HFH14,2013-09-20 14:30,20,110.425,110.425,110.425,110.425,1
HFH14,2013-10-22 09:30,22,110.305,110.305,110.305,110.305,53
HFH14,2013-10-29 03:00,29,110.31,110.31,110.31,110.31,1
HFH14,2013-11-01 02:30,1,110.48,110.48,110.48,110.48,1
HFH14,2013-11-01 05:00,1,110.485,110.485,110.485,110.485,1
HFH14,2013-11-05 02:30,5,110.49,110.49,110.49,110.49,3
HFH14,2013-11-07 06:30,7,110.51,110.605,110.51,110.575,102
HFH14,2013-11-07 07:30,7,110.595,110.625,110.595,110.625,2
HFH14,2013-11-07 08:00,7,110.55,110.55,110.55,110.55,2
HFH14,2013-11-07 09:00,7,110.565,110.565,110.565,110.565,2
HFH14,2013-11-08 07:30,8,110.515,110.515,110.515,110.515,1
HFH14,2013-11-08 08:00,8,110.565,110.565,110.565,110.565,10
HFH14,2013-11-08 10:30,8,110.53,110.53,110.53,110.53,1
HFH14,2013-11-08 11:30,8,110.55,110.55,110.55,110.55,1
HFH14,2013-11-11 04:00,11,110.56,110.56,110.56,110.56,10
HFH14,2013-11-11 09:30,11,110.555,110.555,110.555,110.555,10
HFH14,2013-11-13 04:00,13,110.55,110.55,110.545,110.545,2
HFH14,2013-11-14 05:00,14,110.575,110.575,110.575,110.575,150
HFH14,2013-11-14 05:30,14,110.57,110.57,110.57,110.57,10
HFH14,2013-11-15 08:30,15,110.555,110.555,110.555,110.555,1
HFH14,2013-11-15 10:00,15,110.54,110.545,110.54,110.54,119
HFH14,2013-11-15 12:00,15,110.55,110.55,110.55,110.55,4
HFH14,2013-11-18 01:30,18,110.55,110.55,110.55,110.55,4
HFH14,2013-11-18 12:00,18,110.56,110.56,110.56,110.56,3
HFH14,2013-11-19 01:00,19,110.575,110.575,110.575,110.575,6
HFH14,2013-11-19 06:00,19,110.545,110.545,110.545,110.545,132
HFH14,2013-11-19 06:30,19,110.545,110.545,110.545,110.545,68
HFH14,2013-11-19 07:30,19,110.55,110.55,110.54,110.54,297
HFH14,2013-11-19 08:30,19,110.55,110.55,110.545,110.545,5
HFH14,2013-11-19 09:00,19,110.54,110.54,110.54,110.54,825
HFH14,2013-11-19 09:30,19,110.54,110.54,110.54,110.54,113
HFH14,2013-11-20 01:00,20,110.53,110.53,110.53,110.53,65
HFH14,2013-11-20 03:00,20,110.525,110.53,110.525,110.525,93
HFH14,2013-11-20 08:30,20,110.54,110.545,110.54,110.54,1161
HFH14,2013-11-20 09:00,20,110.55,110.55,110.55,110.55,1
HFH14,2013-11-20 09:30,20,110.595,110.595,110.59,110.59,110
HFH14,2013-11-20 10:00,20,110.585,110.585,110.585,110.585,50
HFH14,2013-11-21 04:00,21,110.555,110.555,110.555,110.555,13
HFH14,2013-11-21 09:30,21,110.555,110.555,110.555,110.555,1
HFH14,2013-11-22 05:00,22,110.52,110.52,110.52,110.52,12
HFH14,2013-11-22 05:30,22,110.525,110.525,110.525,110.525,3
HFH14,2013-11-22 06:30,22,110.515,110.515,110.515,110.515,50
HFH14,2013-11-22 07:00,22,110.515,110.515,110.515,110.515,50
HFH14,2013-11-22 07:30,22,110.515,110.515,110.515,110.515,1
HFH14,2013-11-22 08:00,22,110.51,110.51,110.505,110.505,30
HFH14,2013-11-22 08:30,22,110.51,110.51,110.51,110.51,16
HFH14,2013-11-22 09:00,22,110.505,110.505,110.505,110.505,18
HFH14,2013-11-22 10:00,22,110.505,110.505,110.505,110.505,2000
HFH14,2013-11-25 01:00,25,110.495,110.495,110.495,110.495,1
HFH14,2013-11-25 01:30,25,110.5,110.5,110.495,110.495,89
HFH14,2013-11-25 02:30,25,110.5,110.505,110.5,110.505,156
HFH14,2013-11-25 03:00,25,110.51,110.515,110.51,110.515,4
HFH14,2013-11-25 04:00,25,110.52,110.52,110.52,110.52,30
HFH14,2013-11-25 04:30,25,110.535,110.535,110.535,110.535,13
HFH14,2013-11-25 08:00,25,110.515,110.52,110.515,110.52,11
HFH14,2013-11-25 08:30,25,110.52,110.52,110.52,110.52,1
HFH14,2013-11-25 09:00,25,110.52,110.52,110.52,110.52,1
HFH14,2013-11-25 09:30,25,110.525,110.525,110.525,110.525,8
HFH14,2013-11-25 10:00,25,110.52,110.52,110.52,110.52,73
HFH14,2013-11-25 10:30,25,110.52,110.52,110.52,110.52,329
HFH14,2013-11-25 14:30,25,110.515,110.515,110.515,110.515,10
HFH14,2013-11-26 01:00,26,110.515,110.515,110.51,110.515,12
HFH14,2013-11-26 02:00,26,110.52,110.52,110.52,110.52,2
HFH14,2013-11-26 02:30,26,110.515,110.515,110.515,110.515,1
HFH14,2013-11-26 03:00,26,110.515,110.515,110.515,110.515,47
HFH14,2013-11-26 03:30,26,110.515,110.52,110.515,110.52,136
HFH14,2013-11-26 04:00,26,110.525,110.53,110.525,110.53,396
HFH14,2013-11-26 04:30,26,110.53,110.53,110.53,110.53,902
HFH14,2013-11-26 05:30,26,110.52,110.52,110.52,110.52,17
HFH14,2013-11-26 06:00,26,110.52,110.53,110.52,110.53,16
HFH14,2013-11-26 06:30,26,110.535,110.535,110.535,110.535,25
HFH14,2013-11-26 07:30,26,110.535,110.535,110.535,110.535,4
HFH14,2013-11-26 08:00,26,110.53,110.53,110.53,110.53,6
HFH14,2013-11-26 08:30,26,110.535,110.535,110.535,110.535,1
HFH14,2013-11-26 09:30,26,110.535,110.535,110.535,110.535,84
HFH14,2013-11-26 10:00,26,110.535,110.535,110.535,110.535,21
HFH14,2013-11-26 10:30,26,110.54,110.54,110.54,110.54,63
HFH14,2013-11-26 11:00,26,110.53,110.53,110.53,110.53,1
HFH14,2013-11-26 11:30,26,110.53,110.53,110.53,110.53,160
HFH14,2013-11-27 01:00,27,110.515,110.52,110.515,110.52,411
HFH14,2013-11-27 01:30,27,110.52,110.53,110.52,110.53,369
HFH14,2013-11-27 02:30,27,110.535,110.535,110.535,110.535,1
HFH14,2013-11-27 03:00,27,110.53,110.53,110.53,110.53,15
HFH14,2013-11-27 03:30,27,110.525,110.525,110.525,110.525,2
HFH14,2013-11-27 04:30,27,110.53,110.53,110.53,110.53,1
HFH14,2013-11-27 05:30,27,110.535,110.535,110.535,110.535,10
HFH14,2013-11-27 06:00,27,110.535,110.535,110.535,110.535,72
HFH14,2013-11-27 07:00,27,110.535,110.54,110.535,110.54,323
HFH14,2013-11-27 07:30,27,110.54,110.54,110.54,110.54,5
HFH14,2013-11-27 08:00,27,110.545,110.545,110.54,110.54,311
HFH14,2013-11-27 08:30,27,110.54,110.54,110.54,110.54,280
HFH14,2013-11-27 09:00,27,110.53,110.54,110.53,110.54,48
HFH14,2013-11-27 09:30,27,110.535,110.535,110.535,110.535,8
HFH14,2013-11-27 10:00,27,110.535,110.535,110.535,110.535,3
HFH14,2013-11-27 10:30,27,110.525,110.525,110.52,110.52,1147
HFH14,2013-11-27 11:00,27,110.52,110.52,110.52,110.52,50
HFH14,2013-11-27 11:30,27,110.525,110.525,110.525,110.525,3
HFH14,2013-11-27 12:30,27,110.53,110.53,110.53,110.53,3
HFH14,2013-11-27 14:30,27,110.53,110.53,110.53,110.53,97
HFH14,2013-11-28 01:00,28,110.54,110.54,110.535,110.535,170
HFH14,2013-11-28 02:00,28,110.51,110.51,110.49,110.49,289
HFH14,2013-11-28 02:30,28,110.49,110.5,110.49,110.495,401
HFH14,2013-11-28 03:00,28,110.495,110.5,110.49,110.5,550
HFH14,2013-11-28 03:30,28,110.495,110.515,110.495,110.515,104
HFH14,2013-11-28 04:00,28,110.52,110.52,110.52,110.52,4
HFH14,2013-11-28 05:00,28,110.515,110.52,110.515,110.52,4
HFH14,2013-11-28 05:30,28,110.52,110.52,110.52,110.52,6
HFH14,2013-11-28 06:00,28,110.52,110.52,110.52,110.52,52
HFH14,2013-11-28 07:30,28,110.53,110.53,110.53,110.53,1
HFH14,2013-11-28 08:00,28,110.535,110.535,110.535,110.535,22
HFH14,2013-11-28 09:00,28,110.535,110.54,110.535,110.54,72
HFH14,2013-11-28 09:30,28,110.54,110.54,110.535,110.535,441
HFH14,2013-11-28 10:00,28,110.535,110.54,110.53,110.54,74
HFH14,2013-11-28 10:30,28,110.53,110.53,110.53,110.53,50
HFH14,2013-11-28 11:00,28,110.535,110.535,110.535,110.535,50
HFH14,2013-11-28 11:30,28,110.54,110.54,110.54,110.54,1
HFH14,2013-11-29 01:00,29,110.54,110.54,110.53,110.54,253
HFH14,2013-11-29 01:30,29,110.53,110.53,110.53,110.53,23
HFH14,2013-11-29 02:00,29,110.53,110.53,110.53,110.53,5
HFH14,2013-11-29 02:30,29,110.525,110.525,110.52,110.52,35
HFH14,2013-11-29 03:00,29,110.525,110.525,110.52,110.525,41
HFH14,2013-11-29 03:30,29,110.535,110.535,110.525,110.53,199
HFH14,2013-11-29 04:00,29,110.525,110.54,110.525,110.535,220
HFH14,2013-11-29 04:30,29,110.53,110.535,110.53,110.535,928
HFH14,2013-11-29 05:00,29,110.53,110.53,110.53,110.53,400
HFH14,2013-11-29 05:30,29,110.53,110.535,110.53,110.535,64
HFH14,2013-11-29 06:00,29,110.535,110.54,110.535,110.54,527
HFH14,2013-11-29 06:30,29,110.54,110.54,110.54,110.54,22
HFH14,2013-11-29 07:00,29,110.54,110.54,110.54,110.54,504
HFH14,2013-11-29 07:30,29,110.54,110.54,110.535,110.54,569
HFH14,2013-11-29 08:00,29,110.535,110.535,110.535,110.535,283
HFH14,2013-11-29 08:30,29,110.54,110.54,110.535,110.54,411
HFH14,2013-11-29 09:00,29,110.54,110.55,110.54,110.55,1613
HFH14,2013-11-29 09:30,29,110.545,110.545,110.54,110.54,339
HFH14,2013-11-29 10:00,29,110.54,110.55,110.535,110.545,4866
HFH14,2013-11-29 10:30,29,110.55,110.55,110.55,110.55,250
HFH14,2013-11-29 11:00,29,110.55,110.56,110.55,110.56,84
HFH14,2013-11-29 11:30,29,110.555,110.56,110.55,110.55,609
HFH14,2013-11-29 12:00,29,110.545,110.545,110.545,110.545,2
HFH14,2013-11-29 13:30,29,110.55,110.55,110.55,110.55,2
HFH14,2013-12-02 01:00,2,110.545,110.55,110.54,110.54,266
HFH14,2013-12-02 01:30,2,110.54,110.54,110.54,110.54,150
HFH14,2013-12-02 02:00,2,110.54,110.54,110.525,110.525,262
HFH14,2013-12-02 02:30,2,110.52,110.53,110.52,110.53,366
HFH14,2013-12-02 03:00,2,110.525,110.53,110.52,110.525,289
HFH14,2013-12-02 03:30,2,110.52,110.535,110.52,110.535,877
HFH14,2013-12-02 04:00,2,110.535,110.535,110.53,110.53,223
HFH14,2013-12-02 04:30,2,110.525,110.53,110.525,110.53,713
HFH14,2013-12-02 05:00,2,110.525,110.53,110.525,110.525,568
HFH14,2013-12-02 05:30,2,110.53,110.53,110.525,110.53,885
HFH14,2013-12-02 06:00,2,110.53,110.53,110.53,110.53,16
HFH14,2013-12-02 06:30,2,110.535,110.545,110.53,110.545,2347
HFH14,2013-12-02 07:00,2,110.545,110.55,110.54,110.54,760
HFH14,2013-12-02 07:30,2,110.54,110.545,110.54,110.54,1951
HFH14,2013-12-02 08:00,2,110.54,110.545,110.535,110.545,890
HFH14,2013-12-02 08:30,2,110.545,110.545,110.53,110.535,1416
HFH14,2013-12-02 09:00,2,110.53,110.535,110.525,110.535,1245
HFH14,2013-12-02 09:30,2,110.535,110.535,110.53,110.535,521
HFH14,2013-12-02 10:00,2,110.53,110.535,110.53,110.535,883
HFH14,2013-12-02 10:30,2,110.53,110.53,110.53,110.53,1091
HFH14,2013-12-02 11:00,2,110.525,110.525,110.52,110.525,142
HFH14,2013-12-02 11:30,2,110.525,110.53,110.525,110.53,72
HFH14,2013-12-02 12:00,2,110.53,110.545,110.53,110.545,60
HFH14,2013-12-02 13:00,2,110.545,110.545,110.545,110.545,2
HFH14,2013-12-02 14:00,2,110.535,110.54,110.535,110.54,14
HFH14,2013-12-02 14:30,2,110.535,110.545,110.535,110.545,13
HFH14,2013-12-02 15:00,2,110.535,110.535,110.535,110.535,2
HFH14,2013-12-03 01:00,3,110.54,110.545,110.535,110.535,912
HFH14,2013-12-03 01:30,3,110.535,110.545,110.535,110.54,196
HFH14,2013-12-03 02:00,3,110.545,110.545,110.535,110.54,2234
HFH14,2013-12-03 02:30,3,110.54,110.54,110.52,110.52,2578
HFH14,2013-12-03 03:00,3,110.52,110.525,110.52,110.52,1647
HFH14,2013-12-03 03:30,3,110.52,110.53,110.52,110.52,2426
HFH14,2013-12-03 04:00,3,110.525,110.525,110.515,110.52,2770
HFH14,2013-12-03 04:30,3,110.525,110.525,110.51,110.515,4556
HFH14,2013-12-03 05:00,3,110.52,110.52,110.515,110.52,1890
HFH14,2013-12-03 05:30,3,110.52,110.53,110.515,110.525,3052
HFH14,2013-12-03 06:00,3,110.53,110.53,110.52,110.53,1783
HFH14,2013-12-03 06:30,3,110.525,110.535,110.525,110.53,2795
HFH14,2013-12-03 07:00,3,110.535,110.54,110.53,110.535,3774
HFH14,2013-12-03 07:30,3,110.535,110.54,110.535,110.535,714
HFH14,2013-12-03 08:00,3,110.54,110.545,110.535,110.54,4408
HFH14,2013-12-03 08:30,3,110.54,110.54,110.53,110.53,1981
HFH14,2013-12-03 09:00,3,110.53,110.54,110.525,110.54,3881
HFH14,2013-12-03 09:30,3,110.54,110.545,110.535,110.545,3060
HFH14,2013-12-03 10:00,3,110.54,110.545,110.54,110.545,3500
HFH14,2013-12-03 10:30,3,110.545,110.55,110.54,110.55,3290
HFH14,2013-12-03 11:00,3,110.545,110.55,110.545,110.545,576
HFH14,2013-12-03 11:30,3,110.545,110.55,110.54,110.545,974
HFH14,2013-12-03 12:00,3,110.545,110.555,110.545,110.555,55
HFH14,2013-12-03 12:30,3,110.55,110.555,110.55,110.555,80
HFH14,2013-12-03 13:00,3,110.55,110.555,110.55,110.555,806
HFH14,2013-12-03 13:30,3,110.555,110.555,110.55,110.555,63
HFH14,2013-12-03 14:00,3,110.555,110.56,110.555,110.555,73
HFH14,2013-12-03 14:30,3,110.55,110.555,110.545,110.545,870
HFH14,2013-12-03 15:00,3,110.545,110.545,110.545,110.545,41
HFH14,2013-12-04 01:00,4,110.54,110.545,110.54,110.54,1850
HFH14,2013-12-04 01:30,4,110.54,110.54,110.535,110.535,6845
HFH14,2013-12-04 02:00,4,110.535,110.54,110.525,110.53,3074
HFH14,2013-12-04 02:30,4,110.525,110.535,110.525,110.53,3034
HFH14,2013-12-04 03:00,4,110.53,110.53,110.52,110.525,6938
HFH14,2013-12-04 03:30,4,110.52,110.525,110.515,110.525,5706
HFH14,2013-12-04 04:00,4,110.52,110.525,110.52,110.525,1814
HFH14,2013-12-04 04:30,4,110.525,110.535,110.52,110.53,6503
HFH14,2013-12-04 05:00,4,110.525,110.53,110.52,110.52,4029
HFH14,2013-12-04 05:30,4,110.52,110.525,110.51,110.515,10678
HFH14,2013-12-04 06:00,4,110.515,110.515,110.5,110.51,7740
HFH14,2013-12-04 06:30,4,110.51,110.51,110.5,110.505,6096
HFH14,2013-12-04 07:00,4,110.5,110.505,110.475,110.49,21327
HFH14,2013-12-04 07:30,4,110.49,110.495,110.485,110.485,7010
HFH14,2013-12-04 08:00,4,110.49,110.49,110.48,110.485,6906
HFH14,2013-12-04 08:30,4,110.485,110.495,110.48,110.485,9446
HFH14,2013-12-04 09:00,4,110.485,110.49,110.48,110.485,9382
HFH14,2013-12-04 09:30,4,110.485,110.485,110.48,110.48,10593
HFH14,2013-12-04 10:00,4,110.475,110.48,110.435,110.445,25384
HFH14,2013-12-04 10:30,4,110.445,110.455,110.44,110.455,10310
HFH14,2013-12-04 11:00,4,110.455,110.46,110.45,110.455,3083
HFH14,2013-12-04 11:30,4,110.455,110.46,110.45,110.455,2447
HFH14,2013-12-04 12:00,4,110.45,110.45,110.435,110.445,2572
HFH14,2013-12-04 12:30,4,110.45,110.455,110.45,110.455,389
HFH14,2013-12-04 13:00,4,110.45,110.455,110.445,110.455,59
HFH14,2013-12-04 13:30,4,110.455,110.455,110.445,110.445,469
HFH14,2013-12-04 14:00,4,110.45,110.45,110.44,110.45,166
HFH14,2013-12-04 14:30,4,110.44,110.45,110.44,110.445,276
HFH14,2013-12-05 01:00,5,110.44,110.465,110.44,110.455,15475
HFH14,2013-12-05 01:30,5,110.46,110.46,110.45,110.455,12194
HFH14,2013-12-05 02:00,5,110.455,110.465,110.45,110.465,14243
HFH14,2013-12-05 02:30,5,110.46,110.465,110.445,110.455,14379
HFH14,2013-12-05 03:00,5,110.45,110.46,110.45,110.46,19251
HFH14,2013-12-05 03:30,5,110.46,110.465,110.455,110.465,15061
HFH14,2013-12-05 04:00,5,110.465,110.47,110.45,110.465,17783
HFH14,2013-12-05 04:30,5,110.46,110.465,110.455,110.46,13445
HFH14,2013-12-05 05:00,5,110.46,110.465,110.455,110.46,13644
HFH14,2013-12-05 05:30,5,110.46,110.465,110.45,110.455,10448
HFH14,2013-12-05 06:00,5,110.455,110.455,110.425,110.435,26580
HFH14,2013-12-05 06:30,5,110.435,110.45,110.43,110.44,28403
HFH14,2013-12-05 07:00,5,110.44,110.445,110.425,110.44,14711
HFH14,2013-12-05 07:30,5,110.435,110.435,110.35,110.37,89250
HFH14,2013-12-05 08:00,5,110.37,110.37,110.325,110.355,56605
HFH14,2013-12-05 08:30,5,110.35,110.375,110.35,110.375,46041
HFH14,2013-12-05 09:00,5,110.375,110.38,110.365,110.37,21698
HFH14,2013-12-05 09:30,5,110.37,110.375,110.365,110.37,22802
HFH14,2013-12-05 10:00,5,110.37,110.37,110.355,110.365,21947
HFH14,2013-12-05 10:30,5,110.365,110.37,110.355,110.36,13294
HFH14,2013-12-05 11:00,5,110.36,110.37,110.36,110.365,5011
HFH14,2013-12-05 11:30,5,110.365,110.365,110.355,110.365,2060
HFH14,2013-12-05 12:00,5,110.36,110.365,110.36,110.36,420
HFH14,2013-12-05 12:30,5,110.36,110.365,110.36,110.365,1312
HFH14,2013-12-05 13:00,5,110.36,110.36,110.355,110.355,2304
HFH14,2013-12-05 13:30,5,110.355,110.36,110.345,110.345,2895
HFH14,2013-12-05 14:00,5,110.35,110.35,110.33,110.33,3264
HFH14,2013-12-05 14:30,5,110.33,110.34,110.33,110.335,1371
HFH14,2013-12-05 15:00,5,110.33,110.33,110.33,110.33,8
HFH14,2013-12-06 01:00,6,110.33,110.355,110.33,110.345,32533
HFH14,2013-12-06 01:30,6,110.345,110.36,110.34,110.36,15151
HFH14,2013-12-06 02:00,6,110.355,110.365,110.35,110.355,18518
HFH14,2013-12-06 02:30,6,110.355,110.37,110.35,110.35,14981
HFH14,2013-12-06 03:00,6,110.355,110.36,110.345,110.35,12144
HFH14,2013-12-06 03:30,6,110.355,110.355,110.345,110.35,9634
HFH14,2013-12-06 04:00,6,110.345,110.35,110.33,110.34,11568
HFH14,2013-12-06 04:30,6,110.335,110.345,110.335,110.345,6446
HFH14,2013-12-06 05:00,6,110.345,110.345,110.33,110.335,17704
HFH14,2013-12-06 05:30,6,110.335,110.34,110.33,110.335,8506
HFH14,2013-12-06 06:00,6,110.33,110.335,110.315,110.33,19325
HFH14,2013-12-06 06:30,6,110.325,110.33,110.315,110.32,14875
HFH14,2013-12-06 07:00,6,110.325,110.325,110.3,110.315,24752
HFH14,2013-12-06 07:30,6,110.3,110.33,110.27,110.32,58213
HFH14,2013-12-06 08:00,6,110.32,110.34,110.315,110.325,25901
HFH14,2013-12-06 08:30,6,110.325,110.34,110.32,110.34,14220
HFH14,2013-12-06 09:00,6,110.335,110.355,110.335,110.335,19456
HFH14,2013-12-06 09:30,6,110.34,110.345,110.335,110.345,11285
HFH14,2013-12-06 10:00,6,110.34,110.345,110.335,110.34,9899
HFH14,2013-12-06 10:30,6,110.34,110.345,110.335,110.335,2338
HFH14,2013-12-06 11:00,6,110.335,110.34,110.33,110.33,2691
HFH14,2013-12-06 11:30,6,110.33,110.335,110.325,110.33,7720
HFH14,2013-12-06 12:00,6,110.335,110.335,110.33,110.335,221
HFH14,2013-12-06 12:30,6,110.33,110.33,110.325,110.325,490
HFH14,2013-12-06 13:00,6,110.325,110.33,110.325,110.33,431
HFH14,2013-12-06 13:30,6,110.325,110.335,110.325,110.335,1078
HFH14,2013-12-06 14:00,6,110.33,110.345,110.33,110.34,1287
HFH14,2013-12-06 14:30,6,110.34,110.34,110.33,110.33,1270
HFH14,2013-12-06 15:00,6,110.33,110.33,110.33,110.33,54
HFH14,2013-12-09 01:00,9,110.335,110.335,110.305,110.32,19779
HFH14,2013-12-09 01:30,9,110.315,110.325,110.315,110.32,6289
HFH14,2013-12-09 02:00,9,110.32,110.33,110.315,110.325,12720
HFH14,2013-12-09 02:30,9,110.325,110.33,110.32,110.325,3330
HFH14,2013-12-09 03:00,9,110.33,110.34,110.325,110.325,9503
HFH14,2013-12-09 03:30,9,110.33,110.33,110.325,110.325,2421
HFH14,2013-12-09 04:00,9,110.325,110.33,110.32,110.32,12593
HFH14,2013-12-09 04:30,9,110.325,110.34,110.325,110.33,16487
HFH14,2013-12-09 05:00,9,110.335,110.34,110.325,110.325,13198
HFH14,2013-12-09 05:30,9,110.325,110.33,110.32,110.325,10042
HFH14,2013-12-09 06:00,9,110.33,110.33,110.315,110.315,4813
HFH14,2013-12-09 06:30,9,110.315,110.325,110.31,110.32,15023
HFH14,2013-12-09 07:00,9,110.32,110.33,110.315,110.32,6477
HFH14,2013-12-09 07:30,9,110.325,110.325,110.315,110.315,8982
HFH14,2013-12-09 08:00,9,110.315,110.325,110.31,110.31,16689
HFH14,2013-12-09 08:30,9,110.31,110.325,110.31,110.32,4896
HFH14,2013-12-09 09:00,9,110.325,110.325,110.315,110.315,9979
HFH14,2013-12-09 09:30,9,110.315,110.325,110.31,110.315,7763
HFH14,2013-12-09 10:00,9,110.32,110.32,110.305,110.305,7498
HFH14,2013-12-09 10:30,9,110.31,110.31,110.305,110.31,2782
HFH14,2013-12-09 11:00,9,110.31,110.315,110.305,110.305,3848
HFH14,2013-12-09 11:30,9,110.305,110.31,110.305,110.305,246
HFH14,2013-12-09 12:00,9,110.31,110.31,110.305,110.305,1490
HFH14,2013-12-09 12:30,9,110.305,110.31,110.305,110.305,1129
HFH14,2013-12-09 13:00,9,110.305,110.305,110.3,110.3,106
HFH14,2013-12-09 13:30,9,110.3,110.3,110.3,110.3,32
HFH14,2013-12-09 14:00,9,110.3,110.305,110.3,110.305,390
HFH14,2013-12-09 14:30,9,110.305,110.31,110.3,110.31,216
HFH14,2013-12-09 15:00,9,110.31,110.31,110.31,110.31,40
HFH14,2013-12-10 01:00,10,110.31,110.31,110.295,110.305,6574
HFH14,2013-12-10 01:30,10,110.305,110.305,110.3,110.305,1338
HFH14,2013-12-10 02:00,10,110.3,110.31,110.3,110.305,10383
HFH14,2013-12-10 02:30,10,110.3,110.31,110.3,110.305,10430
HFH14,2013-12-10 03:00,10,110.305,110.31,110.3,110.305,7693
HFH14,2013-12-10 03:30,10,110.305,110.31,110.305,110.305,4248
HFH14,2013-12-10 04:00,10,110.305,110.315,110.305,110.305,6268
HFH14,2013-12-10 04:30,10,110.31,110.315,110.305,110.31,10593
HFH14,2013-12-10 05:00,10,110.31,110.315,110.305,110.31,7858
HFH14,2013-12-10 05:30,10,110.305,110.31,110.305,110.305,7381
HFH14,2013-12-10 06:00,10,110.305,110.315,110.305,110.315,11152
HFH14,2013-12-10 06:30,10,110.315,110.32,110.31,110.31,7302
HFH14,2013-12-10 07:00,10,110.31,110.33,110.31,110.325,19907
HFH14,2013-12-10 07:30,10,110.325,110.33,110.32,110.325,7894
HFH14,2013-12-10 08:00,10,110.325,110.335,110.32,110.33,11737
HFH14,2013-12-10 08:30,10,110.33,110.335,110.32,110.325,11479
HFH14,2013-12-10 09:00,10,110.32,110.325,110.31,110.315,14857
HFH14,2013-12-10 09:30,10,110.32,110.325,110.31,110.32,14845
HFH14,2013-12-10 10:00,10,110.315,110.335,110.315,110.325,29281
HFH14,2013-12-10 10:30,10,110.325,110.335,110.325,110.325,5770
HFH14,2013-12-10 11:00,10,110.325,110.33,110.32,110.325,5487
HFH14,2013-12-10 11:30,10,110.325,110.33,110.32,110.325,1984
HFH14,2013-12-10 12:00,10,110.33,110.33,110.325,110.325,226
HFH14,2013-12-10 12:30,10,110.325,110.33,110.325,110.325,601
HFH14,2013-12-10 13:00,10,110.325,110.33,110.325,110.325,152
HFH14,2013-12-10 13:30,10,110.325,110.325,110.325,110.325,152
HFH14,2013-12-10 14:00,10,110.33,110.33,110.325,110.325,142
HFH14,2013-12-10 14:30,10,110.325,110.33,110.325,110.33,301
HFH14,2013-12-10 15:00,10,110.33,110.33,110.33,110.33,37
HFH14,2013-12-11 01:00,11,110.315,110.325,110.31,110.325,16205
HFH14,2013-12-11 01:30,11,110.32,110.325,110.315,110.32,4085
HFH14,2013-12-11 02:00,11,110.325,110.325,110.31,110.315,9865
HFH14,2013-12-11 02:30,11,110.315,110.33,110.315,110.32,12850
HFH14,2013-12-11 03:00,11,110.325,110.325,110.315,110.32,6736
HFH14,2013-12-11 03:30,11,110.32,110.325,110.32,110.325,5353
HFH14,2013-12-11 04:00,11,110.32,110.33,110.315,110.32,28044
HFH14,2013-12-11 04:30,11,110.32,110.325,110.315,110.32,11541
HFH14,2013-12-11 05:00,11,110.315,110.32,110.315,110.315,7623
HFH14,2013-12-11 05:30,11,110.32,110.32,110.31,110.315,3776
HFH14,2013-12-11 06:00,11,110.31,110.315,110.295,110.3,16748
HFH14,2013-12-11 06:30,11,110.3,110.305,110.295,110.295,10876
HFH14,2013-12-11 07:00,11,110.3,110.3,110.285,110.295,22573
HFH14,2013-12-11 07:30,11,110.29,110.3,110.285,110.295,9267
HFH14,2013-12-11 08:00,11,110.3,110.3,110.29,110.295,6038
HFH14,2013-12-11 08:30,11,110.295,110.3,110.29,110.29,8891
HFH14,2013-12-11 09:00,11,110.29,110.295,110.29,110.29,5752
HFH14,2013-12-11 09:30,11,110.29,110.295,110.29,110.295,5011
HFH14,2013-12-11 10:00,11,110.29,110.3,110.29,110.29,9839
HFH14,2013-12-11 10:30,11,110.295,110.3,110.29,110.3,10251
HFH14,2013-12-11 11:00,11,110.295,110.3,110.29,110.29,1321
HFH14,2013-12-11 11:30,11,110.295,110.295,110.29,110.295,436
HFH14,2013-12-11 12:00,11,110.295,110.295,110.265,110.265,9293
HFH14,2013-12-11 12:30,11,110.265,110.27,110.255,110.27,5401
HFH14,2013-12-11 13:00,11,110.265,110.27,110.265,110.27,1387
HFH14,2013-12-11 13:30,11,110.27,110.27,110.255,110.255,2303
HFH14,2013-12-11 14:00,11,110.26,110.265,110.255,110.255,2193
HFH14,2013-12-11 14:30,11,110.26,110.265,110.255,110.265,1930
HFH14,2013-12-11 15:00,11,110.265,110.265,110.265,110.265,10
HFH14,2013-12-12 01:00,12,110.26,110.265,110.25,110.255,18757
HFH14,2013-12-12 01:30,12,110.255,110.26,110.24,110.255,23926
HFH14,2013-12-12 02:00,12,110.255,110.28,110.25,110.27,18944
HFH14,2013-12-12 02:30,12,110.27,110.285,110.27,110.28,11579
HFH14,2013-12-12 03:00,12,110.28,110.295,110.275,110.285,24487
HFH14,2013-12-12 03:30,12,110.29,110.295,110.275,110.285,12575
HFH14,2013-12-12 04:00,12,110.285,110.29,110.27,110.28,26513
HFH14,2013-12-12 04:30,12,110.28,110.285,110.275,110.28,4828
HFH14,2013-12-12 05:00,12,110.28,110.3,110.28,110.295,20833
HFH14,2013-12-12 05:30,12,110.3,110.3,110.285,110.29,6281
HFH14,2013-12-12 06:00,12,110.285,110.295,110.28,110.28,8626
HFH14,2013-12-12 06:30,12,110.285,110.285,110.26,110.26,16961
HFH14,2013-12-12 07:00,12,110.26,110.265,110.25,110.255,19875
HFH14,2013-12-12 07:30,12,110.26,110.26,110.245,110.255,32053
HFH14,2013-12-12 08:00,12,110.255,110.265,110.255,110.26,14585
HFH14,2013-12-12 08:30,12,110.255,110.265,110.255,110.26,13238
HFH14,2013-12-12 09:00,12,110.26,110.265,110.245,110.245,24012
HFH14,2013-12-12 09:30,12,110.245,110.255,110.24,110.25,15064
HFH14,2013-12-12 10:00,12,110.25,110.26,110.24,110.25,25016
HFH14,2013-12-12 10:30,12,110.25,110.255,110.25,110.25,1247
HFH14,2013-12-12 11:00,12,110.255,110.255,110.245,110.255,2729
HFH14,2013-12-12 11:30,12,110.255,110.265,110.25,110.265,3036
HFH14,2013-12-12 12:00,12,110.26,110.27,110.26,110.265,2800
HFH14,2013-12-12 12:30,12,110.265,110.275,110.265,110.275,605
HFH14,2013-12-12 13:00,12,110.27,110.275,110.265,110.265,165
HFH14,2013-12-12 13:30,12,110.27,110.27,110.265,110.265,17
HFH14,2013-12-12 14:00,12,110.27,110.27,110.265,110.265,415
HFH14,2013-12-12 14:30,12,110.265,110.27,110.265,110.265,309
HFH14,2013-12-12 15:00,12,110.265,110.265,110.265,110.265,51
HFH14,2013-12-13 01:00,13,110.255,110.26,110.25,110.25,5542
HFH14,2013-12-13 01:30,13,110.25,110.26,110.25,110.25,3855
HFH14,2013-12-13 02:00,13,110.25,110.255,110.245,110.245,9531
HFH14,2013-12-13 02:30,13,110.25,110.255,110.24,110.25,9795
HFH14,2013-12-13 03:00,13,110.255,110.255,110.245,110.245,3005
HFH14,2013-12-13 03:30,13,110.25,110.26,110.245,110.25,6933
HFH14,2013-12-13 04:00,13,110.25,110.265,110.25,110.26,11076
HFH14,2013-12-13 04:30,13,110.255,110.26,110.25,110.255,8734
HFH14,2013-12-13 05:00,13,110.255,110.26,110.235,110.235,35940
HFH14,2013-12-13 05:30,13,110.235,110.24,110.23,110.23,13395
HFH14,2013-12-13 06:00,13,110.23,110.245,110.23,110.245,11629
HFH14,2013-12-13 06:30,13,110.24,110.25,110.24,110.25,7052
HFH14,2013-12-13 07:00,13,110.25,110.26,110.25,110.255,10894
HFH14,2013-12-13 07:30,13,110.25,110.26,110.25,110.255,14008
HFH14,2013-12-13 08:00,13,110.255,110.26,110.25,110.255,4717
HFH14,2013-12-13 08:30,13,110.255,110.26,110.25,110.255,8615
HFH14,2013-12-13 09:00,13,110.25,110.265,110.25,110.26,8509
HFH14,2013-12-13 09:30,13,110.26,110.265,110.255,110.26,5277
HFH14,2013-12-13 10:00,13,110.265,110.265,110.26,110.26,4913
HFH14,2013-12-13 10:30,13,110.265,110.27,110.26,110.265,4085
HFH14,2013-12-13 11:00,13,110.27,110.27,110.26,110.265,3808
HFH14,2013-12-13 11:30,13,110.265,110.27,110.265,110.265,276
HFH14,2013-12-13 12:00,13,110.265,110.275,110.265,110.275,2602
HFH14,2013-12-13 12:30,13,110.275,110.275,110.27,110.27,10
HFH14,2013-12-13 13:00,13,110.27,110.275,110.27,110.27,442
HFH14,2013-12-13 13:30,13,110.27,110.275,110.27,110.27,1244
HFH14,2013-12-13 14:00,13,110.275,110.275,110.27,110.27,41
HFH14,2013-12-13 14:30,13,110.27,110.275,110.265,110.27,567
HFH14,2013-12-13 15:00,13,110.27,110.27,110.27,110.27,1
HFH14,2013-12-16 01:00,16,110.275,110.275,110.255,110.26,13603
HFH14,2013-12-16 01:30,16,110.26,110.265,110.255,110.265,7220
HFH14,2013-12-16 02:00,16,110.265,110.265,110.255,110.26,6566
HFH14,2013-12-16 02:30,16,110.26,110.265,110.25,110.255,10968
HFH14,2013-12-16 03:00,16,110.255,110.255,110.245,110.25,13691
HFH14,2013-12-16 03:30,16,110.25,110.26,110.245,110.255,6361
HFH14,2013-12-16 04:00,16,110.26,110.26,110.255,110.255,2280
HFH14,2013-12-16 04:30,16,110.26,110.265,110.255,110.26,7870
HFH14,2013-12-16 05:00,16,110.26,110.265,110.25,110.25,8281
HFH14,2013-12-16 05:30,16,110.25,110.26,110.25,110.26,3972
HFH14,2013-12-16 06:00,16,110.255,110.26,110.245,110.245,4310
HFH14,2013-12-16 06:30,16,110.245,110.255,110.245,110.25,2766
HFH14,2013-12-16 07:00,16,110.25,110.255,110.25,110.25,1837
HFH14,2013-12-16 07:30,16,110.255,110.26,110.245,110.255,7817
HFH14,2013-12-16 08:00,16,110.255,110.265,110.255,110.26,9251
HFH14,2013-12-16 08:30,16,110.26,110.265,110.255,110.26,5363
HFH14,2013-12-16 09:00,16,110.265,110.265,110.25,110.25,5160
HFH14,2013-12-16 09:30,16,110.25,110.255,110.25,110.25,4608
HFH14,2013-12-16 10:00,16,110.255,110.255,110.245,110.245,4368
HFH14,2013-12-16 10:30,16,110.245,110.25,110.245,110.245,1964
HFH14,2013-12-16 11:00,16,110.245,110.255,110.245,110.255,1630
HFH14,2013-12-16 11:30,16,110.25,110.255,110.24,110.245,6032
HFH14,2013-12-16 12:00,16,110.24,110.24,110.235,110.235,1592
HFH14,2013-12-16 12:30,16,110.235,110.235,110.235,110.235,408
HFH14,2013-12-16 13:00,16,110.235,110.235,110.235,110.235,269
HFH14,2013-12-16 13:30,16,110.235,110.235,110.235,110.235,587
HFH14,2013-12-16 14:00,16,110.24,110.24,110.235,110.24,217
HFH14,2013-12-16 14:30,16,110.235,110.24,110.235,110.235,639
HFH14,2013-12-16 15:00,16,110.235,110.235,110.235,110.235,143
HFH14,2013-12-17 01:00,17,110.24,110.24,110.225,110.235,11824
HFH14,2013-12-17 01:30,17,110.235,110.24,110.235,110.24,3713
HFH14,2013-12-17 02:00,17,110.24,110.25,110.23,110.245,12873
HFH14,2013-12-17 02:30,17,110.245,110.26,110.245,110.26,11054
HFH14,2013-12-17 03:00,17,110.26,110.26,110.255,110.255,6067
HFH14,2013-12-17 03:30,17,110.26,110.275,110.255,110.27,18515
HFH14,2013-12-17 04:00,17,110.27,110.27,110.255,110.265,18047
HFH14,2013-12-17 04:30,17,110.27,110.285,110.265,110.28,6567
HFH14,2013-12-17 05:00,17,110.28,110.285,110.27,110.27,9724
HFH14,2013-12-17 05:30,17,110.27,110.285,110.27,110.285,5247
HFH14,2013-12-17 06:00,17,110.285,110.285,110.275,110.275,8064
HFH14,2013-12-17 06:30,17,110.275,110.28,110.275,110.275,3965
HFH14,2013-12-17 07:00,17,110.275,110.28,110.27,110.275,7024
HFH14,2013-12-17 07:30,17,110.275,110.285,110.275,110.28,12038
HFH14,2013-12-17 08:00,17,110.275,110.285,110.275,110.28,9069
HFH14,2013-12-17 08:30,17,110.28,110.29,110.28,110.285,8924
HFH14,2013-12-17 09:00,17,110.28,110.285,110.275,110.275,7713
HFH14,2013-12-17 09:30,17,110.275,110.285,110.275,110.28,8926
HFH14,2013-12-17 10:00,17,110.28,110.295,110.275,110.285,11987
HFH14,2013-12-17 10:30,17,110.285,110.29,110.285,110.285,779
HFH14,2013-12-17 11:00,17,110.29,110.295,110.285,110.29,4539
HFH14,2013-12-17 11:30,17,110.295,110.295,110.285,110.285,2638
HFH14,2013-12-17 12:00,17,110.29,110.3,110.29,110.295,2680
HFH14,2013-12-17 12:30,17,110.295,110.3,110.29,110.295,668
HFH14,2013-12-17 13:00,17,110.295,110.3,110.29,110.295,654
HFH14,2013-12-17 13:30,17,110.295,110.295,110.29,110.295,188
HFH14,2013-12-17 14:00,17,110.295,110.295,110.29,110.29,24
HFH14,2013-12-17 14:30,17,110.295,110.295,110.29,110.29,494
HFH14,2013-12-17 15:00,17,110.295,110.295,110.295,110.295,19
HFH14,2013-12-18 01:00,18,110.285,110.29,110.275,110.28,5582
HFH14,2013-12-18 01:30,18,110.275,110.285,110.275,110.28,5468
HFH14,2013-12-18 02:00,18,110.28,110.29,110.28,110.285,5969
HFH14,2013-12-18 02:30,18,110.285,110.29,110.28,110.285,8623
HFH14,2013-12-18 03:00,18,110.285,110.295,110.28,110.29,15748
HFH14,2013-12-18 03:30,18,110.29,110.295,110.285,110.29,8540
HFH14,2013-12-18 04:00,18,110.29,110.315,110.29,110.31,23981
HFH14,2013-12-18 04:30,18,110.31,110.325,110.305,110.325,18437
HFH14,2013-12-18 05:00,18,110.32,110.325,110.315,110.32,10322
HFH14,2013-12-18 05:30,18,110.32,110.33,110.32,110.33,8383
HFH14,2013-12-18 06:00,18,110.325,110.33,110.32,110.32,7750
HFH14,2013-12-18 06:30,18,110.32,110.325,110.315,110.32,6760
HFH14,2013-12-18 07:00,18,110.315,110.315,110.305,110.31,12344
HFH14,2013-12-18 07:30,18,110.305,110.305,110.29,110.29,17721
HFH14,2013-12-18 08:00,18,110.29,110.295,110.28,110.28,10269
HFH14,2013-12-18 08:30,18,110.28,110.285,110.275,110.28,20436
HFH14,2013-12-18 09:00,18,110.28,110.285,110.275,110.28,6273
HFH14,2013-12-18 09:30,18,110.28,110.285,110.26,110.27,17449
HFH14,2013-12-18 10:00,18,110.27,110.28,110.265,110.275,12097
HFH14,2013-12-18 10:30,18,110.275,110.28,110.27,110.27,6198
HFH14,2013-12-18 11:00,18,110.275,110.28,110.27,110.27,5478
HFH14,2013-12-18 11:30,18,110.27,110.275,110.265,110.27,3745
HFH14,2013-12-18 12:00,18,110.27,110.27,110.27,110.27,673
HFH14,2013-12-18 12:30,18,110.27,110.275,110.265,110.275,1938
HFH14,2013-12-18 13:00,18,110.275,110.31,110.25,110.305,10750
HFH14,2013-12-18 13:30,18,110.3,110.315,110.29,110.29,4416
HFH14,2013-12-18 14:00,18,110.285,110.3,110.285,110.285,680
HFH14,2013-12-18 14:30,18,110.285,110.295,110.275,110.275,1207
HFH14,2013-12-18 15:00,18,110.27,110.27,110.27,110.27,16
HFH14,2013-12-19 01:00,19,110.275,110.28,110.25,110.265,13883
HFH14,2013-12-19 01:30,19,110.26,110.27,110.255,110.27,6583
HFH14,2013-12-19 02:00,19,110.275,110.31,110.27,110.3,27012
HFH14,2013-12-19 02:30,19,110.3,110.315,110.3,110.315,16403
HFH14,2013-12-19 03:00,19,110.31,110.315,110.3,110.3,12667
HFH14,2013-12-19 03:30,19,110.305,110.305,110.295,110.3,9894
HFH14,2013-12-19 04:00,19,110.3,110.305,110.295,110.3,4762
HFH14,2013-12-19 04:30,19,110.295,110.305,110.295,110.295,10521
HFH14,2013-12-19 05:00,19,110.3,110.305,110.29,110.3,17068
HFH14,2013-12-19 05:30,19,110.3,110.305,110.29,110.29,12714
HFH14,2013-12-19 06:00,19,110.29,110.295,110.265,110.27,18468
HFH14,2013-12-19 06:30,19,110.27,110.275,110.255,110.265,14748
HFH14,2013-12-19 07:00,19,110.26,110.275,110.26,110.275,10500
HFH14,2013-12-19 07:30,19,110.275,110.285,110.265,110.27,25011
HFH14,2013-12-19 08:00,19,110.27,110.28,110.265,110.28,8988
HFH14,2013-12-19 08:30,19,110.275,110.285,110.27,110.275,13399
HFH14,2013-12-19 09:00,19,110.28,110.29,110.275,110.285,9688
HFH14,2013-12-19 09:30,19,110.285,110.305,110.28,110.305,10112
HFH14,2013-12-19 10:00,19,110.3,110.31,110.295,110.3,14557
HFH14,2013-12-19 10:30,19,110.3,110.305,110.295,110.3,3351
HFH14,2013-12-19 11:00,19,110.3,110.3,110.295,110.3,1117
HFH14,2013-12-19 11:30,19,110.3,110.3,110.285,110.295,5289
HFH14,2013-12-19 12:00,19,110.29,110.295,110.29,110.29,138
HFH14,2013-12-19 12:30,19,110.29,110.29,110.29,110.29,102
HFH14,2013-12-19 13:00,19,110.29,110.29,110.29,110.29,169
HFH14,2013-12-19 13:30,19,110.29,110.29,110.29,110.29,110
HFH14,2013-12-19 14:00,19,110.295,110.295,110.29,110.29,229
HFH14,2013-12-19 14:30,19,110.29,110.295,110.285,110.29,175
HFH14,2013-12-20 01:00,20,110.28,110.285,110.28,110.28,2999
HFH14,2013-12-20 01:30,20,110.28,110.29,110.28,110.29,2523
HFH14,2013-12-20 02:00,20,110.29,110.29,110.285,110.285,1763
HFH14,2013-12-20 02:30,20,110.285,110.29,110.28,110.29,5554
HFH14,2013-12-20 03:00,20,110.285,110.295,110.28,110.29,5562
HFH14,2013-12-20 03:30,20,110.29,110.295,110.285,110.295,8734
HFH14,2013-12-20 04:00,20,110.29,110.3,110.29,110.3,8311
HFH14,2013-12-20 04:30,20,110.295,110.3,110.285,110.29,6775
HFH14,2013-12-20 05:00,20,110.29,110.295,110.275,110.285,15569
HFH14,2013-12-20 05:30,20,110.285,110.285,110.265,110.27,15207
HFH14,2013-12-20 06:00,20,110.275,110.275,110.255,110.255,11594
HFH14,2013-12-20 06:30,20,110.255,110.27,110.25,110.26,20242
HFH14,2013-12-20 07:00,20,110.265,110.265,110.25,110.26,17705
HFH14,2013-12-20 07:30,20,110.26,110.26,110.24,110.26,14795
HFH14,2013-12-20 08:00,20,110.26,110.28,110.255,110.27,16628
HFH14,2013-12-20 08:30,20,110.275,110.275,110.265,110.265,6011
HFH14,2013-12-20 09:00,20,110.265,110.27,110.265,110.265,8329
HFH14,2013-12-20 09:30,20,110.26,110.28,110.26,110.27,12215
HFH14,2013-12-20 10:00,20,110.27,110.29,110.265,110.275,13643
HFH14,2013-12-20 10:30,20,110.275,110.28,110.275,110.275,3126
HFH14,2013-12-20 11:00,20,110.275,110.28,110.275,110.275,1236
HFH14,2013-12-20 11:30,20,110.28,110.285,110.275,110.28,1863
HFH14,2013-12-20 12:00,20,110.285,110.285,110.28,110.28,74
HFH14,2013-12-20 12:30,20,110.28,110.28,110.27,110.275,391
HFH14,2013-12-20 13:00,20,110.275,110.275,110.27,110.27,66
HFH14,2013-12-20 13:30,20,110.275,110.275,110.27,110.27,236
HFH14,2013-12-20 14:00,20,110.27,110.275,110.27,110.27,274
HFH14,2013-12-20 14:30,20,110.27,110.275,110.27,110.275,205
HFH14,2013-12-23 01:00,23,110.275,110.28,110.255,110.265,3815
HFH14,2013-12-23 01:30,23,110.265,110.27,110.26,110.265,1765
HFH14,2013-12-23 02:00,23,110.265,110.275,110.265,110.27,4841
HFH14,2013-12-23 02:30,23,110.27,110.275,110.265,110.27,6857
HFH14,2013-12-23 03:00,23,110.275,110.275,110.265,110.27,5898
HFH14,2013-12-23 03:30,23,110.27,110.27,110.26,110.26,4303
HFH14,2013-12-23 04:00,23,110.26,110.265,110.26,110.26,1915
HFH14,2013-12-23 04:30,23,110.26,110.275,110.26,110.27,5556
HFH14,2013-12-23 05:00,23,110.275,110.275,110.27,110.275,1428
HFH14,2013-12-23 05:30,23,110.27,110.275,110.27,110.27,1168
HFH14,2013-12-23 06:00,23,110.27,110.275,110.27,110.27,1723
HFH14,2013-12-23 06:30,23,110.27,110.27,110.265,110.265,3545
HFH14,2013-12-23 07:00,23,110.265,110.27,110.26,110.265,3335
HFH14,2013-12-23 07:30,23,110.265,110.275,110.265,110.275,1061
HFH14,2013-12-23 08:00,23,110.27,110.275,110.27,110.27,1443
HFH14,2013-12-23 08:30,23,110.275,110.28,110.27,110.275,2489
HFH14,2013-12-23 09:00,23,110.275,110.275,110.27,110.27,2210
HFH14,2013-12-23 09:30,23,110.275,110.275,110.265,110.27,3721
HFH14,2013-12-23 10:00,23,110.27,110.275,110.265,110.27,2419
HFH14,2013-12-23 10:30,23,110.27,110.27,110.265,110.265,1807
HFH14,2013-12-23 11:00,23,110.27,110.27,110.265,110.265,705
HFH14,2013-12-23 11:30,23,110.265,110.27,110.265,110.265,539
HFH14,2013-12-23 12:00,23,110.27,110.27,110.26,110.265,134
HFH14,2013-12-23 12:30,23,110.265,110.265,110.265,110.265,23
HFH14,2013-12-23 13:00,23,110.27,110.27,110.27,110.27,268
HFH14,2013-12-23 13:30,23,110.27,110.275,110.27,110.275,43
HFH14,2013-12-23 14:00,23,110.27,110.275,110.27,110.27,168
HFH14,2013-12-23 14:30,23,110.27,110.275,110.27,110.27,51
HFH14,2013-12-23 15:00,23,110.28,110.28,110.28,110.28,40
HFH14,2013-12-27 01:00,27,110.28,110.29,110.265,110.27,7047
HFH14,2013-12-27 01:30,27,110.27,110.27,110.26,110.265,3024
HFH14,2013-12-27 02:00,27,110.26,110.27,110.24,110.245,10552
HFH14,2013-12-27 02:30,27,110.245,110.26,110.245,110.25,5067
HFH14,2013-12-27 03:00,27,110.255,110.26,110.245,110.245,3009
HFH14,2013-12-27 03:30,27,110.245,110.25,110.235,110.245,6734
HFH14,2013-12-27 04:00,27,110.245,110.25,110.24,110.24,3422
HFH14,2013-12-27 04:30,27,110.24,110.25,110.24,110.24,4363
HFH14,2013-12-27 05:00,27,110.24,110.245,110.235,110.24,3143
HFH14,2013-12-27 05:30,27,110.24,110.245,110.24,110.245,8265
HFH14,2013-12-27 06:00,27,110.245,110.25,110.245,110.245,1544
HFH14,2013-12-27 06:30,27,110.25,110.25,110.245,110.245,5213
HFH14,2013-12-27 07:00,27,110.245,110.255,110.245,110.25,7033
HFH14,2013-12-27 07:30,27,110.25,110.255,110.245,110.245,3230
HFH14,2013-12-27 08:00,27,110.245,110.255,110.245,110.245,3925
HFH14,2013-12-27 08:30,27,110.245,110.25,110.24,110.24,5274
HFH14,2013-12-27 09:00,27,110.24,110.245,110.24,110.245,3544
HFH14,2013-12-27 09:30,27,110.24,110.245,110.24,110.24,3513
HFH14,2013-12-27 10:00,27,110.245,110.245,110.235,110.245,5468
HFH14,2013-12-27 10:30,27,110.245,110.245,110.24,110.24,1516
HFH14,2013-12-27 11:00,27,110.24,110.245,110.24,110.24,716
HFH14,2013-12-27 11:30,27,110.235,110.24,110.235,110.24,704
HFH14,2013-12-27 12:00,27,110.24,110.24,110.235,110.235,246
HFH14,2013-12-27 12:30,27,110.235,110.24,110.235,110.235,32
HFH14,2013-12-27 13:00,27,110.235,110.24,110.235,110.235,151
HFH14,2013-12-27 13:30,27,110.235,110.24,110.235,110.235,180
HFH14,2013-12-27 14:00,27,110.24,110.24,110.235,110.235,113
HFH14,2013-12-27 14:30,27,110.235,110.24,110.225,110.235,714
HFH14,2013-12-30 01:00,30,110.245,110.26,110.24,110.25,5050
HFH14,2013-12-30 01:30,30,110.255,110.26,110.245,110.25,2207
HFH14,2013-12-30 02:00,30,110.245,110.255,110.24,110.255,2611
HFH14,2013-12-30 02:30,30,110.255,110.26,110.25,110.255,2675
HFH14,2013-12-30 03:00,30,110.255,110.265,110.25,110.26,7866
HFH14,2013-12-30 03:30,30,110.255,110.26,110.255,110.255,2488
HFH14,2013-12-30 04:00,30,110.255,110.26,110.255,110.255,2545
HFH14,2013-12-30 04:30,30,110.26,110.265,110.255,110.265,4182
HFH14,2013-12-30 05:00,30,110.265,110.265,110.255,110.255,2805
HFH14,2013-12-30 05:30,30,110.255,110.26,110.255,110.255,3750
HFH14,2013-12-30 06:00,30,110.255,110.265,110.255,110.26,3482
HFH14,2013-12-30 06:30,30,110.26,110.265,110.26,110.26,2135
HFH14,2013-12-30 07:00,30,110.26,110.265,110.255,110.265,5146
HFH14,2013-12-30 07:30,30,110.26,110.275,110.26,110.27,3037
HFH14,2013-12-30 08:00,30,110.27,110.275,110.26,110.27,2674
HFH14,2013-12-30 08:30,30,110.275,110.275,110.27,110.275,3985
HFH14,2013-12-30 09:00,30,110.27,110.275,110.265,110.27,4699
HFH14,2013-12-30 09:30,30,110.27,110.285,110.265,110.28,5172
HFH14,2013-12-30 10:00,30,110.285,110.305,110.28,110.29,19092
HFH14,2013-12-30 10:30,30,110.29,110.295,110.29,110.29,504
HFH14,2013-12-30 11:00,30,110.295,110.295,110.285,110.29,1708
HFH14,2013-12-30 11:30,30,110.29,110.3,110.29,110.295,1430
HFH14,2013-12-30 12:00,30,110.295,110.3,110.29,110.29,265
HFH14,2013-12-30 12:30,30,110.29,110.3,110.29,110.3,449
HFH14,2013-12-30 13:00,30,110.29,110.29,110.29,110.29,3
HFH14,2013-12-30 13:30,30,110.29,110.29,110.29,110.29,20
HFH14,2013-12-30 14:00,30,110.29,110.295,110.29,110.295,131
HFH14,2013-12-30 14:30,30,110.29,110.3,110.29,110.3,315
HFH14,2014-01-02 01:00,2,110.24,110.27,110.235,110.26,10889
HFH14,2014-01-02 01:30,2,110.265,110.275,110.26,110.275,3662
HFH14,2014-01-02 02:00,2,110.275,110.275,110.265,110.265,9727
HFH14,2014-01-02 02:30,2,110.265,110.27,110.25,110.25,7302
HFH14,2014-01-02 03:00,2,110.25,110.26,110.25,110.26,7276
HFH14,2014-01-02 03:30,2,110.26,110.29,110.26,110.28,12841
HFH14,2014-01-02 04:00,2,110.28,110.285,110.27,110.275,8207
HFH14,2014-01-02 04:30,2,110.28,110.28,110.265,110.265,6964
HFH14,2014-01-02 05:00,2,110.265,110.3,110.265,110.295,18273
HFH14,2014-01-02 05:30,2,110.3,110.3,110.29,110.295,8832
HFH14,2014-01-02 06:00,2,110.295,110.3,110.29,110.295,12923
HFH14,2014-01-02 06:30,2,110.295,110.295,110.285,110.285,4008
HFH14,2014-01-02 07:00,2,110.285,110.29,110.285,110.285,1898
HFH14,2014-01-02 07:30,2,110.285,110.3,110.28,110.29,8459
HFH14,2014-01-02 08:00,2,110.29,110.295,110.285,110.29,4766
HFH14,2014-01-02 08:30,2,110.295,110.295,110.285,110.285,3113
HFH14,2014-01-02 09:00,2,110.285,110.305,110.285,110.295,8659
HFH14,2014-01-02 09:30,2,110.3,110.3,110.29,110.29,9151
HFH14,2014-01-02 10:00,2,110.295,110.295,110.285,110.285,6140
HFH14,2014-01-02 10:30,2,110.29,110.295,110.28,110.29,5600
HFH14,2014-01-02 11:00,2,110.285,110.29,110.285,110.285,423
HFH14,2014-01-02 11:30,2,110.285,110.29,110.285,110.29,1427
HFH14,2014-01-02 12:00,2,110.285,110.285,110.28,110.28,224
HFH14,2014-01-02 12:30,2,110.28,110.29,110.28,110.29,954
HFH14,2014-01-02 13:00,2,110.29,110.29,110.285,110.285,561
HFH14,2014-01-02 13:30,2,110.29,110.29,110.285,110.285,375
HFH14,2014-01-02 14:00,2,110.29,110.29,110.285,110.285,87
HFH14,2014-01-02 14:30,2,110.29,110.29,110.275,110.275,2546
HFH14,2014-01-02 15:00,2,110.275,110.275,110.275,110.275,60
HFH14,2014-01-03 01:00,3,110.28,110.285,110.265,110.275,8663
HFH14,2014-01-03 01:30,3,110.28,110.29,110.275,110.285,3476
HFH14,2014-01-03 02:00,3,110.285,110.295,110.285,110.29,12744
HFH14,2014-01-03 02:30,3,110.29,110.29,110.285,110.285,2458
HFH14,2014-01-03 03:00,3,110.29,110.295,110.285,110.285,7348
HFH14,2014-01-03 03:30,3,110.29,110.29,110.285,110.29,5518
HFH14,2014-01-03 04:00,3,110.29,110.295,110.285,110.285,3955
HFH14,2014-01-03 04:30,3,110.285,110.29,110.28,110.28,2318
HFH14,2014-01-03 05:00,3,110.28,110.285,110.28,110.28,2063
HFH14,2014-01-03 05:30,3,110.285,110.29,110.28,110.285,7709
HFH14,2014-01-03 06:00,3,110.285,110.29,110.275,110.28,8780
HFH14,2014-01-03 06:30,3,110.28,110.28,110.265,110.275,12269
HFH14,2014-01-03 07:00,3,110.28,110.28,110.27,110.275,6075
HFH14,2014-01-03 07:30,3,110.275,110.28,110.27,110.275,6922
HFH14,2014-01-03 08:00,3,110.275,110.28,110.27,110.275,4595
HFH14,2014-01-03 08:30,3,110.275,110.285,110.275,110.28,3560
HFH14,2014-01-03 09:00,3,110.28,110.29,110.28,110.285,8260
HFH14,2014-01-03 09:30,3,110.29,110.295,110.285,110.29,9216
HFH14,2014-01-03 10:00,3,110.295,110.295,110.285,110.295,7609
HFH14,2014-01-03 10:30,3,110.29,110.305,110.29,110.305,5574
HFH14,2014-01-03 11:00,3,110.3,110.305,110.3,110.3,567
HFH14,2014-01-03 11:30,3,110.3,110.31,110.295,110.305,3303
HFH14,2014-01-03 12:00,3,110.31,110.31,110.305,110.305,147
HFH14,2014-01-03 12:30,3,110.31,110.31,110.305,110.305,56
HFH14,2014-01-03 13:00,3,110.305,110.31,110.305,110.305,107
HFH14,2014-01-03 13:30,3,110.305,110.31,110.3,110.3,1288
HFH14,2014-01-03 14:00,3,110.3,110.305,110.3,110.3,58
HFH14,2014-01-03 14:30,3,110.3,110.31,110.3,110.3,1095
HFH14,2014-01-06 01:00,6,110.305,110.32,110.295,110.32,20640
HFH14,2014-01-06 01:30,6,110.32,110.325,110.315,110.32,15379
HFH14,2014-01-06 02:00,6,110.32,110.32,110.305,110.31,15220
HFH14,2014-01-06 02:30,6,110.315,110.32,110.315,110.32,6406
HFH14,2014-01-06 03:00,6,110.32,110.32,110.31,110.315,10478
HFH14,2014-01-06 03:30,6,110.315,110.32,110.31,110.32,4889
HFH14,2014-01-06 04:00,6,110.315,110.32,110.31,110.31,12581
HFH14,2014-01-06 04:30,6,110.31,110.315,110.3,110.305,9474
HFH14,2014-01-06 05:00,6,110.305,110.31,110.305,110.31,8708
HFH14,2014-01-06 05:30,6,110.305,110.31,110.305,110.31,454
HFH14,2014-01-06 06:00,6,110.305,110.31,110.305,110.31,967
HFH14,2014-01-06 06:30,6,110.305,110.31,110.305,110.31,4445
HFH14,2014-01-06 07:00,6,110.305,110.32,110.305,110.315,14804
HFH14,2014-01-06 07:30,6,110.32,110.32,110.31,110.315,8196
HFH14,2014-01-06 08:00,6,110.31,110.315,110.3,110.305,13702
HFH14,2014-01-06 08:30,6,110.3,110.305,110.295,110.305,18090
HFH14,2014-01-06 09:00,6,110.305,110.315,110.3,110.31,7760
HFH14,2014-01-06 09:30,6,110.305,110.31,110.3,110.3,5252
HFH14,2014-01-06 10:00,6,110.3,110.305,110.295,110.305,10836
HFH14,2014-01-06 10:30,6,110.3,110.305,110.295,110.3,3456
HFH14,2014-01-06 11:00,6,110.3,110.305,110.3,110.3,500
HFH14,2014-01-06 11:30,6,110.3,110.305,110.295,110.305,4500
HFH14,2014-01-06 12:00,6,110.3,110.305,110.295,110.305,764
HFH14,2014-01-06 12:30,6,110.305,110.31,110.305,110.305,1531
HFH14,2014-01-06 13:30,6,110.305,110.305,110.3,110.3,277
HFH14,2014-01-06 14:00,6,110.305,110.305,110.3,110.3,42
HFH14,2014-01-06 14:30,6,110.3,110.305,110.295,110.3,1101
HFH14,2014-01-06 15:00,6,110.3,110.3,110.3,110.3,4
HFH14,2014-01-07 01:00,7,110.305,110.31,110.295,110.295,12751
HFH14,2014-01-07 01:30,7,110.295,110.305,110.29,110.305,9656
HFH14,2014-01-07 02:00,7,110.305,110.31,110.295,110.305,13998
HFH14,2014-01-07 02:30,7,110.31,110.315,110.305,110.305,12964
HFH14,2014-01-07 03:00,7,110.305,110.315,110.305,110.315,10033
HFH14,2014-01-07 03:30,7,110.31,110.315,110.305,110.31,10944
HFH14,2014-01-07 04:00,7,110.31,110.31,110.285,110.285,25154
HFH14,2014-01-07 04:30,7,110.285,110.29,110.28,110.29,13641
HFH14,2014-01-07 05:00,7,110.29,110.29,110.28,110.29,7191
HFH14,2014-01-07 05:30,7,110.285,110.3,110.285,110.295,10261
HFH14,2014-01-07 06:00,7,110.295,110.3,110.285,110.29,11013
HFH14,2014-01-07 06:30,7,110.285,110.295,110.285,110.295,6434
HFH14,2014-01-07 07:00,7,110.29,110.3,110.29,110.295,9204
HFH14,2014-01-07 07:30,7,110.295,110.305,110.29,110.3,12125
HFH14,2014-01-07 08:00,7,110.295,110.305,110.295,110.3,8800
HFH14,2014-01-07 08:30,7,110.3,110.305,110.29,110.29,8240
HFH14,2014-01-07 09:00,7,110.29,110.3,110.285,110.29,9189
HFH14,2014-01-07 09:30,7,110.29,110.3,110.29,110.295,11335
HFH14,2014-01-07 10:00,7,110.29,110.3,110.29,110.295,4397
HFH14,2014-01-07 10:30,7,110.29,110.3,110.29,110.295,3119
HFH14,2014-01-07 11:00,7,110.295,110.3,110.29,110.295,1276
HFH14,2014-01-07 11:30,7,110.295,110.3,110.29,110.295,321
HFH14,2014-01-07 12:00,7,110.295,110.295,110.29,110.295,574
HFH14,2014-01-07 12:30,7,110.295,110.295,110.29,110.29,467
HFH14,2014-01-07 13:00,7,110.29,110.295,110.285,110.29,3399
HFH14,2014-01-07 13:30,7,110.29,110.295,110.29,110.29,372
HFH14,2014-01-07 14:00,7,110.29,110.29,110.29,110.29,28
HFH14,2014-01-07 14:30,7,110.29,110.295,110.29,110.29,491
HFH14,2014-01-08 01:00,8,110.295,110.295,110.285,110.285,6877
HFH14,2014-01-08 01:30,8,110.29,110.29,110.28,110.285,10028
HFH14,2014-01-08 02:00,8,110.29,110.295,110.285,110.295,9424
HFH14,2014-01-08 02:30,8,110.295,110.295,110.285,110.295,11143
HFH14,2014-01-08 03:00,8,110.29,110.3,110.29,110.3,5813
HFH14,2014-01-08 03:30,8,110.3,110.31,110.3,110.3,10377
HFH14,2014-01-08 04:00,8,110.3,110.31,110.3,110.31,12352
HFH14,2014-01-08 04:30,8,110.305,110.315,110.305,110.315,6745
HFH14,2014-01-08 05:00,8,110.31,110.315,110.305,110.315,6928
HFH14,2014-01-08 05:30,8,110.315,110.325,110.31,110.32,23228
HFH14,2014-01-08 06:00,8,110.315,110.32,110.31,110.32,5480
HFH14,2014-01-08 06:30,8,110.32,110.32,110.31,110.315,6508
HFH14,2014-01-08 07:00,8,110.315,110.315,110.295,110.31,29829
HFH14,2014-01-08 07:30,8,110.31,110.31,110.29,110.3,17391
HFH14,2014-01-08 08:00,8,110.295,110.3,110.295,110.295,5950
HFH14,2014-01-08 08:30,8,110.295,110.3,110.29,110.295,11623
HFH14,2014-01-08 09:00,8,110.29,110.3,110.29,110.29,8521
HFH14,2014-01-08 09:30,8,110.29,110.295,110.28,110.28,19069
HFH14,2014-01-08 10:00,8,110.28,110.285,110.26,110.27,38832
HFH14,2014-01-08 10:30,8,110.27,110.28,110.27,110.275,9213
HFH14,2014-01-08 11:00,8,110.275,110.275,110.265,110.265,6989
HFH14,2014-01-08 11:30,8,110.27,110.27,110.265,110.27,3683
HFH14,2014-01-08 12:00,8,110.27,110.275,110.265,110.27,3472
HFH14,2014-01-08 12:30,8,110.27,110.275,110.27,110.275,47
HFH14,2014-01-08 13:00,8,110.27,110.27,110.265,110.265,1043
HFH14,2014-01-08 13:30,8,110.27,110.27,110.265,110.27,158
HFH14,2014-01-08 14:00,8,110.27,110.275,110.27,110.27,446
HFH14,2014-01-08 14:30,8,110.265,110.27,110.26,110.26,359
HFH14,2014-01-08 15:00,8,110.265,110.265,110.265,110.265,10
HFH14,2014-01-09 01:00,9,110.275,110.275,110.26,110.265,11178
HFH14,2014-01-09 01:30,9,110.27,110.275,110.265,110.27,15122
HFH14,2014-01-09 02:00,9,110.27,110.275,110.265,110.275,6397
HFH14,2014-01-09 02:30,9,110.275,110.275,110.265,110.27,18246
HFH14,2014-01-09 03:00,9,110.27,110.28,110.27,110.275,6632
HFH14,2014-01-09 03:30,9,110.275,110.29,110.275,110.285,14728
HFH14,2014-01-09 04:00,9,110.285,110.285,110.26,110.265,30013
HFH14,2014-01-09 04:30,9,110.265,110.285,110.265,110.275,10282
HFH14,2014-01-09 05:00,9,110.27,110.295,110.265,110.29,15403
HFH14,2014-01-09 05:30,9,110.295,110.3,110.285,110.295,15643
HFH14,2014-01-09 06:00,9,110.29,110.3,110.285,110.285,9522
HFH14,2014-01-09 06:30,9,110.29,110.29,110.27,110.28,21683
HFH14,2014-01-09 07:00,9,110.28,110.295,110.275,110.29,14477
HFH14,2014-01-09 07:30,9,110.285,110.34,110.285,110.325,59561
HFH14,2014-01-09 08:00,9,110.325,110.33,110.315,110.32,27258
HFH14,2014-01-09 08:30,9,110.32,110.325,110.31,110.32,16172
HFH14,2014-01-09 09:00,9,110.32,110.32,110.29,110.29,29754
HFH14,2014-01-09 09:30,9,110.29,110.31,110.29,110.305,11183
HFH14,2014-01-09 10:00,9,110.3,110.315,110.3,110.31,9329
HFH14,2014-01-09 10:30,9,110.315,110.315,110.305,110.305,3307
HFH14,2014-01-09 11:00,9,110.31,110.315,110.31,110.315,1106
HFH14,2014-01-09 11:30,9,110.315,110.315,110.31,110.315,2641
HFH14,2014-01-09 12:00,9,110.315,110.315,110.31,110.31,536
HFH14,2014-01-09 12:30,9,110.31,110.31,110.31,110.31,24
HFH14,2014-01-09 13:00,9,110.305,110.305,110.305,110.305,1319
HFH14,2014-01-09 13:30,9,110.305,110.31,110.305,110.31,455
HFH14,2014-01-09 14:00,9,110.305,110.31,110.3,110.305,25
HFH14,2014-01-09 14:30,9,110.305,110.31,110.3,110.3,309
HFH14,2014-01-10 01:00,10,110.305,110.32,110.305,110.32,4129
HFH14,2014-01-10 01:30,10,110.32,110.325,110.315,110.32,7567
HFH14,2014-01-10 02:00,10,110.315,110.325,110.315,110.325,8695
HFH14,2014-01-10 02:30,10,110.32,110.325,110.31,110.315,10631
HFH14,2014-01-10 03:00,10,110.315,110.325,110.315,110.32,10053
HFH14,2014-01-10 03:30,10,110.32,110.32,110.315,110.32,9659
HFH14,2014-01-10 04:00,10,110.315,110.33,110.315,110.325,11665
HFH14,2014-01-10 04:30,10,110.325,110.325,110.32,110.32,5775
HFH14,2014-01-10 05:00,10,110.325,110.33,110.32,110.32,13681
HFH14,2014-01-10 05:30,10,110.325,110.325,110.32,110.325,1441
HFH14,2014-01-10 06:00,10,110.32,110.325,110.32,110.32,2478
HFH14,2014-01-10 06:30,10,110.325,110.33,110.32,110.325,9926
HFH14,2014-01-10 07:00,10,110.325,110.33,110.32,110.33,11730
HFH14,2014-01-10 07:30,10,110.33,110.375,110.33,110.35,72491
HFH14,2014-01-10 08:00,10,110.345,110.355,110.34,110.345,17777
HFH14,2014-01-10 08:30,10,110.35,110.37,110.345,110.365,23050
HFH14,2014-01-10 09:00,10,110.37,110.37,110.355,110.36,18739
HFH14,2014-01-10 09:30,10,110.365,110.365,110.355,110.36,12521
HFH14,2014-01-10 10:00,10,110.365,110.37,110.36,110.365,12218
HFH14,2014-01-10 10:30,10,110.36,110.37,110.36,110.365,5945
HFH14,2014-01-10 11:00,10,110.37,110.37,110.365,110.365,2386
HFH14,2014-01-10 11:30,10,110.37,110.37,110.365,110.37,1357
HFH14,2014-01-10 12:00,10,110.365,110.375,110.365,110.375,586
HFH14,2014-01-10 12:30,10,110.37,110.375,110.37,110.375,129
HFH14,2014-01-10 13:00,10,110.375,110.375,110.37,110.375,136
HFH14,2014-01-10 13:30,10,110.375,110.38,110.37,110.38,1045
HFH14,2014-01-10 14:00,10,110.375,110.38,110.375,110.38,312
HFH14,2014-01-10 14:30,10,110.38,110.39,110.375,110.385,1865
HFH14,2014-01-10 15:00,10,110.39,110.39,110.39,110.39,55
HFH14,2014-01-13 01:00,13,110.375,110.375,110.36,110.365,9269
HFH14,2014-01-13 01:30,13,110.365,110.37,110.355,110.365,5437
HFH14,2014-01-13 02:00,13,110.365,110.37,110.36,110.365,7313
HFH14,2014-01-13 02:30,13,110.365,110.37,110.36,110.37,4087
HFH14,2014-01-13 03:00,13,110.365,110.37,110.365,110.365,4082
HFH14,2014-01-13 03:30,13,110.365,110.375,110.365,110.375,5513
HFH14,2014-01-13 04:00,13,110.375,110.38,110.37,110.38,7744
HFH14,2014-01-13 04:30,13,110.38,110.38,110.37,110.375,15568
HFH14,2014-01-13 05:00,13,110.375,110.375,110.37,110.375,6723
HFH14,2014-01-13 05:30,13,110.375,110.38,110.37,110.375,7059
HFH14,2014-01-13 06:00,13,110.375,110.38,110.37,110.38,2115
HFH14,2014-01-13 06:30,13,110.38,110.38,110.375,110.38,4419
HFH14,2014-01-13 07:00,13,110.38,110.39,110.375,110.38,15098
HFH14,2014-01-13 07:30,13,110.385,110.385,110.37,110.37,15025
HFH14,2014-01-13 08:00,13,110.375,110.385,110.375,110.38,21265
HFH14,2014-01-13 08:30,13,110.385,110.385,110.375,110.38,11069
HFH14,2014-01-13 09:00,13,110.38,110.385,110.375,110.38,6413
HFH14,2014-01-13 09:30,13,110.375,110.38,110.375,110.38,4232
HFH14,2014-01-13 10:00,13,110.38,110.38,110.375,110.38,7010
HFH14,2014-01-13 10:30,13,110.38,110.38,110.375,110.38,2434
HFH14,2014-01-13 11:00,13,110.38,110.38,110.37,110.38,6601
HFH14,2014-01-13 11:30,13,110.375,110.38,110.375,110.38,4040
HFH14,2014-01-13 12:00,13,110.38,110.38,110.375,110.38,267
HFH14,2014-01-13 12:30,13,110.38,110.38,110.375,110.38,612
HFH14,2014-01-13 13:00,13,110.38,110.385,110.38,110.38,4318
HFH14,2014-01-13 13:30,13,110.38,110.38,110.375,110.38,1017
HFH14,2014-01-13 14:00,13,110.38,110.385,110.38,110.385,243
HFH14,2014-01-13 14:30,13,110.38,110.385,110.38,110.38,823
HFH14,2014-01-13 15:00,13,110.385,110.385,110.385,110.385,2
HFH14,2014-01-14 01:00,14,110.38,110.39,110.375,110.38,19017
HFH14,2014-01-14 01:30,14,110.38,110.385,110.375,110.38,3340
HFH14,2014-01-14 02:00,14,110.38,110.39,110.375,110.38,13507
HFH14,2014-01-14 02:30,14,110.375,110.385,110.37,110.375,13375
HFH14,2014-01-14 03:00,14,110.375,110.375,110.36,110.37,18346
HFH14,2014-01-14 03:30,14,110.37,110.375,110.365,110.365,9591
HFH14,2014-01-14 04:00,14,110.365,110.375,110.36,110.36,16163
HFH14,2014-01-14 04:30,14,110.365,110.365,110.355,110.365,9911
HFH14,2014-01-14 05:00,14,110.36,110.37,110.36,110.36,4056
HFH14,2014-01-14 05:30,14,110.365,110.365,110.36,110.365,3764
HFH14,2014-01-14 06:00,14,110.36,110.36,110.34,110.355,22533
HFH14,2014-01-14 06:30,14,110.35,110.355,110.345,110.35,12260
HFH14,2014-01-14 07:00,14,110.35,110.36,110.35,110.355,8263
HFH14,2014-01-14 07:30,14,110.355,110.36,110.345,110.355,16554
HFH14,2014-01-14 08:00,14,110.355,110.355,110.34,110.35,9503
HFH14,2014-01-14 08:30,14,110.35,110.355,110.34,110.345,10559
HFH14,2014-01-14 09:00,14,110.345,110.35,110.34,110.35,4526
HFH14,2014-01-14 09:30,14,110.35,110.355,110.34,110.34,10147
HFH14,2014-01-14 10:00,14,110.34,110.345,110.325,110.335,25921
HFH14,2014-01-14 10:30,14,110.33,110.335,110.325,110.335,4838
HFH14,2014-01-14 11:00,14,110.335,110.335,110.325,110.325,4955
HFH14,2014-01-14 11:30,14,110.325,110.33,110.315,110.325,11183
HFH14,2014-01-14 12:00,14,110.32,110.325,110.305,110.31,6475
HFH14,2014-01-14 12:30,14,110.31,110.315,110.31,110.315,2184
HFH14,2014-01-14 13:00,14,110.315,110.32,110.315,110.315,1110
HFH14,2014-01-14 13:30,14,110.315,110.32,110.31,110.31,923
HFH14,2014-01-14 14:00,14,110.31,110.315,110.31,110.315,256
HFH14,2014-01-14 14:30,14,110.315,110.315,110.305,110.315,686
HFH14,2014-01-15 01:00,15,110.32,110.335,110.315,110.325,23867
HFH14,2014-01-15 01:30,15,110.325,110.33,110.315,110.32,7388
HFH14,2014-01-15 02:00,15,110.32,110.33,110.32,110.32,8294
HFH14,2014-01-15 02:30,15,110.32,110.325,110.315,110.32,14569
HFH14,2014-01-15 03:00,15,110.32,110.335,110.32,110.33,9545
HFH14,2014-01-15 03:30,15,110.325,110.34,110.325,110.34,8828
HFH14,2014-01-15 04:00,15,110.335,110.34,110.325,110.335,21789
HFH14,2014-01-15 04:30,15,110.335,110.335,110.325,110.33,11773
HFH14,2014-01-15 05:00,15,110.33,110.33,110.32,110.325,7173
HFH14,2014-01-15 05:30,15,110.325,110.335,110.32,110.325,9717
HFH14,2014-01-15 06:00,15,110.325,110.35,110.325,110.345,11834
HFH14,2014-01-15 06:30,15,110.345,110.35,110.34,110.35,7656
HFH14,2014-01-15 07:00,15,110.35,110.35,110.34,110.345,12985
HFH14,2014-01-15 07:30,15,110.345,110.345,110.325,110.335,28123
HFH14,2014-01-15 08:00,15,110.33,110.335,110.32,110.325,18752
HFH14,2014-01-15 08:30,15,110.325,110.325,110.31,110.32,20080
HFH14,2014-01-15 09:00,15,110.315,110.33,110.31,110.32,29115
HFH14,2014-01-15 09:30,15,110.325,110.33,110.315,110.32,17305
HFH14,2014-01-15 10:00,15,110.32,110.33,110.315,110.32,17020
HFH14,2014-01-15 10:30,15,110.32,110.33,110.315,110.325,8637
HFH14,2014-01-15 11:00,15,110.32,110.325,110.32,110.325,821
HFH14,2014-01-15 11:30,15,110.325,110.325,110.315,110.315,4119
HFH14,2014-01-15 12:00,15,110.32,110.325,110.315,110.315,1476
HFH14,2014-01-15 12:30,15,110.32,110.325,110.32,110.325,373
HFH14,2014-01-15 13:00,15,110.325,110.325,110.32,110.32,3
HFH14,2014-01-15 13:30,15,110.325,110.325,110.32,110.32,212
HFH14,2014-01-15 14:00,15,110.325,110.325,110.32,110.32,74
HFH14,2014-01-15 14:30,15,110.325,110.325,110.32,110.32,123
HFH14,2014-01-16 01:00,16,110.33,110.335,110.315,110.325,8203
HFH14,2014-01-16 01:30,16,110.325,110.33,110.32,110.325,12362
HFH14,2014-01-16 02:00,16,110.325,110.33,110.32,110.33,21224
HFH14,2014-01-16 02:30,16,110.33,110.345,110.325,110.34,29411
HFH14,2014-01-16 03:00,16,110.34,110.34,110.33,110.335,10874
HFH14,2014-01-16 03:30,16,110.335,110.34,110.33,110.335,6234
HFH14,2014-01-16 04:00,16,110.335,110.34,110.325,110.325,15278
HFH14,2014-01-16 04:30,16,110.325,110.34,110.325,110.335,16942
HFH14,2014-01-16 05:00,16,110.335,110.345,110.335,110.34,14673
HFH14,2014-01-16 05:30,16,110.345,110.36,110.34,110.35,29071
HFH14,2014-01-16 06:00,16,110.355,110.37,110.355,110.365,30238
HFH14,2014-01-16 06:30,16,110.365,110.37,110.36,110.37,9580
HFH14,2014-01-16 07:00,16,110.37,110.37,110.36,110.365,10378
HFH14,2014-01-16 07:30,16,110.365,110.38,110.365,110.37,25574
HFH14,2014-01-16 08:00,16,110.37,110.375,110.365,110.375,8239
HFH14,2014-01-16 08:30,16,110.37,110.39,110.37,110.38,25069
HFH14,2014-01-16 09:00,16,110.375,110.395,110.37,110.39,32145
HFH14,2014-01-16 09:30,16,110.385,110.39,110.38,110.385,7312
HFH14,2014-01-16 10:00,16,110.39,110.405,110.385,110.405,23498
HFH14,2014-01-16 10:30,16,110.4,110.41,110.395,110.4,14077
HFH14,2014-01-16 11:00,16,110.4,110.405,110.4,110.405,2668
HFH14,2014-01-16 11:30,16,110.405,110.405,110.4,110.4,3389
HFH14,2014-01-16 12:00,16,110.405,110.41,110.4,110.405,2268
HFH14,2014-01-16 12:30,16,110.4,110.405,110.395,110.4,1893
HFH14,2014-01-16 13:00,16,110.4,110.405,110.4,110.4,909
HFH14,2014-01-16 13:30,16,110.4,110.405,110.4,110.405,127
HFH14,2014-01-16 14:00,16,110.4,110.405,110.4,110.405,119
HFH14,2014-01-16 14:30,16,110.405,110.405,110.4,110.4,549
HFH14,2014-01-17 01:00,17,110.4,110.41,110.395,110.395,11367
HFH14,2014-01-17 01:30,17,110.395,110.415,110.395,110.405,24960
HFH14,2014-01-17 02:00,17,110.405,110.41,110.395,110.405,18279
HFH14,2014-01-17 02:30,17,110.405,110.41,110.4,110.41,8144
HFH14,2014-01-17 03:00,17,110.41,110.415,110.405,110.41,10159
HFH14,2014-01-17 03:30,17,110.41,110.41,110.39,110.405,30112
HFH14,2014-01-17 04:00,17,110.405,110.41,110.4,110.405,7947
HFH14,2014-01-17 04:30,17,110.405,110.405,110.395,110.395,31424
HFH14,2014-01-17 05:00,17,110.4,110.405,110.395,110.4,14035
HFH14,2014-01-17 05:30,17,110.4,110.4,110.39,110.39,10304
HFH14,2014-01-17 06:00,17,110.395,110.405,110.39,110.4,15804
HFH14,2014-01-17 06:30,17,110.405,110.41,110.4,110.405,8799
HFH14,2014-01-17 07:00,17,110.405,110.405,110.395,110.405,13161
HFH14,2014-01-17 07:30,17,110.405,110.42,110.4,110.415,18278
HFH14,2014-01-17 08:00,17,110.415,110.42,110.405,110.405,11238
HFH14,2014-01-17 08:30,17,110.405,110.415,110.4,110.41,14924
HFH14,2014-01-17 09:00,17,110.405,110.42,110.4,110.415,11977
HFH14,2014-01-17 09:30,17,110.415,110.42,110.41,110.41,12437
HFH14,2014-01-17 10:00,17,110.415,110.425,110.41,110.415,17843
HFH14,2014-01-17 10:30,17,110.415,110.42,110.41,110.42,4175
HFH14,2014-01-17 11:00,17,110.42,110.42,110.415,110.42,1004
HFH14,2014-01-17 11:30,17,110.42,110.42,110.415,110.415,311
HFH14,2014-01-17 12:00,17,110.42,110.42,110.415,110.42,330
HFH14,2014-01-17 12:30,17,110.42,110.425,110.415,110.42,890
HFH14,2014-01-17 13:00,17,110.42,110.425,110.415,110.42,439
HFH14,2014-01-17 13:30,17,110.415,110.425,110.415,110.425,491
HFH14,2014-01-17 14:00,17,110.425,110.425,110.42,110.425,122
HFH14,2014-01-17 14:30,17,110.425,110.43,110.42,110.42,1734
HFH14,2014-01-17 15:00,17,110.425,110.425,110.425,110.425,44
HFH14,2014-01-20 01:00,20,110.415,110.435,110.415,110.425,12352
HFH14,2014-01-20 01:30,20,110.425,110.43,110.42,110.43,3440
HFH14,2014-01-20 02:00,20,110.43,110.43,110.415,110.42,7987
HFH14,2014-01-20 02:30,20,110.425,110.425,110.405,110.415,9892
HFH14,2014-01-20 03:00,20,110.41,110.42,110.41,110.42,4252
HFH14,2014-01-20 03:30,20,110.42,110.425,110.415,110.42,6525
HFH14,2014-01-20 04:00,20,110.425,110.43,110.42,110.425,6732
HFH14,2014-01-20 04:30,20,110.42,110.43,110.42,110.43,5141
HFH14,2014-01-20 05:00,20,110.425,110.43,110.425,110.425,2047
HFH14,2014-01-20 05:30,20,110.425,110.43,110.42,110.425,5997
HFH14,2014-01-20 06:00,20,110.42,110.43,110.42,110.425,4933
HFH14,2014-01-20 06:30,20,110.43,110.435,110.425,110.43,9342
HFH14,2014-01-20 07:00,20,110.435,110.44,110.43,110.435,13580
HFH14,2014-01-20 07:30,20,110.44,110.445,110.435,110.44,13728
HFH14,2014-01-20 08:00,20,110.44,110.44,110.43,110.435,3280
HFH14,2014-01-20 08:30,20,110.435,110.44,110.43,110.435,6653
HFH14,2014-01-20 09:00,20,110.435,110.44,110.43,110.43,2591
HFH14,2014-01-20 09:30,20,110.43,110.435,110.43,110.435,4355
HFH14,2014-01-20 10:00,20,110.43,110.435,110.425,110.43,5028
HFH14,2014-01-20 10:30,20,110.435,110.435,110.43,110.435,1510
HFH14,2014-01-20 11:00,20,110.435,110.44,110.43,110.44,2881
HFH14,2014-01-20 11:30,20,110.435,110.44,110.435,110.44,1020
HFH14,2014-01-20 12:00,20,110.435,110.44,110.435,110.435,688
HFH14,2014-01-20 12:30,20,110.44,110.445,110.44,110.445,1061
HFH14,2014-01-20 13:00,20,110.445,110.445,110.445,110.445,68
HFH14,2014-01-20 13:30,20,110.445,110.445,110.44,110.44,85
HFH14,2014-01-20 14:00,20,110.44,110.44,110.44,110.44,6
HFH14,2014-01-20 14:30,20,110.445,110.445,110.44,110.445,1363
HFH14,2014-01-21 01:00,21,110.435,110.435,110.42,110.42,7724
HFH14,2014-01-21 01:30,21,110.42,110.425,110.41,110.42,12531
HFH14,2014-01-21 02:00,21,110.42,110.425,110.42,110.425,11903
HFH14,2014-01-21 02:30,21,110.425,110.43,110.42,110.425,10166
HFH14,2014-01-21 03:00,21,110.42,110.425,110.42,110.425,1165
HFH14,2014-01-21 03:30,21,110.425,110.43,110.42,110.425,9207
HFH14,2014-01-21 04:00,21,110.425,110.435,110.42,110.42,18913
HFH14,2014-01-21 04:30,21,110.425,110.425,110.405,110.415,17680
HFH14,2014-01-21 05:00,21,110.415,110.42,110.41,110.415,4062
HFH14,2014-01-21 05:30,21,110.42,110.43,110.42,110.43,8772
HFH14,2014-01-21 06:00,21,110.43,110.43,110.415,110.425,13575
HFH14,2014-01-21 06:30,21,110.42,110.425,110.415,110.42,9608
HFH14,2014-01-21 07:00,21,110.42,110.43,110.42,110.43,8334
HFH14,2014-01-21 07:30,21,110.43,110.435,110.43,110.435,7737
HFH14,2014-01-21 08:00,21,110.435,110.44,110.43,110.435,4639
HFH14,2014-01-21 08:30,21,110.435,110.44,110.435,110.435,4025
HFH14,2014-01-21 09:00,21,110.44,110.445,110.435,110.44,10758
HFH14,2014-01-21 09:30,21,110.44,110.44,110.43,110.43,6353
HFH14,2014-01-21 10:00,21,110.435,110.445,110.43,110.44,15936
HFH14,2014-01-21 10:30,21,110.44,110.445,110.44,110.445,2991
HFH14,2014-01-21 11:00,21,110.445,110.445,110.44,110.445,1703
HFH14,2014-01-21 11:30,21,110.445,110.445,110.44,110.445,3144
HFH14,2014-01-21 12:00,21,110.445,110.45,110.44,110.45,4584
HFH14,2014-01-21 12:30,21,110.45,110.45,110.445,110.445,1644
HFH14,2014-01-21 13:00,21,110.445,110.455,110.445,110.45,3983
HFH14,2014-01-21 13:30,21,110.445,110.45,110.445,110.445,131
HFH14,2014-01-21 14:00,21,110.445,110.45,110.445,110.45,159
HFH14,2014-01-21 14:30,21,110.45,110.455,110.445,110.455,1987
HFH14,2014-01-21 15:00,21,110.455,110.455,110.455,110.455,75
HFH14,2014-01-22 01:00,22,110.445,110.445,110.435,110.44,11468
HFH14,2014-01-22 01:30,22,110.44,110.44,110.435,110.44,1124
HFH14,2014-01-22 02:00,22,110.44,110.445,110.435,110.44,5807
HFH14,2014-01-22 02:30,22,110.44,110.455,110.435,110.455,10739
HFH14,2014-01-22 03:00,22,110.455,110.455,110.44,110.445,14159
HFH14,2014-01-22 03:30,22,110.445,110.445,110.425,110.43,20001
HFH14,2014-01-22 04:00,22,110.43,110.44,110.425,110.435,23637
HFH14,2014-01-22 04:30,22,110.43,110.435,110.425,110.435,16509
HFH14,2014-01-22 05:00,22,110.43,110.435,110.43,110.435,2091
HFH14,2014-01-22 05:30,22,110.435,110.44,110.43,110.435,5614
HFH14,2014-01-22 06:00,22,110.435,110.44,110.425,110.425,11827
HFH14,2014-01-22 06:30,22,110.43,110.43,110.425,110.43,6647
HFH14,2014-01-22 07:00,22,110.435,110.435,110.425,110.43,9151
HFH14,2014-01-22 07:30,22,110.43,110.43,110.42,110.43,18133
HFH14,2014-01-22 08:00,22,110.43,110.435,110.425,110.425,9297
HFH14,2014-01-22 08:30,22,110.425,110.43,110.425,110.43,4904
HFH14,2014-01-22 09:00,22,110.43,110.44,110.425,110.435,9568
HFH14,2014-01-22 09:30,22,110.435,110.435,110.43,110.43,4724
HFH14,2014-01-22 10:00,22,110.435,110.435,110.425,110.425,6888
HFH14,2014-01-22 10:30,22,110.43,110.43,110.425,110.425,3410
HFH14,2014-01-22 11:00,22,110.425,110.43,110.42,110.425,11391
HFH14,2014-01-22 11:30,22,110.425,110.43,110.425,110.43,550
HFH14,2014-01-22 12:00,22,110.43,110.43,110.425,110.43,137
HFH14,2014-01-22 12:30,22,110.43,110.435,110.43,110.435,1224
HFH14,2014-01-22 13:00,22,110.435,110.435,110.43,110.43,240
HFH14,2014-01-22 13:30,22,110.43,110.43,110.425,110.43,135
HFH14,2014-01-22 14:00,22,110.43,110.43,110.425,110.43,7
HFH14,2014-01-22 14:30,22,110.43,110.43,110.425,110.425,1451
HFH14,2014-01-22 15:00,22,110.43,110.43,110.43,110.43,2
HFH14,2014-01-23 01:00,23,110.44,110.455,110.435,110.445,15737
HFH14,2014-01-23 01:30,23,110.44,110.45,110.43,110.43,10686
HFH14,2014-01-23 02:00,23,110.435,110.44,110.425,110.425,11406
HFH14,2014-01-23 02:30,23,110.43,110.44,110.425,110.44,11581
HFH14,2014-01-23 03:00,23,110.435,110.445,110.435,110.44,10516
HFH14,2014-01-23 03:30,23,110.445,110.445,110.425,110.43,11326
HFH14,2014-01-23 04:00,23,110.43,110.43,110.42,110.425,10700
HFH14,2014-01-23 04:30,23,110.425,110.43,110.42,110.425,4874
HFH14,2014-01-23 05:00,23,110.42,110.44,110.42,110.435,14415
HFH14,2014-01-23 05:30,23,110.44,110.445,110.435,110.435,14034
HFH14,2014-01-23 06:00,23,110.44,110.445,110.435,110.44,8103
HFH14,2014-01-23 06:30,23,110.44,110.445,110.435,110.435,5332
HFH14,2014-01-23 07:00,23,110.435,110.445,110.435,110.445,5741
HFH14,2014-01-23 07:30,23,110.445,110.455,110.435,110.45,16265
HFH14,2014-01-23 08:00,23,110.445,110.455,110.44,110.455,10410
HFH14,2014-01-23 08:30,23,110.455,110.46,110.445,110.455,31146
HFH14,2014-01-23 09:00,23,110.455,110.455,110.445,110.455,12521
HFH14,2014-01-23 09:30,23,110.45,110.455,110.45,110.45,2903
HFH14,2014-01-23 10:00,23,110.455,110.46,110.45,110.455,11337
HFH14,2014-01-23 10:30,23,110.455,110.46,110.45,110.46,4084
HFH14,2014-01-23 11:00,23,110.46,110.475,110.455,110.465,15648
HFH14,2014-01-23 11:30,23,110.47,110.475,110.465,110.465,3774
HFH14,2014-01-23 12:00,23,110.47,110.49,110.47,110.485,7735
HFH14,2014-01-23 12:30,23,110.485,110.5,110.48,110.5,7580
HFH14,2014-01-23 13:00,23,110.5,110.505,110.49,110.49,5270
HFH14,2014-01-23 13:30,23,110.49,110.49,110.485,110.49,2913
HFH14,2014-01-23 14:00,23,110.49,110.49,110.485,110.49,1038
HFH14,2014-01-23 14:30,23,110.485,110.49,110.48,110.485,1313
HFH14,2014-01-23 15:00,23,110.485,110.485,110.485,110.485,12
HFH14,2014-01-24 01:00,24,110.485,110.495,110.475,110.48,21931
HFH14,2014-01-24 01:30,24,110.48,110.49,110.48,110.485,14755
HFH14,2014-01-24 02:00,24,110.485,110.49,110.48,110.49,12018
HFH14,2014-01-24 02:30,24,110.49,110.5,110.485,110.495,19309
HFH14,2014-01-24 03:00,24,110.5,110.505,110.485,110.5,21680
HFH14,2014-01-24 03:30,24,110.5,110.51,110.495,110.505,29616
HFH14,2014-01-24 04:00,24,110.505,110.52,110.495,110.515,28913
HFH14,2014-01-24 04:30,24,110.51,110.52,110.505,110.515,15331
HFH14,2014-01-24 05:00,24,110.52,110.54,110.505,110.54,43179
HFH14,2014-01-24 05:30,24,110.54,110.545,110.525,110.53,26935
HFH14,2014-01-24 06:00,24,110.525,110.54,110.525,110.535,17301
HFH14,2014-01-24 06:30,24,110.535,110.54,110.505,110.515,25449
HFH14,2014-01-24 07:00,24,110.515,110.515,110.505,110.515,13134
HFH14,2014-01-24 07:30,24,110.515,110.53,110.505,110.525,19903
HFH14,2014-01-24 08:00,24,110.53,110.53,110.515,110.525,13873
HFH14,2014-01-24 08:30,24,110.525,110.535,110.51,110.515,13210
HFH14,2014-01-24 09:00,24,110.515,110.53,110.51,110.525,19132
HFH14,2014-01-24 09:30,24,110.525,110.53,110.515,110.525,12484
HFH14,2014-01-24 10:00,24,110.525,110.525,110.515,110.525,13609
HFH14,2014-01-24 10:30,24,110.52,110.53,110.52,110.52,6613
HFH14,2014-01-24 11:00,24,110.525,110.525,110.52,110.525,889
HFH14,2014-01-24 11:30,24,110.52,110.525,110.515,110.52,2685
HFH14,2014-01-24 12:00,24,110.52,110.52,110.515,110.515,504
HFH14,2014-01-24 12:30,24,110.515,110.52,110.51,110.515,559
HFH14,2014-01-24 13:00,24,110.515,110.52,110.515,110.52,503
HFH14,2014-01-24 13:30,24,110.52,110.52,110.52,110.52,3
HFH14,2014-01-24 14:00,24,110.515,110.52,110.515,110.52,613
HFH14,2014-01-24 14:30,24,110.52,110.525,110.515,110.52,1331
HFH14,2014-01-27 01:00,27,110.515,110.525,110.505,110.515,15653
HFH14,2014-01-27 01:30,27,110.52,110.52,110.505,110.505,6536
HFH14,2014-01-27 02:00,27,110.505,110.525,110.505,110.51,18359
HFH14,2014-01-27 02:30,27,110.515,110.52,110.51,110.515,11925
HFH14,2014-01-27 03:00,27,110.52,110.52,110.505,110.515,15422
HFH14,2014-01-27 03:30,27,110.515,110.515,110.5,110.505,13806
HFH14,2014-01-27 04:00,27,110.51,110.51,110.495,110.51,12996
HFH14,2014-01-27 04:30,27,110.51,110.51,110.485,110.485,23433
HFH14,2014-01-27 05:00,27,110.49,110.505,110.485,110.5,16349
HFH14,2014-01-27 05:30,27,110.5,110.5,110.49,110.49,9551
HFH14,2014-01-27 06:00,27,110.49,110.495,110.485,110.49,8407
HFH14,2014-01-27 06:30,27,110.495,110.495,110.485,110.495,10694
HFH14,2014-01-27 07:00,27,110.49,110.5,110.49,110.495,7719
HFH14,2014-01-27 07:30,27,110.49,110.5,110.49,110.495,8230
HFH14,2014-01-27 08:00,27,110.49,110.5,110.49,110.5,3377
HFH14,2014-01-27 08:30,27,110.495,110.505,110.49,110.495,18924
HFH14,2014-01-27 09:00,27,110.495,110.515,110.49,110.51,24184
HFH14,2014-01-27 09:30,27,110.515,110.515,110.5,110.505,15680
HFH14,2014-01-27 10:00,27,110.51,110.515,110.5,110.505,12934
HFH14,2014-01-27 10:30,27,110.505,110.505,110.5,110.505,1772
HFH14,2014-01-27 11:00,27,110.505,110.51,110.5,110.51,4001
HFH14,2014-01-27 11:30,27,110.505,110.51,110.5,110.5,1779
HFH14,2014-01-27 12:00,27,110.5,110.5,110.5,110.5,158
HFH14,2014-01-27 12:30,27,110.495,110.5,110.495,110.495,537
HFH14,2014-01-27 13:00,27,110.495,110.495,110.495,110.495,106
HFH14,2014-01-27 13:30,27,110.495,110.495,110.495,110.495,220
HFH14,2014-01-27 14:00,27,110.495,110.5,110.495,110.495,286
HFH14,2014-01-27 14:30,27,110.5,110.505,110.495,110.5,1223
HFH14,2014-01-27 15:00,27,110.495,110.495,110.495,110.495,1
HFH14,2014-01-28 01:00,28,110.505,110.515,110.5,110.505,13927
HFH14,2014-01-28 01:30,28,110.505,110.505,110.49,110.5,8556
HFH14,2014-01-28 02:00,28,110.5,110.505,110.49,110.495,8572
HFH14,2014-01-28 02:30,28,110.495,110.495,110.485,110.49,10612
HFH14,2014-01-28 03:00,28,110.495,110.495,110.485,110.495,21117
HFH14,2014-01-28 03:30,28,110.49,110.495,110.48,110.485,9462
HFH14,2014-01-28 04:00,28,110.485,110.5,110.485,110.5,14320
HFH14,2014-01-28 04:30,28,110.5,110.5,110.49,110.5,11831
HFH14,2014-01-28 05:00,28,110.495,110.505,110.495,110.505,5764
HFH14,2014-01-28 05:30,28,110.5,110.51,110.495,110.5,13892
HFH14,2014-01-28 06:00,28,110.5,110.51,110.5,110.505,6469
HFH14,2014-01-28 06:30,28,110.505,110.515,110.5,110.515,13677
HFH14,2014-01-28 07:00,28,110.515,110.515,110.505,110.51,7692
HFH14,2014-01-28 07:30,28,110.51,110.525,110.505,110.515,37347
HFH14,2014-01-28 08:00,28,110.51,110.52,110.505,110.52,12520
HFH14,2014-01-28 08:30,28,110.52,110.52,110.51,110.52,5863
HFH14,2014-01-28 09:00,28,110.515,110.52,110.51,110.52,11210
HFH14,2014-01-28 09:30,28,110.52,110.52,110.515,110.52,10107
HFH14,2014-01-28 10:00,28,110.52,110.53,110.515,110.525,8616
HFH14,2014-01-28 10:30,28,110.525,110.535,110.52,110.525,5254
HFH14,2014-01-28 11:00,28,110.525,110.53,110.525,110.525,2467
HFH14,2014-01-28 11:30,28,110.53,110.535,110.525,110.535,2531
HFH14,2014-01-28 12:00,28,110.53,110.535,110.53,110.53,584
HFH14,2014-01-28 12:30,28,110.53,110.555,110.53,110.545,12430
HFH14,2014-01-28 13:00,28,110.545,110.545,110.54,110.545,46
HFH14,2014-01-28 13:30,28,110.54,110.54,110.535,110.54,1640
HFH14,2014-01-28 14:00,28,110.54,110.54,110.535,110.54,58
HFH14,2014-01-28 14:30,28,110.54,110.54,110.535,110.535,519
HFH14,2014-01-28 15:00,28,110.535,110.535,110.535,110.535,56
HFH14,2014-01-29 01:00,29,110.525,110.535,110.52,110.525,15691
HFH14,2014-01-29 01:30,29,110.53,110.53,110.515,110.515,11919
HFH14,2014-01-29 02:00,29,110.52,110.52,110.505,110.51,20480
HFH14,2014-01-29 02:30,29,110.51,110.515,110.5,110.5,14485
HFH14,2014-01-29 03:00,29,110.505,110.525,110.5,110.525,15344
HFH14,2014-01-29 03:30,29,110.52,110.525,110.51,110.52,12941
HFH14,2014-01-29 04:00,29,110.515,110.525,110.515,110.515,9147
HFH14,2014-01-29 04:30,29,110.515,110.525,110.515,110.52,6003
HFH14,2014-01-29 05:00,29,110.525,110.535,110.52,110.53,9887
HFH14,2014-01-29 05:30,29,110.535,110.54,110.53,110.535,14701
HFH14,2014-01-29 06:00,29,110.535,110.545,110.53,110.545,8186
HFH14,2014-01-29 06:30,29,110.54,110.55,110.535,110.545,30076
HFH14,2014-01-29 07:00,29,110.545,110.55,110.535,110.55,15224
HFH14,2014-01-29 07:30,29,110.545,110.57,110.545,110.555,32860
HFH14,2014-01-29 08:00,29,110.555,110.565,110.545,110.555,20595
HFH14,2014-01-29 08:30,29,110.555,110.56,110.545,110.55,15945
HFH14,2014-01-29 09:00,29,110.55,110.56,110.54,110.555,16048
HFH14,2014-01-29 09:30,29,110.555,110.555,110.545,110.55,9434
HFH14,2014-01-29 10:00,29,110.55,110.555,110.545,110.55,16634
HFH14,2014-01-29 10:30,29,110.55,110.565,110.55,110.56,6785
HFH14,2014-01-29 11:00,29,110.56,110.565,110.555,110.56,2635
HFH14,2014-01-29 11:30,29,110.565,110.57,110.56,110.57,2550
HFH14,2014-01-29 12:00,29,110.565,110.57,110.565,110.57,617
HFH14,2014-01-29 12:30,29,110.57,110.58,110.565,110.58,2747
HFH14,2014-01-29 13:00,29,110.575,110.59,110.56,110.58,7598
HFH14,2014-01-29 13:30,29,110.58,110.585,110.575,110.58,1974
HFH14,2014-01-29 14:00,29,110.58,110.585,110.575,110.58,605
HFH14,2014-01-29 14:30,29,110.58,110.58,110.57,110.575,692
HFH14,2014-01-29 15:00,29,110.57,110.57,110.57,110.57,105
HFH14,2014-01-30 01:00,30,110.57,110.58,110.565,110.57,12215
HFH14,2014-01-30 01:30,30,110.57,110.58,110.57,110.575,9357
HFH14,2014-01-30 02:00,30,110.575,110.585,110.55,110.565,34878
HFH14,2014-01-30 02:30,30,110.565,110.575,110.56,110.575,8789
HFH14,2014-01-30 03:00,30,110.57,110.6,110.57,110.595,32517
HFH14,2014-01-30 03:30,30,110.595,110.595,110.58,110.59,17302
HFH14,2014-01-30 04:00,30,110.59,110.595,110.58,110.585,10589
HFH14,2014-01-30 04:30,30,110.585,110.59,110.58,110.585,8847
HFH14,2014-01-30 05:00,30,110.585,110.59,110.575,110.585,11432
HFH14,2014-01-30 05:30,30,110.585,110.585,110.57,110.58,12623
HFH14,2014-01-30 06:00,30,110.58,110.585,110.575,110.585,8583
HFH14,2014-01-30 06:30,30,110.58,110.585,110.575,110.585,7162
HFH14,2014-01-30 07:00,30,110.585,110.59,110.575,110.575,9097
HFH14,2014-01-30 07:30,30,110.58,110.585,110.565,110.57,14563
HFH14,2014-01-30 08:00,30,110.57,110.575,110.56,110.575,24297
HFH14,2014-01-30 08:30,30,110.575,110.585,110.565,110.58,17889
HFH14,2014-01-30 09:00,30,110.58,110.585,110.565,110.57,17072
HFH14,2014-01-30 09:30,30,110.57,110.595,110.57,110.59,19374
HFH14,2014-01-30 10:00,30,110.595,110.595,110.585,110.59,9213
HFH14,2014-01-30 10:30,30,110.59,110.59,110.58,110.59,7425
HFH14,2014-01-30 11:00,30,110.585,110.595,110.58,110.595,3015
HFH14,2014-01-30 11:30,30,110.595,110.595,110.585,110.595,1602
HFH14,2014-01-30 12:00,30,110.59,110.595,110.59,110.595,666
HFH14,2014-01-30 12:30,30,110.595,110.595,110.59,110.59,215
HFH14,2014-01-30 13:00,30,110.595,110.6,110.595,110.595,457
HFH14,2014-01-30 13:30,30,110.595,110.6,110.595,110.6,165
HFH14,2014-01-30 14:00,30,110.6,110.6,110.59,110.595,621
HFH14,2014-01-30 14:30,30,110.6,110.6,110.59,110.595,985
HFH14,2014-01-30 15:00,30,110.59,110.59,110.59,110.59,1
HFH14,2014-01-31 01:00,31,110.605,110.61,110.59,110.595,17127
HFH14,2014-01-31 01:30,31,110.595,110.6,110.59,110.6,9267
HFH14,2014-01-31 02:00,31,110.6,110.6,110.59,110.595,5320
HFH14,2014-01-31 02:30,31,110.595,110.6,110.59,110.595,8399
HFH14,2014-01-31 03:00,31,110.6,110.6,110.59,110.595,8950
HFH14,2014-01-31 03:30,31,110.59,110.61,110.59,110.605,14152
HFH14,2014-01-31 04:00,31,110.605,110.63,110.605,110.62,54987
HFH14,2014-01-31 04:30,31,110.62,110.63,110.62,110.63,12527
HFH14,2014-01-31 05:00,31,110.63,110.635,110.625,110.635,15703
HFH14,2014-01-31 05:30,31,110.635,110.645,110.635,110.64,17582
HFH14,2014-01-31 06:00,31,110.64,110.64,110.625,110.635,13893
HFH14,2014-01-31 06:30,31,110.63,110.64,110.63,110.635,10856
HFH14,2014-01-31 07:00,31,110.64,110.66,110.635,110.655,25700
HFH14,2014-01-31 07:30,31,110.655,110.655,110.64,110.65,23782
HFH14,2014-01-31 08:00,31,110.65,110.65,110.635,110.645,12710
HFH14,2014-01-31 08:30,31,110.645,110.65,110.635,110.645,16870
HFH14,2014-01-31 09:00,31,110.65,110.65,110.635,110.645,23713
HFH14,2014-01-31 09:30,31,110.645,110.65,110.63,110.645,24424
HFH14,2014-01-31 10:00,31,110.64,110.65,110.635,110.645,47032
HFH14,2014-01-31 10:30,31,110.645,110.645,110.64,110.645,4736
HFH14,2014-01-31 11:00,31,110.645,110.645,110.64,110.64,1175
HFH14,2014-01-31 11:30,31,110.645,110.645,110.635,110.64,4188
HFH14,2014-01-31 12:00,31,110.635,110.645,110.635,110.645,2662
HFH14,2014-01-31 12:30,31,110.64,110.645,110.635,110.645,838
HFH14,2014-01-31 13:00,31,110.645,110.645,110.635,110.645,171
HFH14,2014-01-31 13:30,31,110.645,110.645,110.64,110.645,183
HFH14,2014-01-31 14:00,31,110.645,110.65,110.64,110.65,614
HFH14,2014-01-31 14:30,31,110.65,110.655,110.645,110.65,1105
HFH14,2014-01-31 15:00,31,110.65,110.65,110.65,110.65,5
HFH14,2014-02-03 01:00,3,110.64,110.645,110.63,110.645,17545
HFH14,2014-02-03 01:30,3,110.64,110.645,110.635,110.64,5651
HFH14,2014-02-03 02:00,3,110.64,110.655,110.625,110.65,19517
HFH14,2014-02-03 02:30,3,110.645,110.65,110.635,110.635,17022
HFH14,2014-02-03 03:00,3,110.64,110.64,110.63,110.64,7642
HFH14,2014-02-03 03:30,3,110.635,110.64,110.625,110.63,13972
HFH14,2014-02-03 04:00,3,110.625,110.63,110.61,110.625,47626
HFH14,2014-02-03 04:30,3,110.625,110.63,110.61,110.62,15365
HFH14,2014-02-03 05:00,3,110.62,110.62,110.61,110.615,5191
HFH14,2014-02-03 05:30,3,110.615,110.615,110.605,110.615,8925
HFH14,2014-02-03 06:00,3,110.615,110.62,110.605,110.615,15222
HFH14,2014-02-03 06:30,3,110.61,110.615,110.605,110.61,7769
HFH14,2014-02-03 07:00,3,110.61,110.62,110.61,110.62,10485
HFH14,2014-02-03 07:30,3,110.62,110.625,110.61,110.62,10501
HFH14,2014-02-03 08:00,3,110.62,110.625,110.615,110.625,5478
HFH14,2014-02-03 08:30,3,110.625,110.625,110.615,110.62,8033
HFH14,2014-02-03 09:00,3,110.62,110.635,110.62,110.63,22583
HFH14,2014-02-03 09:30,3,110.63,110.63,110.62,110.625,14691
HFH14,2014-02-03 10:00,3,110.625,110.63,110.615,110.62,15559
HFH14,2014-02-03 10:30,3,110.625,110.625,110.615,110.625,7312
HFH14,2014-02-03 11:00,3,110.62,110.63,110.62,110.63,5404
HFH14,2014-02-03 11:30,3,110.63,110.63,110.625,110.625,1872
HFH14,2014-02-03 12:00,3,110.625,110.645,110.625,110.64,4537
HFH14,2014-02-03 12:30,3,110.64,110.645,110.64,110.645,1683
HFH14,2014-02-03 13:00,3,110.64,110.645,110.64,110.645,154
HFH14,2014-02-03 13:30,3,110.645,110.65,110.645,110.65,194
HFH14,2014-02-03 14:00,3,110.645,110.655,110.645,110.65,560
HFH14,2014-02-03 14:30,3,110.65,110.655,110.645,110.645,590
HFH14,2014-02-03 15:00,3,110.645,110.645,110.645,110.645,163
HFH14,2014-02-04 01:00,4,110.635,110.65,110.635,110.65,15573
HFH14,2014-02-04 01:30,4,110.645,110.645,110.635,110.635,12421
HFH14,2014-02-04 02:00,4,110.64,110.64,110.625,110.635,12346
HFH14,2014-02-04 02:30,4,110.635,110.645,110.63,110.64,16412
HFH14,2014-02-04 03:00,4,110.64,110.645,110.625,110.625,22299
HFH14,2014-02-04 03:30,4,110.625,110.64,110.62,110.63,15387
HFH14,2014-02-04 04:00,4,110.635,110.64,110.625,110.635,12275
HFH14,2014-02-04 04:30,4,110.635,110.64,110.63,110.64,9735
HFH14,2014-02-04 05:00,4,110.635,110.645,110.635,110.64,5575
HFH14,2014-02-04 05:30,4,110.64,110.645,110.64,110.64,3920
HFH14,2014-02-04 06:00,4,110.645,110.645,110.64,110.64,7576
HFH14,2014-02-04 06:30,4,110.64,110.64,110.635,110.64,6338
HFH14,2014-02-04 07:00,4,110.64,110.64,110.625,110.635,10663
HFH14,2014-02-04 07:30,4,110.63,110.64,110.62,110.625,15587
HFH14,2014-02-04 08:00,4,110.625,110.63,110.615,110.625,13586
HFH14,2014-02-04 08:30,4,110.62,110.63,110.615,110.625,12115
HFH14,2014-02-04 09:00,4,110.62,110.63,110.62,110.625,10335
HFH14,2014-02-04 09:30,4,110.63,110.635,110.62,110.635,5553
HFH14,2014-02-04 10:00,4,110.63,110.635,110.62,110.625,16234
HFH14,2014-02-04 10:30,4,110.625,110.63,110.615,110.62,6447
HFH14,2014-02-04 11:00,4,110.615,110.62,110.615,110.62,2357
HFH14,2014-02-04 11:30,4,110.615,110.62,110.615,110.62,1513
HFH14,2014-02-04 12:00,4,110.615,110.625,110.615,110.625,1108
HFH14,2014-02-04 12:30,4,110.62,110.625,110.62,110.62,256
HFH14,2014-02-04 13:00,4,110.625,110.625,110.62,110.625,164
HFH14,2014-02-04 13:30,4,110.62,110.625,110.615,110.62,193
HFH14,2014-02-04 14:00,4,110.62,110.625,110.615,110.625,432
HFH14,2014-02-04 14:30,4,110.62,110.625,110.62,110.625,436
HFH14,2014-02-04 15:00,4,110.625,110.625,110.625,110.625,29
HFH14,2014-02-05 01:00,5,110.62,110.63,110.62,110.62,7145
HFH14,2014-02-05 01:30,5,110.625,110.635,110.62,110.63,7887
HFH14,2014-02-05 02:00,5,110.635,110.635,110.62,110.63,8653
HFH14,2014-02-05 02:30,5,110.63,110.63,110.615,110.63,12625
HFH14,2014-02-05 03:00,5,110.63,110.635,110.625,110.635,6347
HFH14,2014-02-05 03:30,5,110.63,110.64,110.63,110.635,13450
HFH14,2014-02-05 04:00,5,110.635,110.64,110.63,110.635,9763
HFH14,2014-02-05 04:30,5,110.635,110.635,110.63,110.635,3660
HFH14,2014-02-05 05:00,5,110.63,110.635,110.63,110.63,3031
HFH14,2014-02-05 05:30,5,110.63,110.635,110.63,110.635,2917
HFH14,2014-02-05 06:00,5,110.635,110.645,110.63,110.64,10185
HFH14,2014-02-05 06:30,5,110.64,110.645,110.635,110.64,13809
HFH14,2014-02-05 07:00,5,110.645,110.65,110.635,110.64,26233
HFH14,2014-02-05 07:30,5,110.64,110.645,110.625,110.63,18578
HFH14,2014-02-05 08:00,5,110.63,110.635,110.62,110.63,15539
HFH14,2014-02-05 08:30,5,110.63,110.63,110.62,110.63,8887
HFH14,2014-02-05 09:00,5,110.625,110.63,110.605,110.62,30127
HFH14,2014-02-05 09:30,5,110.62,110.63,110.615,110.625,9885
HFH14,2014-02-05 10:00,5,110.63,110.635,110.625,110.625,14529
HFH14,2014-02-05 10:30,5,110.625,110.635,110.625,110.63,15287
HFH14,2014-02-05 11:00,5,110.63,110.63,110.62,110.625,1897
HFH14,2014-02-05 11:30,5,110.625,110.63,110.62,110.625,2146
HFH14,2014-02-05 12:00,5,110.625,110.625,110.62,110.625,2776
HFH14,2014-02-05 12:30,5,110.625,110.63,110.625,110.625,169
HFH14,2014-02-05 13:00,5,110.62,110.625,110.62,110.625,26
HFH14,2014-02-05 13:30,5,110.62,110.625,110.62,110.62,24
HFH14,2014-02-05 14:00,5,110.625,110.625,110.62,110.625,137
HFH14,2014-02-05 14:30,5,110.625,110.63,110.625,110.625,428
HFH14,2014-02-06 01:00,6,110.62,110.63,110.61,110.615,6934
HFH14,2014-02-06 01:30,6,110.62,110.62,110.61,110.61,8086
HFH14,2014-02-06 02:00,6,110.61,110.62,110.61,110.62,9490
HFH14,2014-02-06 02:30,6,110.62,110.62,110.6,110.61,38105
HFH14,2014-02-06 03:00,6,110.605,110.605,110.59,110.595,27293
HFH14,2014-02-06 03:30,6,110.595,110.6,110.575,110.58,35384
HFH14,2014-02-06 04:00,6,110.575,110.585,110.57,110.58,21747
HFH14,2014-02-06 04:30,6,110.585,110.59,110.58,110.59,7815
HFH14,2014-02-06 05:00,6,110.59,110.6,110.585,110.595,15835
HFH14,2014-02-06 05:30,6,110.59,110.6,110.59,110.595,7717
HFH14,2014-02-06 06:00,6,110.595,110.605,110.59,110.605,15732
HFH14,2014-02-06 06:30,6,110.605,110.64,110.57,110.605,57630
HFH14,2014-02-06 07:00,6,110.6,110.6,110.59,110.595,12672
HFH14,2014-02-06 07:30,6,110.595,110.605,110.5,110.545,130586
HFH14,2014-02-06 08:00,6,110.54,110.55,110.51,110.535,66180
HFH14,2014-02-06 08:30,6,110.535,110.54,110.515,110.53,31430
HFH14,2014-02-06 09:00,6,110.53,110.55,110.525,110.54,23047
HFH14,2014-02-06 09:30,6,110.535,110.545,110.525,110.535,10989
HFH14,2014-02-06 10:00,6,110.53,110.55,110.525,110.545,20061
HFH14,2014-02-06 10:30,6,110.545,110.55,110.535,110.54,11284
HFH14,2014-02-06 11:00,6,110.545,110.545,110.535,110.535,1795
HFH14,2014-02-06 11:30,6,110.54,110.555,110.54,110.555,10024
HFH14,2014-02-06 12:00,6,110.55,110.55,110.55,110.55,493
HFH14,2014-02-06 12:30,6,110.55,110.55,110.545,110.55,41
HFH14,2014-02-06 13:00,6,110.545,110.545,110.545,110.545,440
HFH14,2014-02-06 13:30,6,110.545,110.545,110.54,110.545,706
HFH14,2014-02-06 14:00,6,110.545,110.545,110.545,110.545,12
HFH14,2014-02-06 14:30,6,110.545,110.545,110.54,110.545,248
HFH14,2014-02-06 15:00,6,110.54,110.54,110.54,110.54,6
HFH14,2014-02-07 01:00,7,110.54,110.565,110.54,110.56,16893
HFH14,2014-02-07 01:30,7,110.56,110.57,110.555,110.56,7228
HFH14,2014-02-07 02:00,7,110.56,110.59,110.56,110.58,38451
HFH14,2014-02-07 02:30,7,110.585,110.63,110.585,110.605,82910
HFH14,2014-02-07 03:00,7,110.605,110.605,110.57,110.585,33253
HFH14,2014-02-07 03:30,7,110.585,110.6,110.58,110.595,15637
HFH14,2014-02-07 04:00,7,110.59,110.6,110.59,110.6,7685
HFH14,2014-02-07 04:30,7,110.595,110.6,110.59,110.595,11526
HFH14,2014-02-07 05:00,7,110.6,110.6,110.585,110.585,15018
HFH14,2014-02-07 05:30,7,110.59,110.6,110.585,110.59,8674
HFH14,2014-02-07 06:00,7,110.59,110.6,110.585,110.59,7165
HFH14,2014-02-07 06:30,7,110.585,110.59,110.58,110.585,12528
HFH14,2014-02-07 07:00,7,110.585,110.605,110.58,110.595,13545
HFH14,2014-02-07 07:30,7,110.595,110.63,110.58,110.6,53922
HFH14,2014-02-07 08:00,7,110.6,110.605,110.575,110.585,21659
HFH14,2014-02-07 08:30,7,110.58,110.6,110.58,110.6,11913
HFH14,2014-02-07 09:00,7,110.6,110.605,110.59,110.6,10165
HFH14,2014-02-07 09:30,7,110.605,110.61,110.595,110.605,6696
HFH14,2014-02-07 10:00,7,110.6,110.605,110.595,110.595,10343
HFH14,2014-02-07 10:30,7,110.595,110.605,110.595,110.6,6415
HFH14,2014-02-07 11:00,7,110.605,110.605,110.595,110.605,1274
HFH14,2014-02-07 11:30,7,110.605,110.61,110.6,110.605,5778
HFH14,2014-02-07 12:00,7,110.6,110.605,110.6,110.6,381
HFH14,2014-02-07 12:30,7,110.6,110.605,110.6,110.6,88
HFH14,2014-02-07 13:00,7,110.6,110.6,110.6,110.6,27
HFH14,2014-02-07 13:30,7,110.605,110.605,110.6,110.605,217
HFH14,2014-02-07 14:00,7,110.605,110.605,110.6,110.605,379
HFH14,2014-02-07 14:30,7,110.6,110.605,110.6,110.605,223
HFH14,2014-02-07 15:00,7,110.6,110.6,110.6,110.6,30
HFH14,2014-02-10 01:00,10,110.6,110.605,110.58,110.59,12035
HFH14,2014-02-10 01:30,10,110.595,110.605,110.585,110.595,11889
HFH14,2014-02-10 02:00,10,110.6,110.605,110.585,110.59,12158
HFH14,2014-02-10 02:30,10,110.59,110.59,110.575,110.585,14171
HFH14,2014-02-10 03:00,10,110.585,110.59,110.58,110.59,4890
HFH14,2014-02-10 03:30,10,110.59,110.595,110.585,110.595,4602
HFH14,2014-02-10 04:00,10,110.59,110.59,110.58,110.58,3791
HFH14,2014-02-10 04:30,10,110.58,110.59,110.58,110.59,3670
HFH14,2014-02-10 05:00,10,110.59,110.59,110.575,110.58,8965
HFH14,2014-02-10 05:30,10,110.58,110.585,110.575,110.575,4714
HFH14,2014-02-10 06:00,10,110.58,110.58,110.57,110.575,17902
HFH14,2014-02-10 06:30,10,110.58,110.58,110.57,110.58,11441
HFH14,2014-02-10 07:00,10,110.575,110.58,110.57,110.58,7288
HFH14,2014-02-10 07:30,10,110.58,110.58,110.56,110.56,10151
HFH14,2014-02-10 08:00,10,110.56,110.565,110.555,110.56,14524
HFH14,2014-02-10 08:30,10,110.555,110.565,110.555,110.565,13173
HFH14,2014-02-10 09:00,10,110.56,110.57,110.56,110.565,7566
HFH14,2014-02-10 09:30,10,110.57,110.575,110.56,110.565,7499
HFH14,2014-02-10 10:00,10,110.57,110.57,110.56,110.565,10289
HFH14,2014-02-10 10:30,10,110.57,110.57,110.56,110.565,1394
HFH14,2014-02-10 11:00,10,110.565,110.57,110.56,110.57,1303
HFH14,2014-02-10 11:30,10,110.57,110.59,110.57,110.585,11075
HFH14,2014-02-10 12:00,10,110.585,110.585,110.575,110.575,1895
HFH14,2014-02-10 12:30,10,110.58,110.58,110.575,110.58,532
HFH14,2014-02-10 13:00,10,110.58,110.58,110.58,110.58,73
HFH14,2014-02-10 13:30,10,110.58,110.58,110.58,110.58,541
HFH14,2014-02-10 14:00,10,110.58,110.58,110.58,110.58,99
HFH14,2014-02-10 14:30,10,110.58,110.585,110.58,110.585,284
HFH14,2014-02-11 01:00,11,110.565,110.57,110.555,110.565,5006
HFH14,2014-02-11 01:30,11,110.565,110.565,110.545,110.555,7418
HFH14,2014-02-11 02:00,11,110.55,110.555,110.54,110.545,11196
HFH14,2014-02-11 02:30,11,110.545,110.56,110.545,110.555,14246
HFH14,2014-02-11 03:00,11,110.555,110.56,110.545,110.56,8495
HFH14,2014-02-11 03:30,11,110.555,110.565,110.555,110.56,3254
HFH14,2014-02-11 04:00,11,110.565,110.57,110.555,110.56,12175
HFH14,2014-02-11 04:30,11,110.56,110.565,110.56,110.56,3593
HFH14,2014-02-11 05:00,11,110.56,110.565,110.56,110.56,2244
HFH14,2014-02-11 05:30,11,110.565,110.58,110.565,110.575,16009
HFH14,2014-02-11 06:00,11,110.57,110.575,110.56,110.565,10475
HFH14,2014-02-11 06:30,11,110.565,110.57,110.565,110.57,714
HFH14,2014-02-11 07:00,11,110.57,110.575,110.56,110.575,9037
HFH14,2014-02-11 07:30,11,110.57,110.58,110.555,110.58,17664
HFH14,2014-02-11 08:00,11,110.575,110.585,110.57,110.575,20470
HFH14,2014-02-11 08:30,11,110.57,110.58,110.565,110.575,9311
HFH14,2014-02-11 09:00,11,110.575,110.58,110.57,110.57,7491
HFH14,2014-02-11 09:30,11,110.57,110.575,110.57,110.57,2851
HFH14,2014-02-11 10:00,11,110.57,110.58,110.57,110.58,8529
HFH14,2014-02-11 10:30,11,110.575,110.58,110.57,110.57,4856
HFH14,2014-02-11 11:00,11,110.57,110.575,110.57,110.575,498
HFH14,2014-02-11 11:30,11,110.57,110.58,110.57,110.58,2568
HFH14,2014-02-11 12:00,11,110.58,110.59,110.58,110.585,3910
HFH14,2014-02-11 12:30,11,110.585,110.585,110.58,110.585,197
HFH14,2014-02-11 13:00,11,110.585,110.585,110.58,110.585,96
HFH14,2014-02-11 13:30,11,110.585,110.585,110.58,110.585,123
HFH14,2014-02-11 14:00,11,110.585,110.585,110.58,110.58,60
HFH14,2014-02-11 14:30,11,110.585,110.585,110.58,110.58,522
HFH14,2014-02-12 01:00,12,110.58,110.58,110.565,110.565,4080
HFH14,2014-02-12 01:30,12,110.57,110.575,110.565,110.57,1152
HFH14,2014-02-12 02:00,12,110.57,110.58,110.56,110.565,17447
HFH14,2014-02-12 02:30,12,110.57,110.57,110.565,110.565,1979
HFH14,2014-02-12 03:00,12,110.565,110.57,110.565,110.57,5314
HFH14,2014-02-12 03:30,12,110.57,110.58,110.565,110.575,15801
HFH14,2014-02-12 04:00,12,110.57,110.59,110.57,110.58,33401
HFH14,2014-02-12 04:30,12,110.575,110.58,110.56,110.565,28323
HFH14,2014-02-12 05:00,12,110.565,110.565,110.555,110.56,16323
HFH14,2014-02-12 05:30,12,110.56,110.59,110.56,110.58,51086
HFH14,2014-02-12 06:00,12,110.575,110.585,110.57,110.585,10094
HFH14,2014-02-12 06:30,12,110.585,110.59,110.58,110.585,12891
HFH14,2014-02-12 07:00,12,110.585,110.59,110.58,110.59,11310
HFH14,2014-02-12 07:30,12,110.59,110.6,110.585,110.595,13240
HFH14,2014-02-12 08:00,12,110.595,110.595,110.58,110.59,7978
HFH14,2014-02-12 08:30,12,110.59,110.595,110.585,110.59,11855
HFH14,2014-02-12 09:00,12,110.59,110.59,110.575,110.58,14333
HFH14,2014-02-12 09:30,12,110.58,110.585,110.565,110.575,13302
HFH14,2014-02-12 10:00,12,110.575,110.575,110.565,110.57,21134
HFH14,2014-02-12 10:30,12,110.565,110.58,110.565,110.575,8017
HFH14,2014-02-12 11:00,12,110.57,110.575,110.565,110.57,4566
HFH14,2014-02-12 11:30,12,110.57,110.57,110.56,110.56,3998
HFH14,2014-02-12 12:00,12,110.565,110.57,110.56,110.56,319
HFH14,2014-02-12 12:30,12,110.565,110.565,110.56,110.565,440
HFH14,2014-02-12 13:00,12,110.565,110.565,110.565,110.565,1103
HFH14,2014-02-12 13:30,12,110.565,110.57,110.565,110.57,92
HFH14,2014-02-12 14:00,12,110.57,110.57,110.565,110.565,210
HFH14,2014-02-12 14:30,12,110.57,110.57,110.555,110.565,1840
HFH14,2014-02-12 15:00,12,110.565,110.565,110.565,110.565,28
HFH14,2014-02-13 01:00,13,110.575,110.59,110.57,110.58,7137
HFH14,2014-02-13 01:30,13,110.575,110.59,110.57,110.575,8673
HFH14,2014-02-13 02:00,13,110.57,110.59,110.57,110.585,8349
HFH14,2014-02-13 02:30,13,110.585,110.6,110.58,110.6,12160
HFH14,2014-02-13 03:00,13,110.6,110.605,110.59,110.6,14163
HFH14,2014-02-13 03:30,13,110.595,110.61,110.59,110.605,22318
HFH14,2014-02-13 04:00,13,110.605,110.625,110.6,110.615,43494
HFH14,2014-02-13 04:30,13,110.61,110.62,110.61,110.62,7251
HFH14,2014-02-13 05:00,13,110.615,110.625,110.615,110.62,12311
HFH14,2014-02-13 05:30,13,110.62,110.62,110.61,110.615,5926
HFH14,2014-02-13 06:00,13,110.615,110.615,110.605,110.615,3435
HFH14,2014-02-13 06:30,13,110.61,110.615,110.605,110.61,7808
HFH14,2014-02-13 07:00,13,110.61,110.615,110.605,110.61,7834
HFH14,2014-02-13 07:30,13,110.61,110.63,110.61,110.62,14221
HFH14,2014-02-13 08:00,13,110.615,110.625,110.615,110.62,8274
HFH14,2014-02-13 08:30,13,110.62,110.625,110.615,110.615,5849
HFH14,2014-02-13 09:00,13,110.62,110.62,110.61,110.61,4257
HFH14,2014-02-13 09:30,13,110.615,110.615,110.61,110.61,3900
HFH14,2014-02-13 10:00,13,110.615,110.615,110.6,110.6,13401
HFH14,2014-02-13 10:30,13,110.6,110.61,110.6,110.61,8627
HFH14,2014-02-13 11:00,13,110.605,110.615,110.605,110.61,2877
HFH14,2014-02-13 11:30,13,110.615,110.62,110.61,110.61,2141
HFH14,2014-02-13 12:00,13,110.61,110.615,110.61,110.615,471
HFH14,2014-02-13 12:30,13,110.615,110.62,110.615,110.615,36
HFH14,2014-02-13 13:00,13,110.62,110.62,110.615,110.615,90
HFH14,2014-02-13 13:30,13,110.62,110.62,110.615,110.615,98
HFH14,2014-02-13 14:00,13,110.62,110.62,110.615,110.615,48
HFH14,2014-02-13 14:30,13,110.62,110.62,110.615,110.615,413
HFH14,2014-02-13 15:00,13,110.615,110.615,110.615,110.615,9
HFH14,2014-02-14 01:00,14,110.615,110.62,110.595,110.595,11647
HFH14,2014-02-14 01:30,14,110.595,110.605,110.59,110.595,9333
HFH14,2014-02-14 02:00,14,110.595,110.595,110.585,110.59,15466
HFH14,2014-02-14 02:30,14,110.59,110.595,110.585,110.59,3841
HFH14,2014-02-14 03:00,14,110.595,110.595,110.58,110.585,8923
HFH14,2014-02-14 03:30,14,110.585,110.595,110.585,110.595,8273
HFH14,2014-02-14 04:00,14,110.59,110.6,110.585,110.6,8298
HFH14,2014-02-14 04:30,14,110.595,110.6,110.59,110.595,4486
HFH14,2014-02-14 05:00,14,110.595,110.6,110.59,110.595,5742
HFH14,2014-02-14 05:30,14,110.59,110.595,110.585,110.595,5577
HFH14,2014-02-14 06:00,14,110.595,110.595,110.585,110.585,3131
HFH14,2014-02-14 06:30,14,110.59,110.595,110.585,110.595,5551
HFH14,2014-02-14 07:00,14,110.595,110.595,110.585,110.59,7241
HFH14,2014-02-14 07:30,14,110.59,110.59,110.57,110.58,22108
HFH14,2014-02-14 08:00,14,110.58,110.59,110.58,110.585,9482
HFH14,2014-02-14 08:30,14,110.59,110.59,110.58,110.585,7078
HFH14,2014-02-14 09:00,14,110.585,110.595,110.575,110.58,7386
HFH14,2014-02-14 09:30,14,110.58,110.59,110.575,110.59,5389
HFH14,2014-02-14 10:00,14,110.585,110.6,110.585,110.59,11489
HFH14,2014-02-14 10:30,14,110.59,110.595,110.59,110.595,3565
HFH14,2014-02-14 11:00,14,110.59,110.6,110.59,110.6,1343
HFH14,2014-02-14 11:30,14,110.595,110.6,110.595,110.6,814
HFH14,2014-02-14 12:00,14,110.595,110.6,110.595,110.595,1131
HFH14,2014-02-14 12:30,14,110.595,110.6,110.595,110.595,98
HFH14,2014-02-14 13:00,14,110.595,110.595,110.595,110.595,74
HFH14,2014-02-14 13:30,14,110.6,110.605,110.595,110.605,468
HFH14,2014-02-14 14:00,14,110.6,110.605,110.6,110.605,55
HFH14,2014-02-14 14:30,14,110.6,110.605,110.6,110.605,918
HFH14,2014-02-14 15:00,14,110.605,110.605,110.605,110.605,4
HFH14,2014-02-17 01:00,17,110.605,110.605,110.59,110.595,6528
HFH14,2014-02-17 01:30,17,110.595,110.6,110.59,110.595,2653
HFH14,2014-02-17 02:00,17,110.595,110.595,110.575,110.585,8515
HFH14,2014-02-17 02:30,17,110.585,110.59,110.58,110.59,4030
HFH14,2014-02-17 03:00,17,110.59,110.59,110.58,110.585,3933
HFH14,2014-02-17 03:30,17,110.58,110.59,110.58,110.585,7827
HFH14,2014-02-17 04:00,17,110.585,110.59,110.58,110.58,3958
HFH14,2014-02-17 04:30,17,110.585,110.59,110.58,110.585,3910
HFH14,2014-02-17 05:00,17,110.58,110.585,110.58,110.58,1868
HFH14,2014-02-17 05:30,17,110.585,110.595,110.58,110.59,12546
HFH14,2014-02-17 06:00,17,110.59,110.59,110.58,110.59,8064
HFH14,2014-02-17 06:30,17,110.59,110.59,110.58,110.59,2535
HFH14,2014-02-17 07:00,17,110.585,110.595,110.585,110.59,4208
HFH14,2014-02-17 07:30,17,110.59,110.59,110.585,110.59,3454
HFH14,2014-02-17 08:00,17,110.59,110.595,110.585,110.595,5051
HFH14,2014-02-17 08:30,17,110.59,110.595,110.59,110.595,2017
HFH14,2014-02-17 09:00,17,110.595,110.595,110.59,110.595,1835
HFH14,2014-02-17 09:30,17,110.59,110.595,110.59,110.595,1405
HFH14,2014-02-17 10:00,17,110.59,110.595,110.585,110.585,3827
HFH14,2014-02-17 10:30,17,110.585,110.595,110.585,110.59,4670
HFH14,2014-02-17 11:00,17,110.59,110.6,110.59,110.6,957
HFH14,2014-02-17 11:30,17,110.6,110.6,110.595,110.595,531
HFH14,2014-02-17 12:00,17,110.595,110.595,110.595,110.595,40
HFH14,2014-02-17 12:30,17,110.595,110.595,110.595,110.595,249
HFH14,2014-02-17 13:00,17,110.6,110.6,110.59,110.6,639
HFH14,2014-02-17 13:30,17,110.595,110.595,110.595,110.595,4
HFH14,2014-02-17 14:30,17,110.595,110.6,110.595,110.6,239
HFH14,2014-02-17 15:00,17,110.6,110.6,110.6,110.6,4
HFH14,2014-02-18 01:00,18,110.59,110.595,110.585,110.585,2536
HFH14,2014-02-18 01:30,18,110.585,110.59,110.585,110.585,700
HFH14,2014-02-18 02:00,18,110.585,110.605,110.585,110.6,9428
HFH14,2014-02-18 02:30,18,110.605,110.61,110.6,110.6,16637
HFH14,2014-02-18 03:00,18,110.605,110.61,110.595,110.6,8824
HFH14,2014-02-18 03:30,18,110.6,110.615,110.6,110.61,20811
HFH14,2014-02-18 04:00,18,110.61,110.615,110.6,110.605,12132
HFH14,2014-02-18 04:30,18,110.605,110.61,110.605,110.61,4498
HFH14,2014-02-18 05:00,18,110.61,110.61,110.605,110.61,2358
HFH14,2014-02-18 05:30,18,110.61,110.61,110.6,110.605,6574
HFH14,2014-02-18 06:00,18,110.6,110.605,110.6,110.605,2891
HFH14,2014-02-18 06:30,18,110.605,110.605,110.595,110.6,7965
HFH14,2014-02-18 07:00,18,110.6,110.605,110.59,110.595,13688
HFH14,2014-02-18 07:30,18,110.59,110.6,110.58,110.585,23907
HFH14,2014-02-18 08:00,18,110.59,110.59,110.58,110.585,17017
HFH14,2014-02-18 08:30,18,110.59,110.59,110.585,110.59,3929
HFH14,2014-02-18 09:00,18,110.59,110.6,110.585,110.595,16863
HFH14,2014-02-18 09:30,18,110.595,110.6,110.59,110.595,6871
HFH14,2014-02-18 10:00,18,110.6,110.6,110.59,110.595,12135
HFH14,2014-02-18 10:30,18,110.59,110.6,110.59,110.6,4938
HFH14,2014-02-18 11:00,18,110.595,110.6,110.595,110.6,557
HFH14,2014-02-18 11:30,18,110.6,110.6,110.595,110.6,3812
HFH14,2014-02-18 12:00,18,110.6,110.605,110.6,110.605,1508
HFH14,2014-02-18 12:30,18,110.605,110.605,110.6,110.6,81
HFH14,2014-02-18 13:00,18,110.6,110.605,110.595,110.6,180
HFH14,2014-02-18 13:30,18,110.6,110.6,110.595,110.6,552
HFH14,2014-02-18 14:00,18,110.595,110.6,110.595,110.595,508
HFH14,2014-02-18 14:30,18,110.595,110.6,110.595,110.595,720
HFH14,2014-02-18 15:00,18,110.595,110.595,110.595,110.595,6
HFH14,2014-02-19 01:00,19,110.595,110.605,110.59,110.6,6412
HFH14,2014-02-19 01:30,19,110.595,110.6,110.59,110.595,2328
HFH14,2014-02-19 02:00,19,110.6,110.6,110.59,110.6,7983
HFH14,2014-02-19 02:30,19,110.6,110.605,110.595,110.595,4533
HFH14,2014-02-19 03:00,19,110.6,110.6,110.595,110.6,5632
HFH14,2014-02-19 03:30,19,110.6,110.625,110.6,110.625,20079
HFH14,2014-02-19 04:00,19,110.62,110.63,110.615,110.625,17569
HFH14,2014-02-19 04:30,19,110.625,110.625,110.61,110.615,16805
HFH14,2014-02-19 05:00,19,110.615,110.62,110.61,110.615,13845
HFH14,2014-02-19 05:30,19,110.615,110.625,110.61,110.62,11206
HFH14,2014-02-19 06:00,19,110.62,110.62,110.615,110.615,3112
HFH14,2014-02-19 06:30,19,110.615,110.62,110.61,110.615,4405
HFH14,2014-02-19 07:00,19,110.61,110.62,110.61,110.615,9674
HFH14,2014-02-19 07:30,19,110.62,110.62,110.605,110.61,11748
HFH14,2014-02-19 08:00,19,110.605,110.615,110.605,110.605,9641
HFH14,2014-02-19 08:30,19,110.605,110.61,110.6,110.6,13100
HFH14,2014-02-19 09:00,19,110.6,110.605,110.595,110.6,16069
HFH14,2014-02-19 09:30,19,110.595,110.605,110.595,110.605,13471
HFH14,2014-02-19 10:00,19,110.6,110.605,110.6,110.6,4152
HFH14,2014-02-19 10:30,19,110.6,110.605,110.6,110.6,1645
HFH14,2014-02-19 11:00,19,110.605,110.61,110.6,110.605,2300
HFH14,2014-02-19 11:30,19,110.605,110.61,110.6,110.6,1998
HFH14,2014-02-19 12:00,19,110.6,110.605,110.6,110.6,88
HFH14,2014-02-19 12:30,19,110.6,110.605,110.595,110.6,944
HFH14,2014-02-19 13:00,19,110.605,110.605,110.59,110.595,3332
HFH14,2014-02-19 13:30,19,110.595,110.595,110.585,110.59,2462
HFH14,2014-02-19 14:00,19,110.59,110.59,110.585,110.59,308
HFH14,2014-02-19 14:30,19,110.585,110.59,110.58,110.585,2357
HFH14,2014-02-19 15:00,19,110.585,110.585,110.585,110.585,60
HFH14,2014-02-20 01:00,20,110.585,110.6,110.585,110.595,11060
HFH14,2014-02-20 01:30,20,110.6,110.61,110.6,110.61,9412
HFH14,2014-02-20 02:00,20,110.605,110.625,110.605,110.62,34488
HFH14,2014-02-20 02:30,20,110.615,110.62,110.61,110.61,6842
HFH14,2014-02-20 03:00,20,110.615,110.615,110.605,110.61,12769
HFH14,2014-02-20 03:30,20,110.61,110.615,110.59,110.595,24401
HFH14,2014-02-20 04:00,20,110.595,110.595,110.585,110.59,16320
HFH14,2014-02-20 04:30,20,110.59,110.595,110.585,110.59,11477
HFH14,2014-02-20 05:00,20,110.59,110.595,110.585,110.595,3368
HFH14,2014-02-20 05:30,20,110.59,110.595,110.59,110.59,1143
HFH14,2014-02-20 06:00,20,110.59,110.6,110.59,110.59,9201
HFH14,2014-02-20 06:30,20,110.59,110.595,110.585,110.585,12669
HFH14,2014-02-20 07:00,20,110.59,110.59,110.575,110.585,33997
HFH14,2014-02-20 07:30,20,110.585,110.585,110.57,110.575,33422
HFH14,2014-02-20 08:00,20,110.575,110.58,110.57,110.575,10579
HFH14,2014-02-20 08:30,20,110.575,110.585,110.575,110.58,8288
HFH14,2014-02-20 09:00,20,110.585,110.59,110.57,110.575,15700
HFH14,2014-02-20 09:30,20,110.575,110.575,110.56,110.565,15979
HFH14,2014-02-20 10:00,20,110.57,110.58,110.565,110.575,17494
HFH14,2014-02-20 10:30,20,110.575,110.575,110.57,110.575,3389
HFH14,2014-02-20 11:00,20,110.58,110.58,110.57,110.57,2795
HFH14,2014-02-20 11:30,20,110.57,110.58,110.57,110.57,1522
HFH14,2014-02-20 12:00,20,110.575,110.58,110.575,110.575,815
HFH14,2014-02-20 12:30,20,110.58,110.58,110.575,110.58,490
HFH14,2014-02-20 13:00,20,110.58,110.585,110.575,110.58,1214
HFH14,2014-02-20 13:30,20,110.58,110.585,110.575,110.58,674
HFH14,2014-02-20 14:00,20,110.58,110.585,110.575,110.58,219
HFH14,2014-02-20 14:30,20,110.58,110.585,110.58,110.585,627
HFH14,2014-02-20 15:00,20,110.585,110.585,110.585,110.585,20
HFH14,2014-02-21 01:00,21,110.57,110.585,110.57,110.58,3823
HFH14,2014-02-21 01:30,21,110.58,110.59,110.575,110.585,6662
HFH14,2014-02-21 02:00,21,110.585,110.595,110.585,110.59,11400
HFH14,2014-02-21 02:30,21,110.595,110.595,110.59,110.595,2458
HFH14,2014-02-21 03:00,21,110.59,110.6,110.585,110.59,16434
HFH14,2014-02-21 03:30,21,110.59,110.595,110.58,110.585,12628
HFH14,2014-02-21 04:00,21,110.585,110.59,110.58,110.585,10424
HFH14,2014-02-21 04:30,21,110.585,110.585,110.58,110.585,5054
HFH14,2014-02-21 05:00,21,110.585,110.585,110.575,110.585,6597
HFH14,2014-02-21 05:30,21,110.585,110.59,110.58,110.585,5736
HFH14,2014-02-21 06:00,21,110.585,110.595,110.58,110.585,8953
HFH14,2014-02-21 06:30,21,110.585,110.585,110.575,110.575,9023
HFH14,2014-02-21 07:00,21,110.58,110.58,110.575,110.58,980
HFH14,2014-02-21 07:30,21,110.575,110.58,110.565,110.575,10299
HFH14,2014-02-21 08:00,21,110.575,110.585,110.57,110.575,4273
HFH14,2014-02-21 08:30,21,110.58,110.59,110.575,110.585,7794
HFH14,2014-02-21 09:00,21,110.585,110.585,110.58,110.58,3548
HFH14,2014-02-21 09:30,21,110.58,110.585,110.575,110.585,7316
HFH14,2014-02-21 10:00,21,110.58,110.585,110.575,110.575,15383
HFH14,2014-02-21 10:30,21,110.58,110.585,110.575,110.575,8435
HFH14,2014-02-21 11:00,21,110.58,110.585,110.575,110.58,2381
HFH14,2014-02-21 11:30,21,110.585,110.585,110.58,110.585,1341
HFH14,2014-02-21 12:00,21,110.58,110.585,110.575,110.58,451
HFH14,2014-02-21 12:30,21,110.58,110.58,110.58,110.58,193
HFH14,2014-02-21 13:00,21,110.575,110.58,110.575,110.58,97
HFH14,2014-02-21 13:30,21,110.58,110.58,110.58,110.58,8
HFH14,2014-02-21 14:00,21,110.58,110.58,110.575,110.58,7
HFH14,2014-02-21 14:30,21,110.58,110.58,110.575,110.58,525
HFH14,2014-02-21 15:00,21,110.58,110.58,110.58,110.58,1
HFH14,2014-02-24 01:00,24,110.58,110.585,110.57,110.58,5951
HFH14,2014-02-24 01:30,24,110.58,110.585,110.57,110.57,4201
HFH14,2014-02-24 02:00,24,110.57,110.58,110.565,110.57,6121
HFH14,2014-02-24 02:30,24,110.575,110.575,110.565,110.57,6334
HFH14,2014-02-24 03:00,24,110.57,110.575,110.555,110.565,31418
HFH14,2014-02-24 03:30,24,110.57,110.58,110.565,110.57,7404
HFH14,2014-02-24 04:00,24,110.57,110.58,110.565,110.575,11553
HFH14,2014-02-24 04:30,24,110.575,110.575,110.57,110.57,3339
HFH14,2014-02-24 05:00,24,110.575,110.575,110.57,110.57,1582
HFH14,2014-02-24 05:30,24,110.57,110.575,110.57,110.57,1189
HFH14,2014-02-24 06:00,24,110.57,110.575,110.57,110.57,3023
HFH14,2014-02-24 06:30,24,110.57,110.575,110.565,110.575,5066
HFH14,2014-02-24 07:00,24,110.57,110.575,110.565,110.57,7532
HFH14,2014-02-24 07:30,24,110.565,110.575,110.565,110.575,3681
HFH14,2014-02-24 08:00,24,110.575,110.58,110.57,110.575,11304
HFH14,2014-02-24 08:30,24,110.575,110.575,110.565,110.565,8824
HFH14,2014-02-24 09:00,24,110.565,110.57,110.56,110.565,11310
HFH14,2014-02-24 09:30,24,110.56,110.57,110.56,110.57,5039
HFH14,2014-02-24 10:00,24,110.565,110.575,110.565,110.57,7236
HFH14,2014-02-24 10:30,24,110.57,110.575,110.56,110.56,3357
HFH14,2014-02-24 11:00,24,110.565,110.57,110.56,110.56,786
HFH14,2014-02-24 11:30,24,110.565,110.565,110.56,110.56,915
HFH14,2014-02-24 12:00,24,110.565,110.565,110.56,110.56,396
HFH14,2014-02-24 12:30,24,110.565,110.565,110.56,110.56,89
HFH14,2014-02-24 13:00,24,110.565,110.565,110.56,110.56,214
HFH14,2014-02-24 13:30,24,110.565,110.565,110.56,110.565,72
HFH14,2014-02-24 14:00,24,110.565,110.565,110.56,110.565,255
HFH14,2014-02-24 14:30,24,110.56,110.57,110.56,110.565,3028
HFH14,2014-02-25 01:00,25,110.565,110.575,110.56,110.565,9352
HFH14,2014-02-25 01:30,25,110.565,110.57,110.55,110.55,11191
HFH14,2014-02-25 02:00,25,110.555,110.56,110.55,110.555,7924
HFH14,2014-02-25 02:30,25,110.555,110.56,110.55,110.555,10696
HFH14,2014-02-25 03:00,25,110.55,110.555,110.53,110.54,34897
HFH14,2014-02-25 03:30,25,110.54,110.545,110.535,110.54,8889
HFH14,2014-02-25 04:00,25,110.54,110.55,110.535,110.54,13769
HFH14,2014-02-25 04:30,25,110.545,110.555,110.54,110.55,10794
HFH14,2014-02-25 05:00,25,110.545,110.555,110.545,110.55,4842
HFH14,2014-02-25 05:30,25,110.555,110.555,110.545,110.545,9927
HFH14,2014-02-25 06:00,25,110.545,110.545,110.535,110.545,11816
HFH14,2014-02-25 06:30,25,110.54,110.55,110.535,110.545,12523
HFH14,2014-02-25 07:00,25,110.545,110.555,110.545,110.55,14909
HFH14,2014-02-25 07:30,25,110.55,110.56,110.545,110.555,9925
HFH14,2014-02-25 08:00,25,110.56,110.56,110.55,110.55,7768
HFH14,2014-02-25 08:30,25,110.555,110.57,110.55,110.565,14907
HFH14,2014-02-25 09:00,25,110.57,110.575,110.565,110.57,14562
HFH14,2014-02-25 09:30,25,110.57,110.575,110.56,110.57,14533
HFH14,2014-02-25 10:00,25,110.57,110.575,110.56,110.57,14671
HFH14,2014-02-25 10:30,25,110.57,110.575,110.565,110.57,6032
HFH14,2014-02-25 11:00,25,110.565,110.575,110.565,110.575,3996
HFH14,2014-02-25 11:30,25,110.575,110.58,110.57,110.58,6676
HFH14,2014-02-25 12:00,25,110.58,110.585,110.575,110.585,3457
HFH14,2014-02-25 12:30,25,110.58,110.58,110.575,110.575,2289
HFH14,2014-02-25 13:00,25,110.575,110.575,110.575,110.575,30
HFH14,2014-02-25 13:30,25,110.575,110.58,110.575,110.575,902
HFH14,2014-02-25 14:00,25,110.58,110.58,110.575,110.58,8
HFH14,2014-02-25 14:30,25,110.58,110.58,110.575,110.575,267
HFH14,2014-02-25 15:00,25,110.575,110.575,110.575,110.575,23
HFH14,2014-02-26 01:00,26,110.565,110.58,110.565,110.57,10099
HFH14,2014-02-26 01:30,26,110.57,110.575,110.565,110.565,5831
HFH14,2014-02-26 02:00,26,110.565,110.58,110.565,110.575,8950
HFH14,2014-02-26 02:30,26,110.57,110.575,110.57,110.575,3714
HFH14,2014-02-26 03:00,26,110.575,110.575,110.56,110.56,18768
HFH14,2014-02-26 03:30,26,110.565,110.57,110.555,110.57,6805
HFH14,2014-02-26 04:00,26,110.565,110.575,110.555,110.565,14949
HFH14,2014-02-26 04:30,26,110.57,110.57,110.555,110.555,11631
HFH14,2014-02-26 05:00,26,110.56,110.565,110.555,110.565,7022
HFH14,2014-02-26 05:30,26,110.56,110.565,110.555,110.565,11006
HFH14,2014-02-26 06:00,26,110.565,110.565,110.555,110.56,4144
HFH14,2014-02-26 06:30,26,110.56,110.565,110.56,110.56,955
HFH14,2014-02-26 07:00,26,110.565,110.575,110.565,110.57,13661
HFH14,2014-02-26 07:30,26,110.565,110.575,110.565,110.575,13240
HFH14,2014-02-26 08:00,26,110.57,110.595,110.57,110.595,29454
HFH14,2014-02-26 08:30,26,110.595,110.62,110.59,110.615,65858
HFH14,2014-02-26 09:00,26,110.615,110.615,110.6,110.605,30570
HFH14,2014-02-26 09:30,26,110.6,110.61,110.6,110.605,13164
HFH14,2014-02-26 10:00,26,110.61,110.62,110.605,110.615,17150
HFH14,2014-02-26 10:30,26,110.615,110.615,110.605,110.605,4120
HFH14,2014-02-26 11:00,26,110.605,110.61,110.605,110.605,2565
HFH14,2014-02-26 11:30,26,110.605,110.61,110.605,110.61,1850
HFH14,2014-02-26 12:00,26,110.61,110.615,110.61,110.615,2818
HFH14,2014-02-26 12:30,26,110.61,110.615,110.61,110.61,112
HFH14,2014-02-26 13:00,26,110.615,110.615,110.61,110.61,1394
HFH14,2014-02-26 13:30,26,110.615,110.62,110.615,110.615,387
HFH14,2014-02-26 14:00,26,110.615,110.615,110.61,110.615,732
HFH14,2014-02-26 14:30,26,110.615,110.62,110.61,110.62,899
HFH14,2014-02-26 15:00,26,110.62,110.62,110.62,110.62,162
HFH14,2014-02-27 01:00,27,110.61,110.63,110.61,110.615,12032
HFH14,2014-02-27 01:30,27,110.615,110.63,110.615,110.615,10875
HFH14,2014-02-27 02:00,27,110.62,110.645,110.62,110.635,42714
HFH14,2014-02-27 02:30,27,110.63,110.635,110.625,110.625,12326
HFH14,2014-02-27 03:00,27,110.625,110.645,110.625,110.635,25760
HFH14,2014-02-27 03:30,27,110.635,110.645,110.63,110.64,31780
HFH14,2014-02-27 04:00,27,110.635,110.64,110.63,110.63,17968
HFH14,2014-02-27 04:30,27,110.63,110.645,110.63,110.635,25360
HFH14,2014-02-27 05:00,27,110.635,110.64,110.63,110.635,13301
HFH14,2014-02-27 05:30,27,110.635,110.64,110.63,110.63,13281
HFH14,2014-02-27 06:00,27,110.63,110.635,110.625,110.63,7487
HFH14,2014-02-27 06:30,27,110.63,110.64,110.63,110.635,8354
HFH14,2014-02-27 07:00,27,110.635,110.64,110.63,110.635,14663
HFH14,2014-02-27 07:30,27,110.635,110.635,110.625,110.635,16918
HFH14,2014-02-27 08:00,27,110.63,110.64,110.63,110.635,9900
HFH14,2014-02-27 08:30,27,110.63,110.635,110.625,110.63,6928
HFH14,2014-02-27 09:00,27,110.635,110.635,110.63,110.63,8042
HFH14,2014-02-27 09:30,27,110.63,110.635,110.62,110.62,12116
HFH14,2014-02-27 10:00,27,110.625,110.625,110.615,110.615,16710
HFH14,2014-02-27 10:30,27,110.615,110.625,110.615,110.625,8304
HFH14,2014-02-27 11:00,27,110.62,110.625,110.62,110.625,1180
HFH14,2014-02-27 11:30,27,110.62,110.625,110.615,110.625,4606
HFH14,2014-02-27 12:00,27,110.62,110.625,110.62,110.62,801
HFH14,2014-02-27 12:30,27,110.62,110.625,110.62,110.62,293
HFH14,2014-02-27 13:00,27,110.62,110.62,110.62,110.62,1
HFH14,2014-02-27 13:30,27,110.62,110.625,110.62,110.62,148
HFH14,2014-02-27 14:00,27,110.62,110.625,110.615,110.62,141
HFH14,2014-02-27 14:30,27,110.62,110.62,110.615,110.615,307
HFH14,2014-02-27 15:00,27,110.615,110.615,110.615,110.615,1
HFH14,2014-02-28 01:00,28,110.61,110.615,110.6,110.605,8245
HFH14,2014-02-28 01:30,28,110.605,110.62,110.605,110.615,16929
HFH14,2014-02-28 02:00,28,110.615,110.62,110.61,110.615,8958
HFH14,2014-02-28 02:30,28,110.615,110.62,110.61,110.615,9082
HFH14,2014-02-28 03:00,28,110.615,110.62,110.61,110.62,10450
HFH14,2014-02-28 03:30,28,110.615,110.62,110.605,110.61,13408
HFH14,2014-02-28 04:00,28,110.61,110.61,110.54,110.55,89737
HFH14,2014-02-28 04:30,28,110.55,110.56,110.545,110.55,23099
HFH14,2014-02-28 05:00,28,110.55,110.555,110.53,110.535,20334
HFH14,2014-02-28 05:30,28,110.54,110.55,110.54,110.54,11785
HFH14,2014-02-28 06:00,28,110.54,110.55,110.54,110.545,9230
HFH14,2014-02-28 06:30,28,110.545,110.545,110.53,110.535,7436
HFH14,2014-02-28 07:00,28,110.535,110.545,110.535,110.54,11819
HFH14,2014-02-28 07:30,28,110.54,110.545,110.52,110.525,28172
HFH14,2014-02-28 08:00,28,110.52,110.54,110.52,110.535,30600
HFH14,2014-02-28 08:30,28,110.53,110.535,110.52,110.525,19460
HFH14,2014-02-28 09:00,28,110.53,110.535,110.525,110.525,11014
HFH14,2014-02-28 09:30,28,110.53,110.54,110.525,110.53,11999
HFH14,2014-02-28 10:00,28,110.53,110.55,110.53,110.55,28139
HFH14,2014-02-28 10:30,28,110.545,110.55,110.535,110.535,6393
HFH14,2014-02-28 11:00,28,110.54,110.55,110.535,110.54,8662
HFH14,2014-02-28 11:30,28,110.54,110.545,110.54,110.545,672
HFH14,2014-02-28 12:00,28,110.545,110.545,110.54,110.54,748
HFH14,2014-02-28 12:30,28,110.545,110.545,110.54,110.545,131
HFH14,2014-02-28 13:00,28,110.54,110.545,110.54,110.54,41
HFH14,2014-02-28 13:30,28,110.54,110.545,110.54,110.54,156
HFH14,2014-02-28 14:00,28,110.54,110.555,110.54,110.555,3000
HFH14,2014-02-28 14:30,28,110.555,110.56,110.55,110.56,996
HFH14,2014-02-28 15:00,28,110.56,110.56,110.56,110.56,90
HFH14,2014-03-03 01:00,3,110.575,110.58,110.56,110.56,36102
HFH14,2014-03-03 01:30,3,110.565,110.585,110.56,110.585,13527
HFH14,2014-03-03 02:00,3,110.585,110.6,110.57,110.575,31687
HFH14,2014-03-03 02:30,3,110.575,110.585,110.57,110.58,15588
HFH14,2014-03-03 03:00,3,110.58,110.59,110.57,110.57,12662
HFH14,2014-03-03 03:30,3,110.575,110.585,110.57,110.585,8902
HFH14,2014-03-03 04:00,3,110.58,110.585,110.575,110.575,19101
HFH14,2014-03-03 04:30,3,110.575,110.58,110.575,110.58,8710
HFH14,2014-03-03 05:00,3,110.575,110.595,110.575,110.58,20220
HFH14,2014-03-03 05:30,3,110.58,110.59,110.58,110.59,7608
HFH14,2014-03-03 06:00,3,110.585,110.59,110.575,110.58,13017
HFH14,2014-03-03 06:30,3,110.585,110.585,110.57,110.58,16873
HFH14,2014-03-03 07:00,3,110.575,110.58,110.575,110.575,4319
HFH14,2014-03-03 07:30,3,110.575,110.585,110.565,110.565,24821
HFH14,2014-03-03 08:00,3,110.565,110.57,110.55,110.56,28788
HFH14,2014-03-03 08:30,3,110.565,110.57,110.555,110.565,26002
HFH14,2014-03-03 09:00,3,110.56,110.59,110.56,110.58,27029
HFH14,2014-03-03 09:30,3,110.575,110.58,110.57,110.58,13102
HFH14,2014-03-03 10:00,3,110.575,110.585,110.57,110.575,19191
HFH14,2014-03-03 10:30,3,110.57,110.58,110.57,110.58,6048
HFH14,2014-03-03 11:00,3,110.58,110.59,110.58,110.58,7195
HFH14,2014-03-03 11:30,3,110.58,110.59,110.575,110.58,3733
HFH14,2014-03-03 12:00,3,110.575,110.59,110.575,110.58,1675
HFH14,2014-03-03 12:30,3,110.585,110.585,110.585,110.585,163
HFH14,2014-03-03 13:00,3,110.585,110.59,110.585,110.59,1397
HFH14,2014-03-03 13:30,3,110.59,110.59,110.585,110.585,71
HFH14,2014-03-03 14:00,3,110.585,110.59,110.585,110.59,216
HFH14,2014-03-03 14:30,3,110.59,110.595,110.585,110.59,742
HFH14,2014-03-03 15:00,3,110.595,110.595,110.595,110.595,25
HFH14,2014-03-04 01:00,4,110.575,110.575,110.55,110.56,15921
HFH14,2014-03-04 01:30,4,110.555,110.57,110.555,110.565,7236
HFH14,2014-03-04 02:00,4,110.565,110.57,110.56,110.565,16139
HFH14,2014-03-04 02:30,4,110.57,110.58,110.565,110.57,10760
HFH14,2014-03-04 03:00,4,110.57,110.585,110.565,110.57,22749
HFH14,2014-03-04 03:30,4,110.565,110.575,110.565,110.57,4114
HFH14,2014-03-04 04:00,4,110.575,110.575,110.565,110.565,11717
HFH14,2014-03-04 04:30,4,110.57,110.575,110.56,110.565,16339
HFH14,2014-03-04 05:00,4,110.565,110.57,110.56,110.57,14595
HFH14,2014-03-04 05:30,4,110.57,110.57,110.565,110.57,6578
HFH14,2014-03-04 06:00,4,110.565,110.57,110.56,110.565,3109
HFH14,2014-03-04 06:30,4,110.565,110.57,110.565,110.57,5164
HFH14,2014-03-04 07:00,4,110.57,110.575,110.565,110.57,9892
HFH14,2014-03-04 07:30,4,110.57,110.58,110.565,110.58,14793
HFH14,2014-03-04 08:00,4,110.575,110.595,110.575,110.585,12036
HFH14,2014-03-04 08:30,4,110.59,110.59,110.58,110.585,8549
HFH14,2014-03-04 09:00,4,110.58,110.59,110.575,110.585,16608
HFH14,2014-03-04 09:30,4,110.59,110.59,110.575,110.58,11557
HFH14,2014-03-04 10:00,4,110.585,110.585,110.575,110.575,7597
HFH14,2014-03-04 10:30,4,110.575,110.58,110.57,110.575,1957
HFH14,2014-03-04 11:00,4,110.57,110.575,110.565,110.57,5347
HFH14,2014-03-04 11:30,4,110.57,110.575,110.57,110.57,1095
HFH14,2014-03-04 12:00,4,110.575,110.575,110.57,110.575,113
HFH14,2014-03-04 12:30,4,110.575,110.58,110.57,110.58,1045
HFH14,2014-03-04 13:00,4,110.58,110.58,110.58,110.58,125
HFH14,2014-03-04 13:30,4,110.575,110.58,110.57,110.57,540
HFH14,2014-03-04 14:00,4,110.57,110.58,110.57,110.575,246
HFH14,2014-03-04 14:30,4,110.57,110.575,110.565,110.57,1665
HFH14,2014-03-04 15:00,4,110.57,110.57,110.57,110.57,5
HFH14,2014-03-05 01:00,5,110.57,110.575,110.565,110.57,3479
HFH14,2014-03-05 01:30,5,110.575,110.575,110.565,110.57,3522
HFH14,2014-03-05 02:00,5,110.57,110.575,110.565,110.57,9743
HFH14,2014-03-05 02:30,5,110.575,110.575,110.555,110.56,13931
HFH14,2014-03-05 03:00,5,110.56,110.57,110.56,110.57,6746
HFH14,2014-03-05 03:30,5,110.565,110.57,110.56,110.56,3193
HFH14,2014-03-05 04:00,5,110.56,110.565,110.56,110.565,3752
HFH14,2014-03-05 04:30,5,110.56,110.57,110.555,110.57,3192
HFH14,2014-03-05 05:00,5,110.57,110.57,110.565,110.565,785
HFH14,2014-03-05 05:30,5,110.57,110.57,110.56,110.565,5534
HFH14,2014-03-05 06:00,5,110.565,110.565,110.56,110.56,7312
HFH14,2014-03-05 06:30,5,110.565,110.57,110.56,110.57,5571
HFH14,2014-03-05 07:00,5,110.57,110.58,110.565,110.565,8669
HFH14,2014-03-05 07:30,5,110.565,110.57,110.56,110.565,3182
HFH14,2014-03-05 08:00,5,110.57,110.57,110.56,110.565,9806
HFH14,2014-03-05 08:30,5,110.565,110.57,110.56,110.57,5087
HFH14,2014-03-05 09:00,5,110.57,110.575,110.565,110.565,3548
HFH14,2014-03-05 09:30,5,110.565,110.575,110.565,110.57,1996
HFH14,2014-03-05 10:00,5,110.565,110.575,110.56,110.575,3790
HFH14,2014-03-05 10:30,5,110.575,110.575,110.57,110.575,1302
HFH14,2014-03-05 11:00,5,110.57,110.57,110.565,110.57,1104
HFH14,2014-03-05 11:30,5,110.57,110.575,110.57,110.575,264
HFH14,2014-03-05 12:00,5,110.575,110.575,110.57,110.57,291
HFH14,2014-03-05 12:30,5,110.575,110.575,110.57,110.57,340
HFH14,2014-03-05 13:00,5,110.57,110.57,110.57,110.57,24
HFH14,2014-03-05 13:30,5,110.57,110.575,110.57,110.575,232
HFH14,2014-03-05 14:00,5,110.575,110.575,110.57,110.57,71
HFH14,2014-03-05 14:30,5,110.58,110.58,110.575,110.575,38
HFH14,2014-03-06 01:00,6,110.57,110.57,110.57,110.57,2830
HFH14,2014-03-06 01:30,6,110.57,110.575,110.57,110.57,1192
HFH14,2014-03-06 02:00,6,110.57,110.57,110.56,110.565,1619
HFH14,2014-03-06 02:30,6,110.565,110.575,110.565,110.575,429
HFH14,2014-03-06 03:00,6,110.575,110.66,110.57,110.62,1815
HFH14,2014-03-06 03:30,6,110.64,110.66,110.615,110.625,641
HFH14,2014-03-06 04:00,6,110.615,110.635,110.61,110.62,379
HFH14,2014-03-06 04:30,6,110.625,110.635,110.62,110.63,436
HFH14,2014-03-06 05:00,6,110.59,110.59,110.54,110.54,2290