13,111.11,111.11,111.1,111.105,6468
HFH15,2015-01-13 03:00,13,111.1,111.105,111.095,111.095,10450
HFH15,2015-01-13 03:30,13,111.1,111.105,111.095,111.1,17119
HFH15,2015-01-13 04:00,13,111.1,111.105,111.095,111.105,10320
HFH15,2015-01-13 04:30,13,111.105,111.105,111.095,111.1,5922
HFH15,2015-01-13 05:00,13,111.1,111.1,111.095,111.095,2307
HFH15,2015-01-13 05:30,13,111.1,111.105,111.095,111.105,4787
HFH15,2015-01-13 06:00,13,111.1,111.105,111.095,111.1,6522
HFH15,2015-01-13 06:30,13,111.1,111.105,111.095,111.1,1050
HFH15,2015-01-13 07:00,13,111.1,111.105,111.1,111.1,1722
HFH15,2015-01-13 07:30,13,111.1,111.105,111.1,111.1,3919
HFH15,2015-01-13 08:00,13,111.1,111.105,111.095,111.095,7018
HFH15,2015-01-13 08:30,13,111.095,111.1,111.09,111.095,22494
HFH15,2015-01-13 09:00,13,111.095,111.105,111.095,111.1,3478
HFH15,2015-01-13 09:30,13,111.1,111.105,111.095,111.1,11435
HFH15,2015-01-13 10:00,13,111.1,111.105,111.095,111.1,5463
HFH15,2015-01-13 10:30,13,111.1,111.105,111.1,111.1,1082
HFH15,2015-01-13 11:00,13,111.105,111.105,111.1,111.105,929
HFH15,2015-01-13 11:30,13,111.1,111.105,111.1,111.1,251
HFH15,2015-01-13 12:00,13,111.105,111.105,111.1,111.105,2010
HFH15,2015-01-13 12:30,13,111.1,111.105,111.1,111.105,313
HFH15,2015-01-13 13:00,13,111.105,111.105,111.1,111.1,278
HFH15,2015-01-13 13:30,13,111.105,111.105,111.1,111.1,62
HFH15,2015-01-13 14:00,13,111.105,111.105,111.1,111.1,82
HFH15,2015-01-13 14:30,13,111.105,111.105,111.1,111.1,140
HFH15,2015-01-14 01:00,14,111.105,111.11,111.1,111.105,4059
HFH15,2015-01-14 01:30,14,111.105,111.105,111.1,111.1,5896
HFH15,2015-01-14 02:00,14,111.1,111.115,111.1,111.115,12171
HFH15,2015-01-14 02:30,14,111.115,111.115,111.105,111.11,7010
HFH15,2015-01-14 03:00,14,111.11,111.11,111.1,111.1,6580
HFH15,2015-01-14 03:30,14,111.1,111.11,111.1,111.105,2855
HFH15,2015-01-14 04:00,14,111.105,111.11,111.1,111.105,5918
HFH15,2015-01-14 04:30,14,111.105,111.11,111.1,111.1,6360
HFH15,2015-01-14 05:00,14,111.1,111.105,111.095,111.095,6482
HFH15,2015-01-14 05:30,14,111.095,111.105,111.095,111.095,16533
HFH15,2015-01-14 06:00,14,111.1,111.1,111.095,111.095,2878
HFH15,2015-01-14 06:30,14,111.1,111.11,111.1,111.1,22638
HFH15,2015-01-14 07:00,14,111.1,111.11,111.1,111.1,7356
HFH15,2015-01-14 07:30,14,111.1,111.11,111.1,111.105,20902
HFH15,2015-01-14 08:00,14,111.105,111.11,111.1,111.1,6427
HFH15,2015-01-14 08:30,14,111.105,111.11,111.1,111.11,5810
HFH15,2015-01-14 09:00,14,111.11,111.11,111.1,111.105,5624
HFH15,2015-01-14 09:30,14,111.105,111.11,111.1,111.1,8333
HFH15,2015-01-14 10:00,14,111.105,111.105,111.095,111.105,8743
HFH15,2015-01-14 10:30,14,111.105,111.105,111.1,111.1,2385
HFH15,2015-01-14 11:00,14,111.1,111.105,111.1,111.1,3444
HFH15,2015-01-14 11:30,14,111.105,111.105,111.095,111.1,2780
HFH15,2015-01-14 12:00,14,111.1,111.1,111.1,111.1,179
HFH15,2015-01-14 12:30,14,111.1,111.1,111.095,111.1,1279
HFH15,2015-01-14 13:00,14,111.095,111.1,111.095,111.1,15
HFH15,2015-01-14 13:30,14,111.1,111.1,111.095,111.1,87
HFH15,2015-01-14 14:30,14,111.1,111.1,111.095,111.095,193
HFH15,2015-01-15 01:00,15,111.1,111.1,111.09,111.095,14650
HFH15,2015-01-15 01:30,15,111.095,111.1,111.09,111.095,1957
HFH15,2015-01-15 02:00,15,111.095,111.095,111.09,111.09,4397
HFH15,2015-01-15 02:30,15,111.095,111.1,111.09,111.095,9368
HFH15,2015-01-15 03:00,15,111.095,111.1,111.09,111.095,9557
HFH15,2015-01-15 03:30,15,111.095,111.175,111.095,111.135,112474
HFH15,2015-01-15 04:00,15,111.135,111.15,111.125,111.125,27421
HFH15,2015-01-15 04:30,15,111.13,111.155,111.125,111.145,17532
HFH15,2015-01-15 05:00,15,111.145,111.165,111.14,111.155,15087
HFH15,2015-01-15 05:30,15,111.15,111.16,111.14,111.16,11885
HFH15,2015-01-15 06:00,15,111.16,111.16,111.145,111.145,13387
HFH15,2015-01-15 06:30,15,111.15,111.155,111.14,111.15,12485
HFH15,2015-01-15 07:00,15,111.15,111.16,111.145,111.15,7189
HFH15,2015-01-15 07:30,15,111.15,111.155,111.145,111.15,10672
HFH15,2015-01-15 08:00,15,111.15,111.155,111.14,111.145,13524
HFH15,2015-01-15 08:30,15,111.145,111.165,111.14,111.16,13463
HFH15,2015-01-15 09:00,15,111.16,111.165,111.155,111.155,4311
HFH15,2015-01-15 09:30,15,111.155,111.165,111.15,111.16,11237
HFH15,2015-01-15 10:00,15,111.16,111.165,111.155,111.16,10254
HFH15,2015-01-15 10:30,15,111.16,111.16,111.155,111.155,4273
HFH15,2015-01-15 11:00,15,111.15,111.16,111.145,111.16,5023
HFH15,2015-01-15 11:30,15,111.155,111.165,111.15,111.16,2031
HFH15,2015-01-15 12:00,15,111.16,111.165,111.16,111.16,2212
HFH15,2015-01-15 12:30,15,111.16,111.165,111.16,111.165,3757
HFH15,2015-01-15 13:00,15,111.165,111.165,111.16,111.165,236
HFH15,2015-01-15 14:00,15,111.165,111.165,111.16,111.16,194
HFH15,2015-01-15 14:30,15,111.165,111.17,111.16,111.16,518
HFH15,2015-01-15 15:00,15,111.165,111.165,111.165,111.165,40
HFH15,2015-01-16 01:00,16,111.17,111.175,111.16,111.165,18400
HFH15,2015-01-16 01:30,16,111.16,111.17,111.155,111.165,8578
HFH15,2015-01-16 02:00,16,111.165,111.165,111.15,111.165,13577
HFH15,2015-01-16 02:30,16,111.165,111.165,111.155,111.165,11488
HFH15,2015-01-16 03:00,16,111.165,111.165,111.155,111.16,17005
HFH15,2015-01-16 03:30,16,111.16,111.18,111.16,111.17,20446
HFH15,2015-01-16 04:00,16,111.17,111.175,111.165,111.175,16170
HFH15,2015-01-16 04:30,16,111.175,111.175,111.165,111.17,4201
HFH15,2015-01-16 05:00,16,111.17,111.175,111.165,111.165,10037
HFH15,2015-01-16 05:30,16,111.165,111.175,111.16,111.175,24682
HFH15,2015-01-16 06:00,16,111.17,111.185,111.17,111.185,20718
HFH15,2015-01-16 06:30,16,111.18,111.195,111.18,111.19,12863
HFH15,2015-01-16 07:00,16,111.19,111.19,111.18,111.19,7086
HFH15,2015-01-16 07:30,16,111.185,111.19,111.175,111.185,18203
HFH15,2015-01-16 08:00,16,111.185,111.185,111.18,111.185,5815
HFH15,2015-01-16 08:30,16,111.185,111.19,111.18,111.18,11571
HFH15,2015-01-16 09:00,16,111.18,111.185,111.18,111.185,5925
HFH15,2015-01-16 09:30,16,111.18,111.185,111.17,111.18,29740
HFH15,2015-01-16 10:00,16,111.18,111.19,111.175,111.19,17873
HFH15,2015-01-16 10:30,16,111.19,111.195,111.185,111.185,11092
HFH15,2015-01-16 11:00,16,111.185,111.19,111.18,111.18,6979
HFH15,2015-01-16 11:30,16,111.185,111.185,111.175,111.18,984
HFH15,2015-01-16 12:00,16,111.18,111.18,111.175,111.18,1686
HFH15,2015-01-16 12:30,16,111.18,111.18,111.18,111.18,1652
HFH15,2015-01-16 13:00,16,111.18,111.18,111.18,111.18,621
HFH15,2015-01-16 13:30,16,111.18,111.18,111.18,111.18,298
HFH15,2015-01-16 14:00,16,111.18,111.18,111.175,111.18,17
HFH15,2015-01-16 14:30,16,111.175,111.18,111.175,111.175,339
HFH15,2015-01-19 01:00,19,111.18,111.18,111.175,111.175,6231
HFH15,2015-01-19 01:30,19,111.18,111.185,111.18,111.18,5764
HFH15,2015-01-19 02:00,19,111.18,111.185,111.175,111.185,7140
HFH15,2015-01-19 02:30,19,111.18,111.185,111.175,111.18,5127
HFH15,2015-01-19 03:00,19,111.175,111.185,111.175,111.185,10774
HFH15,2015-01-19 03:30,19,111.185,111.19,111.18,111.19,6134
HFH15,2015-01-19 04:00,19,111.185,111.195,111.185,111.19,8539
HFH15,2015-01-19 04:30,19,111.195,111.2,111.19,111.2,8291
HFH15,2015-01-19 05:00,19,111.2,111.205,111.195,111.2,10013
HFH15,2015-01-19 05:30,19,111.2,111.21,111.195,111.205,13430
HFH15,2015-01-19 06:00,19,111.205,111.21,111.205,111.21,2278
HFH15,2015-01-19 06:30,19,111.205,111.21,111.205,111.205,1571
HFH15,2015-01-19 07:00,19,111.21,111.21,111.205,111.205,2991
HFH15,2015-01-19 07:30,19,111.205,111.21,111.2,111.2,5827
HFH15,2015-01-19 08:00,19,111.205,111.205,111.195,111.195,6679
HFH15,2015-01-19 08:30,19,111.195,111.205,111.195,111.2,4445
HFH15,2015-01-19 09:00,19,111.2,111.205,111.195,111.2,8122
HFH15,2015-01-19 09:30,19,111.2,111.205,111.195,111.195,1927
HFH15,2015-01-19 10:00,19,111.2,111.2,111.19,111.19,7200
HFH15,2015-01-19 10:30,19,111.19,111.2,111.19,111.195,2132
HFH15,2015-01-19 11:00,19,111.2,111.2,111.195,111.2,406
HFH15,2015-01-19 11:30,19,111.195,111.2,111.195,111.2,284
HFH15,2015-01-19 12:00,19,111.195,111.2,111.195,111.195,359
HFH15,2015-01-19 13:00,19,111.195,111.195,111.195,111.195,23
HFH15,2015-01-19 13:30,19,111.195,111.195,111.195,111.195,34
HFH15,2015-01-19 14:30,19,111.195,111.2,111.195,111.2,101
HFH15,2015-01-20 01:00,20,111.19,111.195,111.185,111.185,9840
HFH15,2015-01-20 01:30,20,111.185,111.195,111.185,111.19,5592
HFH15,2015-01-20 02:00,20,111.19,111.195,111.185,111.19,10684
HFH15,2015-01-20 02:30,20,111.185,111.19,111.175,111.185,12484
HFH15,2015-01-20 03:00,20,111.185,111.19,111.18,111.185,7396
HFH15,2015-01-20 03:30,20,111.18,111.185,111.18,111.185,3506
HFH15,2015-01-20 04:00,20,111.18,111.185,111.18,111.18,14326
HFH15,2015-01-20 04:30,20,111.18,111.185,111.18,111.18,4332
HFH15,2015-01-20 05:00,20,111.18,111.19,111.18,111.18,11369
HFH15,2015-01-20 05:30,20,111.18,111.185,111.18,111.18,1710
HFH15,2015-01-20 06:00,20,111.18,111.185,111.18,111.18,2269
HFH15,2015-01-20 06:30,20,111.18,111.185,111.18,111.18,2452
HFH15,2015-01-20 07:00,20,111.18,111.185,111.165,111.175,25401
HFH15,2015-01-20 07:30,20,111.17,111.175,111.165,111.175,24994
HFH15,2015-01-20 08:00,20,111.175,111.175,111.165,111.165,6661
HFH15,2015-01-20 08:30,20,111.165,111.175,111.165,111.165,10327
HFH15,2015-01-20 09:00,20,111.165,111.175,111.16,111.17,16449
HFH15,2015-01-20 09:30,20,111.17,111.18,111.17,111.17,12555
HFH15,2015-01-20 10:00,20,111.175,111.175,111.17,111.17,7034
HFH15,2015-01-20 10:30,20,111.17,111.175,111.165,111.17,7914
HFH15,2015-01-20 11:00,20,111.17,111.17,111.155,111.16,10652
HFH15,2015-01-20 11:30,20,111.16,111.17,111.155,111.165,5397
HFH15,2015-01-20 12:00,20,111.165,111.165,111.16,111.165,730
HFH15,2015-01-20 12:30,20,111.165,111.165,111.16,111.16,236
HFH15,2015-01-20 13:00,20,111.16,111.165,111.16,111.16,7
HFH15,2015-01-20 13:30,20,111.16,111.165,111.16,111.165,22
HFH15,2015-01-20 14:00,20,111.16,111.165,111.155,111.16,2378
HFH15,2015-01-20 14:30,20,111.155,111.16,111.155,111.155,238
HFH15,2015-01-20 15:00,20,111.155,111.155,111.155,111.155,1
HFH15,2015-01-21 01:00,21,111.155,111.17,111.155,111.165,13034
HFH15,2015-01-21 01:30,21,111.165,111.17,111.165,111.165,586
HFH15,2015-01-21 02:00,21,111.165,111.17,111.16,111.165,18939
HFH15,2015-01-21 02:30,21,111.165,111.17,111.155,111.16,20388
HFH15,2015-01-21 03:00,21,111.16,111.165,111.15,111.16,18443
HFH15,2015-01-21 03:30,21,111.16,111.17,111.155,111.165,25831
HFH15,2015-01-21 04:00,21,111.165,111.17,111.16,111.165,21611
HFH15,2015-01-21 04:30,21,111.165,111.18,111.16,111.17,33261
HFH15,2015-01-21 05:00,21,111.17,111.17,111.16,111.165,19833
HFH15,2015-01-21 05:30,21,111.165,111.175,111.165,111.17,9096
HFH15,2015-01-21 06:00,21,111.17,111.175,111.165,111.165,8424
HFH15,2015-01-21 06:30,21,111.17,111.175,111.16,111.165,14548
HFH15,2015-01-21 07:00,21,111.165,111.17,111.16,111.165,11178
HFH15,2015-01-21 07:30,21,111.165,111.17,111.155,111.16,14481
HFH15,2015-01-21 08:00,21,111.16,111.17,111.16,111.16,8384
HFH15,2015-01-21 08:30,21,111.165,111.175,111.16,111.165,18463
HFH15,2015-01-21 09:00,21,111.165,111.185,111.165,111.175,25692
HFH15,2015-01-21 09:30,21,111.175,111.19,111.175,111.185,14714
HFH15,2015-01-21 10:00,21,111.185,111.185,111.175,111.185,14816
HFH15,2015-01-21 10:30,21,111.18,111.185,111.175,111.18,4054
HFH15,2015-01-21 11:00,21,111.18,111.18,111.175,111.18,2873
HFH15,2015-01-21 11:30,21,111.175,111.185,111.175,111.185,1750
HFH15,2015-01-21 12:00,21,111.185,111.185,111.175,111.18,1367
HFH15,2015-01-21 12:30,21,111.18,111.18,111.175,111.175,617
HFH15,2015-01-21 13:00,21,111.18,111.18,111.18,111.18,13
HFH15,2015-01-21 13:30,21,111.175,111.175,111.17,111.175,1446
HFH15,2015-01-21 14:00,21,111.175,111.175,111.17,111.175,115
HFH15,2015-01-21 14:30,21,111.175,111.175,111.17,111.17,653
HFH15,2015-01-21 15:00,21,111.17,111.17,111.17,111.17,1
HFH15,2015-01-22 01:00,22,111.165,111.18,111.165,111.17,12185
HFH15,2015-01-22 01:30,22,111.17,111.18,111.17,111.175,8483
HFH15,2015-01-22 02:00,22,111.175,111.18,111.165,111.175,6748
HFH15,2015-01-22 02:30,22,111.175,111.18,111.17,111.18,6188
HFH15,2015-01-22 03:00,22,111.175,111.19,111.175,111.18,10414
HFH15,2015-01-22 03:30,22,111.175,111.18,111.165,111.17,14010
HFH15,2015-01-22 04:00,22,111.165,111.17,111.14,111.155,27291
HFH15,2015-01-22 04:30,22,111.155,111.16,111.15,111.16,14163
HFH15,2015-01-22 05:00,22,111.155,111.16,111.155,111.155,1874
HFH15,2015-01-22 05:30,22,111.155,111.16,111.15,111.155,9504
HFH15,2015-01-22 06:00,22,111.15,111.17,111.15,111.17,19035
HFH15,2015-01-22 06:30,22,111.165,111.175,111.155,111.17,13777
HFH15,2015-01-22 07:00,22,111.17,111.17,111.16,111.16,8515
HFH15,2015-01-22 07:30,22,111.16,111.22,111.155,111.195,38640
HFH15,2015-01-22 08:00,22,111.2,111.23,111.19,111.22,48122
HFH15,2015-01-22 08:30,22,111.215,111.225,111.205,111.21,39411
HFH15,2015-01-22 09:00,22,111.215,111.225,111.19,111.2,33001
HFH15,2015-01-22 09:30,22,111.205,111.205,111.19,111.195,15512
HFH15,2015-01-22 10:00,22,111.195,111.205,111.185,111.2,16672
HFH15,2015-01-22 10:30,22,111.195,111.21,111.195,111.2,12451
HFH15,2015-01-22 11:00,22,111.2,111.21,111.2,111.205,2893
HFH15,2015-01-22 11:30,22,111.205,111.205,111.2,111.2,503
HFH15,2015-01-22 12:00,22,111.195,111.21,111.195,111.205,1299
HFH15,2015-01-22 12:30,22,111.205,111.21,111.205,111.21,44
HFH15,2015-01-22 13:00,22,111.21,111.21,111.21,111.21,124
HFH15,2015-01-22 13:30,22,111.21,111.21,111.205,111.205,83
HFH15,2015-01-22 14:00,22,111.205,111.21,111.205,111.21,54
HFH15,2015-01-22 14:30,22,111.21,111.21,111.205,111.21,674
HFH15,2015-01-22 15:00,22,111.205,111.205,111.205,111.205,25
HFH15,2015-01-23 01:00,23,111.215,111.215,111.205,111.215,14759
HFH15,2015-01-23 01:30,23,111.21,111.225,111.21,111.215,16071
HFH15,2015-01-23 02:00,23,111.215,111.225,111.21,111.22,29073
HFH15,2015-01-23 02:30,23,111.22,111.225,111.215,111.215,15197
HFH15,2015-01-23 03:00,23,111.215,111.22,111.215,111.215,6950
HFH15,2015-01-23 03:30,23,111.215,111.22,111.21,111.21,10910
HFH15,2015-01-23 04:00,23,111.21,111.225,111.21,111.22,11276
HFH15,2015-01-23 04:30,23,111.215,111.22,111.21,111.22,11549
HFH15,2015-01-23 05:00,23,111.22,111.22,111.21,111.21,5988
HFH15,2015-01-23 05:30,23,111.215,111.215,111.205,111.215,8839
HFH15,2015-01-23 06:00,23,111.215,111.22,111.21,111.215,12874
HFH15,2015-01-23 06:30,23,111.215,111.215,111.205,111.21,4249
HFH15,2015-01-23 07:00,23,111.205,111.21,111.19,111.2,19682
HFH15,2015-01-23 07:30,23,111.2,111.205,111.195,111.195,6692
HFH15,2015-01-23 08:00,23,111.2,111.205,111.195,111.205,6324
HFH15,2015-01-23 08:30,23,111.2,111.205,111.2,111.205,2537
HFH15,2015-01-23 09:00,23,111.2,111.205,111.2,111.205,15346
HFH15,2015-01-23 09:30,23,111.205,111.21,111.2,111.21,14044
HFH15,2015-01-23 10:00,23,111.205,111.21,111.205,111.21,3901
HFH15,2015-01-23 10:30,23,111.205,111.21,111.195,111.195,11176
HFH15,2015-01-23 11:00,23,111.2,111.2,111.195,111.195,4827
HFH15,2015-01-23 11:30,23,111.195,111.2,111.19,111.19,2618
HFH15,2015-01-23 12:00,23,111.195,111.195,111.185,111.19,539
HFH15,2015-01-23 12:30,23,111.185,111.19,111.185,111.19,164
HFH15,2015-01-23 13:00,23,111.185,111.19,111.185,111.19,232
HFH15,2015-01-23 13:30,23,111.19,111.19,111.19,111.19,891
HFH15,2015-01-23 14:00,23,111.19,111.19,111.19,111.19,228
HFH15,2015-01-23 14:30,23,111.195,111.195,111.19,111.19,204
HFH15,2015-01-26 01:00,26,111.2,111.215,111.195,111.205,18423
HFH15,2015-01-26 01:30,26,111.205,111.205,111.19,111.195,6636
HFH15,2015-01-26 02:00,26,111.2,111.205,111.19,111.195,7131
HFH15,2015-01-26 02:30,26,111.2,111.2,111.19,111.195,4418
HFH15,2015-01-26 03:00,26,111.195,111.195,111.18,111.19,13482
HFH15,2015-01-26 03:30,26,111.19,111.195,111.185,111.19,10855
HFH15,2015-01-26 04:00,26,111.195,111.195,111.185,111.19,2825
HFH15,2015-01-26 04:30,26,111.185,111.195,111.185,111.19,5928
HFH15,2015-01-26 05:00,26,111.185,111.19,111.175,111.18,11902
HFH15,2015-01-26 05:30,26,111.175,111.18,111.175,111.18,3583
HFH15,2015-01-26 06:00,26,111.18,111.18,111.175,111.175,5512
HFH15,2015-01-26 06:30,26,111.175,111.175,111.165,111.17,11569
HFH15,2015-01-26 07:00,26,111.17,111.17,111.165,111.165,4341
HFH15,2015-01-26 07:30,26,111.17,111.17,111.16,111.17,7813
HFH15,2015-01-26 08:00,26,111.17,111.175,111.165,111.175,5907
HFH15,2015-01-26 08:30,26,111.175,111.18,111.165,111.175,8577
HFH15,2015-01-26 09:00,26,111.175,111.18,111.17,111.175,7698
HFH15,2015-01-26 09:30,26,111.175,111.175,111.165,111.175,10910
HFH15,2015-01-26 10:00,26,111.175,111.175,111.16,111.17,15742
HFH15,2015-01-26 10:30,26,111.17,111.17,111.16,111.165,8573
HFH15,2015-01-26 11:00,26,111.165,111.165,111.16,111.165,1830
HFH15,2015-01-26 11:30,26,111.16,111.17,111.16,111.16,1938
HFH15,2015-01-26 12:00,26,111.16,111.165,111.16,111.165,15
HFH15,2015-01-26 12:30,26,111.16,111.16,111.16,111.16,1
HFH15,2015-01-26 13:00,26,111.16,111.165,111.16,111.165,6
HFH15,2015-01-26 13:30,26,111.165,111.165,111.165,111.165,38
HFH15,2015-01-26 14:00,26,111.16,111.165,111.16,111.16,101
HFH15,2015-01-26 14:30,26,111.16,111.165,111.16,111.16,125
HFH15,2015-01-27 01:00,27,111.17,111.17,111.16,111.165,7176
HFH15,2015-01-27 01:30,27,111.165,111.18,111.16,111.18,6656
HFH15,2015-01-27 02:00,27,111.18,111.18,111.16,111.16,9814
HFH15,2015-01-27 02:30,27,111.165,111.175,111.16,111.17,5682
HFH15,2015-01-27 03:00,27,111.165,111.17,111.16,111.165,6313
HFH15,2015-01-27 03:30,27,111.165,111.175,111.16,111.17,14339
HFH15,2015-01-27 04:00,27,111.17,111.175,111.165,111.175,7312
HFH15,2015-01-27 04:30,27,111.175,111.175,111.17,111.175,3735
HFH15,2015-01-27 05:00,27,111.17,111.175,111.165,111.17,9260
HFH15,2015-01-27 05:30,27,111.165,111.17,111.165,111.17,5066
HFH15,2015-01-27 06:00,27,111.165,111.17,111.165,111.17,1315
HFH15,2015-01-27 06:30,27,111.165,111.175,111.165,111.175,3604
HFH15,2015-01-27 07:00,27,111.17,111.18,111.17,111.175,8088
HFH15,2015-01-27 07:30,27,111.175,111.185,111.17,111.17,10025
HFH15,2015-01-27 08:00,27,111.17,111.175,111.17,111.17,3104
HFH15,2015-01-27 08:30,27,111.17,111.175,111.16,111.165,13807
HFH15,2015-01-27 09:00,27,111.165,111.17,111.16,111.165,6815
HFH15,2015-01-27 09:30,27,111.165,111.175,111.165,111.17,5253
HFH15,2015-01-27 10:00,27,111.17,111.185,111.17,111.18,16265
HFH15,2015-01-27 10:30,27,111.175,111.18,111.175,111.175,694
HFH15,2015-01-27 11:00,27,111.18,111.18,111.17,111.17,4112
HFH15,2015-01-27 11:30,27,111.175,111.175,111.17,111.175,179
HFH15,2015-01-27 12:00,27,111.17,111.175,111.17,111.175,175
HFH15,2015-01-27 12:30,27,111.17,111.175,111.17,111.175,103
HFH15,2015-01-27 13:00,27,111.17,111.17,111.17,111.17,16
HFH15,2015-01-27 13:30,27,111.17,111.175,111.17,111.17,98
HFH15,2015-01-27 14:00,27,111.17,111.17,111.17,111.17,40
HFH15,2015-01-27 14:30,27,111.17,111.175,111.17,111.17,336
HFH15,2015-01-28 01:00,28,111.17,111.175,111.165,111.17,5415
HFH15,2015-01-28 01:30,28,111.165,111.17,111.16,111.16,20962
HFH15,2015-01-28 02:00,28,111.165,111.17,111.16,111.165,9528
HFH15,2015-01-28 02:30,28,111.165,111.18,111.165,111.175,16529
HFH15,2015-01-28 03:00,28,111.17,111.185,111.17,111.18,11948
HFH15,2015-01-28 03:30,28,111.175,111.185,111.175,111.18,3275
HFH15,2015-01-28 04:00,28,111.18,111.19,111.18,111.19,5321
HFH15,2015-01-28 04:30,28,111.185,111.195,111.18,111.19,13133
HFH15,2015-01-28 05:00,28,111.185,111.195,111.185,111.19,11055
HFH15,2015-01-28 05:30,28,111.185,111.19,111.18,111.18,9097
HFH15,2015-01-28 06:00,28,111.185,111.19,111.18,111.19,7045
HFH15,2015-01-28 06:30,28,111.185,111.19,111.18,111.19,4421
HFH15,2015-01-28 07:00,28,111.19,111.195,111.185,111.19,4834
HFH15,2015-01-28 07:30,28,111.185,111.19,111.185,111.19,3673
HFH15,2015-01-28 08:00,28,111.19,111.195,111.185,111.195,5546
HFH15,2015-01-28 08:30,28,111.19,111.195,111.185,111.19,6785
HFH15,2015-01-28 09:00,28,111.195,111.21,111.19,111.21,21526
HFH15,2015-01-28 09:30,28,111.21,111.21,111.2,111.21,9489
HFH15,2015-01-28 10:00,28,111.21,111.215,111.2,111.205,15486
HFH15,2015-01-28 10:30,28,111.205,111.21,111.205,111.21,1458
HFH15,2015-01-28 11:00,28,111.205,111.21,111.205,111.205,1880
HFH15,2015-01-28 11:30,28,111.21,111.22,111.205,111.22,6049
HFH15,2015-01-28 12:00,28,111.22,111.23,111.22,111.225,5331
HFH15,2015-01-28 12:30,28,111.225,111.225,111.22,111.225,792
HFH15,2015-01-28 13:00,28,111.225,111.24,111.225,111.235,4431
HFH15,2015-01-28 13:30,28,111.235,111.24,111.23,111.23,4588
HFH15,2015-01-28 14:00,28,111.23,111.235,111.23,111.235,1431
HFH15,2015-01-28 14:30,28,111.24,111.24,111.235,111.235,133
HFH15,2015-01-28 15:00,28,111.235,111.235,111.235,111.235,1
HFH15,2015-01-29 01:00,29,111.22,111.235,111.22,111.22,13385
HFH15,2015-01-29 01:30,29,111.22,111.225,111.215,111.22,10322
HFH15,2015-01-29 02:00,29,111.22,111.225,111.205,111.21,10268
HFH15,2015-01-29 02:30,29,111.21,111.225,111.21,111.22,31501
HFH15,2015-01-29 03:00,29,111.22,111.225,111.215,111.215,15774
HFH15,2015-01-29 03:30,29,111.215,111.225,111.215,111.215,20233
HFH15,2015-01-29 04:00,29,111.215,111.225,111.215,111.22,7676
HFH15,2015-01-29 04:30,29,111.22,111.23,111.22,111.225,10634
HFH15,2015-01-29 05:00,29,111.225,111.235,111.225,111.225,10410
HFH15,2015-01-29 05:30,29,111.225,111.235,111.22,111.225,9477
HFH15,2015-01-29 06:00,29,111.225,111.225,111.215,111.215,7437
HFH15,2015-01-29 06:30,29,111.215,111.225,111.215,111.22,2438
HFH15,2015-01-29 07:00,29,111.22,111.225,111.215,111.225,7576
HFH15,2015-01-29 07:30,29,111.225,111.23,111.215,111.225,9900
HFH15,2015-01-29 08:00,29,111.225,111.23,111.22,111.225,11435
HFH15,2015-01-29 08:30,29,111.225,111.23,111.225,111.225,3649
HFH15,2015-01-29 09:00,29,111.225,111.23,111.225,111.225,3126
HFH15,2015-01-29 09:30,29,111.225,111.23,111.225,111.225,4067
HFH15,2015-01-29 10:00,29,111.225,111.23,111.22,111.225,10339
HFH15,2015-01-29 10:30,29,111.225,111.23,111.225,111.23,3666
HFH15,2015-01-29 11:00,29,111.225,111.23,111.22,111.22,2218
HFH15,2015-01-29 11:30,29,111.225,111.225,111.215,111.22,1438
HFH15,2015-01-29 12:00,29,111.225,111.225,111.22,111.22,1797
HFH15,2015-01-29 12:30,29,111.22,111.22,111.215,111.22,271
HFH15,2015-01-29 14:00,29,111.22,111.22,111.215,111.22,118
HFH15,2015-01-29 14:30,29,111.22,111.225,111.215,111.215,371
HFH15,2015-01-29 15:00,29,111.22,111.22,111.22,111.22,68
HFH15,2015-01-30 01:00,30,111.22,111.235,111.22,111.23,11187
HFH15,2015-01-30 01:30,30,111.225,111.235,111.22,111.225,8281
HFH15,2015-01-30 02:00,30,111.225,111.23,111.215,111.215,15056
HFH15,2015-01-30 02:30,30,111.22,111.225,111.215,111.22,7680
HFH15,2015-01-30 03:00,30,111.225,111.235,111.22,111.23,4105
HFH15,2015-01-30 03:30,30,111.23,111.24,111.23,111.235,8169
HFH15,2015-01-30 04:00,30,111.235,111.235,111.225,111.235,5078
HFH15,2015-01-30 04:30,30,111.235,111.245,111.23,111.245,11915
HFH15,2015-01-30 05:00,30,111.245,111.245,111.23,111.235,5075
HFH15,2015-01-30 05:30,30,111.24,111.24,111.23,111.235,4101
HFH15,2015-01-30 06:00,30,111.23,111.235,111.23,111.235,1209
HFH15,2015-01-30 06:30,30,111.23,111.235,111.225,111.235,3107
HFH15,2015-01-30 07:00,30,111.23,111.235,111.225,111.23,13566
HFH15,2015-01-30 07:30,30,111.23,111.235,111.225,111.225,11364
HFH15,2015-01-30 08:00,30,111.225,111.23,111.22,111.22,11286
HFH15,2015-01-30 08:30,30,111.215,111.225,111.215,111.215,19685
HFH15,2015-01-30 09:00,30,111.215,111.225,111.215,111.215,10254
HFH15,2015-01-30 09:30,30,111.215,111.22,111.21,111.215,13461
HFH15,2015-01-30 10:00,30,111.215,111.245,111.21,111.24,54616
HFH15,2015-01-30 10:30,30,111.24,111.255,111.235,111.24,15985
HFH15,2015-01-30 11:00,30,111.245,111.245,111.235,111.235,6600
HFH15,2015-01-30 11:30,30,111.235,111.24,111.23,111.235,2128
HFH15,2015-01-30 12:00,30,111.235,111.245,111.235,111.24,1598
HFH15,2015-01-30 12:30,30,111.24,111.24,111.24,111.24,20
HFH15,2015-01-30 13:00,30,111.24,111.24,111.24,111.24,562
HFH15,2015-01-30 13:30,30,111.245,111.245,111.24,111.24,401
HFH15,2015-01-30 14:00,30,111.24,111.24,111.24,111.24,59
HFH15,2015-01-30 14:30,30,111.245,111.245,111.24,111.245,722
HFH15,2015-01-30 15:00,30,111.24,111.24,111.24,111.24,1
HFH15,2015-02-02 01:00,2,111.245,111.25,111.235,111.24,20556
HFH15,2015-02-02 01:30,2,111.24,111.245,111.235,111.24,13591
HFH15,2015-02-02 02:00,2,111.24,111.245,111.23,111.24,14922
HFH15,2015-02-02 02:30,2,111.24,111.24,111.235,111.24,6255
HFH15,2015-02-02 03:00,2,111.24,111.245,111.235,111.24,7958
HFH15,2015-02-02 03:30,2,111.24,111.24,111.23,111.235,8647
HFH15,2015-02-02 04:00,2,111.235,111.245,111.235,111.24,13506
HFH15,2015-02-02 04:30,2,111.24,111.24,111.23,111.235,10337
HFH15,2015-02-02 05:00,2,111.235,111.24,111.23,111.235,3385
HFH15,2015-02-02 05:30,2,111.235,111.235,111.225,111.235,9824
HFH15,2015-02-02 06:00,2,111.235,111.235,111.225,111.235,2009
HFH15,2015-02-02 06:30,2,111.23,111.235,111.23,111.235,857
HFH15,2015-02-02 07:00,2,111.235,111.235,111.23,111.23,867
HFH15,2015-02-02 07:30,2,111.235,111.24,111.23,111.235,22336
HFH15,2015-02-02 08:00,2,111.235,111.235,111.23,111.235,2198
HFH15,2015-02-02 08:30,2,111.235,111.245,111.23,111.245,12010
HFH15,2015-02-02 09:00,2,111.245,111.245,111.235,111.245,17152
HFH15,2015-02-02 09:30,2,111.24,111.245,111.24,111.24,7263
HFH15,2015-02-02 10:00,2,111.24,111.245,111.23,111.23,16596
HFH15,2015-02-02 10:30,2,111.23,111.235,111.23,111.23,1283
HFH15,2015-02-02 11:00,2,111.23,111.235,111.225,111.225,9371
HFH15,2015-02-02 11:30,2,111.225,111.23,111.22,111.225,11751
HFH15,2015-02-02 12:00,2,111.225,111.225,111.22,111.22,1331
HFH15,2015-02-02 12:30,2,111.225,111.225,111.22,111.225,42
HFH15,2015-02-02 13:00,2,111.225,111.225,111.225,111.225,26
HFH15,2015-02-02 13:30,2,111.22,111.225,111.22,111.22,322
HFH15,2015-02-02 14:00,2,111.225,111.225,111.215,111.215,585
HFH15,2015-02-02 14:30,2,111.22,111.22,111.215,111.215,185
HFH15,2015-02-02 15:00,2,111.22,111.22,111.22,111.22,30
HFH15,2015-02-03 01:00,3,111.225,111.23,111.22,111.225,7601
HFH15,2015-02-03 01:30,3,111.23,111.235,111.225,111.23,5331
HFH15,2015-02-03 02:00,3,111.23,111.23,111.22,111.225,12209
HFH15,2015-02-03 02:30,3,111.225,111.235,111.225,111.225,14015
HFH15,2015-02-03 03:00,3,111.225,111.225,111.21,111.215,12973
HFH15,2015-02-03 03:30,3,111.22,111.23,111.215,111.225,9005
HFH15,2015-02-03 04:00,3,111.22,111.225,111.22,111.22,1557
HFH15,2015-02-03 04:30,3,111.22,111.225,111.22,111.22,1472
HFH15,2015-02-03 05:00,3,111.22,111.225,111.22,111.225,1481
HFH15,2015-02-03 05:30,3,111.225,111.23,111.22,111.23,5575
HFH15,2015-02-03 06:00,3,111.225,111.235,111.225,111.23,9117
HFH15,2015-02-03 06:30,3,111.23,111.24,111.225,111.23,15849
HFH15,2015-02-03 07:00,3,111.235,111.24,111.23,111.24,11359
HFH15,2015-02-03 07:30,3,111.235,111.24,111.235,111.235,3683
HFH15,2015-02-03 08:00,3,111.235,111.26,111.235,111.255,42309
HFH15,2015-02-03 08:30,3,111.255,111.26,111.245,111.25,23610
HFH15,2015-02-03 09:00,3,111.255,111.26,111.25,111.255,16792
HFH15,2015-02-03 09:30,3,111.255,111.27,111.255,111.265,11942
HFH15,2015-02-03 10:00,3,111.26,111.27,111.255,111.255,20968
HFH15,2015-02-03 10:30,3,111.26,111.26,111.255,111.255,2118
HFH15,2015-02-03 11:00,3,111.255,111.26,111.255,111.255,3065
HFH15,2015-02-03 11:30,3,111.255,111.26,111.255,111.255,1490
HFH15,2015-02-03 12:00,3,111.255,111.26,111.25,111.255,1791
HFH15,2015-02-03 12:30,3,111.25,111.255,111.25,111.25,592
HFH15,2015-02-03 13:00,3,111.25,111.255,111.25,111.25,692
HFH15,2015-02-03 13:30,3,111.25,111.25,111.25,111.25,1
HFH15,2015-02-03 14:00,3,111.25,111.25,111.25,111.25,24
HFH15,2015-02-03 14:30,3,111.25,111.255,111.25,111.25,328
HFH15,2015-02-03 15:00,3,111.25,111.25,111.25,111.25,3
HFH15,2015-02-04 01:00,4,111.245,111.26,111.245,111.255,18126
HFH15,2015-02-04 01:30,4,111.255,111.265,111.255,111.26,13884
HFH15,2015-02-04 02:00,4,111.26,111.275,111.255,111.265,23338
HFH15,2015-02-04 02:30,4,111.265,111.27,111.255,111.265,23668
HFH15,2015-02-04 03:00,4,111.265,111.265,111.255,111.255,18830
HFH15,2015-02-04 03:30,4,111.26,111.27,111.255,111.265,17950
HFH15,2015-02-04 04:00,4,111.265,111.27,111.26,111.26,9820
HFH15,2015-02-04 04:30,4,111.26,111.27,111.26,111.265,9866
HFH15,2015-02-04 05:00,4,111.265,111.27,111.26,111.265,15416
HFH15,2015-02-04 05:30,4,111.265,111.265,111.255,111.26,8614
HFH15,2015-02-04 06:00,4,111.255,111.26,111.255,111.26,4280
HFH15,2015-02-04 06:30,4,111.26,111.265,111.255,111.26,12818
HFH15,2015-02-04 07:00,4,111.26,111.27,111.26,111.265,13507
HFH15,2015-02-04 07:30,4,111.265,111.275,111.26,111.27,11144
HFH15,2015-02-04 08:00,4,111.275,111.28,111.265,111.27,9716
HFH15,2015-02-04 08:30,4,111.27,111.27,111.265,111.27,1560
HFH15,2015-02-04 09:00,4,111.265,111.27,111.255,111.26,16390
HFH15,2015-02-04 09:30,4,111.255,111.265,111.255,111.26,4666
HFH15,2015-02-04 10:00,4,111.26,111.26,111.24,111.245,17934
HFH15,2015-02-04 10:30,4,111.25,111.25,111.245,111.245,2086
HFH15,2015-02-04 11:00,4,111.245,111.25,111.24,111.25,2669
HFH15,2015-02-04 11:30,4,111.25,111.255,111.245,111.25,1339
HFH15,2015-02-04 12:00,4,111.25,111.255,111.25,111.25,23
HFH15,2015-02-04 12:30,4,111.25,111.25,111.245,111.25,1228
HFH15,2015-02-04 13:00,4,111.25,111.255,111.25,111.255,169
HFH15,2015-02-04 13:30,4,111.25,111.25,111.25,111.25,64
HFH15,2015-02-04 14:00,4,111.255,111.255,111.25,111.25,58
HFH15,2015-02-04 14:30,4,111.255,111.26,111.25,111.255,3174
HFH15,2015-02-05 01:00,5,111.26,111.285,111.255,111.275,20057
HFH15,2015-02-05 01:30,5,111.275,111.28,111.265,111.265,12812
HFH15,2015-02-05 02:00,5,111.265,111.27,111.26,111.26,31020
HFH15,2015-02-05 02:30,5,111.26,111.265,111.255,111.265,4065
HFH15,2015-02-05 03:00,5,111.265,111.265,111.25,111.26,10857
HFH15,2015-02-05 03:30,5,111.26,111.265,111.255,111.26,8069
HFH15,2015-02-05 04:00,5,111.265,111.265,111.255,111.26,2206
HFH15,2015-02-05 04:30,5,111.26,111.26,111.255,111.26,1621
HFH15,2015-02-05 05:00,5,111.26,111.265,111.255,111.26,6480
HFH15,2015-02-05 05:30,5,111.26,111.26,111.255,111.26,1766
HFH15,2015-02-05 06:00,5,111.26,111.26,111.255,111.26,748
HFH15,2015-02-05 06:30,5,111.26,111.265,111.25,111.255,11933
HFH15,2015-02-05 07:00,5,111.26,111.26,111.245,111.25,12277
HFH15,2015-02-05 07:30,5,111.255,111.255,111.245,111.255,11415
HFH15,2015-02-05 08:00,5,111.255,111.255,111.245,111.255,8375
HFH15,2015-02-05 08:30,5,111.25,111.255,111.25,111.25,2531
HFH15,2015-02-05 09:00,5,111.25,111.26,111.25,111.26,8056
HFH15,2015-02-05 09:30,5,111.255,111.265,111.255,111.265,4298
HFH15,2015-02-05 10:00,5,111.265,111.265,111.255,111.26,5687
HFH15,2015-02-05 10:30,5,111.255,111.265,111.255,111.26,2126
HFH15,2015-02-05 11:00,5,111.255,111.26,111.255,111.255,703
HFH15,2015-02-05 11:30,5,111.255,111.26,111.255,111.255,785
HFH15,2015-02-05 12:00,5,111.26,111.26,111.255,111.255,23
HFH15,2015-02-05 12:30,5,111.26,111.265,111.26,111.265,33
HFH15,2015-02-05 13:00,5,111.265,111.265,111.26,111.265,181
HFH15,2015-02-05 13:30,5,111.26,111.265,111.26,111.265,256
HFH15,2015-02-05 14:00,5,111.265,111.265,111.26,111.26,120
HFH15,2015-02-05 14:30,5,111.265,111.265,111.26,111.265,789
HFH15,2015-02-05 15:00,5,111.26,111.26,111.26,111.26,1
HFH15,2015-02-06 01:00,6,111.265,111.265,111.255,111.255,4885
HFH15,2015-02-06 01:30,6,111.255,111.26,111.25,111.255,3382
HFH15,2015-02-06 02:00,6,111.255,111.265,111.255,111.265,7419
HFH15,2015-02-06 02:30,6,111.26,111.265,111.26,111.26,4350
HFH15,2015-02-06 03:00,6,111.26,111.27,111.26,111.26,6722
HFH15,2015-02-06 03:30,6,111.265,111.27,111.26,111.265,4721
HFH15,2015-02-06 04:00,6,111.265,111.27,111.26,111.26,11649
HFH15,2015-02-06 04:30,6,111.26,111.27,111.26,111.26,4201
HFH15,2015-02-06 05:00,6,111.265,111.27,111.26,111.27,2569
HFH15,2015-02-06 05:30,6,111.265,111.265,111.265,111.265,4174
HFH15,2015-02-06 06:00,6,111.27,111.275,111.265,111.27,3860
HFH15,2015-02-06 06:30,6,111.275,111.275,111.27,111.275,748
HFH15,2015-02-06 07:00,6,111.275,111.28,111.265,111.27,11922
HFH15,2015-02-06 07:30,6,111.27,111.275,111.26,111.27,11791
HFH15,2015-02-06 08:00,6,111.27,111.28,111.265,111.28,8018
HFH15,2015-02-06 08:30,6,111.28,111.285,111.27,111.28,11313
HFH15,2015-02-06 09:00,6,111.28,111.28,111.275,111.275,7316
HFH15,2015-02-06 09:30,6,111.28,111.28,111.275,111.28,2423
HFH15,2015-02-06 10:00,6,111.28,111.28,111.265,111.275,19862
HFH15,2015-02-06 10:30,6,111.27,111.28,111.265,111.275,4710
HFH15,2015-02-06 11:00,6,111.275,111.28,111.275,111.275,1461
HFH15,2015-02-06 11:30,6,111.275,111.275,111.27,111.27,699
HFH15,2015-02-06 12:00,6,111.275,111.285,111.275,111.28,2464
HFH15,2015-02-06 12:30,6,111.28,111.28,111.28,111.28,165
HFH15,2015-02-06 13:30,6,111.28,111.28,111.28,111.28,13
HFH15,2015-02-06 14:00,6,111.28,111.28,111.28,111.28,425
HFH15,2015-02-06 14:30,6,111.285,111.285,111.28,111.285,221
HFH15,2015-02-06 15:00,6,111.285,111.285,111.285,111.285,87
HFH15,2015-02-09 01:00,9,111.29,111.29,111.275,111.28,7331
HFH15,2015-02-09 01:30,9,111.28,111.28,111.275,111.28,4694
HFH15,2015-02-09 02:00,9,111.28,111.29,111.275,111.285,7633
HFH15,2015-02-09 02:30,9,111.28,111.29,111.28,111.28,4057
HFH15,2015-02-09 03:00,9,111.28,111.285,111.275,111.275,7521
HFH15,2015-02-09 03:30,9,111.28,111.285,111.275,111.285,3745
HFH15,2015-02-09 04:00,9,111.285,111.285,111.275,111.275,6322
HFH15,2015-02-09 04:30,9,111.28,111.285,111.275,111.275,9245
HFH15,2015-02-09 05:00,9,111.275,111.28,111.275,111.28,2284
HFH15,2015-02-09 05:30,9,111.28,111.285,111.275,111.285,4121
HFH15,2015-02-09 06:00,9,111.285,111.285,111.275,111.28,4662
HFH15,2015-02-09 06:30,9,111.285,111.285,111.275,111.285,2784
HFH15,2015-02-09 07:00,9,111.285,111.285,111.275,111.28,3616
HFH15,2015-02-09 07:30,9,111.285,111.285,111.275,111.275,1740
HFH15,2015-02-09 08:00,9,111.275,111.285,111.275,111.28,5062
HFH15,2015-02-09 08:30,9,111.28,111.285,111.27,111.27,6506
HFH15,2015-02-09 09:00,9,111.27,111.28,111.27,111.275,4593
HFH15,2015-02-09 09:30,9,111.275,111.28,111.27,111.275,7530
HFH15,2015-02-09 10:00,9,111.275,111.28,111.27,111.275,5257
HFH15,2015-02-09 10:30,9,111.27,111.28,111.27,111.28,2821
HFH15,2015-02-09 11:00,9,111.275,111.28,111.275,111.28,726
HFH15,2015-02-09 11:30,9,111.275,111.28,111.275,111.275,1101
HFH15,2015-02-09 12:00,9,111.28,111.28,111.275,111.28,292
HFH15,2015-02-09 12:30,9,111.28,111.28,111.275,111.28,163
HFH15,2015-02-09 13:00,9,111.28,111.28,111.28,111.28,2
HFH15,2015-02-09 13:30,9,111.275,111.28,111.275,111.275,35
HFH15,2015-02-09 14:00,9,111.28,111.28,111.275,111.28,53
HFH15,2015-02-09 14:30,9,111.28,111.28,111.275,111.28,314
HFH15,2015-02-10 01:00,10,111.28,111.28,111.27,111.28,5302
HFH15,2015-02-10 01:30,10,111.275,111.285,111.275,111.275,9285
HFH15,2015-02-10 02:00,10,111.275,111.29,111.275,111.285,13073
HFH15,2015-02-10 02:30,10,111.29,111.295,111.285,111.29,19810
HFH15,2015-02-10 03:00,10,111.29,111.29,111.285,111.29,1607
HFH15,2015-02-10 03:30,10,111.29,111.295,111.285,111.295,13677
HFH15,2015-02-10 04:00,10,111.29,111.3,111.29,111.3,7732
HFH15,2015-02-10 04:30,10,111.295,111.3,111.29,111.3,13274
HFH15,2015-02-10 05:00,10,111.3,111.31,111.295,111.305,17848
HFH15,2015-02-10 05:30,10,111.305,111.305,111.295,111.3,5501
HFH15,2015-02-10 06:00,10,111.3,111.305,111.285,111.295,24131
HFH15,2015-02-10 06:30,10,111.3,111.3,111.29,111.295,13282
HFH15,2015-02-10 07:00,10,111.3,111.3,111.285,111.29,10607
HFH15,2015-02-10 07:30,10,111.29,111.29,111.28,111.285,7513
HFH15,2015-02-10 08:00,10,111.285,111.29,111.285,111.29,2179
HFH15,2015-02-10 08:30,10,111.29,111.3,111.285,111.3,7343
HFH15,2015-02-10 09:00,10,111.295,111.3,111.29,111.295,4706
HFH15,2015-02-10 09:30,10,111.295,111.3,111.29,111.3,6880
HFH15,2015-02-10 10:00,10,111.295,111.305,111.29,111.305,15427
HFH15,2015-02-10 10:30,10,111.305,111.305,111.3,111.305,756
HFH15,2015-02-10 11:00,10,111.3,111.305,111.295,111.295,2987
HFH15,2015-02-10 11:30,10,111.295,111.3,111.295,111.295,1238
HFH15,2015-02-10 12:00,10,111.295,111.305,111.295,111.305,1092
HFH15,2015-02-10 12:30,10,111.3,111.305,111.3,111.305,115
HFH15,2015-02-10 13:00,10,111.3,111.305,111.3,111.305,54
HFH15,2015-02-10 13:30,10,111.305,111.305,111.305,111.305,95
HFH15,2015-02-10 14:00,10,111.305,111.305,111.305,111.305,54
HFH15,2015-02-10 14:30,10,111.305,111.31,111.305,111.31,355
HFH15,2015-02-10 15:00,10,111.305,111.305,111.305,111.305,1
HFH15,2015-02-11 01:00,11,111.3,111.31,111.3,111.305,2857
HFH15,2015-02-11 01:30,11,111.305,111.31,111.3,111.305,12436
HFH15,2015-02-11 02:00,11,111.31,111.31,111.295,111.3,10780
HFH15,2015-02-11 02:30,11,111.3,111.305,111.295,111.305,3041
HFH15,2015-02-11 03:00,11,111.305,111.305,111.295,111.3,13932
HFH15,2015-02-11 03:30,11,111.305,111.305,111.29,111.295,13566
HFH15,2015-02-11 04:00,11,111.295,111.3,111.295,111.3,6831
HFH15,2015-02-11 04:30,11,111.3,111.3,111.29,111.3,16516
HFH15,2015-02-11 05:00,11,111.3,111.3,111.29,111.29,13611
HFH15,2015-02-11 05:30,11,111.295,111.295,111.29,111.295,3476
HFH15,2015-02-11 06:00,11,111.295,111.3,111.29,111.3,5261
HFH15,2015-02-11 06:30,11,111.3,111.3,111.295,111.3,1046
HFH15,2015-02-11 07:00,11,111.3,111.3,111.295,111.295,1299
HFH15,2015-02-11 07:30,11,111.3,111.305,111.295,111.305,6157
HFH15,2015-02-11 08:00,11,111.3,111.305,111.295,111.3,5389
HFH15,2015-02-11 08:30,11,111.295,111.305,111.295,111.305,5809
HFH15,2015-02-11 09:00,11,111.305,111.31,111.3,111.31,3300
HFH15,2015-02-11 09:30,11,111.31,111.31,111.3,111.305,11636
HFH15,2015-02-11 10:00,11,111.305,111.31,111.3,111.305,12918
HFH15,2015-02-11 10:30,11,111.305,111.31,111.305,111.31,4498
HFH15,2015-02-11 11:00,11,111.31,111.31,111.3,111.31,5583
HFH15,2015-02-11 11:30,11,111.31,111.31,111.305,111.305,330
HFH15,2015-02-11 12:00,11,111.31,111.315,111.31,111.315,4510
HFH15,2015-02-11 12:30,11,111.315,111.315,111.315,111.315,27
HFH15,2015-02-11 13:00,11,111.315,111.315,111.315,111.315,372
HFH15,2015-02-11 13:30,11,111.315,111.315,111.315,111.315,32
HFH15,2015-02-11 14:00,11,111.31,111.315,111.31,111.315,61
HFH15,2015-02-11 14:30,11,111.315,111.315,111.31,111.315,457
HFH15,2015-02-11 15:00,11,111.315,111.315,111.315,111.315,1
HFH15,2015-02-12 01:00,12,111.315,111.325,111.31,111.315,6909
HFH15,2015-02-12 01:30,12,111.315,111.32,111.31,111.315,6882
HFH15,2015-02-12 02:00,12,111.32,111.32,111.305,111.31,5375
HFH15,2015-02-12 02:30,12,111.315,111.32,111.305,111.31,15994
HFH15,2015-02-12 03:00,12,111.31,111.315,111.295,111.305,14578
HFH15,2015-02-12 03:30,12,111.305,111.31,111.3,111.305,7615
HFH15,2015-02-12 04:00,12,111.31,111.31,111.3,111.305,4494
HFH15,2015-02-12 04:30,12,111.3,111.305,111.3,111.3,2751
HFH15,2015-02-12 05:00,12,111.3,111.31,111.295,111.31,12929
HFH15,2015-02-12 05:30,12,111.31,111.31,111.305,111.305,2265
HFH15,2015-02-12 06:00,12,111.305,111.31,111.305,111.31,912
HFH15,2015-02-12 06:30,12,111.305,111.31,111.305,111.305,2951
HFH15,2015-02-12 07:00,12,111.305,111.315,111.305,111.305,9849
HFH15,2015-02-12 07:30,12,111.305,111.315,111.305,111.305,15220
HFH15,2015-02-12 08:00,12,111.31,111.31,111.3,111.3,10191
HFH15,2015-02-12 08:30,12,111.305,111.32,111.305,111.31,15932
HFH15,2015-02-12 09:00,12,111.31,111.315,111.305,111.315,6375
HFH15,2015-02-12 09:30,12,111.31,111.315,111.305,111.31,15615
HFH15,2015-02-12 10:00,12,111.305,111.32,111.305,111.31,18227
HFH15,2015-02-12 10:30,12,111.31,111.315,111.305,111.315,5350
HFH15,2015-02-12 11:00,12,111.315,111.315,111.31,111.315,1996
HFH15,2015-02-12 11:30,12,111.315,111.315,111.31,111.315,834
HFH15,2015-02-12 12:00,12,111.31,111.315,111.31,111.315,570
HFH15,2015-02-12 12:30,12,111.31,111.31,111.31,111.31,33
HFH15,2015-02-12 13:00,12,111.31,111.31,111.31,111.31,1
HFH15,2015-02-12 13:30,12,111.315,111.315,111.315,111.315,709
HFH15,2015-02-12 14:00,12,111.315,111.315,111.31,111.315,192
HFH15,2015-02-12 14:30,12,111.31,111.315,111.31,111.315,323
HFH15,2015-02-13 01:00,13,111.31,111.315,111.295,111.295,18757
HFH15,2015-02-13 01:30,13,111.295,111.3,111.29,111.295,9259
HFH15,2015-02-13 02:00,13,111.295,111.3,111.29,111.29,4302
HFH15,2015-02-13 02:30,13,111.29,111.3,111.29,111.3,8754
HFH15,2015-02-13 03:00,13,111.3,111.3,111.29,111.295,3365
HFH15,2015-02-13 03:30,13,111.29,111.295,111.29,111.29,1456
HFH15,2015-02-13 04:00,13,111.295,111.295,111.28,111.29,22945
HFH15,2015-02-13 04:30,13,111.285,111.29,111.28,111.29,6185
HFH15,2015-02-13 05:00,13,111.285,111.29,111.285,111.285,5596
HFH15,2015-02-13 05:30,13,111.29,111.29,111.285,111.285,1596
HFH15,2015-02-13 06:00,13,111.29,111.295,111.285,111.29,6905
HFH15,2015-02-13 06:30,13,111.29,111.295,111.29,111.29,535
HFH15,2015-02-13 07:00,13,111.29,111.295,111.29,111.295,3967
HFH15,2015-02-13 07:30,13,111.295,111.295,111.285,111.29,8902
HFH15,2015-02-13 08:00,13,111.285,111.295,111.285,111.29,10744
HFH15,2015-02-13 08:30,13,111.295,111.295,111.285,111.285,12777
HFH15,2015-02-13 09:00,13,111.29,111.3,111.285,111.29,6925
HFH15,2015-02-13 09:30,13,111.29,111.305,111.29,111.305,10066
HFH15,2015-02-13 10:00,13,111.3,111.305,111.295,111.295,6097
HFH15,2015-02-13 10:30,13,111.3,111.305,111.3,111.305,3248
HFH15,2015-02-13 11:00,13,111.3,111.305,111.3,111.3,1602
HFH15,2015-02-13 11:30,13,111.3,111.305,111.3,111.305,220
HFH15,2015-02-13 12:00,13,111.3,111.305,111.3,111.305,41
HFH15,2015-02-13 12:30,13,111.305,111.305,111.3,111.3,359
HFH15,2015-02-13 13:00,13,111.3,111.305,111.3,111.3,64
HFH15,2015-02-13 13:30,13,111.3,111.3,111.3,111.3,5
HFH15,2015-02-13 14:00,13,111.305,111.305,111.3,111.305,131
HFH15,2015-02-13 14:30,13,111.305,111.305,111.3,111.305,241
HFH15,2015-02-13 15:00,13,111.3,111.3,111.3,111.3,15
HFH15,2015-02-16 01:00,16,111.3,111.31,111.3,111.305,5482
HFH15,2015-02-16 01:30,16,111.305,111.31,111.305,111.31,1672
HFH15,2015-02-16 02:00,16,111.31,111.31,111.295,111.3,4538
HFH15,2015-02-16 02:30,16,111.3,111.305,111.295,111.305,3940
HFH15,2015-02-16 03:00,16,111.3,111.305,111.3,111.3,1888
HFH15,2015-02-16 03:30,16,111.305,111.305,111.3,111.305,2054
HFH15,2015-02-16 04:00,16,111.3,111.305,111.295,111.3,5119
HFH15,2015-02-16 04:30,16,111.3,111.305,111.3,111.3,1852
HFH15,2015-02-16 05:00,16,111.3,111.305,111.295,111.3,4418
HFH15,2015-02-16 05:30,16,111.3,111.305,111.295,111.3,2089
HFH15,2015-02-16 06:00,16,111.305,111.305,111.3,111.305,146
HFH15,2015-02-16 06:30,16,111.3,111.305,111.3,111.3,3111
HFH15,2015-02-16 07:00,16,111.3,111.305,111.3,111.305,2417
HFH15,2015-02-16 07:30,16,111.3,111.31,111.3,111.305,11395
HFH15,2015-02-16 08:00,16,111.31,111.31,111.3,111.3,1983
HFH15,2015-02-16 08:30,16,111.305,111.315,111.3,111.305,7557
HFH15,2015-02-16 09:00,16,111.31,111.31,111.305,111.31,846
HFH15,2015-02-16 09:30,16,111.31,111.31,111.3,111.31,6468
HFH15,2015-02-16 10:00,16,111.31,111.31,111.305,111.31,963
HFH15,2015-02-16 10:30,16,111.31,111.315,111.305,111.315,5302
HFH15,2015-02-16 11:00,16,111.315,111.32,111.31,111.315,3064
HFH15,2015-02-16 11:30,16,111.32,111.325,111.315,111.32,3838
HFH15,2015-02-16 12:00,16,111.325,111.325,111.32,111.325,954
HFH15,2015-02-16 12:30,16,111.325,111.33,111.325,111.33,598
HFH15,2015-02-16 13:00,16,111.33,111.33,111.33,111.33,353
HFH15,2015-02-16 13:30,16,111.325,111.325,111.325,111.325,16
HFH15,2015-02-16 14:00,16,111.325,111.325,111.325,111.325,48
HFH15,2015-02-16 14:30,16,111.33,111.33,111.32,111.32,466
HFH15,2015-02-16 15:00,16,111.32,111.32,111.32,111.32,4
HFH15,2015-02-17 02:00,17,111.33,111.33,111.32,111.325,7056
HFH15,2015-02-17 02:30,17,111.33,111.33,111.305,111.315,18371
HFH15,2015-02-17 03:00,17,111.315,111.315,111.305,111.31,15942
HFH15,2015-02-17 03:30,17,111.31,111.31,111.305,111.305,6672
HFH15,2015-02-17 04:00,17,111.305,111.31,111.3,111.305,11361
HFH15,2015-02-17 04:30,17,111.3,111.31,111.295,111.295,5771
HFH15,2015-02-17 05:00,17,111.295,111.3,111.285,111.285,25736
HFH15,2015-02-17 05:30,17,111.29,111.295,111.28,111.285,16621
HFH15,2015-02-17 06:00,17,111.285,111.29,111.27,111.275,13290
HFH15,2015-02-17 06:30,17,111.28,111.29,111.28,111.285,11357
HFH15,2015-02-17 07:00,17,111.285,111.29,111.28,111.285,4242
HFH15,2015-02-17 07:30,17,111.285,111.29,111.28,111.28,11452
HFH15,2015-02-17 08:00,17,111.285,111.285,111.28,111.28,2267
HFH15,2015-02-17 08:30,17,111.285,111.29,111.28,111.28,8748
HFH15,2015-02-17 09:00,17,111.285,111.285,111.28,111.28,1897
HFH15,2015-02-17 09:30,17,111.285,111.285,111.275,111.28,5893
HFH15,2015-02-17 10:00,17,111.285,111.285,111.275,111.285,8887
HFH15,2015-02-17 10:30,17,111.28,111.29,111.28,111.28,4497
HFH15,2015-02-17 11:00,17,111.28,111.285,111.275,111.28,2553
HFH15,2015-02-17 11:30,17,111.28,111.28,111.27,111.28,1342
HFH15,2015-02-17 12:00,17,111.275,111.28,111.265,111.275,1675
HFH15,2015-02-17 12:30,17,111.275,111.275,111.265,111.27,980
HFH15,2015-02-17 13:00,17,111.275,111.275,111.27,111.27,132
HFH15,2015-02-17 13:30,17,111.27,111.27,111.265,111.265,193
HFH15,2015-02-17 14:00,17,111.265,111.265,111.265,111.265,3
HFH15,2015-02-17 14:30,17,111.265,111.27,111.265,111.265,486
HFH15,2015-02-18 01:00,18,111.275,111.285,111.27,111.285,14507
HFH15,2015-02-18 01:30,18,111.285,111.29,111.28,111.285,2942
HFH15,2015-02-18 02:00,18,111.285,111.3,111.285,111.295,12552
HFH15,2015-02-18 02:30,18,111.295,111.3,111.29,111.295,3611
HFH15,2015-02-18 03:00,18,111.295,111.3,111.29,111.295,6321
HFH15,2015-02-18 03:30,18,111.295,111.305,111.29,111.305,10176
HFH15,2015-02-18 04:00,18,111.305,111.305,111.3,111.3,7006
HFH15,2015-02-18 04:30,18,111.305,111.305,111.3,111.3,2693
HFH15,2015-02-18 05:00,18,111.305,111.305,111.285,111.3,18029
HFH15,2015-02-18 05:30,18,111.295,111.305,111.295,111.3,4235
HFH15,2015-02-18 06:00,18,111.3,111.3,111.29,111.3,6463
HFH15,2015-02-18 06:30,18,111.295,111.305,111.295,111.3,4835
HFH15,2015-02-18 07:00,18,111.3,111.305,111.295,111.295,4314
HFH15,2015-02-18 07:30,18,111.3,111.305,111.295,111.3,3171
HFH15,2015-02-18 08:00,18,111.3,111.305,111.295,111.3,10792
HFH15,2015-02-18 08:30,18,111.295,111.3,111.29,111.295,4741
HFH15,2015-02-18 09:00,18,111.29,111.3,111.29,111.295,14037
HFH15,2015-02-18 09:30,18,111.3,111.305,111.295,111.3,4240
HFH15,2015-02-18 10:00,18,111.305,111.305,111.295,111.3,12840
HFH15,2015-02-18 10:30,18,111.3,111.305,111.3,111.3,1288
HFH15,2015-02-18 11:00,18,111.3,111.305,111.3,111.305,24
HFH15,2015-02-18 11:30,18,111.3,111.305,111.3,111.3,622
HFH15,2015-02-18 12:00,18,111.3,111.305,111.3,111.305,160
HFH15,2015-02-18 12:30,18,111.305,111.305,111.3,111.305,443
HFH15,2015-02-18 13:00,18,111.305,111.31,111.305,111.305,2409
HFH15,2015-02-18 13:30,18,111.31,111.31,111.305,111.31,28
HFH15,2015-02-18 14:00,18,111.305,111.31,111.305,111.305,148
HFH15,2015-02-18 14:30,18,111.305,111.305,111.3,111.3,47
HFH15,2015-02-18 15:00,18,111.3,111.3,111.3,111.3,3
HFH15,2015-02-19 01:00,19,111.305,111.31,111.3,111.3,5860
HFH15,2015-02-19 01:30,19,111.3,111.31,111.3,111.3,4372
HFH15,2015-02-19 02:00,19,111.3,111.31,111.3,111.31,2909
HFH15,2015-02-19 02:30,19,111.305,111.31,111.3,111.305,7019
HFH15,2015-02-19 03:00,19,111.31,111.31,111.3,111.305,12143
HFH15,2015-02-19 03:30,19,111.305,111.31,111.29,111.295,12814
HFH15,2015-02-19 04:00,19,111.295,111.3,111.295,111.295,4688
HFH15,2015-02-19 04:30,19,111.3,111.305,111.295,111.295,13783
HFH15,2015-02-19 05:00,19,111.3,111.3,111.295,111.295,2385
HFH15,2015-02-19 05:30,19,111.295,111.3,111.29,111.29,5970
HFH15,2015-02-19 06:00,19,111.29,111.305,111.29,111.295,12215
HFH15,2015-02-19 06:30,19,111.295,111.3,111.29,111.295,7394
HFH15,2015-02-19 07:00,19,111.295,111.3,111.29,111.3,2818
HFH15,2015-02-19 07:30,19,111.295,111.3,111.295,111.295,1456
HFH15,2015-02-19 08:00,19,111.295,111.3,111.29,111.3,8203
HFH15,2015-02-19 08:30,19,111.295,111.3,111.29,111.295,5263
HFH15,2015-02-19 09:00,19,111.295,111.305,111.295,111.295,7557
HFH15,2015-02-19 09:30,19,111.295,111.305,111.295,111.295,5616
HFH15,2015-02-19 10:00,19,111.295,111.3,111.29,111.29,6188
HFH15,2015-02-19 10:30,19,111.29,111.295,111.285,111.285,6629
HFH15,2015-02-19 11:00,19,111.29,111.29,111.285,111.285,124
HFH15,2015-02-19 11:30,19,111.285,111.295,111.285,111.295,3113
HFH15,2015-02-19 12:00,19,111.29,111.295,111.29,111.29,159
HFH15,2015-02-19 12:30,19,111.29,111.29,111.29,111.29,415
HFH15,2015-02-19 13:00,19,111.29,111.29,111.29,111.29,54
HFH15,2015-02-19 13:30,19,111.29,111.29,111.29,111.29,18
HFH15,2015-02-19 14:00,19,111.285,111.29,111.285,111.29,46
HFH15,2015-02-19 14:30,19,111.29,111.29,111.285,111.285,463
HFH15,2015-02-19 15:00,19,111.29,111.29,111.29,111.29,1
HFH15,2015-02-20 01:00,20,111.29,111.295,111.285,111.29,5792
HFH15,2015-02-20 01:30,20,111.29,111.3,111.29,111.295,7467
HFH15,2015-02-20 02:00,20,111.295,111.305,111.29,111.3,15937
HFH15,2015-02-20 02:30,20,111.295,111.3,111.29,111.29,3738
HFH15,2015-02-20 03:00,20,111.29,111.3,111.29,111.295,4874
HFH15,2015-02-20 03:30,20,111.295,111.3,111.29,111.295,8584
HFH15,2015-02-20 04:00,20,111.295,111.3,111.29,111.295,7410
HFH15,2015-02-20 04:30,20,111.295,111.3,111.29,111.29,4215
HFH15,2015-02-20 05:00,20,111.29,111.295,111.29,111.29,2441
HFH15,2015-02-20 05:30,20,111.295,111.295,111.29,111.29,1401
HFH15,2015-02-20 06:00,20,111.29,111.3,111.29,111.3,9790
HFH15,2015-02-20 06:30,20,111.3,111.31,111.295,111.305,12514
HFH15,2015-02-20 07:00,20,111.31,111.32,111.31,111.31,12589
HFH15,2015-02-20 07:30,20,111.315,111.32,111.305,111.31,20396
HFH15,2015-02-20 08:00,20,111.31,111.315,111.31,111.31,4280
HFH15,2015-02-20 08:30,20,111.31,111.315,111.31,111.31,1881
HFH15,2015-02-20 09:00,20,111.31,111.315,111.305,111.31,4741
HFH15,2015-02-20 09:30,20,111.31,111.31,111.3,111.305,4427
HFH15,2015-02-20 10:00,20,111.305,111.305,111.295,111.3,9022
HFH15,2015-02-20 10:30,20,111.295,111.31,111.295,111.305,2976
HFH15,2015-02-20 11:00,20,111.31,111.315,111.31,111.31,4119
HFH15,2015-02-20 11:30,20,111.31,111.315,111.295,111.3,5580
HFH15,2015-02-20 12:00,20,111.3,111.305,111.3,111.305,752
HFH15,2015-02-20 12:30,20,111.305,111.305,111.295,111.295,665
HFH15,2015-02-20 13:00,20,111.295,111.3,111.295,111.295,35
HFH15,2015-02-20 13:30,20,111.295,111.3,111.29,111.295,1871
HFH15,2015-02-20 14:00,20,111.295,111.295,111.29,111.295,151
HFH15,2015-02-20 14:30,20,111.295,111.295,111.29,111.29,135
HFH15,2015-02-23 01:00,23,111.3,111.3,111.285,111.295,13940
HFH15,2015-02-23 01:30,23,111.295,111.295,111.285,111.29,9532
HFH15,2015-02-23 02:00,23,111.29,111.295,111.28,111.29,12548
HFH15,2015-02-23 02:30,23,111.29,111.29,111.28,111.28,12244
HFH15,2015-02-23 03:00,23,111.28,111.295,111.28,111.285,25542
HFH15,2015-02-23 03:30,23,111.285,111.29,111.28,111.285,16755
HFH15,2015-02-23 04:00,23,111.285,111.29,111.28,111.29,10459
HFH15,2015-02-23 04:30,23,111.29,111.295,111.285,111.295,5882
HFH15,2015-02-23 05:00,23,111.29,111.295,111.29,111.295,1252
HFH15,2015-02-23 05:30,23,111.295,111.3,111.29,111.295,5430
HFH15,2015-02-23 06:00,23,111.3,111.3,111.295,111.3,1317
HFH15,2015-02-23 06:30,23,111.3,111.305,111.295,111.3,13564
HFH15,2015-02-23 07:00,23,111.3,111.305,111.295,111.3,941
HFH15,2015-02-23 07:30,23,111.305,111.305,111.295,111.3,5499
HFH15,2015-02-23 08:00,23,111.3,111.305,111.295,111.3,1955
HFH15,2015-02-23 08:30,23,111.3,111.3,111.295,111.3,790
HFH15,2015-02-23 09:00,23,111.3,111.3,111.295,111.3,1688
HFH15,2015-02-23 09:30,23,111.295,111.305,111.295,111.3,4706
HFH15,2015-02-23 10:00,23,111.3,111.305,111.3,111.305,5741
HFH15,2015-02-23 10:30,23,111.3,111.305,111.3,111.305,2635
HFH15,2015-02-23 11:00,23,111.3,111.305,111.3,111.3,781
HFH15,2015-02-23 11:30,23,111.3,111.305,111.3,111.3,288
HFH15,2015-02-23 12:00,23,111.3,111.305,111.3,111.305,648
HFH15,2015-02-23 12:30,23,111.305,111.305,111.3,111.305,1321
HFH15,2015-02-23 13:00,23,111.305,111.305,111.305,111.305,48
HFH15,2015-02-23 13:30,23,111.305,111.31,111.305,111.305,220
HFH15,2015-02-23 14:00,23,111.31,111.31,111.305,111.305,96
HFH15,2015-02-23 14:30,23,111.305,111.305,111.3,111.3,280
HFH15,2015-02-24 01:00,24,111.31,111.31,111.3,111.305,3547
HFH15,2015-02-24 01:30,24,111.3,111.31,111.3,111.3,3385
HFH15,2015-02-24 02:00,24,111.3,111.305,111.295,111.3,7940
HFH15,2015-02-24 02:30,24,111.305,111.305,111.3,111.3,5421
HFH15,2015-02-24 03:00,24,111.305,111.305,111.295,111.3,6415
HFH15,2015-02-24 03:30,24,111.295,111.3,111.29,111.295,6285
HFH15,2015-02-24 04:00,24,111.295,111.3,111.29,111.29,12207
HFH15,2015-02-24 04:30,24,111.295,111.295,111.29,111.295,4687
HFH15,2015-02-24 05:00,24,111.295,111.3,111.29,111.295,4154
HFH15,2015-02-24 05:30,24,111.3,111.3,111.295,111.295,2625
HFH15,2015-02-24 06:00,24,111.3,111.3,111.29,111.29,5424
HFH15,2015-02-24 06:30,24,111.29,111.3,111.29,111.3,4914
HFH15,2015-02-24 07:00,24,111.295,111.305,111.295,111.3,12825
HFH15,2015-02-24 07:30,24,111.3,111.305,111.3,111.305,3899
HFH15,2015-02-24 08:00,24,111.305,111.31,111.3,111.3,9354
HFH15,2015-02-24 08:30,24,111.305,111.305,111.3,111.3,2979
HFH15,2015-02-24 09:00,24,111.305,111.31,111.295,111.31,11610
HFH15,2015-02-24 09:30,24,111.31,111.31,111.3,111.3,9469
HFH15,2015-02-24 10:00,24,111.3,111.31,111.3,111.305,6629
HFH15,2015-02-24 10:30,24,111.3,111.305,111.3,111.3,529
HFH15,2015-02-24 11:00,24,111.305,111.305,111.3,111.305,937
HFH15,2015-02-24 11:30,24,111.305,111.31,111.3,111.305,4732
HFH15,2015-02-24 12:00,24,111.305,111.305,111.3,111.305,809
HFH15,2015-02-24 12:30,24,111.305,111.305,111.3,111.305,146
HFH15,2015-02-24 13:00,24,111.3,111.305,111.3,111.305,11
HFH15,2015-02-24 13:30,24,111.305,111.305,111.305,111.305,11
HFH15,2015-02-24 14:00,24,111.305,111.305,111.305,111.305,101
HFH15,2015-02-24 14:30,24,111.305,111.305,111.3,111.305,342
HFH15,2015-02-24 15:00,24,111.305,111.305,111.305,111.305,3
HFH15,2015-02-25 01:00,25,111.3,111.31,111.3,111.305,5789
HFH15,2015-02-25 01:30,25,111.305,111.305,111.3,111.305,2493
HFH15,2015-02-25 02:00,25,111.305,111.305,111.3,111.305,1852
HFH15,2015-02-25 02:30,25,111.305,111.31,111.3,111.305,11715
HFH15,2015-02-25 03:00,25,111.305,111.31,111.3,111.31,5294
HFH15,2015-02-25 03:30,25,111.31,111.31,111.3,111.305,9516
HFH15,2015-02-25 04:00,25,111.305,111.31,111.3,111.305,8334
HFH15,2015-02-25 04:30,25,111.305,111.31,111.3,111.305,7601
HFH15,2015-02-25 05:00,25,111.305,111.31,111.3,111.305,7515
HFH15,2015-02-25 05:30,25,111.31,111.31,111.305,111.31,1340
HFH15,2015-02-25 06:00,25,111.31,111.31,111.305,111.305,1739
HFH15,2015-02-25 06:30,25,111.31,111.31,111.305,111.31,1547
HFH15,2015-02-25 07:00,25,111.305,111.31,111.305,111.31,2147
HFH15,2015-02-25 07:30,25,111.31,111.31,111.3,111.31,12639
HFH15,2015-02-25 08:00,25,111.31,111.31,111.3,111.305,7331
HFH15,2015-02-25 08:30,25,111.305,111.31,111.305,111.31,12600
HFH15,2015-02-25 09:00,25,111.31,111.32,111.305,111.315,20259
HFH15,2015-02-25 09:30,25,111.315,111.325,111.315,111.325,12219
HFH15,2015-02-25 10:00,25,111.32,111.335,111.32,111.325,30381
HFH15,2015-02-25 10:30,25,111.32,111.33,111.32,111.325,9700
HFH15,2015-02-25 11:00,25,111.325,111.33,111.32,111.325,1930
HFH15,2015-02-25 11:30,25,111.32,111.325,111.32,111.325,1288
HFH15,2015-02-25 12:00,25,111.32,111.325,111.32,111.325,337
HFH15,2015-02-25 12:30,25,111.325,111.325,111.32,111.325,658
HFH15,2015-02-25 13:00,25,111.325,111.33,111.325,111.33,38
HFH15,2015-02-25 13:30,25,111.33,111.33,111.33,111.33,74
HFH15,2015-02-25 14:00,25,111.325,111.33,111.325,111.325,149
HFH15,2015-02-25 14:30,25,111.33,111.33,111.325,111.325,351
HFH15,2015-02-26 01:00,26,111.33,111.33,111.32,111.32,3132
HFH15,2015-02-26 01:30,26,111.325,111.335,111.32,111.33,11935
HFH15,2015-02-26 02:00,26,111.33,111.335,111.33,111.33,6296
HFH15,2015-02-26 02:30,26,111.33,111.34,111.33,111.33,15558
HFH15,2015-02-26 03:00,26,111.33,111.34,111.33,111.34,5179
HFH15,2015-02-26 03:30,26,111.335,111.34,111.335,111.34,2519
HFH15,2015-02-26 04:00,26,111.335,111.34,111.325,111.325,16209
HFH15,2015-02-26 04:30,26,111.325,111.33,111.32,111.325,8926
HFH15,2015-02-26 05:00,26,111.325,111.33,111.325,111.325,2886
HFH15,2015-02-26 05:30,26,111.325,111.33,111.325,111.33,1359
HFH15,2015-02-26 06:00,26,111.33,111.335,111.325,111.33,5022
HFH15,2015-02-26 06:30,26,111.33,111.335,111.33,111.335,537
HFH15,2015-02-26 07:00,26,111.335,111.34,111.33,111.335,7097
HFH15,2015-02-26 07:30,26,111.335,111.34,111.335,111.34,2231
HFH15,2015-02-26 08:00,26,111.34,111.34,111.33,111.335,8793
HFH15,2015-02-26 08:30,26,111.335,111.34,111.33,111.335,13132
HFH15,2015-02-26 09:00,26,111.335,111.335,111.33,111.33,4292
HFH15,2015-02-26 09:30,26,111.335,111.335,111.325,111.325,10624
HFH15,2015-02-26 10:00,26,111.325,111.33,111.32,111.33,10414
HFH15,2015-02-26 10:30,26,111.33,111.33,111.325,111.325,1279
HFH15,2015-02-26 11:00,26,111.325,111.33,111.325,111.33,229
HFH15,2015-02-26 11:30,26,111.325,111.33,111.325,111.325,172
HFH15,2015-02-26 12:00,26,111.33,111.33,111.33,111.33,169
HFH15,2015-02-26 12:30,26,111.325,111.325,111.325,111.325,2297
HFH15,2015-02-26 13:00,26,111.325,111.325,111.325,111.325,196
HFH15,2015-02-26 13:30,26,111.325,111.33,111.325,111.33,66
HFH15,2015-02-26 14:30,26,111.325,111.33,111.325,111.325,298
HFH15,2015-02-26 15:00,26,111.32,111.32,111.32,111.32,6
HFH15,2015-02-27 01:00,27,111.325,111.33,111.325,111.325,2487
HFH15,2015-02-27 01:30,27,111.325,111.335,111.325,111.325,3046
HFH15,2015-02-27 02:00,27,111.325,111.33,111.32,111.325,8934
HFH15,2015-02-27 02:30,27,111.33,111.33,111.32,111.325,6721
HFH15,2015-02-27 03:00,27,111.325,111.33,111.32,111.325,10313
HFH15,2015-02-27 03:30,27,111.325,111.33,111.325,111.33,1170
HFH15,2015-02-27 04:00,27,111.325,111.33,111.32,111.32,4777
HFH15,2015-02-27 04:30,27,111.325,111.325,111.31,111.32,19403
HFH15,2015-02-27 05:00,27,111.32,111.32,111.31,111.31,4903
HFH15,2015-02-27 05:30,27,111.31,111.32,111.31,111.315,1865
HFH15,2015-02-27 06:00,27,111.315,111.32,111.315,111.32,1467
HFH15,2015-02-27 06:30,27,111.32,111.32,111.305,111.31,4251
HFH15,2015-02-27 07:00,27,111.31,111.32,111.305,111.315,8267
HFH15,2015-02-27 07:30,27,111.315,111.32,111.31,111.31,3326
HFH15,2015-02-27 08:00,27,111.31,111.315,111.31,111.31,3392
HFH15,2015-02-27 08:30,27,111.31,111.315,111.305,111.31,16672
HFH15,2015-02-27 09:00,27,111.305,111.31,111.3,111.305,14118
HFH15,2015-02-27 09:30,27,111.305,111.315,111.305,111.315,8344
HFH15,2015-02-27 10:00,27,111.31,111.32,111.31,111.31,18051
HFH15,2015-02-27 10:30,27,111.315,111.315,111.31,111.31,4362
HFH15,2015-02-27 11:00,27,111.31,111.315,111.31,111.31,1566
HFH15,2015-02-27 11:30,27,111.31,111.315,111.31,111.31,1153
HFH15,2015-02-27 12:00,27,111.31,111.31,111.31,111.31,32
HFH15,2015-02-27 12:30,27,111.315,111.315,111.315,111.315,40
HFH15,2015-02-27 13:00,27,111.31,111.315,111.31,111.31,22
HFH15,2015-02-27 13:30,27,111.31,111.315,111.31,111.315,72
HFH15,2015-02-27 14:00,27,111.315,111.315,111.31,111.31,52
HFH15,2015-02-27 14:30,27,111.31,111.315,111.31,111.31,318
HFH15,2015-02-27 15:00,27,111.315,111.315,111.315,111.315,11
HFH15,2015-03-02 01:00,2,111.315,111.315,111.31,111.31,5580
HFH15,2015-03-02 01:30,2,111.315,111.32,111.305,111.31,9875
HFH15,2015-03-02 02:00,2,111.315,111.32,111.31,111.32,3816
HFH15,2015-03-02 02:30,2,111.32,111.32,111.31,111.31,4101
HFH15,2015-03-02 03:00,2,111.31,111.315,111.305,111.315,5213
HFH15,2015-03-02 03:30,2,111.31,111.32,111.31,111.31,6072
HFH15,2015-03-02 04:00,2,111.31,111.32,111.31,111.31,9757
HFH15,2015-03-02 04:30,2,111.315,111.315,111.31,111.31,3864
HFH15,2015-03-02 05:00,2,111.31,111.32,111.31,111.315,6260
HFH15,2015-03-02 05:30,2,111.315,111.315,111.31,111.31,2963
HFH15,2015-03-02 06:00,2,111.31,111.315,111.31,111.31,660
HFH15,2015-03-02 06:30,2,111.315,111.315,111.31,111.31,1255
HFH15,2015-03-02 07:00,2,111.31,111.315,111.29,111.295,17884
HFH15,2015-03-02 07:30,2,111.29,111.305,111.29,111.3,19809
HFH15,2015-03-02 08:00,2,111.3,111.305,111.295,111.305,8042
HFH15,2015-03-02 08:30,2,111.3,111.305,111.285,111.285,14286
HFH15,2015-03-02 09:00,2,111.29,111.29,111.275,111.28,15666
HFH15,2015-03-02 09:30,2,111.28,111.29,111.28,111.285,21530
HFH15,2015-03-02 10:00,2,111.28,111.29,111.28,111.29,9125
HFH15,2015-03-02 10:30,2,111.29,111.29,111.28,111.285,3827
HFH15,2015-03-02 11:00,2,111.285,111.285,111.28,111.285,1808
HFH15,2015-03-02 11:30,2,111.28,111.285,111.28,111.285,234
HFH15,2015-03-02 12:00,2,111.28,111.28,111.275,111.275,1799
HFH15,2015-03-02 12:30,2,111.28,111.28,111.275,111.275,261
HFH15,2015-03-02 13:00,2,111.28,111.28,111.275,111.275,92
HFH15,2015-03-02 13:30,2,111.28,111.28,111.275,111.275,4217
HFH15,2015-03-02 14:00,2,111.275,111.28,111.27,111.275,864
HFH15,2015-03-02 14:30,2,111.275,111.275,111.27,111.27,1246
HFH15,2015-03-02 15:00,2,111.275,111.275,111.275,111.275,11
HFH15,2015-03-03 01:00,3,111.275,111.28,111.27,111.28,11531
HFH15,2015-03-03 01:30,3,111.28,111.28,111.275,111.28,3021
HFH15,2015-03-03 02:00,3,111.28,111.29,111.275,111.29,10416
HFH15,2015-03-03 02:30,3,111.29,111.3,111.285,111.29,33866
HFH15,2015-03-03 03:00,3,111.295,111.295,111.285,111.29,8198
HFH15,2015-03-03 03:30,3,111.29,111.295,111.285,111.295,11823
HFH15,2015-03-03 04:00,3,111.295,111.295,111.285,111.285,11376
HFH15,2015-03-03 04:30,3,111.285,111.295,111.285,111.29,6863
HFH15,2015-03-03 05:00,3,111.285,111.29,111.285,111.29,4698
HFH15,2015-03-03 05:30,3,111.29,111.295,111.285,111.29,7156
HFH15,2015-03-03 06:00,3,111.285,111.295,111.285,111.29,2465
HFH15,2015-03-03 06:30,3,111.29,111.295,111.285,111.285,4312
HFH15,2015-03-03 07:00,3,111.29,111.29,111.285,111.29,1242
HFH15,2015-03-03 07:30,3,111.29,111.29,111.285,111.29,1298
HFH15,2015-03-03 08:00,3,111.29,111.29,111.285,111.285,3249
HFH15,2015-03-03 08:30,3,111.285,111.29,111.285,111.285,1686
HFH15,2015-03-03 09:00,3,111.285,111.29,111.275,111.275,25257
HFH15,2015-03-03 09:30,3,111.275,111.28,111.275,111.28,2747
HFH15,2015-03-03 10:00,3,111.275,111.28,111.275,111.28,8400
HFH15,2015-03-03 10:30,3,111.28,111.285,111.275,111.28,4576
HFH15,2015-03-03 11:00,3,111.285,111.285,111.28,111.285,704
HFH15,2015-03-03 11:30,3,111.285,111.285,111.28,111.285,1457
HFH15,2015-03-03 12:00,3,111.285,111.285,111.28,111.285,300
HFH15,2015-03-03 12:30,3,111.285,111.285,111.275,111.275,682
HFH15,2015-03-03 13:00,3,111.28,111.28,111.28,111.28,105
HFH15,2015-03-03 14:00,3,111.28,111.28,111.28,111.28,53
HFH15,2015-03-03 14:30,3,111.28,111.28,111.275,111.28,110
HFH15,2015-03-03 15:00,3,111.28,111.28,111.28,111.28,4
HFH15,2015-03-04 01:00,4,111.28,111.28,111.27,111.275,3859
HFH15,2015-03-04 01:30,4,111.27,111.28,111.27,111.275,7050
HFH15,2015-03-04 02:00,4,111.275,111.28,111.275,111.275,2194
HFH15,2015-03-04 02:30,4,111.275,111.285,111.275,111.285,7931
HFH15,2015-03-04 03:00,4,111.285,111.29,111.275,111.285,11186
HFH15,2015-03-04 03:30,4,111.28,111.285,111.28,111.285,1151
HFH15,2015-03-04 04:00,4,111.28,111.285,111.275,111.285,4933
HFH15,2015-03-04 04:30,4,111.285,111.285,111.28,111.28,5169
HFH15,2015-03-04 05:00,4,111.28,111.285,111.275,111.28,7704
HFH15,2015-03-04 05:30,4,111.28,111.28,111.27,111.275,4457
HFH15,2015-03-04 06:00,4,111.275,111.28,111.27,111.28,3328
HFH15,2015-03-04 06:30,4,111.28,111.285,111.275,111.285,5501
HFH15,2015-03-04 07:00,4,111.285,111.29,111.28,111.29,4307
HFH15,2015-03-04 07:30,4,111.29,111.29,111.285,111.29,3603
HFH15,2015-03-04 08:00,4,111.285,111.29,111.28,111.285,3896
HFH15,2015-03-04 08:30,4,111.285,111.285,111.28,111.28,2159
HFH15,2015-03-04 09:00,4,111.28,111.28,111.27,111.275,5496
HFH15,2015-03-04 09:30,4,111.27,111.28,111.27,111.28,5324
HFH15,2015-03-04 10:00,4,111.28,111.28,111.265,111.27,10844
HFH15,2015-03-04 10:30,4,111.27,111.27,111.26,111.265,6364
HFH15,2015-03-04 11:00,4,111.26,111.26,111.245,111.255,11632
HFH15,2015-03-04 11:30,4,111.25,111.255,111.25,111.25,1328
HFH15,2015-03-04 12:00,4,111.25,111.255,111.25,111.25,512
HFH15,2015-03-04 12:30,4,111.25,111.25,111.25,111.25,107
HFH15,2015-03-04 13:00,4,111.25,111.25,111.25,111.25,9
HFH15,2015-03-04 13:30,4,111.25,111.255,111.25,111.255,58
HFH15,2015-03-04 14:00,4,111.255,111.26,111.255,111.26,1176
HFH15,2015-03-04 14:30,4,111.265,111.27,111.26,111.27,2167
HFH15,2015-03-04 15:00,4,111.27,111.27,111.27,111.27,200
HFH15,2015-03-05 01:00,5,111.26,111.27,111.26,111.265,8416
HFH15,2015-03-05 01:30,5,111.265,111.275,111.265,111.27,7118
HFH15,2015-03-05 02:00,5,111.27,111.275,111.265,111.265,4707
HFH15,2015-03-05 02:30,5,111.27,111.27,111.265,111.27,1354
HFH15,2015-03-05 03:00,5,111.265,111.27,111.265,111.27,1585
HFH15,2015-03-05 03:30,5,111.265,111.265,111.255,111.26,9410
HFH15,2015-03-05 04:00,5,111.26,111.265,111.255,111.255,4232
HFH15,2015-03-05 04:30,5,111.255,111.265,111.255,111.265,2735
HFH15,2015-03-05 05:00,5,111.26,111.265,111.255,111.265,2353
HFH15,2015-03-05 05:30,5,111.26,111.26,111.26,111.26,2755
HFH15,2015-03-05 06:00,5,111.26,111.265,111.26,111.26,1319
HFH15,2015-03-05 06:30,5,111.26,111.265,111.26,111.265,1660
HFH15,2015-03-05 07:00,5,111.265,111.265,111.24,111.26,4185
HFH15,2015-03-05 07:30,5,111.26,111.265,111.18,111.23,16949
HFH15,2015-03-05 08:00,5,111.235,111.26,111.235,111.24,5872
HFH15,2015-03-05 08:30,5,111.235,111.265,111.235,111.255,4150
HFH15,2015-03-05 09:00,5,111.255,111.265,111.255,111.255,1651
HFH15,2015-03-05 09:30,5,111.26,111.26,111.245,111.245,1701
HFH15,2015-03-05 10:00,5,111.25,111.25,111.235,111.24,2220
HFH15,2015-03-05 10:30,5,111.24,111.26,111.235,111.26,563
HFH15,2015-03-05 11:00,5,111.26,111.265,111.26,111.265,418
HFH15,2015-03-05 11:30,5,111.265,111.27,111.26,111.265,1096
HFH15,2015-03-05 12:00,5,111.265,111.265,111.26,111.26,201
HFH15,2015-03-05 13:30,5,111.28,111.28,111.28,111.28,22
HFH15,2015-03-05 14:30,5,111.28,111.28,111.28,111.28,100
HFH15,2015-03-06 01:00,6,111.24,111.27,111.24,111.26,131
HFH15,2015-03-06 01:30,6,111.26,111.26,111.26,111.26,8
HFH15,2015-03-06 02:00,6,111.26,111.26,111.26,111.26,9
HFH15,2015-03-06 02:30,6,111.27,111.28,111.265,111.265,250
HFH15,2015-03-06 03:00,6,111.28,111.285,111.275,111.275,80
HFH15,2015-03-06 03:30,6,111.28,111.28,111.27,111.275,218
HFH15,2015-03-06 04:00,6,111.27,111.275,111.27,111.275,295
HFH15,2015-03-06 04:30,6,111.27,111.27,111.27,111.27,40
HFH15,2015-03-06 05:00,6,111.25,111.25,111.25,111.25,96