HFH13,2012-10-16 03:00,16,110.66,110.66,110.66,110.66,50
HFH13,2012-10-16 09:00,16,110.57,110.62,110.57,110.6,501
HFH13,2012-10-17 04:30,17,110.555,110.555,110.555,110.555,4
HFH13,2012-10-17 08:30,17,110.525,110.525,110.525,110.525,2
HFH13,2012-10-17 10:30,17,110.51,110.51,110.51,110.51,1
HFH13,2012-10-18 02:00,18,110.515,110.515,110.515,110.515,50
HFH13,2012-10-26 04:30,26,110.57,110.58,110.57,110.58,3
HFH13,2012-10-26 05:00,26,110.585,110.585,110.585,110.585,4
HFH13,2012-10-26 11:00,26,110.6,110.6,110.6,110.6,15
HFH13,2012-11-01 09:00,1,110.645,110.645,110.645,110.645,2
HFH13,2012-11-01 10:00,1,110.64,110.64,110.64,110.64,10
HFH13,2012-11-01 10:30,1,110.65,110.65,110.65,110.65,10
HFH13,2012-11-01 15:30,1,110.67,110.67,110.67,110.67,1
HFH13,2012-11-02 06:30,2,110.66,110.66,110.66,110.66,4000
HFH13,2012-11-02 08:00,2,110.65,110.65,110.65,110.65,1
HFH13,2012-11-02 09:00,2,110.67,110.67,110.67,110.67,1
HFH13,2012-11-02 10:00,2,110.69,110.69,110.69,110.69,1
HFH13,2012-11-02 14:30,2,110.73,110.73,110.73,110.73,3
HFH13,2012-11-05 02:00,5,110.73,110.73,110.73,110.73,27
HFH13,2012-11-05 02:30,5,110.73,110.73,110.73,110.73,1
HFH13,2012-11-05 12:00,5,110.74,110.75,110.74,110.75,5
HFH13,2012-11-07 02:00,7,110.755,110.755,110.755,110.755,4
HFH13,2012-11-07 05:00,7,110.76,110.76,110.76,110.76,101
HFH13,2012-11-07 06:00,7,110.77,110.79,110.77,110.79,105
HFH13,2012-11-07 06:30,7,110.81,110.82,110.81,110.815,11
HFH13,2012-11-07 07:00,7,110.815,110.845,110.815,110.845,19
HFH13,2012-11-07 10:30,7,110.82,110.82,110.82,110.82,1
HFH13,2012-11-08 02:00,8,110.81,110.82,110.81,110.82,5
HFH13,2012-11-08 05:30,8,110.81,110.81,110.81,110.81,172
HFH13,2012-11-08 07:30,8,110.82,110.82,110.815,110.815,260
HFH13,2012-11-08 09:30,8,110.815,110.815,110.815,110.815,25
HFH13,2012-11-09 03:30,9,110.82,110.82,110.82,110.82,6
HFH13,2012-11-09 04:00,9,110.82,110.825,110.82,110.82,83
HFH13,2012-11-09 08:00,9,110.82,110.82,110.82,110.82,100
HFH13,2012-11-09 14:00,9,110.83,110.83,110.83,110.83,1
HFH13,2012-11-13 02:00,13,110.84,110.845,110.84,110.845,474
HFH13,2012-11-13 07:30,13,110.845,110.845,110.845,110.845,1
HFH13,2012-11-13 11:00,13,110.825,110.825,110.825,110.825,2554
HFH13,2012-11-13 13:00,13,110.84,110.84,110.84,110.84,1
HFH13,2012-11-14 02:00,14,110.83,110.83,110.83,110.83,290
HFH13,2012-11-14 06:00,14,110.82,110.82,110.815,110.815,2
HFH13,2012-11-14 06:30,14,110.82,110.82,110.82,110.82,387
HFH13,2012-11-14 09:30,14,110.83,110.83,110.83,110.83,490
HFH13,2012-11-15 02:00,15,110.83,110.83,110.83,110.83,10
HFH13,2012-11-15 04:30,15,110.82,110.82,110.82,110.82,1
HFH13,2012-11-15 07:30,15,110.82,110.82,110.82,110.82,300
HFH13,2012-11-15 14:00,15,110.84,110.84,110.84,110.84,1
HFH13,2012-11-16 08:30,16,110.84,110.84,110.84,110.84,4
HFH13,2012-11-16 09:30,16,110.85,110.85,110.85,110.85,3
HFH13,2012-11-16 10:00,16,110.855,110.855,110.855,110.855,55
HFH13,2012-11-16 12:00,16,110.845,110.845,110.845,110.845,5
HFH13,2012-11-16 13:00,16,110.865,110.865,110.86,110.86,3
HFH13,2012-11-19 08:30,19,110.82,110.82,110.82,110.82,2
HFH13,2012-11-19 12:30,19,110.83,110.83,110.83,110.83,2004
HFH13,2012-11-20 02:00,20,110.835,110.835,110.835,110.835,10
HFH13,2012-11-20 04:00,20,110.82,110.82,110.82,110.82,7
HFH13,2012-11-20 06:00,20,110.815,110.815,110.815,110.815,4
HFH13,2012-11-20 07:30,20,110.805,110.805,110.805,110.805,1
HFH13,2012-11-20 09:30,20,110.8,110.8,110.8,110.8,12
HFH13,2012-11-20 10:30,20,110.785,110.785,110.785,110.785,2
HFH13,2012-11-20 14:00,20,110.785,110.785,110.785,110.785,9
HFH13,2012-11-21 02:00,21,110.8,110.8,110.8,110.8,8
HFH13,2012-11-21 02:30,21,110.805,110.805,110.8,110.8,4
HFH13,2012-11-21 03:30,21,110.795,110.795,110.795,110.795,1
HFH13,2012-11-21 04:00,21,110.79,110.79,110.79,110.79,1
HFH13,2012-11-21 07:30,21,110.765,110.765,110.765,110.765,1
HFH13,2012-11-21 08:00,21,110.765,110.765,110.765,110.765,1
HFH13,2012-11-21 08:30,21,110.76,110.76,110.755,110.755,17
HFH13,2012-11-21 09:30,21,110.77,110.77,110.77,110.77,7
HFH13,2012-11-22 01:30,22,110.76,110.76,110.76,110.76,226
HFH13,2012-11-22 03:30,22,110.76,110.775,110.76,110.775,60
HFH13,2012-11-22 04:30,22,110.765,110.765,110.765,110.765,51
HFH13,2012-11-22 08:30,22,110.775,110.775,110.775,110.775,20
HFH13,2012-11-22 09:00,22,110.775,110.775,110.775,110.775,50
HFH13,2012-11-22 09:30,22,110.775,110.775,110.775,110.775,105
HFH13,2012-11-22 10:00,22,110.775,110.775,110.775,110.775,25
HFH13,2012-11-23 01:00,23,110.78,110.78,110.78,110.78,9
HFH13,2012-11-23 02:30,23,110.78,110.795,110.78,110.795,420
HFH13,2012-11-23 04:00,23,110.775,110.775,110.775,110.775,1
HFH13,2012-11-23 05:00,23,110.79,110.79,110.79,110.79,3
HFH13,2012-11-23 06:00,23,110.785,110.785,110.785,110.785,1
HFH13,2012-11-23 08:00,23,110.775,110.775,110.775,110.775,1
HFH13,2012-11-23 09:00,23,110.775,110.775,110.77,110.77,1024
HFH13,2012-11-23 09:30,23,110.77,110.775,110.77,110.775,1002
HFH13,2012-11-23 13:30,23,110.785,110.785,110.785,110.785,4
HFH13,2012-11-26 02:00,26,110.8,110.8,110.79,110.79,75
HFH13,2012-11-26 03:00,26,110.8,110.8,110.795,110.795,31
HFH13,2012-11-26 04:00,26,110.795,110.795,110.795,110.795,13
HFH13,2012-11-26 04:30,26,110.78,110.78,110.78,110.78,11
HFH13,2012-11-26 05:00,26,110.785,110.785,110.785,110.785,4
HFH13,2012-11-26 05:30,26,110.78,110.785,110.78,110.785,77
HFH13,2012-11-26 07:00,26,110.785,110.785,110.785,110.785,1
HFH13,2012-11-26 07:30,26,110.785,110.785,110.785,110.785,5
HFH13,2012-11-26 08:00,26,110.785,110.785,110.785,110.785,2
HFH13,2012-11-26 08:30,26,110.785,110.785,110.785,110.785,46
HFH13,2012-11-26 09:00,26,110.785,110.79,110.785,110.79,61
HFH13,2012-11-26 09:30,26,110.78,110.79,110.78,110.79,4
HFH13,2012-11-26 10:00,26,110.79,110.79,110.785,110.785,32
HFH13,2012-11-26 12:00,26,110.79,110.79,110.79,110.79,6
HFH13,2012-11-27 01:00,27,110.755,110.77,110.7,110.725,2053
HFH13,2012-11-27 01:30,27,110.73,110.73,110.725,110.725,125
HFH13,2012-11-27 02:00,27,110.74,110.76,110.74,110.76,185
HFH13,2012-11-27 02:30,27,110.755,110.755,110.74,110.75,45
HFH13,2012-11-27 03:00,27,110.74,110.745,110.74,110.745,121
HFH13,2012-11-27 03:30,27,110.745,110.75,110.745,110.75,28
HFH13,2012-11-27 04:00,27,110.75,110.76,110.75,110.76,405
HFH13,2012-11-27 04:30,27,110.765,110.765,110.76,110.76,7
HFH13,2012-11-27 05:00,27,110.765,110.765,110.765,110.765,199
HFH13,2012-11-27 06:00,27,110.75,110.75,110.745,110.745,15
HFH13,2012-11-27 06:30,27,110.745,110.745,110.745,110.745,17
HFH13,2012-11-27 07:00,27,110.75,110.75,110.75,110.75,25
HFH13,2012-11-27 07:30,27,110.75,110.75,110.75,110.75,25
HFH13,2012-11-27 08:00,27,110.75,110.75,110.745,110.745,37
HFH13,2012-11-27 08:30,27,110.75,110.75,110.745,110.745,137
HFH13,2012-11-27 09:00,27,110.74,110.74,110.74,110.74,15
HFH13,2012-11-27 09:30,27,110.745,110.745,110.745,110.745,39
HFH13,2012-11-27 10:00,27,110.745,110.75,110.735,110.735,38
HFH13,2012-11-27 10:30,27,110.74,110.74,110.73,110.73,142
HFH13,2012-11-27 11:00,27,110.735,110.735,110.73,110.73,26
HFH13,2012-11-27 11:30,27,110.73,110.73,110.73,110.73,6
HFH13,2012-11-28 01:00,28,110.74,110.76,110.74,110.76,330
HFH13,2012-11-28 01:30,28,110.755,110.755,110.75,110.75,59
HFH13,2012-11-28 02:00,28,110.75,110.76,110.75,110.76,66
HFH13,2012-11-28 02:30,28,110.76,110.765,110.76,110.76,121
HFH13,2012-11-28 03:00,28,110.765,110.765,110.755,110.76,199
HFH13,2012-11-28 03:30,28,110.76,110.765,110.755,110.76,70
HFH13,2012-11-28 04:00,28,110.765,110.765,110.76,110.76,113
HFH13,2012-11-28 04:30,28,110.765,110.785,110.765,110.785,289
HFH13,2012-11-28 05:00,28,110.785,110.785,110.785,110.785,49
HFH13,2012-11-28 05:30,28,110.785,110.795,110.78,110.79,1302
HFH13,2012-11-28 06:00,28,110.795,110.795,110.78,110.785,892
HFH13,2012-11-28 06:30,28,110.79,110.79,110.785,110.79,11
HFH13,2012-11-28 07:00,28,110.79,110.79,110.78,110.785,1544
HFH13,2012-11-28 07:30,28,110.79,110.79,110.79,110.79,201
HFH13,2012-11-28 08:00,28,110.79,110.8,110.79,110.8,139
HFH13,2012-11-28 08:30,28,110.795,110.8,110.795,110.8,20
HFH13,2012-11-28 09:00,28,110.8,110.815,110.795,110.795,1203
HFH13,2012-11-28 09:30,28,110.8,110.8,110.79,110.795,902
HFH13,2012-11-28 10:00,28,110.8,110.8,110.79,110.79,10
HFH13,2012-11-28 10:30,28,110.79,110.8,110.79,110.8,51
HFH13,2012-11-28 11:00,28,110.8,110.8,110.795,110.795,157
HFH13,2012-11-28 11:30,28,110.795,110.795,110.79,110.795,5
HFH13,2012-11-28 12:00,28,110.785,110.785,110.785,110.785,100
HFH13,2012-11-28 13:00,28,110.79,110.79,110.79,110.79,100
HFH13,2012-11-28 13:30,28,110.79,110.79,110.79,110.79,50
HFH13,2012-11-28 14:00,28,110.78,110.78,110.78,110.78,6
HFH13,2012-11-29 01:00,29,110.78,110.78,110.775,110.78,362
HFH13,2012-11-29 01:30,29,110.785,110.79,110.785,110.79,41
HFH13,2012-11-29 02:00,29,110.785,110.785,110.775,110.775,43
HFH13,2012-11-29 02:30,29,110.775,110.775,110.765,110.765,53
HFH13,2012-11-29 03:00,29,110.77,110.775,110.765,110.765,95
HFH13,2012-11-29 03:30,29,110.765,110.77,110.76,110.77,40
HFH13,2012-11-29 04:00,29,110.765,110.77,110.76,110.765,663
HFH13,2012-11-29 04:30,29,110.765,110.765,110.75,110.75,91
HFH13,2012-11-29 05:00,29,110.755,110.755,110.75,110.755,6
HFH13,2012-11-29 05:30,29,110.755,110.755,110.74,110.745,155
HFH13,2012-11-29 06:00,29,110.75,110.75,110.74,110.745,32
HFH13,2012-11-29 06:30,29,110.745,110.755,110.745,110.755,135
HFH13,2012-11-29 07:00,29,110.755,110.755,110.755,110.755,604
HFH13,2012-11-29 07:30,29,110.755,110.765,110.75,110.76,120
HFH13,2012-11-29 08:00,29,110.76,110.76,110.755,110.76,46
HFH13,2012-11-29 08:30,29,110.755,110.76,110.75,110.755,293
HFH13,2012-11-29 09:00,29,110.75,110.765,110.75,110.755,83
HFH13,2012-11-29 09:30,29,110.76,110.765,110.76,110.765,211
HFH13,2012-11-29 10:00,29,110.76,110.76,110.755,110.755,252
HFH13,2012-11-29 10:30,29,110.75,110.76,110.75,110.76,427
HFH13,2012-11-29 11:00,29,110.76,110.76,110.755,110.755,24
HFH13,2012-11-29 11:30,29,110.755,110.765,110.755,110.76,42
HFH13,2012-11-29 13:00,29,110.76,110.76,110.76,110.76,128
HFH13,2012-11-30 01:00,30,110.76,110.765,110.755,110.76,357
HFH13,2012-11-30 01:30,30,110.76,110.76,110.76,110.76,17
HFH13,2012-11-30 02:00,30,110.76,110.76,110.75,110.755,167
HFH13,2012-11-30 02:30,30,110.755,110.765,110.755,110.765,178
HFH13,2012-11-30 03:00,30,110.755,110.755,110.755,110.755,409
HFH13,2012-11-30 03:30,30,110.755,110.76,110.755,110.76,86
HFH13,2012-11-30 04:00,30,110.76,110.76,110.755,110.755,134
HFH13,2012-11-30 04:30,30,110.755,110.755,110.745,110.75,766
HFH13,2012-11-30 05:00,30,110.75,110.75,110.745,110.745,221
HFH13,2012-11-30 05:30,30,110.745,110.75,110.745,110.75,102
HFH13,2012-11-30 06:00,30,110.75,110.75,110.75,110.75,33
HFH13,2012-11-30 06:30,30,110.75,110.755,110.75,110.755,77
HFH13,2012-11-30 07:00,30,110.755,110.755,110.75,110.75,27
HFH13,2012-11-30 07:30,30,110.755,110.765,110.755,110.765,1556
HFH13,2012-11-30 08:00,30,110.765,110.77,110.765,110.765,112
HFH13,2012-11-30 08:30,30,110.77,110.77,110.755,110.76,339
HFH13,2012-11-30 09:00,30,110.76,110.765,110.76,110.765,660
HFH13,2012-11-30 09:30,30,110.76,110.765,110.76,110.765,916
HFH13,2012-11-30 10:00,30,110.765,110.765,110.75,110.755,2297
HFH13,2012-11-30 10:30,30,110.755,110.755,110.755,110.755,475
HFH13,2012-11-30 11:00,30,110.76,110.765,110.76,110.76,77
HFH13,2012-11-30 11:30,30,110.76,110.77,110.76,110.77,388
HFH13,2012-11-30 12:00,30,110.76,110.77,110.76,110.77,14
HFH13,2012-11-30 12:30,30,110.77,110.77,110.77,110.77,197
HFH13,2012-11-30 13:00,30,110.77,110.77,110.77,110.77,10
HFH13,2012-11-30 13:30,30,110.775,110.785,110.775,110.78,155
HFH13,2012-11-30 14:00,30,110.785,110.79,110.785,110.785,3904
HFH13,2012-11-30 14:30,30,110.785,110.785,110.78,110.78,155
HFH13,2012-12-03 01:00,3,110.765,110.785,110.765,110.78,3016
HFH13,2012-12-03 01:30,3,110.78,110.785,110.78,110.78,1577
HFH13,2012-12-03 02:00,3,110.775,110.78,110.765,110.77,801
HFH13,2012-12-03 02:30,3,110.77,110.775,110.765,110.77,1628
HFH13,2012-12-03 03:00,3,110.77,110.77,110.765,110.765,4485
HFH13,2012-12-03 03:30,3,110.765,110.765,110.75,110.755,6208
HFH13,2012-12-03 04:00,3,110.755,110.765,110.755,110.76,441
HFH13,2012-12-03 04:30,3,110.765,110.765,110.755,110.755,1144
HFH13,2012-12-03 05:00,3,110.76,110.765,110.75,110.75,941
HFH13,2012-12-03 05:30,3,110.75,110.755,110.72,110.73,3000
HFH13,2012-12-03 06:00,3,110.73,110.73,110.71,110.715,2834
HFH13,2012-12-03 06:30,3,110.72,110.72,110.675,110.715,14272
HFH13,2012-12-03 07:00,3,110.72,110.725,110.7,110.715,8846
HFH13,2012-12-03 07:30,3,110.715,110.725,110.71,110.715,10838
HFH13,2012-12-03 08:00,3,110.71,110.72,110.71,110.71,6768
HFH13,2012-12-03 08:30,3,110.715,110.735,110.705,110.735,6166
HFH13,2012-12-03 09:00,3,110.74,110.74,110.72,110.72,7129
HFH13,2012-12-03 09:30,3,110.72,110.73,110.715,110.72,4347
HFH13,2012-12-03 10:00,3,110.72,110.73,110.715,110.725,1644
HFH13,2012-12-03 10:30,3,110.725,110.73,110.725,110.725,1422
HFH13,2012-12-03 11:00,3,110.73,110.73,110.725,110.725,1825
HFH13,2012-12-03 11:30,3,110.725,110.73,110.715,110.72,644
HFH13,2012-12-03 12:00,3,110.72,110.72,110.715,110.715,530
HFH13,2012-12-03 12:30,3,110.72,110.725,110.72,110.725,526
HFH13,2012-12-03 13:30,3,110.725,110.725,110.725,110.725,10
HFH13,2012-12-03 14:00,3,110.72,110.72,110.72,110.72,614
HFH13,2012-12-03 15:00,3,110.715,110.715,110.715,110.715,400
HFH13,2012-12-04 01:00,4,110.725,110.725,110.715,110.72,4899
HFH13,2012-12-04 01:30,4,110.725,110.735,110.72,110.73,5514
HFH13,2012-12-04 02:00,4,110.73,110.75,110.73,110.74,15747
HFH13,2012-12-04 02:30,4,110.74,110.74,110.72,110.73,12922
HFH13,2012-12-04 03:00,4,110.725,110.735,110.72,110.72,5204
HFH13,2012-12-04 03:30,4,110.72,110.735,110.72,110.725,5380
HFH13,2012-12-04 04:00,4,110.725,110.74,110.725,110.73,14443
HFH13,2012-12-04 04:30,4,110.73,110.74,110.73,110.735,5672
HFH13,2012-12-04 05:00,4,110.735,110.74,110.735,110.735,2009
HFH13,2012-12-04 05:30,4,110.735,110.74,110.73,110.735,1648
HFH13,2012-12-04 06:00,4,110.735,110.745,110.735,110.74,5590
HFH13,2012-12-04 06:30,4,110.74,110.745,110.735,110.745,6856
HFH13,2012-12-04 07:00,4,110.74,110.745,110.735,110.735,4153
HFH13,2012-12-04 07:30,4,110.735,110.745,110.735,110.74,3597
HFH13,2012-12-04 08:00,4,110.745,110.755,110.74,110.74,6784
HFH13,2012-12-04 08:30,4,110.745,110.745,110.735,110.735,3011
HFH13,2012-12-04 09:00,4,110.735,110.745,110.735,110.735,3480
HFH13,2012-12-04 09:30,4,110.735,110.74,110.735,110.735,3723
HFH13,2012-12-04 10:00,4,110.74,110.745,110.735,110.74,7324
HFH13,2012-12-04 10:30,4,110.74,110.745,110.74,110.74,2756
HFH13,2012-12-04 11:00,4,110.74,110.745,110.74,110.74,1378
HFH13,2012-12-04 11:30,4,110.74,110.74,110.73,110.73,5575
HFH13,2012-12-04 12:00,4,110.735,110.735,110.73,110.735,854
HFH13,2012-12-04 12:30,4,110.73,110.73,110.73,110.73,1424
HFH13,2012-12-04 13:00,4,110.73,110.73,110.73,110.73,1
HFH13,2012-12-04 13:30,4,110.73,110.73,110.73,110.73,1779
HFH13,2012-12-04 14:00,4,110.73,110.73,110.725,110.725,866
HFH13,2012-12-04 14:30,4,110.725,110.725,110.72,110.725,2653
HFH13,2012-12-04 15:00,4,110.72,110.72,110.72,110.72,12
HFH13,2012-12-05 01:00,5,110.72,110.73,110.72,110.73,7047
HFH13,2012-12-05 01:30,5,110.73,110.735,110.73,110.73,2529
HFH13,2012-12-05 02:00,5,110.73,110.74,110.73,110.735,7054
HFH13,2012-12-05 02:30,5,110.74,110.745,110.735,110.74,15210
HFH13,2012-12-05 03:00,5,110.74,110.745,110.735,110.745,8927
HFH13,2012-12-05 03:30,5,110.74,110.755,110.735,110.755,17756
HFH13,2012-12-05 04:00,5,110.75,110.78,110.75,110.765,43196
HFH13,2012-12-05 04:30,5,110.765,110.78,110.765,110.775,18021
HFH13,2012-12-05 05:00,5,110.775,110.78,110.77,110.78,10580
HFH13,2012-12-05 05:30,5,110.78,110.79,110.775,110.785,16387
HFH13,2012-12-05 06:00,5,110.785,110.79,110.78,110.78,10801
HFH13,2012-12-05 06:30,5,110.785,110.785,110.77,110.77,9112
HFH13,2012-12-05 07:00,5,110.775,110.78,110.77,110.775,13315
HFH13,2012-12-05 07:30,5,110.78,110.79,110.77,110.79,24912
HFH13,2012-12-05 08:00,5,110.785,110.79,110.775,110.775,15835
HFH13,2012-12-05 08:30,5,110.78,110.785,110.775,110.78,11625
HFH13,2012-12-05 09:00,5,110.78,110.785,110.775,110.78,11042
HFH13,2012-12-05 09:30,5,110.785,110.795,110.775,110.78,25474
HFH13,2012-12-05 10:00,5,110.78,110.785,110.775,110.785,13762
HFH13,2012-12-05 10:30,5,110.785,110.785,110.77,110.775,9251
HFH13,2012-12-05 11:00,5,110.77,110.775,110.77,110.775,4142
HFH13,2012-12-05 11:30,5,110.775,110.78,110.77,110.775,1732
HFH13,2012-12-05 12:00,5,110.775,110.78,110.77,110.77,724
HFH13,2012-12-05 12:30,5,110.77,110.775,110.77,110.77,874
HFH13,2012-12-05 13:00,5,110.775,110.775,110.77,110.775,68
HFH13,2012-12-05 13:30,5,110.775,110.775,110.77,110.775,461
HFH13,2012-12-05 14:00,5,110.77,110.77,110.765,110.765,549
HFH13,2012-12-05 14:30,5,110.77,110.77,110.765,110.765,1061
HFH13,2012-12-05 15:00,5,110.765,110.765,110.765,110.765,26
HFH13,2012-12-06 01:00,6,110.77,110.78,110.765,110.77,11434
HFH13,2012-12-06 01:30,6,110.775,110.775,110.77,110.77,7364
HFH13,2012-12-06 02:00,6,110.77,110.785,110.77,110.775,9643
HFH13,2012-12-06 02:30,6,110.775,110.775,110.755,110.76,15806
HFH13,2012-12-06 03:00,6,110.765,110.77,110.76,110.77,11651
HFH13,2012-12-06 03:30,6,110.765,110.775,110.76,110.765,8371
HFH13,2012-12-06 04:00,6,110.765,110.785,110.765,110.78,14942
HFH13,2012-12-06 04:30,6,110.78,110.79,110.775,110.78,6088
HFH13,2012-12-06 05:00,6,110.785,110.795,110.78,110.795,13201
HFH13,2012-12-06 05:30,6,110.795,110.805,110.79,110.805,24870
HFH13,2012-12-06 06:00,6,110.8,110.805,110.795,110.8,9394
HFH13,2012-12-06 06:30,6,110.8,110.805,110.765,110.77,19442
HFH13,2012-12-06 07:00,6,110.77,110.78,110.77,110.77,9598
HFH13,2012-12-06 07:30,6,110.77,110.89,110.765,110.865,85190
HFH13,2012-12-06 08:00,6,110.865,110.875,110.84,110.84,35088
HFH13,2012-12-06 08:30,6,110.84,110.87,110.84,110.865,27324
HFH13,2012-12-06 09:00,6,110.865,110.87,110.855,110.865,17463
HFH13,2012-12-06 09:30,6,110.865,110.875,110.86,110.865,13860
HFH13,2012-12-06 10:00,6,110.87,110.895,110.865,110.88,22910
HFH13,2012-12-06 10:30,6,110.885,110.89,110.87,110.885,6748
HFH13,2012-12-06 11:00,6,110.88,110.885,110.88,110.88,1279
HFH13,2012-12-06 11:30,6,110.88,110.885,110.87,110.885,3560
HFH13,2012-12-06 12:00,6,110.885,110.885,110.88,110.88,728
HFH13,2012-12-06 12:30,6,110.88,110.885,110.88,110.885,385
HFH13,2012-12-06 13:00,6,110.88,110.885,110.87,110.87,1510
HFH13,2012-12-06 13:30,6,110.87,110.87,110.86,110.865,777
HFH13,2012-12-06 14:00,6,110.865,110.87,110.86,110.86,702
HFH13,2012-12-06 14:30,6,110.865,110.865,110.86,110.86,514
HFH13,2012-12-06 15:00,6,110.865,110.865,110.865,110.865,228
HFH13,2012-12-07 01:00,7,110.88,110.89,110.865,110.885,14827
HFH13,2012-12-07 01:30,7,110.885,110.9,110.88,110.89,10174
HFH13,2012-12-07 02:00,7,110.885,110.915,110.88,110.905,33591
HFH13,2012-12-07 02:30,7,110.905,110.91,110.895,110.9,15949
HFH13,2012-12-07 03:00,7,110.9,110.915,110.9,110.91,17728
HFH13,2012-12-07 03:30,7,110.905,110.915,110.895,110.905,15116
HFH13,2012-12-07 04:00,7,110.91,110.915,110.9,110.91,12313
HFH13,2012-12-07 04:30,7,110.905,110.915,110.905,110.905,7367
HFH13,2012-12-07 05:00,7,110.905,110.915,110.905,110.91,11271
HFH13,2012-12-07 05:30,7,110.91,110.915,110.91,110.91,2822
HFH13,2012-12-07 06:00,7,110.915,110.915,110.9,110.9,9074
HFH13,2012-12-07 06:30,7,110.9,110.94,110.9,110.935,46709
HFH13,2012-12-07 07:00,7,110.935,110.95,110.93,110.94,27572
HFH13,2012-12-07 07:30,7,110.94,110.955,110.925,110.93,34297
HFH13,2012-12-07 08:00,7,110.93,110.96,110.93,110.935,27173
HFH13,2012-12-07 08:30,7,110.935,110.955,110.935,110.945,7638
HFH13,2012-12-07 09:00,7,110.945,110.965,110.945,110.965,11392
HFH13,2012-12-07 09:30,7,110.96,110.965,110.935,110.94,26618
HFH13,2012-12-07 10:00,7,110.945,110.955,110.94,110.95,15488
HFH13,2012-12-07 10:30,7,110.945,110.95,110.94,110.95,2549
HFH13,2012-12-07 11:00,7,110.95,110.95,110.945,110.95,1398
HFH13,2012-12-07 11:30,7,110.95,110.96,110.945,110.96,4744
HFH13,2012-12-07 12:00,7,110.96,110.96,110.945,110.95,2007
HFH13,2012-12-07 12:30,7,110.945,110.95,110.945,110.95,86
HFH13,2012-12-07 13:00,7,110.945,110.95,110.945,110.945,206
HFH13,2012-12-07 13:30,7,110.95,110.95,110.945,110.95,509
HFH13,2012-12-07 14:00,7,110.945,110.95,110.94,110.945,1818
HFH13,2012-12-07 14:30,7,110.95,110.95,110.94,110.945,516
HFH13,2012-12-07 15:00,7,110.94,110.94,110.94,110.94,206
HFH13,2012-12-10 01:00,10,110.955,110.97,110.945,110.96,15133
HFH13,2012-12-10 01:30,10,110.96,110.98,110.96,110.97,17654
HFH13,2012-12-10 02:00,10,110.97,110.975,110.955,110.965,12475
HFH13,2012-12-10 02:30,10,110.97,110.975,110.965,110.965,8587
HFH13,2012-12-10 03:00,10,110.97,110.975,110.965,110.97,11205
HFH13,2012-12-10 03:30,10,110.965,110.98,110.965,110.975,7466
HFH13,2012-12-10 04:00,10,110.98,110.985,110.965,110.975,17480
HFH13,2012-12-10 04:30,10,110.97,110.98,110.97,110.975,3775
HFH13,2012-12-10 05:00,10,110.975,110.975,110.97,110.975,1559
HFH13,2012-12-10 05:30,10,110.97,110.98,110.97,110.98,5932
HFH13,2012-12-10 06:00,10,110.98,110.98,110.97,110.97,6733
HFH13,2012-12-10 06:30,10,110.97,110.975,110.965,110.965,3407
HFH13,2012-12-10 07:00,10,110.965,110.965,110.945,110.955,17812
HFH13,2012-12-10 07:30,10,110.96,110.96,110.935,110.95,16962
HFH13,2012-12-10 08:00,10,110.945,110.95,110.94,110.94,3855
HFH13,2012-12-10 08:30,10,110.94,110.95,110.94,110.94,3682
HFH13,2012-12-10 09:00,10,110.94,110.955,110.94,110.945,8897
HFH13,2012-12-10 09:30,10,110.95,110.95,110.94,110.94,3558
HFH13,2012-12-10 10:00,10,110.94,110.945,110.935,110.945,7323
HFH13,2012-12-10 10:30,10,110.945,110.945,110.93,110.935,4427
HFH13,2012-12-10 11:00,10,110.935,110.935,110.93,110.935,3311
HFH13,2012-12-10 11:30,10,110.93,110.94,110.93,110.93,3225
HFH13,2012-12-10 12:00,10,110.93,110.93,110.925,110.925,2101
HFH13,2012-12-10 12:30,10,110.93,110.93,110.925,110.925,78
HFH13,2012-12-10 13:00,10,110.925,110.925,110.925,110.925,100
HFH13,2012-12-10 13:30,10,110.93,110.93,110.93,110.93,319
HFH13,2012-12-10 14:00,10,110.93,110.935,110.93,110.93,61
HFH13,2012-12-10 14:30,10,110.93,110.935,110.93,110.93,345
HFH13,2012-12-10 15:00,10,110.935,110.935,110.935,110.935,144
HFH13,2012-12-11 01:00,11,110.945,110.95,110.935,110.945,7714
HFH13,2012-12-11 01:30,11,110.95,110.95,110.94,110.95,3272
HFH13,2012-12-11 02:00,11,110.95,110.96,110.945,110.95,12549
HFH13,2012-12-11 02:30,11,110.95,110.95,110.94,110.945,7072
HFH13,2012-12-11 03:00,11,110.945,110.95,110.935,110.935,4676
HFH13,2012-12-11 03:30,11,110.935,110.94,110.93,110.94,8536
HFH13,2012-12-11 04:00,11,110.935,110.935,110.91,110.915,22143
HFH13,2012-12-11 04:30,11,110.915,110.92,110.905,110.92,11541
HFH13,2012-12-11 05:00,11,110.92,110.925,110.915,110.925,6753
HFH13,2012-12-11 05:30,11,110.925,110.925,110.915,110.915,3554
HFH13,2012-12-11 06:00,11,110.92,110.925,110.915,110.915,5658
HFH13,2012-12-11 06:30,11,110.915,110.925,110.915,110.92,6851
HFH13,2012-12-11 07:00,11,110.925,110.93,110.92,110.92,10148
HFH13,2012-12-11 07:30,11,110.92,110.93,110.92,110.925,2009
HFH13,2012-12-11 08:00,11,110.93,110.93,110.92,110.93,11156
HFH13,2012-12-11 08:30,11,110.93,110.93,110.915,110.92,12498
HFH13,2012-12-11 09:00,11,110.915,110.925,110.915,110.92,5314
HFH13,2012-12-11 09:30,11,110.92,110.925,110.91,110.925,5108
HFH13,2012-12-11 10:00,11,110.925,110.925,110.915,110.92,5675
HFH13,2012-12-11 10:30,11,110.92,110.925,110.915,110.925,6370
HFH13,2012-12-11 11:00,11,110.925,110.93,110.925,110.925,2559
HFH13,2012-12-11 11:30,11,110.92,110.92,110.905,110.91,6385
HFH13,2012-12-11 12:00,11,110.91,110.91,110.9,110.905,2641
HFH13,2012-12-11 12:30,11,110.905,110.91,110.905,110.905,812
HFH13,2012-12-11 13:00,11,110.905,110.91,110.9,110.9,1145
HFH13,2012-12-11 13:30,11,110.905,110.905,110.895,110.9,1765
HFH13,2012-12-11 14:00,11,110.9,110.905,110.9,110.905,404
HFH13,2012-12-11 14:30,11,110.905,110.91,110.895,110.895,342
HFH13,2012-12-11 15:00,11,110.9,110.9,110.9,110.9,4
HFH13,2012-12-12 01:00,12,110.905,110.91,110.9,110.905,10753
HFH13,2012-12-12 01:30,12,110.905,110.905,110.885,110.89,15556
HFH13,2012-12-12 02:00,12,110.895,110.895,110.875,110.885,37918
HFH13,2012-12-12 02:30,12,110.885,110.89,110.87,110.875,14580
HFH13,2012-12-12 03:00,12,110.875,110.875,110.85,110.86,28391
HFH13,2012-12-12 03:30,12,110.855,110.875,110.85,110.865,19204
HFH13,2012-12-12 04:00,12,110.87,110.885,110.855,110.885,26759
HFH13,2012-12-12 04:30,12,110.885,110.89,110.88,110.885,12569
HFH13,2012-12-12 05:00,12,110.88,110.885,110.875,110.88,7596
HFH13,2012-12-12 05:30,12,110.88,110.885,110.875,110.885,2418
HFH13,2012-12-12 06:00,12,110.88,110.885,110.875,110.885,3274
HFH13,2012-12-12 06:30,12,110.885,110.89,110.88,110.89,2620
HFH13,2012-12-12 07:00,12,110.89,110.89,110.88,110.89,6562
HFH13,2012-12-12 07:30,12,110.89,110.895,110.885,110.895,6075
HFH13,2012-12-12 08:00,12,110.895,110.9,110.89,110.895,8545
HFH13,2012-12-12 08:30,12,110.895,110.9,110.895,110.9,2859
HFH13,2012-12-12 09:00,12,110.9,110.9,110.895,110.9,4206
HFH13,2012-12-12 09:30,12,110.9,110.91,110.895,110.905,6012
HFH13,2012-12-12 10:00,12,110.905,110.905,110.88,110.885,17144
HFH13,2012-12-12 10:30,12,110.89,110.9,110.885,110.9,6052
HFH13,2012-12-12 11:00,12,110.9,110.905,110.895,110.895,2162
HFH13,2012-12-12 11:30,12,110.9,110.9,110.875,110.875,6574
HFH13,2012-12-12 12:00,12,110.875,110.88,110.87,110.88,1612
HFH13,2012-12-12 12:30,12,110.88,110.89,110.88,110.88,324
HFH13,2012-12-12 13:00,12,110.885,110.885,110.88,110.885,42
HFH13,2012-12-12 13:30,12,110.885,110.89,110.885,110.89,149
HFH13,2012-12-12 14:00,12,110.89,110.895,110.89,110.89,587
HFH13,2012-12-12 14:30,12,110.885,110.89,110.88,110.88,504
HFH13,2012-12-12 15:00,12,110.88,110.88,110.88,110.88,10
HFH13,2012-12-13 01:00,13,110.87,110.88,110.87,110.875,8705
HFH13,2012-12-13 01:30,13,110.875,110.885,110.87,110.885,3586
HFH13,2012-12-13 02:00,13,110.885,110.905,110.885,110.9,16446
HFH13,2012-12-13 02:30,13,110.9,110.92,110.9,110.905,25274
HFH13,2012-12-13 03:00,13,110.91,110.91,110.905,110.905,4710
HFH13,2012-12-13 03:30,13,110.905,110.91,110.9,110.905,13328
HFH13,2012-12-13 04:00,13,110.905,110.915,110.905,110.91,5856
HFH13,2012-12-13 04:30,13,110.915,110.915,110.905,110.915,6035
HFH13,2012-12-13 05:00,13,110.915,110.915,110.905,110.915,9212
HFH13,2012-12-13 05:30,13,110.915,110.915,110.905,110.915,4377
HFH13,2012-12-13 06:00,13,110.915,110.915,110.905,110.91,3782
HFH13,2012-12-13 06:30,13,110.905,110.915,110.905,110.91,5037
HFH13,2012-12-13 07:00,13,110.915,110.915,110.9,110.91,7909
HFH13,2012-12-13 07:30,13,110.91,110.91,110.895,110.9,10093
HFH13,2012-12-13 08:00,13,110.905,110.905,110.885,110.895,19927
HFH13,2012-12-13 08:30,13,110.895,110.9,110.89,110.895,7519
HFH13,2012-12-13 09:00,13,110.895,110.9,110.875,110.88,22210
HFH13,2012-12-13 09:30,13,110.88,110.9,110.875,110.895,24473
HFH13,2012-12-13 10:00,13,110.9,110.905,110.895,110.9,9573
HFH13,2012-12-13 10:30,13,110.9,110.905,110.895,110.895,7393
HFH13,2012-12-13 11:00,13,110.895,110.905,110.89,110.9,5383
HFH13,2012-12-13 11:30,13,110.905,110.905,110.895,110.895,1770
HFH13,2012-12-13 12:00,13,110.895,110.905,110.895,110.9,769
HFH13,2012-12-13 12:30,13,110.9,110.91,110.9,110.91,718
HFH13,2012-12-13 13:00,13,110.91,110.915,110.9,110.9,878
HFH13,2012-12-13 13:30,13,110.9,110.9,110.9,110.9,87
HFH13,2012-12-13 14:00,13,110.9,110.905,110.895,110.9,156
HFH13,2012-12-13 14:30,13,110.9,110.9,110.885,110.885,613
HFH13,2012-12-13 15:00,13,110.89,110.89,110.89,110.89,8
HFH13,2012-12-14 01:00,14,110.885,110.89,110.86,110.87,13896
HFH13,2012-12-14 01:30,14,110.87,110.885,110.87,110.885,10167
HFH13,2012-12-14 02:00,14,110.89,110.9,110.885,110.89,21974
HFH13,2012-12-14 02:30,14,110.89,110.91,110.89,110.905,7154
HFH13,2012-12-14 03:00,14,110.905,110.91,110.895,110.895,6317
HFH13,2012-12-14 03:30,14,110.895,110.9,110.885,110.895,6306
HFH13,2012-12-14 04:00,14,110.89,110.895,110.875,110.895,14742
HFH13,2012-12-14 04:30,14,110.895,110.895,110.875,110.88,9119
HFH13,2012-12-14 05:00,14,110.88,110.88,110.865,110.865,6074
HFH13,2012-12-14 05:30,14,110.865,110.875,110.865,110.87,3322
HFH13,2012-12-14 06:00,14,110.87,110.875,110.865,110.87,4362
HFH13,2012-12-14 06:30,14,110.87,110.875,110.87,110.87,3346
HFH13,2012-12-14 07:00,14,110.875,110.88,110.87,110.87,4696
HFH13,2012-12-14 07:30,14,110.875,110.89,110.875,110.88,8523
HFH13,2012-12-14 08:00,14,110.885,110.885,110.865,110.875,14705
HFH13,2012-12-14 08:30,14,110.875,110.88,110.87,110.88,6097
HFH13,2012-12-14 09:00,14,110.875,110.885,110.875,110.88,6818
HFH13,2012-12-14 09:30,14,110.88,110.885,110.865,110.865,8389
HFH13,2012-12-14 10:00,14,110.87,110.87,110.855,110.86,12540
HFH13,2012-12-14 10:30,14,110.865,110.875,110.865,110.875,2382
HFH13,2012-12-14 11:00,14,110.87,110.875,110.865,110.87,897
HFH13,2012-12-14 11:30,14,110.87,110.875,110.87,110.87,1197
HFH13,2012-12-14 12:00,14,110.87,110.87,110.87,110.87,167
HFH13,2012-12-14 12:30,14,110.87,110.87,110.86,110.865,1041
HFH13,2012-12-14 13:00,14,110.865,110.865,110.855,110.855,836
HFH13,2012-12-14 13:30,14,110.86,110.86,110.84,110.845,4660
HFH13,2012-12-14 14:00,14,110.85,110.85,110.84,110.84,617
HFH13,2012-12-14 14:30,14,110.84,110.85,110.84,110.845,664
HFH13,2012-12-14 15:00,14,110.845,110.845,110.845,110.845,10
HFH13,2012-12-17 01:00,17,110.83,110.84,110.805,110.83,24739
HFH13,2012-12-17 01:30,17,110.83,110.845,110.83,110.845,5546
HFH13,2012-12-17 02:00,17,110.84,110.845,110.835,110.84,8615
HFH13,2012-12-17 02:30,17,110.845,110.845,110.835,110.835,3242
HFH13,2012-12-17 03:00,17,110.84,110.845,110.83,110.835,8272
HFH13,2012-12-17 03:30,17,110.835,110.84,110.83,110.84,3685
HFH13,2012-12-17 04:00,17,110.835,110.85,110.835,110.84,12634
HFH13,2012-12-17 04:30,17,110.84,110.845,110.835,110.84,2798
HFH13,2012-12-17 05:00,17,110.84,110.855,110.84,110.84,9591
HFH13,2012-12-17 05:30,17,110.84,110.84,110.835,110.835,1521
HFH13,2012-12-17 06:00,17,110.835,110.84,110.835,110.84,2559
HFH13,2012-12-17 06:30,17,110.835,110.84,110.83,110.835,5258
HFH13,2012-12-17 07:00,17,110.835,110.84,110.83,110.835,4152
HFH13,2012-12-17 07:30,17,110.835,110.84,110.83,110.835,8030
HFH13,2012-12-17 08:00,17,110.83,110.84,110.825,110.835,8316
HFH13,2012-12-17 08:30,17,110.83,110.835,110.82,110.82,4809
HFH13,2012-12-17 09:00,17,110.82,110.825,110.815,110.815,7329
HFH13,2012-12-17 09:30,17,110.82,110.82,110.81,110.82,12868
HFH13,2012-12-17 10:00,17,110.82,110.82,110.79,110.8,21663
HFH13,2012-12-17 10:30,17,110.795,110.8,110.795,110.8,6986
HFH13,2012-12-17 11:00,17,110.8,110.8,110.795,110.8,3038
HFH13,2012-12-17 11:30,17,110.795,110.8,110.795,110.8,3543
HFH13,2012-12-17 12:00,17,110.8,110.8,110.79,110.795,1660
HFH13,2012-12-17 12:30,17,110.79,110.795,110.79,110.795,719
HFH13,2012-12-17 13:00,17,110.79,110.795,110.79,110.79,203
HFH13,2012-12-17 13:30,17,110.79,110.79,110.77,110.77,2821
HFH13,2012-12-17 14:00,17,110.77,110.775,110.765,110.775,2808
HFH13,2012-12-17 14:30,17,110.775,110.78,110.77,110.78,451
HFH13,2012-12-17 15:00,17,110.775,110.775,110.775,110.775,8
HFH13,2012-12-18 01:00,18,110.78,110.795,110.775,110.78,21910
HFH13,2012-12-18 01:30,18,110.78,110.79,110.78,110.78,6303
HFH13,2012-12-18 02:00,18,110.785,110.8,110.775,110.795,15325
HFH13,2012-12-18 02:30,18,110.79,110.805,110.79,110.795,9772
HFH13,2012-12-18 03:00,18,110.795,110.8,110.79,110.795,7992
HFH13,2012-12-18 03:30,18,110.795,110.805,110.795,110.805,6255
HFH13,2012-12-18 04:00,18,110.805,110.805,110.795,110.8,6387
HFH13,2012-12-18 04:30,18,110.8,110.81,110.795,110.8,8349
HFH13,2012-12-18 05:00,18,110.8,110.805,110.795,110.795,7928
HFH13,2012-12-18 05:30,18,110.795,110.805,110.795,110.8,6121
HFH13,2012-12-18 06:00,18,110.8,110.805,110.795,110.795,3740
HFH13,2012-12-18 06:30,18,110.795,110.805,110.79,110.8,13011
HFH13,2012-12-18 07:00,18,110.795,110.8,110.785,110.795,10999
HFH13,2012-12-18 07:30,18,110.795,110.795,110.78,110.795,17120
HFH13,2012-12-18 08:00,18,110.795,110.8,110.78,110.785,11381
HFH13,2012-12-18 08:30,18,110.785,110.8,110.785,110.8,9190
HFH13,2012-12-18 09:00,18,110.795,110.805,110.79,110.79,5375
HFH13,2012-12-18 09:30,18,110.79,110.795,110.78,110.79,11150
HFH13,2012-12-18 10:00,18,110.785,110.79,110.765,110.765,14084
HFH13,2012-12-18 10:30,18,110.77,110.78,110.77,110.775,6090
HFH13,2012-12-18 11:00,18,110.775,110.785,110.775,110.785,953
HFH13,2012-12-18 11:30,18,110.785,110.785,110.775,110.785,2069
HFH13,2012-12-18 12:00,18,110.78,110.785,110.775,110.775,1293
HFH13,2012-12-18 12:30,18,110.775,110.775,110.77,110.77,929
HFH13,2012-12-18 13:00,18,110.77,110.775,110.765,110.77,3278
HFH13,2012-12-18 13:30,18,110.77,110.775,110.77,110.775,245
HFH13,2012-12-18 14:00,18,110.78,110.78,110.775,110.78,335
HFH13,2012-12-18 14:30,18,110.78,110.78,110.775,110.78,326
HFH13,2012-12-18 15:00,18,110.78,110.78,110.78,110.78,44
HFH13,2012-12-19 01:00,19,110.78,110.78,110.76,110.76,9147
HFH13,2012-12-19 01:30,19,110.765,110.775,110.76,110.765,9068
HFH13,2012-12-19 02:00,19,110.765,110.79,110.765,110.785,16123
HFH13,2012-12-19 02:30,19,110.79,110.8,110.785,110.795,11118
HFH13,2012-12-19 03:00,19,110.795,110.82,110.795,110.8,29279
HFH13,2012-12-19 03:30,19,110.805,110.815,110.8,110.81,10477
HFH13,2012-12-19 04:00,19,110.81,110.815,110.8,110.81,8148
HFH13,2012-12-19 04:30,19,110.805,110.81,110.805,110.81,7907
HFH13,2012-12-19 05:00,19,110.805,110.805,110.79,110.79,8559
HFH13,2012-12-19 05:30,19,110.79,110.795,110.785,110.785,5049
HFH13,2012-12-19 06:00,19,110.785,110.79,110.765,110.765,13650
HFH13,2012-12-19 06:30,19,110.765,110.77,110.76,110.765,16164
HFH13,2012-12-19 07:00,19,110.76,110.775,110.76,110.77,11499
HFH13,2012-12-19 07:30,19,110.77,110.775,110.77,110.77,4294
HFH13,2012-12-19 08:00,19,110.775,110.78,110.76,110.765,10543
HFH13,2012-12-19 08:30,19,110.765,110.785,110.765,110.78,13902
HFH13,2012-12-19 09:00,19,110.78,110.8,110.78,110.795,15789
HFH13,2012-12-19 09:30,19,110.795,110.8,110.785,110.79,6630
HFH13,2012-12-19 10:00,19,110.785,110.795,110.78,110.79,8535
HFH13,2012-12-19 10:30,19,110.795,110.8,110.79,110.795,6424
HFH13,2012-12-19 11:00,19,110.795,110.795,110.79,110.795,220
HFH13,2012-12-19 11:30,19,110.795,110.795,110.79,110.795,426
HFH13,2012-12-19 12:00,19,110.79,110.79,110.78,110.78,627
HFH13,2012-12-19 12:30,19,110.78,110.785,110.78,110.785,88
HFH13,2012-12-19 13:00,19,110.78,110.785,110.78,110.78,178
HFH13,2012-12-19 13:30,19,110.78,110.785,110.78,110.785,36
HFH13,2012-12-19 14:00,19,110.785,110.785,110.78,110.78,344
HFH13,2012-12-19 14:30,19,110.775,110.78,110.775,110.78,170
HFH13,2012-12-19 15:00,19,110.775,110.775,110.775,110.775,34
HFH13,2012-12-20 01:00,20,110.77,110.805,110.77,110.805,13804
HFH13,2012-12-20 01:30,20,110.8,110.81,110.795,110.805,5661
HFH13,2012-12-20 02:00,20,110.805,110.81,110.8,110.81,11680
HFH13,2012-12-20 02:30,20,110.805,110.815,110.805,110.81,2997
HFH13,2012-12-20 03:00,20,110.815,110.815,110.8,110.8,6202
HFH13,2012-12-20 03:30,20,110.8,110.815,110.8,110.805,9644
HFH13,2012-12-20 04:00,20,110.805,110.82,110.8,110.81,15492
HFH13,2012-12-20 04:30,20,110.81,110.815,110.81,110.81,3452
HFH13,2012-12-20 05:00,20,110.81,110.815,110.8,110.805,6689
HFH13,2012-12-20 05:30,20,110.81,110.815,110.8,110.805,4169
HFH13,2012-12-20 06:00,20,110.805,110.81,110.8,110.8,3648
HFH13,2012-12-20 06:30,20,110.8,110.8,110.795,110.8,6088
HFH13,2012-12-20 07:00,20,110.8,110.8,110.795,110.795,3052
HFH13,2012-12-20 07:30,20,110.795,110.795,110.785,110.79,7707
HFH13,2012-12-20 08:00,20,110.79,110.795,110.785,110.785,9273
HFH13,2012-12-20 08:30,20,110.785,110.79,110.78,110.78,16076
HFH13,2012-12-20 09:00,20,110.78,110.785,110.77,110.77,9784
HFH13,2012-12-20 09:30,20,110.775,110.78,110.77,110.775,6340
HFH13,2012-12-20 10:00,20,110.78,110.78,110.76,110.765,13309
HFH13,2012-12-20 10:30,20,110.765,110.775,110.765,110.77,3747
HFH13,2012-12-20 11:00,20,110.77,110.775,110.765,110.77,3398
HFH13,2012-12-20 11:30,20,110.775,110.78,110.77,110.775,2049
HFH13,2012-12-20 12:00,20,110.78,110.78,110.775,110.78,1300
HFH13,2012-12-20 12:30,20,110.785,110.79,110.785,110.785,1135
HFH13,2012-12-20 13:00,20,110.785,110.785,110.78,110.78,1066
HFH13,2012-12-20 13:30,20,110.78,110.785,110.78,110.785,45
HFH13,2012-12-20 14:00,20,110.785,110.785,110.78,110.78,20
HFH13,2012-12-20 14:30,20,110.785,110.785,110.775,110.775,466
HFH13,2012-12-20 15:00,20,110.785,110.785,110.785,110.785,2
HFH13,2012-12-21 01:00,21,110.8,110.81,110.795,110.8,7710
HFH13,2012-12-21 01:30,21,110.8,110.805,110.8,110.805,6926
HFH13,2012-12-21 02:00,21,110.805,110.805,110.785,110.79,7968
HFH13,2012-12-21 02:30,21,110.79,110.795,110.78,110.785,3803
HFH13,2012-12-21 03:00,21,110.785,110.79,110.78,110.78,5007
HFH13,2012-12-21 03:30,21,110.78,110.795,110.78,110.79,8570
HFH13,2012-12-21 04:00,21,110.79,110.795,110.785,110.79,2774
HFH13,2012-12-21 04:30,21,110.79,110.8,110.79,110.795,5884
HFH13,2012-12-21 05:00,21,110.795,110.795,110.785,110.79,6081
HFH13,2012-12-21 05:30,21,110.79,110.795,110.785,110.785,5670
HFH13,2012-12-21 06:00,21,110.79,110.79,110.775,110.785,7615
HFH13,2012-12-21 06:30,21,110.785,110.785,110.78,110.78,4372
HFH13,2012-12-21 07:00,21,110.785,110.795,110.78,110.785,6037
HFH13,2012-12-21 07:30,21,110.79,110.79,110.78,110.79,5923
HFH13,2012-12-21 08:00,21,110.79,110.79,110.785,110.79,3300
HFH13,2012-12-21 08:30,21,110.79,110.79,110.785,110.785,1051
HFH13,2012-12-21 09:00,21,110.79,110.795,110.785,110.79,6373
HFH13,2012-12-21 09:30,21,110.79,110.8,110.785,110.8,5888
HFH13,2012-12-21 10:00,21,110.8,110.805,110.795,110.8,6272
HFH13,2012-12-21 10:30,21,110.8,110.805,110.795,110.795,4156
HFH13,2012-12-21 11:00,21,110.795,110.805,110.795,110.805,2716
HFH13,2012-12-21 11:30,21,110.8,110.8,110.795,110.795,381
HFH13,2012-12-21 12:00,21,110.8,110.8,110.795,110.795,241
HFH13,2012-12-21 12:30,21,110.795,110.805,110.795,110.8,276
HFH13,2012-12-21 13:00,21,110.8,110.8,110.795,110.795,265
HFH13,2012-12-21 13:30,21,110.795,110.8,110.795,110.8,14
HFH13,2012-12-21 14:00,21,110.8,110.8,110.8,110.8,51
HFH13,2012-12-21 14:30,21,110.8,110.8,110.795,110.795,64
HFH13,2012-12-27 01:00,27,110.77,110.81,110.76,110.805,12651
HFH13,2012-12-27 01:30,27,110.805,110.805,110.795,110.795,1838
HFH13,2012-12-27 02:00,27,110.8,110.8,110.79,110.79,2009
HFH13,2012-12-27 02:30,27,110.79,110.8,110.785,110.79,2923
HFH13,2012-12-27 03:00,27,110.785,110.79,110.77,110.77,3549
HFH13,2012-12-27 03:30,27,110.775,110.775,110.76,110.765,4053
HFH13,2012-12-27 04:00,27,110.765,110.775,110.765,110.77,1891
HFH13,2012-12-27 04:30,27,110.775,110.78,110.77,110.775,3268
HFH13,2012-12-27 05:00,27,110.78,110.78,110.775,110.775,604
HFH13,2012-12-27 05:30,27,110.775,110.775,110.765,110.77,2867
HFH13,2012-12-27 06:00,27,110.77,110.775,110.77,110.775,1997
HFH13,2012-12-27 06:30,27,110.77,110.77,110.765,110.765,1112
HFH13,2012-12-27 07:00,27,110.765,110.775,110.765,110.77,4986
HFH13,2012-12-27 07:30,27,110.77,110.78,110.77,110.775,3691
HFH13,2012-12-27 08:00,27,110.775,110.78,110.765,110.765,2602
HFH13,2012-12-27 08:30,27,110.765,110.78,110.765,110.775,4853
HFH13,2012-12-27 09:00,27,110.78,110.785,110.77,110.78,12079
HFH13,2012-12-27 09:30,27,110.78,110.785,110.775,110.78,4646
HFH13,2012-12-27 10:00,27,110.78,110.79,110.775,110.78,4461
HFH13,2012-12-27 10:30,27,110.785,110.785,110.78,110.78,838
HFH13,2012-12-27 11:00,27,110.785,110.79,110.78,110.785,1564
HFH13,2012-12-27 11:30,27,110.785,110.8,110.785,110.79,1111
HFH13,2012-12-27 12:00,27,110.79,110.795,110.79,110.795,371
HFH13,2012-12-27 12:30,27,110.795,110.795,110.795,110.795,66
HFH13,2012-12-27 13:00,27,110.8,110.8,110.795,110.795,187
HFH13,2012-12-27 13:30,27,110.795,110.795,110.79,110.79,158
HFH13,2012-12-27 14:00,27,110.79,110.8,110.79,110.8,316
HFH13,2012-12-27 14:30,27,110.795,110.805,110.795,110.805,841
HFH13,2012-12-27 15:00,27,110.805,110.805,110.805,110.805,40
HFH13,2012-12-28 01:00,28,110.775,110.79,110.76,110.77,9493
HFH13,2012-12-28 01:30,28,110.765,110.78,110.76,110.78,5745
HFH13,2012-12-28 02:00,28,110.78,110.79,110.775,110.78,7248
HFH13,2012-12-28 02:30,28,110.785,110.805,110.78,110.8,9314
HFH13,2012-12-28 03:00,28,110.8,110.8,110.79,110.79,3777
HFH13,2012-12-28 03:30,28,110.79,110.8,110.785,110.79,8116
HFH13,2012-12-28 04:00,28,110.79,110.795,110.785,110.785,1090
HFH13,2012-12-28 04:30,28,110.79,110.79,110.785,110.785,645
HFH13,2012-12-28 05:00,28,110.79,110.795,110.785,110.795,2722
HFH13,2012-12-28 05:30,28,110.79,110.795,110.79,110.795,399
HFH13,2012-12-28 06:00,28,110.79,110.8,110.785,110.795,3818
HFH13,2012-12-28 06:30,28,110.795,110.8,110.795,110.8,1036
HFH13,2012-12-28 07:00,28,110.8,110.805,110.795,110.8,5647
HFH13,2012-12-28 07:30,28,110.8,110.815,110.8,110.815,2684
HFH13,2012-12-28 08:00,28,110.815,110.825,110.81,110.82,3985
HFH13,2012-12-28 08:30,28,110.825,110.825,110.81,110.82,5086
HFH13,2012-12-28 09:00,28,110.815,110.82,110.81,110.82,1485
HFH13,2012-12-28 09:30,28,110.82,110.85,110.815,110.835,17997
HFH13,2012-12-28 10:00,28,110.835,110.89,110.83,110.85,25507
HFH13,2012-12-28 10:30,28,110.85,110.85,110.795,110.815,6980
HFH13,2012-12-28 11:00,28,110.815,110.83,110.81,110.82,1637
HFH13,2012-12-28 11:30,28,110.82,110.82,110.82,110.82,24
HFH13,2013-01-02 01:00,2,110.78,110.82,110.77,110.775,24303
HFH13,2013-01-02 01:30,2,110.775,110.805,110.775,110.795,12947
HFH13,2013-01-02 02:00,2,110.795,110.8,110.78,110.795,20388
HFH13,2013-01-02 02:30,2,110.79,110.81,110.79,110.795,42106
HFH13,2013-01-02 03:00,2,110.795,110.795,110.78,110.79,9655
HFH13,2013-01-02 03:30,2,110.785,110.79,110.725,110.74,33736
HFH13,2013-01-02 04:00,2,110.74,110.75,110.73,110.745,38111
HFH13,2013-01-02 04:30,2,110.74,110.745,110.73,110.735,15988
HFH13,2013-01-02 05:00,2,110.73,110.735,110.69,110.71,43452
HFH13,2013-01-02 05:30,2,110.71,110.72,110.705,110.72,14056
HFH13,2013-01-02 06:00,2,110.72,110.725,110.715,110.725,9518
HFH13,2013-01-02 06:30,2,110.72,110.725,110.7,110.725,16167
HFH13,2013-01-02 07:00,2,110.72,110.73,110.71,110.72,12040
HFH13,2013-01-02 07:30,2,110.72,110.725,110.715,110.72,9573
HFH13,2013-01-02 08:00,2,110.72,110.73,110.715,110.72,15644
HFH13,2013-01-02 08:30,2,110.725,110.73,110.715,110.72,11013
HFH13,2013-01-02 09:00,2,110.715,110.725,110.71,110.725,16009
HFH13,2013-01-02 09:30,2,110.725,110.73,110.715,110.72,10429
HFH13,2013-01-02 10:00,2,110.72,110.72,110.705,110.715,20058
HFH13,2013-01-02 10:30,2,110.72,110.72,110.71,110.72,6961
HFH13,2013-01-02 11:00,2,110.715,110.725,110.715,110.72,4141
HFH13,2013-01-02 11:30,2,110.72,110.725,110.71,110.71,4619
HFH13,2013-01-02 12:00,2,110.71,110.71,110.705,110.71,3333
HFH13,2013-01-02 12:30,2,110.71,110.715,110.705,110.71,1182
HFH13,2013-01-02 13:00,2,110.71,110.72,110.71,110.715,399
HFH13,2013-01-02 13:30,2,110.72,110.725,110.715,110.715,418
HFH13,2013-01-02 14:00,2,110.715,110.72,110.715,110.72,354
HFH13,2013-01-02 14:30,2,110.715,110.72,110.71,110.715,310
HFH13,2013-01-03 01:00,3,110.705,110.73,110.7,110.725,22213
HFH13,2013-01-03 01:30,3,110.725,110.745,110.725,110.735,16857
HFH13,2013-01-03 02:00,3,110.74,110.75,110.73,110.74,24143
HFH13,2013-01-03 02:30,3,110.74,110.745,110.72,110.725,15469
HFH13,2013-01-03 03:00,3,110.725,110.73,110.705,110.715,12648
HFH13,2013-01-03 03:30,3,110.715,110.725,110.71,110.72,13743
HFH13,2013-01-03 04:00,3,110.72,110.73,110.715,110.725,16421
HFH13,2013-01-03 04:30,3,110.72,110.73,110.72,110.73,10618
HFH13,2013-01-03 05:00,3,110.73,110.735,110.715,110.715,8797
HFH13,2013-01-03 05:30,3,110.715,110.72,110.71,110.72,4238
HFH13,2013-01-03 06:00,3,110.715,110.725,110.715,110.72,9182
HFH13,2013-01-03 06:30,3,110.72,110.725,110.715,110.72,6461
HFH13,2013-01-03 07:00,3,110.715,110.725,110.71,110.71,11553
HFH13,2013-01-03 07:30,3,110.715,110.72,110.71,110.715,6309
HFH13,2013-01-03 08:00,3,110.715,110.72,110.705,110.71,10164
HFH13,2013-01-03 08:30,3,110.705,110.715,110.7,110.705,9968
HFH13,2013-01-03 09:00,3,110.705,110.705,110.68,110.68,28753
HFH13,2013-01-03 09:30,3,110.68,110.69,110.67,110.685,26790
HFH13,2013-01-03 10:00,3,110.685,110.685,110.66,110.68,22382
HFH13,2013-01-03 10:30,3,110.68,110.68,110.67,110.675,5716
HFH13,2013-01-03 11:00,3,110.675,110.675,110.67,110.67,4519
HFH13,2013-01-03 11:30,3,110.67,110.675,110.665,110.67,4889
HFH13,2013-01-03 12:00,3,110.67,110.67,110.66,110.66,4536
HFH13,2013-01-03 12:30,3,110.66,110.665,110.66,110.66,357
HFH13,2013-01-03 13:00,3,110.66,110.665,110.645,110.65,3863
HFH13,2013-01-03 13:30,3,110.65,110.65,110.635,110.635,3589
HFH13,2013-01-03 14:00,3,110.635,110.645,110.635,110.635,2080
HFH13,2013-01-03 14:30,3,110.635,110.64,110.615,110.62,4021
HFH13,2013-01-03 15:00,3,110.62,110.62,110.62,110.62,4
HFH13,2013-01-04 01:00,4,110.635,110.655,110.615,110.65,29693
HFH13,2013-01-04 01:30,4,110.65,110.66,110.65,110.655,7092
HFH13,2013-01-04 02:00,4,110.655,110.66,110.63,110.635,23233
HFH13,2013-01-04 02:30,4,110.635,110.64,110.62,110.64,16586
HFH13,2013-01-04 03:00,4,110.64,110.65,110.635,110.645,13611
HFH13,2013-01-04 03:30,4,110.64,110.655,110.635,110.64,11787
HFH13,2013-01-04 04:00,4,110.64,110.645,110.615,110.62,16178
HFH13,2013-01-04 04:30,4,110.62,110.62,110.6,110.605,22334
HFH13,2013-01-04 05:00,4,110.605,110.61,110.6,110.605,23944
HFH13,2013-01-04 05:30,4,110.605,110.61,110.59,110.6,17868
HFH13,2013-01-04 06:00,4,110.6,110.605,110.59,110.595,14055
HFH13,2013-01-04 06:30,4,110.595,110.605,110.58,110.605,26915
HFH13,2013-01-04 07:00,4,110.6,110.61,110.59,110.6,20162
HFH13,2013-01-04 07:30,4,110.595,110.66,110.59,110.64,54458
HFH13,2013-01-04 08:00,4,110.645,110.655,110.63,110.635,27847
HFH13,2013-01-04 08:30,4,110.635,110.645,110.625,110.63,20611
HFH13,2013-01-04 09:00,4,110.625,110.635,110.615,110.615,19279
HFH13,2013-01-04 09:30,4,110.615,110.63,110.61,110.615,13458
HFH13,2013-01-04 10:00,4,110.615,110.62,110.605,110.61,18604
HFH13,2013-01-04 10:30,4,110.615,110.62,110.605,110.62,6960
HFH13,2013-01-04 11:00,4,110.615,110.63,110.615,110.625,4195
HFH13,2013-01-04 11:30,4,110.625,110.625,110.605,110.615,6012
HFH13,2013-01-04 12:00,4,110.615,110.615,110.605,110.605,3780
HFH13,2013-01-04 12:30,4,110.61,110.61,110.605,110.605,84
HFH13,2013-01-04 13:00,4,110.61,110.615,110.605,110.615,1311
HFH13,2013-01-04 13:30,4,110.61,110.615,110.605,110.61,1642
HFH13,2013-01-04 14:00,4,110.61,110.615,110.61,110.615,1345
HFH13,2013-01-04 14:30,4,110.615,110.62,110.615,110.62,327
HFH13,2013-01-04 15:00,4,110.625,110.625,110.625,110.625,12
HFH13,2013-01-07 01:00,7,110.62,110.625,110.59,110.615,29304
HFH13,2013-01-07 01:30,7,110.61,110.63,110.61,110.625,16370
HFH13,2013-01-07 02:00,7,110.625,110.645,110.62,110.635,26209
HFH13,2013-01-07 02:30,7,110.635,110.64,110.63,110.635,16447
HFH13,2013-01-07 03:00,7,110.635,110.64,110.62,110.63,13512
HFH13,2013-01-07 03:30,7,110.625,110.63,110.615,110.62,14346
HFH13,2013-01-07 04:00,7,110.62,110.625,110.615,110.615,8909
HFH13,2013-01-07 04:30,7,110.615,110.62,110.61,110.615,12342
HFH13,2013-01-07 05:00,7,110.615,110.63,110.615,110.625,19728
HFH13,2013-01-07 05:30,7,110.625,110.635,110.62,110.635,5484
HFH13,2013-01-07 06:00,7,110.635,110.635,110.625,110.625,4900
HFH13,2013-01-07 06:30,7,110.625,110.645,110.62,110.64,11626
HFH13,2013-01-07 07:00,7,110.64,110.645,110.63,110.63,9852
HFH13,2013-01-07 07:30,7,110.63,110.64,110.63,110.63,8307
HFH13,2013-01-07 08:00,7,110.63,110.635,110.615,110.615,23306
HFH13,2013-01-07 08:30,7,110.615,110.625,110.615,110.62,11055
HFH13,2013-01-07 09:00,7,110.625,110.625,110.605,110.61,17113
HFH13,2013-01-07 09:30,7,110.61,110.62,110.61,110.615,11122
HFH13,2013-01-07 10:00,7,110.62,110.635,110.62,110.625,19730
HFH13,2013-01-07 10:30,7,110.625,110.635,110.625,110.63,5211
HFH13,2013-01-07 11:00,7,110.635,110.635,110.63,110.63,2389
HFH13,2013-01-07 11:30,7,110.63,110.64,110.63,110.635,1923
HFH13,2013-01-07 12:00,7,110.635,110.64,110.63,110.63,1514
HFH13,2013-01-07 12:30,7,110.63,110.635,110.63,110.63,147
HFH13,2013-01-07 13:00,7,110.63,110.635,110.63,110.63,90
HFH13,2013-01-07 13:30,7,110.63,110.63,110.625,110.63,475
HFH13,2013-01-07 14:00,7,110.63,110.63,110.625,110.625,33
HFH13,2013-01-07 14:30,7,110.625,110.635,110.625,110.635,560
HFH13,2013-01-07 15:00,7,110.635,110.635,110.635,110.635,56
HFH13,2013-01-08 01:00,8,110.63,110.645,110.625,110.635,11418
HFH13,2013-01-08 01:30,8,110.635,110.635,110.625,110.63,7009
HFH13,2013-01-08 02:00,8,110.63,110.65,110.625,110.635,30672
HFH13,2013-01-08 02:30,8,110.64,110.65,110.63,110.63,29399
HFH13,2013-01-08 03:00,8,110.63,110.64,110.625,110.63,23007
HFH13,2013-01-08 03:30,8,110.63,110.64,110.625,110.635,11250
HFH13,2013-01-08 04:00,8,110.635,110.65,110.635,110.635,20953
HFH13,2013-01-08 04:30,8,110.635,110.64,110.635,110.635,8583
HFH13,2013-01-08 05:00,8,110.64,110.645,110.635,110.635,12645
HFH13,2013-01-08 05:30,8,110.635,110.64,110.63,110.64,5574
HFH13,2013-01-08 06:00,8,110.635,110.645,110.635,110.64,9760
HFH13,2013-01-08 06:30,8,110.64,110.645,110.635,110.64,7945
HFH13,2013-01-08 07:00,8,110.645,110.65,110.64,110.645,6073
HFH13,2013-01-08 07:30,8,110.645,110.655,110.64,110.645,13468
HFH13,2013-01-08 08:00,8,110.645,110.66,110.64,110.645,19784
HFH13,2013-01-08 08:30,8,110.645,110.65,110.64,110.65,11395
HFH13,2013-01-08 09:00,8,110.645,110.655,110.645,110.645,13319
HFH13,2013-01-08 09:30,8,110.645,110.65,110.64,110.645,13475
HFH13,2013-01-08 10:00,8,110.65,110.65,110.64,110.645,10617
HFH13,2013-01-08 10:30,8,110.645,110.65,110.64,110.645,3173
HFH13,2013-01-08 11:00,8,110.645,110.645,110.64,110.645,1980
HFH13,2013-01-08 11:30,8,110.645,110.65,110.64,110.64,3584
HFH13,2013-01-08 12:00,8,110.645,110.645,110.64,110.645,228
HFH13,2013-01-08 12:30,8,110.645,110.65,110.645,110.65,117
HFH13,2013-01-08 13:00,8,110.645,110.645,110.645,110.645,11
HFH13,2013-01-08 13:30,8,110.645,110.645,110.64,110.64,64
HFH13,2013-01-08 14:00,8,110.645,110.645,110.64,110.64,278
HFH13,2013-01-08 14:30,8,110.65,110.65,110.64,110.64,303
HFH13,2013-01-08 15:00,8,110.645,110.645,110.645,110.645,4
HFH13,2013-01-09 01:00,9,110.645,110.65,110.635,110.645,14707
HFH13,2013-01-09 01:30,9,110.645,110.65,110.64,110.645,4180
HFH13,2013-01-09 02:00,9,110.65,110.65,110.63,110.635,15784
HFH13,2013-01-09 02:30,9,110.64,110.65,110.635,110.64,9502
HFH13,2013-01-09 03:00,9,110.635,110.65,110.635,110.645,15083
HFH13,2013-01-09 03:30,9,110.645,110.655,110.64,110.655,19921
HFH13,2013-01-09 04:00,9,110.65,110.67,110.645,110.66,23657
HFH13,2013-01-09 04:30,9,110.66,110.665,110.65,110.655,18474
HFH13,2013-01-09 05:00,9,110.655,110.675,110.655,110.66,12685
HFH13,2013-01-09 05:30,9,110.66,110.67,110.65,110.66,23570
HFH13,2013-01-09 06:00,9,110.655,110.665,110.655,110.66,7924
HFH13,2013-01-09 06:30,9,110.66,110.675,110.66,110.665,16614
HFH13,2013-01-09 07:00,9,110.67,110.68,110.665,110.675,9884
HFH13,2013-01-09 07:30,9,110.675,110.675,110.665,110.665,12744
HFH13,2013-01-09 08:00,9,110.67,110.68,110.665,110.675,18610
HFH13,2013-01-09 08:30,9,110.67,110.675,110.66,110.67,11559
HFH13,2013-01-09 09:00,9,110.665,110.665,110.65,110.65,27247
HFH13,2013-01-09 09:30,9,110.65,110.66,110.645,110.655,23629
HFH13,2013-01-09 10:00,9,110.655,110.66,110.65,110.65,7469
HFH13,2013-01-09 10:30,9,110.65,110.66,110.65,110.66,4009
HFH13,2013-01-09 11:00,9,110.66,110.665,110.655,110.665,4431
HFH13,2013-01-09 11:30,9,110.665,110.665,110.655,110.655,2566
HFH13,2013-01-09 12:00,9,110.655,110.66,110.645,110.65,10167
HFH13,2013-01-09 12:30,9,110.655,110.655,110.645,110.65,1173
HFH13,2013-01-09 13:00,9,110.655,110.655,110.645,110.645,202
HFH13,2013-01-09 13:30,9,110.65,110.655,110.65,110.655,542
HFH13,2013-01-09 14:00,9,110.655,110.655,110.645,110.645,664
HFH13,2013-01-09 14:30,9,110.65,110.65,110.645,110.65,868
HFH13,2013-01-09 15:00,9,110.65,110.65,110.65,110.65,60
HFH13,2013-01-10 01:00,10,110.65,110.66,110.65,110.655,10285
HFH13,2013-01-10 01:30,10,110.655,110.665,110.645,110.655,16767
HFH13,2013-01-10 02:00,10,110.655,110.67,110.655,110.665,7999
HFH13,2013-01-10 02:30,10,110.67,110.67,110.655,110.66,10387
HFH13,2013-01-10 03:00,10,110.66,110.67,110.655,110.665,12973
HFH13,2013-01-10 03:30,10,110.665,110.675,110.655,110.66,23481
HFH13,2013-01-10 04:00,10,110.655,110.67,110.655,110.655,21220
HFH13,2013-01-10 04:30,10,110.655,110.665,110.655,110.66,6705
HFH13,2013-01-10 05:00,10,110.655,110.665,110.655,110.66,6063
HFH13,2013-01-10 05:30,10,110.66,110.66,110.655,110.655,2996
HFH13,2013-01-10 06:00,10,110.655,110.66,110.65,110.655,8607
HFH13,2013-01-10 06:30,10,110.655,110.66,110.63,110.63,20890
HFH13,2013-01-10 07:00,10,110.63,110.635,110.62,110.625,26769
HFH13,2013-01-10 07:30,10,110.625,110.645,110.56,110.59,112721
HFH13,2013-01-10 08:00,10,110.585,110.595,110.555,110.58,76025
HFH13,2013-01-10 08:30,10,110.58,110.59,110.57,110.57,28620
HFH13,2013-01-10 09:00,10,110.57,110.575,110.56,110.57,45292
HFH13,2013-01-10 09:30,10,110.565,110.575,110.56,110.57,37552
HFH13,2013-01-10 10:00,10,110.57,110.575,110.56,110.565,14676
HFH13,2013-01-10 10:30,10,110.57,110.58,110.565,110.575,11378
HFH13,2013-01-10 11:00,10,110.575,110.575,110.56,110.56,5975
HFH13,2013-01-10 11:30,10,110.56,110.565,110.555,110.56,5772
HFH13,2013-01-10 12:00,10,110.56,110.565,110.555,110.56,1144
HFH13,2013-01-10 12:30,10,110.56,110.56,110.55,110.555,4119
HFH13,2013-01-10 13:00,10,110.555,110.56,110.555,110.555,111
HFH13,2013-01-10 13:30,10,110.555,110.56,110.55,110.555,3416
HFH13,2013-01-10 14:00,10,110.56,110.56,110.555,110.56,297
HFH13,2013-01-10 14:30,10,110.56,110.565,110.555,110.565,990
HFH13,2013-01-10 15:00,10,110.56,110.56,110.56,110.56,30
HFH13,2013-01-11 01:00,11,110.56,110.565,110.535,110.545,45468
HFH13,2013-01-11 01:30,11,110.545,110.555,110.525,110.53,19300
HFH13,2013-01-11 02:00,11,110.53,110.555,110.525,110.55,28710
HFH13,2013-01-11 02:30,11,110.55,110.565,110.545,110.565,13396
HFH13,2013-01-11 03:00,11,110.56,110.57,110.555,110.56,11891
HFH13,2013-01-11 03:30,11,110.56,110.575,110.55,110.565,16337
HFH13,2013-01-11 04:00,11,110.57,110.57,110.555,110.555,12650
HFH13,2013-01-11 04:30,11,110.56,110.565,110.55,110.56,11358
HFH13,2013-01-11 05:00,11,110.565,110.57,110.56,110.565,6498
HFH13,2013-01-11 05:30,11,110.57,110.57,110.56,110.56,3689
HFH13,2013-01-11 06:00,11,110.56,110.56,110.555,110.555,8445
HFH13,2013-01-11 06:30,11,110.555,110.565,110.55,110.555,17229
HFH13,2013-01-11 07:00,11,110.555,110.56,110.54,110.545,11213
HFH13,2013-01-11 07:30,11,110.55,110.55,110.53,110.53,21023
HFH13,2013-01-11 08:00,11,110.53,110.535,110.495,110.5,86271
HFH13,2013-01-11 08:30,11,110.5,110.51,110.48,110.51,46361
HFH13,2013-01-11 09:00,11,110.515,110.52,110.505,110.515,26751
HFH13,2013-01-11 09:30,11,110.515,110.52,110.5,110.505,15910
HFH13,2013-01-11 10:00,11,110.505,110.515,110.485,110.505,22986
HFH13,2013-01-11 10:30,11,110.505,110.51,110.495,110.5,9382
HFH13,2013-01-11 11:00,11,110.5,110.515,110.495,110.505,11470
HFH13,2013-01-11 11:30,11,110.505,110.51,110.5,110.5,1070
HFH13,2013-01-11 12:00,11,110.505,110.52,110.5,110.515,4453
HFH13,2013-01-11 12:30,11,110.515,110.52,110.505,110.51,1163
HFH13,2013-01-11 13:00,11,110.51,110.515,110.505,110.505,628
HFH13,2013-01-11 13:30,11,110.505,110.505,110.505,110.505,14
HFH13,2013-01-11 14:00,11,110.51,110.515,110.505,110.51,1018
HFH13,2013-01-11 14:30,11,110.51,110.51,110.495,110.51,1022
HFH13,2013-01-11 15:00,11,110.515,110.515,110.515,110.515,30
HFH13,2013-01-14 01:00,14,110.5,110.525,110.495,110.515,18326
HFH13,2013-01-14 01:30,14,110.515,110.52,110.505,110.51,22188
HFH13,2013-01-14 02:00,14,110.51,110.515,110.495,110.51,26584
HFH13,2013-01-14 02:30,14,110.515,110.52,110.5,110.505,23787
HFH13,2013-01-14 03:00,14,110.5,110.52,110.5,110.51,23821
HFH13,2013-01-14 03:30,14,110.51,110.51,110.5,110.505,14988
HFH13,2013-01-14 04:00,14,110.505,110.515,110.5,110.51,10152
HFH13,2013-01-14 04:30,14,110.51,110.52,110.51,110.515,8006
HFH13,2013-01-14 05:00,14,110.515,110.525,110.515,110.515,6669
HFH13,2013-01-14 05:30,14,110.52,110.52,110.51,110.51,9476
HFH13,2013-01-14 06:00,14,110.51,110.52,110.51,110.52,4045
HFH13,2013-01-14 06:30,14,110.515,110.53,110.515,110.52,14011
HFH13,2013-01-14 07:00,14,110.52,110.525,110.515,110.52,11504
HFH13,2013-01-14 07:30,14,110.515,110.52,110.51,110.515,7583
HFH13,2013-01-14 08:00,14,110.52,110.52,110.51,110.51,8592
HFH13,2013-01-14 08:30,14,110.51,110.52,110.51,110.515,13408
HFH13,2013-01-14 09:00,14,110.515,110.525,110.515,110.525,10960
HFH13,2013-01-14 09:30,14,110.52,110.525,110.505,110.51,13346
HFH13,2013-01-14 10:00,14,110.51,110.515,110.5,110.505,10758
HFH13,2013-01-14 10:30,14,110.505,110.51,110.49,110.49,6820
HFH13,2013-01-14 11:00,14,110.49,110.495,110.49,110.49,5935
HFH13,2013-01-14 11:30,14,110.49,110.5,110.49,110.495,3777
HFH13,2013-01-14 12:00,14,110.495,110.495,110.47,110.48,10120
HFH13,2013-01-14 12:30,14,110.48,110.495,110.475,110.49,2308
HFH13,2013-01-14 13:00,14,110.49,110.49,110.485,110.485,1547
HFH13,2013-01-14 13:30,14,110.48,110.485,110.475,110.475,502
HFH13,2013-01-14 14:00,14,110.475,110.48,110.475,110.475,358
HFH13,2013-01-14 14:30,14,110.475,110.48,110.47,110.475,1905
HFH13,2013-01-14 15:00,14,110.475,110.475,110.475,110.475,4
HFH13,2013-01-15 01:00,15,110.49,110.52,110.49,110.51,22182
HFH13,2013-01-15 01:30,15,110.515,110.525,110.5,110.515,23200
HFH13,2013-01-15 02:00,15,110.51,110.52,110.505,110.51,20007
HFH13,2013-01-15 02:30,15,110.51,110.52,110.5,110.51,23499
HFH13,2013-01-15 03:00,15,110.51,110.52,110.51,110.515,8106
HFH13,2013-01-15 03:30,15,110.515,110.52,110.5,110.51,13362
HFH13,2013-01-15 04:00,15,110.51,110.51,110.5,110.51,16246
HFH13,2013-01-15 04:30,15,110.51,110.515,110.51,110.515,9211
HFH13,2013-01-15 05:00,15,110.51,110.515,110.505,110.51,10349
HFH13,2013-01-15 05:30,15,110.51,110.515,110.505,110.51,7811
HFH13,2013-01-15 06:00,15,110.515,110.525,110.51,110.52,13419
HFH13,2013-01-15 06:30,15,110.52,110.525,110.51,110.51,13493
HFH13,2013-01-15 07:00,15,110.515,110.515,110.51,110.51,9499
HFH13,2013-01-15 07:30,15,110.51,110.53,110.505,110.52,18205
HFH13,2013-01-15 08:00,15,110.52,110.53,110.515,110.52,17105
HFH13,2013-01-15 08:30,15,110.52,110.525,110.51,110.515,17771
HFH13,2013-01-15 09:00,15,110.51,110.515,110.505,110.51,10520
HFH13,2013-01-15 09:30,15,110.51,110.515,110.505,110.505,12194
HFH13,2013-01-15 10:00,15,110.51,110.515,110.495,110.505,24393
HFH13,2013-01-15 10:30,15,110.5,110.505,110.49,110.495,9590
HFH13,2013-01-15 11:00,15,110.495,110.495,110.485,110.485,7000
HFH13,2013-01-15 11:30,15,110.485,110.49,110.48,110.485,5120
HFH13,2013-01-15 12:00,15,110.485,110.49,110.485,110.485,1746
HFH13,2013-01-15 12:30,15,110.485,110.49,110.485,110.49,1382
HFH13,2013-01-15 13:00,15,110.49,110.49,110.485,110.49,792
HFH13,2013-01-15 13:30,15,110.49,110.49,110.49,110.49,93
HFH13,2013-01-15 14:00,15,110.485,110.49,110.485,110.485,318
HFH13,2013-01-15 14:30,15,110.49,110.49,110.485,110.485,261
HFH13,2013-01-15 15:00,15,110.48,110.48,110.48,110.48,44
HFH13,2013-01-16 01:00,16,110.49,110.51,110.485,110.51,16986
HFH13,2013-01-16 01:30,16,110.505,110.525,110.505,110.52,19936
HFH13,2013-01-16 02:00,16,110.52,110.53,110.515,110.525,11098
HFH13,2013-01-16 02:30,16,110.53,110.535,110.52,110.525,7458
HFH13,2013-01-16 03:00,16,110.525,110.53,110.52,110.52,9900
HFH13,2013-01-16 03:30,16,110.52,110.53,110.52,110.52,9177
HFH13,2013-01-16 04:00,16,110.525,110.545,110.52,110.54,32442
HFH13,2013-01-16 04:30,16,110.535,110.545,110.525,110.525,13656
HFH13,2013-01-16 05:00,16,110.53,110.53,110.52,110.53,7643
HFH13,2013-01-16 05:30,16,110.53,110.535,110.525,110.535,10554
HFH13,2013-01-16 06:00,16,110.53,110.545,110.53,110.535,9626
HFH13,2013-01-16 06:30,16,110.535,110.545,110.53,110.54,12435
HFH13,2013-01-16 07:00,16,110.545,110.545,110.53,110.535,9951
HFH13,2013-01-16 07:30,16,110.535,110.55,110.535,110.54,12074
HFH13,2013-01-16 08:00,16,110.54,110.545,110.53,110.53,11332
HFH13,2013-01-16 08:30,16,110.53,110.54,110.525,110.525,11635
HFH13,2013-01-16 09:00,16,110.525,110.53,110.52,110.525,6453
HFH13,2013-01-16 09:30,16,110.525,110.53,110.515,110.525,17408
HFH13,2013-01-16 10:00,16,110.52,110.525,110.51,110.515,22749
HFH13,2013-01-16 10:30,16,110.515,110.525,110.51,110.52,3628
HFH13,2013-01-16 11:00,16,110.52,110.525,110.515,110.52,3328
HFH13,2013-01-16 11:30,16,110.52,110.525,110.52,110.52,330
HFH13,2013-01-16 12:00,16,110.52,110.52,110.52,110.52,178
HFH13,2013-01-16 12:30,16,110.52,110.52,110.515,110.515,522
HFH13,2013-01-16 13:00,16,110.515,110.52,110.515,110.52,336
HFH13,2013-01-16 13:30,16,110.52,110.52,110.52,110.52,117
HFH13,2013-01-16 14:00,16,110.525,110.525,110.515,110.515,220
HFH13,2013-01-16 14:30,16,110.52,110.525,110.515,110.52,208
HFH13,2013-01-16 15:00,16,110.525,110.525,110.525,110.525,2
HFH13,2013-01-17 01:00,17,110.52,110.54,110.52,110.525,14870
HFH13,2013-01-17 01:30,17,110.525,110.535,110.515,110.525,16344
HFH13,2013-01-17 02:00,17,110.53,110.53,110.49,110.5,36607
HFH13,2013-01-17 02:30,17,110.5,110.505,110.455,110.47,59390
HFH13,2013-01-17 03:00,17,110.475,110.475,110.42,110.45,70802
HFH13,2013-01-17 03:30,17,110.45,110.465,110.44,110.45,41030
HFH13,2013-01-17 04:00,17,110.445,110.45,110.4,110.435,68898
HFH13,2013-01-17 04:30,17,110.43,110.43,110.4,110.41,48149
HFH13,2013-01-17 05:00,17,110.41,110.43,110.405,110.43,20284
HFH13,2013-01-17 05:30,17,110.425,110.435,110.415,110.425,22415
HFH13,2013-01-17 06:00,17,110.425,110.445,110.425,110.43,23522
HFH13,2013-01-17 06:30,17,110.43,110.435,110.415,110.42,12695
HFH13,2013-01-17 07:00,17,110.425,110.43,110.41,110.41,16386
HFH13,2013-01-17 07:30,17,110.41,110.415,110.385,110.405,56700
HFH13,2013-01-17 08:00,17,110.405,110.42,110.4,110.4,21230
HFH13,2013-01-17 08:30,17,110.4,110.405,110.375,110.38,37184
HFH13,2013-01-17 09:00,17,110.38,110.395,110.36,110.38,47935
HFH13,2013-01-17 09:30,17,110.375,110.39,110.365,110.375,28405
HFH13,2013-01-17 10:00,17,110.37,110.38,110.365,110.375,20086
HFH13,2013-01-17 10:30,17,110.375,110.375,110.36,110.37,15241
HFH13,2013-01-17 11:00,17,110.37,110.37,110.34,110.345,17353
HFH13,2013-01-17 11:30,17,110.345,110.345,110.31,110.32,21471
HFH13,2013-01-17 12:00,17,110.325,110.33,110.3,110.305,8699
HFH13,2013-01-17 12:30,17,110.305,110.315,110.305,110.31,3415
HFH13,2013-01-17 13:00,17,110.31,110.31,110.3,110.305,493
HFH13,2013-01-17 13:30,17,110.305,110.315,110.305,110.315,804
HFH13,2013-01-17 14:00,17,110.315,110.32,110.305,110.315,1523
HFH13,2013-01-17 14:30,17,110.315,110.325,110.315,110.315,1346
HFH13,2013-01-17 15:00,17,110.315,110.315,110.315,110.315,32
HFH13,2013-01-18 01:00,18,110.32,110.33,110.285,110.3,64017
HFH13,2013-01-18 01:30,18,110.3,110.31,110.285,110.295,40367
HFH13,2013-01-18 02:00,18,110.3,110.33,110.3,110.325,41341
HFH13,2013-01-18 02:30,18,110.33,110.35,110.32,110.345,29982
HFH13,2013-01-18 03:00,18,110.345,110.375,110.34,110.365,59539
HFH13,2013-01-18 03:30,18,110.365,110.375,110.345,110.35,21811
HFH13,2013-01-18 04:00,18,110.345,110.37,110.34,110.355,24610
HFH13,2013-01-18 04:30,18,110.355,110.37,110.35,110.37,21466
HFH13,2013-01-18 05:00,18,110.365,110.37,110.345,110.36,16864
HFH13,2013-01-18 05:30,18,110.365,110.375,110.36,110.36,25641
HFH13,2013-01-18 06:00,18,110.36,110.385,110.36,110.365,18529
HFH13,2013-01-18 06:30,18,110.365,110.435,110.365,110.415,73367
HFH13,2013-01-18 07:00,18,110.415,110.44,110.385,110.405,53615
HFH13,2013-01-18 07:30,18,110.41,110.42,110.4,110.4,17558
HFH13,2013-01-18 08:00,18,110.4,110.405,110.36,110.36,29116
HFH13,2013-01-18 08:30,18,110.36,110.375,110.34,110.355,28801
HFH13,2013-01-18 09:00,18,110.355,110.375,110.35,110.36,17017
HFH13,2013-01-18 09:30,18,110.355,110.4,110.35,110.395,32389
HFH13,2013-01-18 10:00,18,110.395,110.4,110.385,110.395,19501
HFH13,2013-01-18 10:30,18,110.395,110.405,110.395,110.4,5975
HFH13,2013-01-18 11:00,18,110.405,110.41,110.395,110.405,7004
HFH13,2013-01-18 11:30,18,110.405,110.405,110.39,110.395,8974
HFH13,2013-01-18 12:00,18,110.395,110.4,110.39,110.395,1595
HFH13,2013-01-18 12:30,18,110.39,110.395,110.39,110.39,85
HFH13,2013-01-18 13:00,18,110.39,110.39,110.385,110.385,202
HFH13,2013-01-18 13:30,18,110.39,110.39,110.385,110.385,136
HFH13,2013-01-18 14:00,18,110.385,110.39,110.385,110.385,196
HFH13,2013-01-18 14:30,18,110.39,110.39,110.375,110.375,710
HFH13,2013-01-18 15:00,18,110.38,110.38,110.38,110.38,20
HFH13,2013-01-21 01:00,21,110.375,110.4,110.37,110.39,8118
HFH13,2013-01-21 01:30,21,110.39,110.415,110.39,110.395,14694
HFH13,2013-01-21 02:00,21,110.4,110.405,110.37,110.375,24911
HFH13,2013-01-21 02:30,21,110.375,110.38,110.365,110.375,12974
HFH13,2013-01-21 03:00,21,110.375,110.385,110.365,110.375,16548
HFH13,2013-01-21 03:30,21,110.375,110.375,110.345,110.345,24625
HFH13,2013-01-21 04:00,21,110.345,110.38,110.345,110.37,34403
HFH13,2013-01-21 04:30,21,110.37,110.375,110.365,110.37,11120
HFH13,2013-01-21 05:00,21,110.37,110.375,110.365,110.37,10113
HFH13,2013-01-21 05:30,21,110.375,110.38,110.37,110.375,7146
HFH13,2013-01-21 06:00,21,110.375,110.38,110.37,110.375,3910
HFH13,2013-01-21 06:30,21,110.375,110.375,110.36,110.37,9284
HFH13,2013-01-21 07:00,21,110.365,110.38,110.36,110.375,6103
HFH13,2013-01-21 07:30,21,110.38,110.385,110.375,110.38,9892
HFH13,2013-01-21 08:00,21,110.385,110.39,110.37,110.38,9176
HFH13,2013-01-21 08:30,21,110.375,110.38,110.365,110.37,9674
HFH13,2013-01-21 09:00,21,110.375,110.375,110.35,110.365,23473
HFH13,2013-01-21 09:30,21,110.37,110.38,110.365,110.375,7651
HFH13,2013-01-21 10:00,21,110.375,110.375,110.365,110.37,7299
HFH13,2013-01-21 10:30,21,110.37,110.375,110.37,110.37,4878
HFH13,2013-01-21 11:00,21,110.365,110.37,110.365,110.37,1283
HFH13,2013-01-21 11:30,21,110.37,110.375,110.365,110.365,1269
HFH13,2013-01-21 12:00,21,110.37,110.375,110.365,110.375,978
HFH13,2013-01-21 12:30,21,110.375,110.38,110.375,110.375,216
HFH13,2013-01-21 13:00,21,110.38,110.38,110.375,110.375,231
HFH13,2013-01-21 13:30,21,110.375,110.375,110.37,110.37,61
HFH13,2013-01-21 14:00,21,110.375,110.375,110.37,110.37,200
HFH13,2013-01-21 14:30,21,110.375,110.38,110.37,110.38,181
HFH13,2013-01-21 15:00,21,110.375,110.375,110.375,110.375,1
HFH13,2013-01-22 01:00,22,110.37,110.37,110.355,110.355,10164
HFH13,2013-01-22 01:30,22,110.36,110.37,110.36,110.36,8051
HFH13,2013-01-22 02:00,22,110.36,110.375,110.345,110.37,23895
HFH13,2013-01-22 02:30,22,110.37,110.385,110.355,110.375,18722
HFH13,2013-01-22 03:00,22,110.375,110.395,110.37,110.385,29034
HFH13,2013-01-22 03:30,22,110.385,110.39,110.37,110.375,16292
HFH13,2013-01-22 04:00,22,110.375,110.38,110.345,110.365,49573
HFH13,2013-01-22 04:30,22,110.36,110.365,110.35,110.355,18094
HFH13,2013-01-22 05:00,22,110.355,110.365,110.35,110.36,7262
HFH13,2013-01-22 05:30,22,110.36,110.375,110.355,110.375,11155
HFH13,2013-01-22 06:00,22,110.37,110.38,110.365,110.37,11272
HFH13,2013-01-22 06:30,22,110.37,110.385,110.37,110.385,9144
HFH13,2013-01-22 07:00,22,110.385,110.415,110.38,110.405,30837
HFH13,2013-01-22 07:30,22,110.4,110.405,110.395,110.395,10133
HFH13,2013-01-22 08:00,22,110.395,110.41,110.395,110.41,17513
HFH13,2013-01-22 08:30,22,110.405,110.41,110.395,110.41,15400
HFH13,2013-01-22 09:00,22,110.405,110.43,110.405,110.42,43938
HFH13,2013-01-22 09:30,22,110.42,110.425,110.41,110.41,13536
HFH13,2013-01-22 10:00,22,110.41,110.425,110.41,110.415,19487
HFH13,2013-01-22 10:30,22,110.42,110.43,110.415,110.43,9293
HFH13,2013-01-22 11:00,22,110.425,110.43,110.42,110.425,2803
HFH13,2013-01-22 11:30,22,110.43,110.43,110.405,110.415,7593
HFH13,2013-01-22 12:00,22,110.415,110.425,110.415,110.425,3272
HFH13,2013-01-22 12:30,22,110.425,110.43,110.42,110.43,734
HFH13,2013-01-22 13:00,22,110.425,110.425,110.42,110.42,522
HFH13,2013-01-22 13:30,22,110.425,110.425,110.42,110.42,168
HFH13,2013-01-22 14:00,22,110.425,110.425,110.42,110.42,219
HFH13,2013-01-22 14:30,22,110.425,110.43,110.42,110.43,725
HFH13,2013-01-22 15:00,22,110.43,110.43,110.43,110.43,14
HFH13,2013-01-23 01:00,23,110.425,110.44,110.415,110.43,16246
HFH13,2013-01-23 01:30,23,110.425,110.445,110.425,110.44,19642
HFH13,2013-01-23 02:00,23,110.44,110.46,110.435,110.45,50720
HFH13,2013-01-23 02:30,23,110.445,110.455,110.435,110.44,10082
HFH13,2013-01-23 03:00,23,110.44,110.445,110.42,110.425,18844
HFH13,2013-01-23 03:30,23,110.43,110.435,110.405,110.415,38223
HFH13,2013-01-23 04:00,23,110.415,110.425,110.41,110.42,12989
HFH13,2013-01-23 04:30,23,110.42,110.435,110.415,110.425,8789
HFH13,2013-01-23 05:00,23,110.425,110.43,110.415,110.425,7121
HFH13,2013-01-23 05:30,23,110.42,110.43,110.42,110.425,5141
HFH13,2013-01-23 06:00,23,110.425,110.43,110.415,110.42,9057
HFH13,2013-01-23 06:30,23,110.415,110.425,110.415,110.425,10098
HFH13,2013-01-23 07:00,23,110.42,110.44,110.42,110.435,16230
HFH13,2013-01-23 07:30,23,110.44,110.445,110.43,110.435,8036
HFH13,2013-01-23 08:00,23,110.435,110.445,110.43,110.44,14099
HFH13,2013-01-23 08:30,23,110.44,110.44,110.43,110.435,8217
HFH13,2013-01-23 09:00,23,110.43,110.44,110.43,110.44,25537
HFH13,2013-01-23 09:30,23,110.44,110.455,110.435,110.45,34513
HFH13,2013-01-23 10:00,23,110.45,110.46,110.445,110.45,19378
HFH13,2013-01-23 10:30,23,110.45,110.46,110.445,110.455,6494
HFH13,2013-01-23 11:00,23,110.455,110.455,110.445,110.45,3930
HFH13,2013-01-23 11:30,23,110.445,110.45,110.435,110.445,10197
HFH13,2013-01-23 12:00,23,110.44,110.44,110.435,110.435,3473
HFH13,2013-01-23 12:30,23,110.435,110.435,110.43,110.435,866
HFH13,2013-01-23 13:00,23,110.435,110.44,110.435,110.435,479
HFH13,2013-01-23 13:30,23,110.435,110.44,110.43,110.435,346
HFH13,2013-01-23 14:00,23,110.435,110.44,110.435,110.44,282
HFH13,2013-01-23 14:30,23,110.445,110.445,110.435,110.435,485
HFH13,2013-01-24 01:00,24,110.44,110.445,110.425,110.435,12121
HFH13,2013-01-24 01:30,24,110.435,110.465,110.43,110.46,20108
HFH13,2013-01-24 02:00,24,110.46,110.49,110.46,110.47,77418
HFH13,2013-01-24 02:30,24,110.47,110.485,110.46,110.485,25728
HFH13,2013-01-24 03:00,24,110.485,110.485,110.465,110.465,21203
HFH13,2013-01-24 03:30,24,110.465,110.495,110.465,110.475,32466
HFH13,2013-01-24 04:00,24,110.475,110.485,110.465,110.465,20956
HFH13,2013-01-24 04:30,24,110.465,110.485,110.465,110.48,11571
HFH13,2013-01-24 05:00,24,110.48,110.48,110.47,110.47,6414
HFH13,2013-01-24 05:30,24,110.475,110.48,110.47,110.475,7969
HFH13,2013-01-24 06:00,24,110.48,110.48,110.465,110.475,9315
HFH13,2013-01-24 06:30,24,110.475,110.485,110.47,110.47,11774
HFH13,2013-01-24 07:00,24,110.47,110.475,110.46,110.46,13701
HFH13,2013-01-24 07:30,24,110.46,110.465,110.425,110.425,47025
HFH13,2013-01-24 08:00,24,110.425,110.445,110.425,110.445,37340
HFH13,2013-01-24 08:30,24,110.44,110.45,110.435,110.44,40007
HFH13,2013-01-24 09:00,24,110.44,110.445,110.415,110.42,31468
HFH13,2013-01-24 09:30,24,110.42,110.425,110.41,110.42,18737
HFH13,2013-01-24 10:00,24,110.42,110.42,110.41,110.42,14368
HFH13,2013-01-24 10:30,24,110.415,110.42,110.41,110.41,7721
HFH13,2013-01-24 11:00,24,110.41,110.425,110.41,110.42,5566
HFH13,2013-01-24 11:30,24,110.42,110.425,110.415,110.425,3228
HFH13,2013-01-24 12:00,24,110.425,110.425,110.425,110.425,269
HFH13,2013-01-24 12:30,24,110.425,110.43,110.42,110.42,586
HFH13,2013-01-24 13:00,24,110.425,110.425,110.425,110.425,251
HFH13,2013-01-24 13:30,24,110.42,110.425,110.42,110.425,383
HFH13,2013-01-24 14:00,24,110.42,110.425,110.42,110.425,174
HFH13,2013-01-24 14:30,24,110.425,110.425,110.42,110.425,212
HFH13,2013-01-24 15:00,24,110.425,110.425,110.425,110.425,14
HFH13,2013-01-25 01:00,25,110.43,110.43,110.41,110.415,12783
HFH13,2013-01-25 01:30,25,110.41,110.425,110.405,110.425,19767
HFH13,2013-01-25 02:00,25,110.42,110.44,110.415,110.425,18294
HFH13,2013-01-25 02:30,25,110.425,110.435,110.395,110.4,38601
HFH13,2013-01-25 03:00,25,110.4,110.41,110.36,110.39,47126
HFH13,2013-01-25 03:30,25,110.39,110.4,110.385,110.395,20847
HFH13,2013-01-25 04:00,25,110.395,110.4,110.37,110.38,16413
HFH13,2013-01-25 04:30,25,110.375,110.385,110.37,110.375,12658
HFH13,2013-01-25 05:00,25,110.375,110.38,110.265,110.31,188563
HFH13,2013-01-25 05:30,25,110.305,110.32,110.295,110.3,43443
HFH13,2013-01-25 06:00,25,110.305,110.305,110.27,110.28,26440
HFH13,2013-01-25 06:30,25,110.28,110.28,110.225,110.235,86790
HFH13,2013-01-25 07:00,25,110.235,110.26,110.205,110.255,63492
HFH13,2013-01-25 07:30,25,110.26,110.28,110.235,110.255,39345
HFH13,2013-01-25 08:00,25,110.255,110.265,110.235,110.245,24720
HFH13,2013-01-25 08:30,25,110.245,110.245,110.215,110.23,27309
HFH13,2013-01-25 09:00,25,110.23,110.25,110.215,110.25,25653
HFH13,2013-01-25 09:30,25,110.25,110.265,110.245,110.245,31756
HFH13,2013-01-25 10:00,25,110.245,110.255,110.235,110.245,22783
HFH13,2013-01-25 10:30,25,110.245,110.255,110.24,110.25,8505
HFH13,2013-01-25 11:00,25,110.255,110.255,110.24,110.245,3871
HFH13,2013-01-25 11:30,25,110.245,110.245,110.235,110.245,1663
HFH13,2013-01-25 12:00,25,110.245,110.25,110.24,110.245,1523
HFH13,2013-01-25 12:30,25,110.245,110.245,110.235,110.245,1208
HFH13,2013-01-25 13:00,25,110.24,110.24,110.225,110.23,1572
HFH13,2013-01-25 13:30,25,110.235,110.235,110.22,110.23,1820
HFH13,2013-01-25 14:00,25,110.235,110.24,110.215,110.22,684
HFH13,2013-01-25 14:30,25,110.22,110.24,110.21,110.24,1124
HFH13,2013-01-25 15:00,25,110.24,110.24,110.24,110.24,44
HFH13,2013-01-28 01:00,28,110.23,110.25,110.22,110.235,27847
HFH13,2013-01-28 01:30,28,110.23,110.27,110.23,110.27,22310
HFH13,2013-01-28 02:00,28,110.27,110.27,110.24,110.26,19051
HFH13,2013-01-28 02:30,28,110.265,110.265,110.24,110.245,16506
HFH13,2013-01-28 03:00,28,110.25,110.26,110.24,110.245,14176
HFH13,2013-01-28 03:30,28,110.245,110.25,110.235,110.24,8108
HFH13,2013-01-28 04:00,28,110.24,110.24,110.215,110.23,25695
HFH13,2013-01-28 04:30,28,110.235,110.245,110.23,110.24,21779
HFH13,2013-01-28 05:00,28,110.245,110.26,110.24,110.24,20442
HFH13,2013-01-28 05:30,28,110.24,110.245,110.23,110.23,5656
HFH13,2013-01-28 06:00,28,110.23,110.23,110.21,110.21,16998
HFH13,2013-01-28 06:30,28,110.215,110.225,110.195,110.2,28744
HFH13,2013-01-28 07:00,28,110.2,110.205,110.18,110.195,40228
HFH13,2013-01-28 07:30,28,110.195,110.195,110.135,110.155,88668
HFH13,2013-01-28 08:00,28,110.15,110.15,110.125,110.13,57194
HFH13,2013-01-28 08:30,28,110.13,110.155,110.125,110.145,38803
HFH13,2013-01-28 09:00,28,110.145,110.165,110.145,110.155,30633
HFH13,2013-01-28 09:30,28,110.155,110.165,110.15,110.165,10557
HFH13,2013-01-28 10:00,28,110.165,110.18,110.155,110.17,22998
HFH13,2013-01-28 10:30,28,110.165,110.17,110.16,110.17,6001
HFH13,2013-01-28 11:00,28,110.17,110.185,110.17,110.18,5541
HFH13,2013-01-28 11:30,28,110.185,110.195,110.185,110.185,3976
HFH13,2013-01-28 12:00,28,110.19,110.195,110.18,110.19,3524
HFH13,2013-01-28 12:30,28,110.185,110.185,110.175,110.18,1520
HFH13,2013-01-28 13:00,28,110.185,110.185,110.17,110.175,503
HFH13,2013-01-28 13:30,28,110.17,110.175,110.17,110.175,909
HFH13,2013-01-28 14:00,28,110.175,110.175,110.17,110.175,37
HFH13,2013-01-28 14:30,28,110.175,110.18,110.17,110.18,194
HFH13,2013-01-28 15:00,28,110.185,110.185,110.185,110.185,2
HFH13,2013-01-29 01:00,29,110.18,110.215,110.175,110.215,23652
HFH13,2013-01-29 01:30,29,110.215,110.23,110.19,110.225,35511
HFH13,2013-01-29 02:00,29,110.23,110.23,110.21,110.215,21930
HFH13,2013-01-29 02:30,29,110.215,110.22,110.195,110.21,25942
HFH13,2013-01-29 03:00,29,110.21,110.235,110.205,110.225,14884
HFH13,2013-01-29 03:30,29,110.23,110.235,110.215,110.23,19665
HFH13,2013-01-29 04:00,29,110.225,110.245,110.205,110.24,46250
HFH13,2013-01-29 04:30,29,110.24,110.255,110.235,110.255,36273
HFH13,2013-01-29 05:00,29,110.255,110.265,110.245,110.255,29124
HFH13,2013-01-29 05:30,29,110.26,110.275,110.255,110.26,42057
HFH13,2013-01-29 06:00,29,110.26,110.265,110.25,110.255,16330
HFH13,2013-01-29 06:30,29,110.255,110.26,110.25,110.26,8966
HFH13,2013-01-29 07:00,29,110.255,110.26,110.225,110.23,21947
HFH13,2013-01-29 07:30,29,110.235,110.25,110.215,110.24,21547
HFH13,2013-01-29 08:00,29,110.24,110.25,110.225,110.235,24926
HFH13,2013-01-29 08:30,29,110.235,110.24,110.225,110.235,18417
HFH13,2013-01-29 09:00,29,110.24,110.265,110.24,110.25,24960
HFH13,2013-01-29 09:30,29,110.245,110.25,110.235,110.235,10877
HFH13,2013-01-29 10:00,29,110.24,110.245,110.22,110.23,24417
HFH13,2013-01-29 10:30,29,110.23,110.24,110.225,110.225,6283
HFH13,2013-01-29 11:00,29,110.225,110.235,110.22,110.22,3564
HFH13,2013-01-29 11:30,29,110.22,110.24,110.22,110.23,2062
HFH13,2013-01-29 12:00,29,110.235,110.235,110.225,110.225,1954
HFH13,2013-01-29 12:30,29,110.225,110.23,110.225,110.23,815
HFH13,2013-01-29 13:00,29,110.225,110.235,110.225,110.235,846
HFH13,2013-01-29 13:30,29,110.235,110.235,110.23,110.235,251
HFH13,2013-01-29 14:00,29,110.235,110.24,110.235,110.235,467
HFH13,2013-01-29 14:30,29,110.23,110.24,110.23,110.23,137
HFH13,2013-01-29 15:00,29,110.235,110.235,110.235,110.235,26
HFH13,2013-01-30 01:00,30,110.22,110.23,110.2,110.205,21205
HFH13,2013-01-30 01:30,30,110.205,110.215,110.18,110.19,23048
HFH13,2013-01-30 02:00,30,110.185,110.21,110.175,110.185,28998
HFH13,2013-01-30 02:30,30,110.18,110.19,110.17,110.19,29486
HFH13,2013-01-30 03:00,30,110.185,110.21,110.18,110.2,21948
HFH13,2013-01-30 03:30,30,110.2,110.205,110.185,110.195,17405
HFH13,2013-01-30 04:00,30,110.195,110.2,110.16,110.165,41426
HFH13,2013-01-30 04:30,30,110.16,110.185,110.16,110.18,25661
HFH13,2013-01-30 05:00,30,110.175,110.195,110.17,110.185,19476
HFH13,2013-01-30 05:30,30,110.19,110.19,110.18,110.185,10013
HFH13,2013-01-30 06:00,30,110.19,110.195,110.185,110.195,10590
HFH13,2013-01-30 06:30,30,110.195,110.21,110.19,110.2,14122
HFH13,2013-01-30 07:00,30,110.205,110.235,110.19,110.22,36348
HFH13,2013-01-30 07:30,30,110.225,110.26,110.195,110.215,44331
HFH13,2013-01-30 08:00,30,110.215,110.215,110.175,110.175,36551
HFH13,2013-01-30 08:30,30,110.18,110.195,110.17,110.175,18066
HFH13,2013-01-30 09:00,30,110.18,110.185,110.165,110.185,16073
HFH13,2013-01-30 09:30,30,110.185,110.205,110.175,110.19,18051
HFH13,2013-01-30 10:00,30,110.185,110.19,110.17,110.18,13042
HFH13,2013-01-30 10:30,30,110.18,110.205,110.175,110.2,15446
HFH13,2013-01-30 11:00,30,110.2,110.21,110.195,110.205,4929
HFH13,2013-01-30 11:30,30,110.21,110.22,110.205,110.215,4482
HFH13,2013-01-30 12:00,30,110.215,110.215,110.205,110.205,884
HFH13,2013-01-30 12:30,30,110.205,110.215,110.205,110.21,252
HFH13,2013-01-30 13:00,30,110.21,110.225,110.205,110.215,1210
HFH13,2013-01-30 13:30,30,110.215,110.225,110.205,110.22,1023
HFH13,2013-01-30 14:00,30,110.22,110.23,110.215,110.23,938
HFH13,2013-01-30 14:30,30,110.225,110.23,110.22,110.23,434
HFH13,2013-01-30 15:00,30,110.235,110.235,110.235,110.235,46
HFH13,2013-01-31 01:00,31,110.235,110.255,110.225,110.23,21858
HFH13,2013-01-31 01:30,31,110.23,110.245,110.22,110.24,20387
HFH13,2013-01-31 02:00,31,110.235,110.255,110.23,110.245,30746
HFH13,2013-01-31 02:30,31,110.245,110.26,110.235,110.235,18133
HFH13,2013-01-31 03:00,31,110.235,110.26,110.235,110.25,15551
HFH13,2013-01-31 03:30,31,110.255,110.26,110.235,110.235,16287
HFH13,2013-01-31 04:00,31,110.235,110.255,110.225,110.25,24600
HFH13,2013-01-31 04:30,31,110.255,110.26,110.24,110.25,16174
HFH13,2013-01-31 05:00,31,110.255,110.265,110.245,110.255,12816
HFH13,2013-01-31 05:30,31,110.25,110.26,110.245,110.25,7822
HFH13,2013-01-31 06:00,31,110.25,110.255,110.245,110.25,7506
HFH13,2013-01-31 06:30,31,110.255,110.255,110.245,110.25,8622
HFH13,2013-01-31 07:00,31,110.25,110.26,110.245,110.26,11179
HFH13,2013-01-31 07:30,31,110.255,110.26,110.24,110.245,12261
HFH13,2013-01-31 08:00,31,110.24,110.24,110.21,110.22,32625
HFH13,2013-01-31 08:30,31,110.22,110.225,110.19,110.205,31804
HFH13,2013-01-31 09:00,31,110.205,110.225,110.2,110.22,18781
HFH13,2013-01-31 09:30,31,110.22,110.235,110.215,110.23,21001
HFH13,2013-01-31 10:00,31,110.23,110.25,110.225,110.25,47290
HFH13,2013-01-31 10:30,31,110.25,110.25,110.235,110.24,12932
HFH13,2013-01-31 11:00,31,110.235,110.245,110.235,110.24,3973
HFH13,2013-01-31 11:30,31,110.24,110.245,110.235,110.24,5857
HFH13,2013-01-31 12:00,31,110.24,110.245,110.235,110.245,1122
HFH13,2013-01-31 12:30,31,110.24,110.245,110.235,110.245,1113
HFH13,2013-01-31 13:00,31,110.245,110.245,110.24,110.24,88
HFH13,2013-01-31 13:30,31,110.245,110.245,110.235,110.24,297
HFH13,2013-01-31 14:00,31,110.24,110.25,110.24,110.25,475
HFH13,2013-01-31 14:30,31,110.245,110.25,110.245,110.245,247
HFH13,2013-01-31 15:00,31,110.25,110.25,110.25,110.25,16
HFH13,2013-02-01 01:00,1,110.24,110.24,110.215,110.22,14494
HFH13,2013-02-01 01:30,1,110.22,110.245,110.215,110.235,13686
HFH13,2013-02-01 02:00,1,110.235,110.25,110.23,110.24,13079
HFH13,2013-02-01 02:30,1,110.24,110.255,110.23,110.235,20139
HFH13,2013-02-01 03:00,1,110.235,110.255,110.225,110.245,17374
HFH13,2013-02-01 03:30,1,110.245,110.26,110.24,110.255,11688
HFH13,2013-02-01 04:00,1,110.25,110.255,110.23,110.24,16407
HFH13,2013-02-01 04:30,1,110.24,110.245,110.225,110.225,14794
HFH13,2013-02-01 05:00,1,110.225,110.325,110.22,110.29,116213
HFH13,2013-02-01 05:30,1,110.29,110.295,110.275,110.29,20637
HFH13,2013-02-01 06:00,1,110.295,110.3,110.285,110.285,11625
HFH13,2013-02-01 06:30,1,110.29,110.305,110.285,110.3,25010
HFH13,2013-02-01 07:00,1,110.3,110.3,110.285,110.29,14630
HFH13,2013-02-01 07:30,1,110.29,110.33,110.29,110.315,56072
HFH13,2013-02-01 08:00,1,110.32,110.345,110.315,110.33,48550
HFH13,2013-02-01 08:30,1,110.33,110.35,110.32,110.34,35558
HFH13,2013-02-01 09:00,1,110.335,110.34,110.295,110.305,37599
HFH13,2013-02-01 09:30,1,110.31,110.315,110.285,110.295,20077
HFH13,2013-02-01 10:00,1,110.29,110.3,110.285,110.29,17607
HFH13,2013-02-01 10:30,1,110.295,110.295,110.28,110.28,13350
HFH13,2013-02-01 11:00,1,110.28,110.29,110.275,110.285,5723
HFH13,2013-02-01 11:30,1,110.285,110.285,110.27,110.28,6394
HFH13,2013-02-01 12:00,1,110.28,110.28,110.265,110.27,3451
HFH13,2013-02-01 12:30,1,110.27,110.275,110.265,110.27,1053
HFH13,2013-02-01 13:00,1,110.265,110.275,110.265,110.265,1769
HFH13,2013-02-01 13:30,1,110.265,110.275,110.265,110.27,397
HFH13,2013-02-01 14:00,1,110.265,110.27,110.26,110.27,348
HFH13,2013-02-01 14:30,1,110.27,110.27,110.26,110.265,2103
HFH13,2013-02-01 15:00,1,110.265,110.265,110.265,110.265,66
HFH13,2013-02-04 01:00,4,110.24,110.28,110.235,110.265,23941
HFH13,2013-02-04 01:30,4,110.265,110.295,110.265,110.29,13099
HFH13,2013-02-04 02:00,4,110.29,110.32,110.29,110.305,34651
HFH13,2013-02-04 02:30,4,110.305,110.315,110.295,110.31,15221
HFH13,2013-02-04 03:00,4,110.31,110.31,110.29,110.3,24398
HFH13,2013-02-04 03:30,4,110.3,110.31,110.295,110.3,22077
HFH13,2013-02-04 04:00,4,110.3,110.315,110.295,110.3,29234
HFH13,2013-02-04 04:30,4,110.3,110.335,110.3,110.325,34349
HFH13,2013-02-04 05:00,4,110.33,110.335,110.315,110.32,13463
HFH13,2013-02-04 05:30,4,110.325,110.33,110.31,110.31,9271
HFH13,2013-02-04 06:00,4,110.31,110.325,110.305,110.32,15170
HFH13,2013-02-04 06:30,4,110.32,110.325,110.3,110.305,22901
HFH13,2013-02-04 07:00,4,110.31,110.35,110.305,110.34,41138
HFH13,2013-02-04 07:30,4,110.34,110.36,110.34,110.345,31861
HFH13,2013-02-04 08:00,4,110.35,110.35,110.335,110.35,17181
HFH13,2013-02-04 08:30,4,110.345,110.36,110.34,110.345,25146
HFH13,2013-02-04 09:00,4,110.345,110.38,110.345,110.36,51600
HFH13,2013-02-04 09:30,4,110.365,110.37,110.355,110.365,19127
HFH13,2013-02-04 10:00,4,110.365,110.38,110.365,110.375,17235
HFH13,2013-02-04 10:30,4,110.37,110.38,110.37,110.37,6837
HFH13,2013-02-04 11:00,4,110.375,110.375,110.365,110.37,7209
HFH13,2013-02-04 11:30,4,110.37,110.375,110.355,110.355,5426
HFH13,2013-02-04 12:00,4,110.36,110.365,110.36,110.365,2024
HFH13,2013-02-04 12:30,4,110.365,110.375,110.36,110.365,4245
HFH13,2013-02-04 13:00,4,110.37,110.37,110.365,110.365,403
HFH13,2013-02-04 13:30,4,110.37,110.37,110.365,110.365,238
HFH13,2013-02-04 14:00,4,110.365,110.37,110.36,110.36,207
HFH13,2013-02-04 14:30,4,110.365,110.37,110.36,110.37,387
HFH13,2013-02-04 15:00,4,110.37,110.37,110.37,110.37,4
HFH13,2013-02-05 01:00,5,110.355,110.365,110.355,110.365,14580
HFH13,2013-02-05 01:30,5,110.36,110.385,110.36,110.375,23867
HFH13,2013-02-05 02:00,5,110.375,110.38,110.345,110.35,36347
HFH13,2013-02-05 02:30,5,110.35,110.37,110.34,110.345,26025
HFH13,2013-02-05 03:00,5,110.35,110.35,110.33,110.34,24243
HFH13,2013-02-05 03:30,5,110.34,110.35,110.335,110.345,17007
HFH13,2013-02-05 04:00,5,110.34,110.35,110.33,110.335,19389
HFH13,2013-02-05 04:30,5,110.335,110.34,110.32,110.325,17896
HFH13,2013-02-05 05:00,5,110.33,110.335,110.315,110.315,19192
HFH13,2013-02-05 05:30,5,110.315,110.325,110.305,110.325,17331
HFH13,2013-02-05 06:00,5,110.32,110.325,110.31,110.315,8845
HFH13,2013-02-05 06:30,5,110.32,110.325,110.305,110.32,20375
HFH13,2013-02-05 07:00,5,110.315,110.33,110.31,110.325,23053
HFH13,2013-02-05 07:30,5,110.325,110.335,110.32,110.33,19121
HFH13,2013-02-05 08:00,5,110.33,110.33,110.315,110.315,15287
HFH13,2013-02-05 08:30,5,110.315,110.325,110.3,110.305,16785
HFH13,2013-02-05 09:00,5,110.305,110.325,110.3,110.315,18494
HFH13,2013-02-05 09:30,5,110.31,110.32,110.31,110.315,14672
HFH13,2013-02-05 10:00,5,110.315,110.325,110.31,110.31,22693
HFH13,2013-02-05 10:30,5,110.315,110.32,110.305,110.315,7880
HFH13,2013-02-05 11:00,5,110.32,110.32,110.31,110.31,1749
HFH13,2013-02-05 11:30,5,110.315,110.32,110.31,110.32,1800
HFH13,2013-02-05 12:00,5,110.32,110.325,110.315,110.315,1049
HFH13,2013-02-05 12:30,5,110.315,110.32,110.31,110.31,145
HFH13,2013-02-05 13:00,5,110.315,110.315,110.315,110.315,55
HFH13,2013-02-05 13:30,5,110.32,110.32,110.315,110.315,235
HFH13,2013-02-05 14:00,5,110.315,110.315,110.31,110.31,33
HFH13,2013-02-05 14:30,5,110.315,110.315,110.305,110.305,1258
HFH13,2013-02-05 15:00,5,110.31,110.31,110.31,110.31,18
HFH13,2013-02-06 01:00,6,110.31,110.335,110.305,110.335,15134
HFH13,2013-02-06 01:30,6,110.335,110.345,110.335,110.335,12052
HFH13,2013-02-06 02:00,6,110.34,110.355,110.335,110.345,28096
HFH13,2013-02-06 02:30,6,110.35,110.35,110.325,110.335,16442
HFH13,2013-02-06 03:00,6,110.335,110.335,110.32,110.335,24339
HFH13,2013-02-06 03:30,6,110.33,110.35,110.33,110.335,21186
HFH13,2013-02-06 04:00,6,110.335,110.35,110.33,110.335,31135
HFH13,2013-02-06 04:30,6,110.335,110.345,110.33,110.335,22666
HFH13,2013-02-06 05:00,6,110.335,110.345,110.33,110.335,17426
HFH13,2013-02-06 05:30,6,110.33,110.345,110.33,110.335,12249
HFH13,2013-02-06 06:00,6,110.335,110.34,110.315,110.33,30364
HFH13,2013-02-06 06:30,6,110.33,110.34,110.325,110.335,16950
HFH13,2013-02-06 07:00,6,110.34,110.355,110.335,110.34,25001
HFH13,2013-02-06 07:30,6,110.345,110.355,110.34,110.345,22875
HFH13,2013-02-06 08:00,6,110.345,110.35,110.335,110.35,16554
HFH13,2013-02-06 08:30,6,110.35,110.355,110.34,110.345,23352
HFH13,2013-02-06 09:00,6,110.345,110.35,110.34,110.35,23824
HFH13,2013-02-06 09:30,6,110.345,110.36,110.345,110.36,19252
HFH13,2013-02-06 10:00,6,110.355,110.37,110.355,110.355,28353
HFH13,2013-02-06 10:30,6,110.36,110.365,110.355,110.355,5957
HFH13,2013-02-06 11:00,6,110.355,110.36,110.35,110.36,3857
HFH13,2013-02-06 11:30,6,110.355,110.36,110.355,110.36,3657
HFH13,2013-02-06 12:00,6,110.365,110.365,110.355,110.365,1594
HFH13,2013-02-06 12:30,6,110.365,110.365,110.355,110.36,244
HFH13,2013-02-06 13:00,6,110.36,110.36,110.355,110.36,250
HFH13,2013-02-06 13:30,6,110.36,110.36,110.355,110.355,36
HFH13,2013-02-06 14:00,6,110.36,110.36,110.355,110.36,61
HFH13,2013-02-06 14:30,6,110.36,110.36,110.355,110.355,436
HFH13,2013-02-06 15:00,6,110.36,110.36,110.36,110.36,298
HFH13,2013-02-07 01:00,7,110.345,110.365,110.345,110.36,8061
HFH13,2013-02-07 01:30,7,110.365,110.37,110.36,110.365,8717
HFH13,2013-02-07 02:00,7,110.365,110.375,110.35,110.355,28348
HFH13,2013-02-07 02:30,7,110.35,110.36,110.345,110.36,13253
HFH13,2013-02-07 03:00,7,110.355,110.36,110.35,110.355,6511
HFH13,2013-02-07 03:30,7,110.355,110.36,110.34,110.36,31035
HFH13,2013-02-07 04:00,7,110.355,110.365,110.34,110.355,29449
HFH13,2013-02-07 04:30,7,110.35,110.36,110.345,110.355,12387
HFH13,2013-02-07 05:00,7,110.35,110.355,110.34,110.345,11248
HFH13,2013-02-07 05:30,7,110.345,110.35,110.335,110.34,10599
HFH13,2013-02-07 06:00,7,110.34,110.35,110.315,110.32,20883
HFH13,2013-02-07 06:30,7,110.32,110.34,110.32,110.335,16433
HFH13,2013-02-07 07:00,7,110.335,110.345,110.33,110.335,15939
HFH13,2013-02-07 07:30,7,110.34,110.45,110.335,110.44,125912
HFH13,2013-02-07 08:00,7,110.44,110.46,110.415,110.425,103149
HFH13,2013-02-07 08:30,7,110.425,110.45,110.425,110.43,56401
HFH13,2013-02-07 09:00,7,110.43,110.45,110.42,110.45,34998
HFH13,2013-02-07 09:30,7,110.45,110.465,110.44,110.44,60508
HFH13,2013-02-07 10:00,7,110.44,110.45,110.43,110.43,17092
HFH13,2013-02-07 10:30,7,110.435,110.44,110.43,110.435,11455
HFH13,2013-02-07 11:00,7,110.435,110.44,110.43,110.44,2442
HFH13,2013-02-07 11:30,7,110.435,110.45,110.435,110.45,2873
HFH13,2013-02-07 12:00,7,110.45,110.45,110.44,110.445,803
HFH13,2013-02-07 12:30,7,110.44,110.445,110.44,110.445,456
HFH13,2013-02-07 13:00,7,110.44,110.445,110.44,110.445,90
HFH13,2013-02-07 13:30,7,110.445,110.445,110.435,110.44,211
HFH13,2013-02-07 14:00,7,110.435,110.44,110.435,110.44,192
HFH13,2013-02-07 14:30,7,110.44,110.44,110.43,110.43,492
HFH13,2013-02-07 15:00,7,110.435,110.435,110.435,110.435,28
HFH13,2013-02-08 01:00,8,110.44,110.47,110.435,110.44,20135
HFH13,2013-02-08 01:30,8,110.44,110.465,110.44,110.45,25416
HFH13,2013-02-08 02:00,8,110.445,110.47,110.44,110.465,16774
HFH13,2013-02-08 02:30,8,110.465,110.465,110.445,110.46,21025
HFH13,2013-02-08 03:00,8,110.46,110.465,110.45,110.45,11642
HFH13,2013-02-08 03:30,8,110.45,110.46,110.445,110.45,20017
HFH13,2013-02-08 04:00,8,110.445,110.46,110.435,110.445,22598
HFH13,2013-02-08 04:30,8,110.44,110.445,110.43,110.44,17152
HFH13,2013-02-08 05:00,8,110.435,110.445,110.43,110.435,14011
HFH13,2013-02-08 05:30,8,110.44,110.44,110.425,110.43,11022
HFH13,2013-02-08 06:00,8,110.43,110.435,110.415,110.43,10842
HFH13,2013-02-08 06:30,8,110.43,110.445,110.43,110.435,8964
HFH13,2013-02-08 07:00,8,110.435,110.445,110.435,110.44,7142
HFH13,2013-02-08 07:30,8,110.44,110.455,110.435,110.435,15138
HFH13,2013-02-08 08:00,8,110.435,110.44,110.425,110.425,7939
HFH13,2013-02-08 08:30,8,110.425,110.435,110.41,110.425,18418
HFH13,2013-02-08 09:00,8,110.425,110.43,110.415,110.425,25481
HFH13,2013-02-08 09:30,8,110.42,110.43,110.415,110.42,9319
HFH13,2013-02-08 10:00,8,110.42,110.43,110.42,110.425,876
HFH13,2013-02-08 10:30,8,110.425,110.425,110.42,110.425,897
HFH13,2013-02-08 11:00,8,110.43,110.43,110.42,110.425,1313
HFH13,2013-02-08 11:30,8,110.425,110.44,110.425,110.425,3271
HFH13,2013-02-08 12:00,8,110.43,110.435,110.43,110.435,393
HFH13,2013-02-08 12:30,8,110.435,110.435,110.43,110.43,200
HFH13,2013-02-08 13:00,8,110.435,110.435,110.43,110.43,176
HFH13,2013-02-08 13:30,8,110.43,110.44,110.43,110.44,987
HFH13,2013-02-08 14:00,8,110.44,110.445,110.435,110.435,358
HFH13,2013-02-08 14:30,8,110.44,110.445,110.435,110.435,495
HFH13,2013-02-08 15:00,8,110.44,110.44,110.44,110.44,8
HFH13,2013-02-11 01:00,11,110.44,110.445,110.425,110.43,7868
HFH13,2013-02-11 01:30,11,110.435,110.435,110.4,110.425,17522
HFH13,2013-02-11 02:00,11,110.425,110.43,110.41,110.415,12800
HFH13,2013-02-11 02:30,11,110.415,110.425,110.405,110.41,17508
HFH13,2013-02-11 03:00,11,110.405,110.415,110.4,110.405,8956
HFH13,2013-02-11 03:30,11,110.405,110.41,110.4,110.405,19422
HFH13,2013-02-11 04:00,11,110.41,110.415,110.405,110.41,12779
HFH13,2013-02-11 04:30,11,110.41,110.42,110.405,110.415,6814
HFH13,2013-02-11 05:00,11,110.415,110.425,110.415,110.415,4115
HFH13,2013-02-11 05:30,11,110.415,110.415,110.405,110.405,4379
HFH13,2013-02-11 06:00,11,110.41,110.41,110.395,110.405,12956
HFH13,2013-02-11 06:30,11,110.405,110.415,110.4,110.41,10302
HFH13,2013-02-11 07:00,11,110.41,110.42,110.41,110.42,13061
HFH13,2013-02-11 07:30,11,110.42,110.435,110.42,110.425,19471
HFH13,2013-02-11 08:00,11,110.42,110.43,110.415,110.425,12033
HFH13,2013-02-11 08:30,11,110.425,110.435,110.42,110.43,8418
HFH13,2013-02-11 09:00,11,110.435,110.435,110.42,110.42,8820
HFH13,2013-02-11 09:30,11,110.42,110.43,110.415,110.415,7923
HFH13,2013-02-11 10:00,11,110.42,110.425,110.41,110.42,15128
HFH13,2013-02-11 10:30,11,110.42,110.425,110.415,110.42,1671
HFH13,2013-02-11 11:00,11,110.415,110.425,110.415,110.42,337
HFH13,2013-02-11 11:30,11,110.42,110.435,110.42,110.435,2537
HFH13,2013-02-11 12:00,11,110.43,110.44,110.43,110.435,211
HFH13,2013-02-11 12:30,11,110.435,110.435,110.435,110.435,270
HFH13,2013-02-11 13:00,11,110.44,110.44,110.435,110.435,540
HFH13,2013-02-11 13:30,11,110.435,110.435,110.43,110.435,319
HFH13,2013-02-11 14:00,11,110.435,110.435,110.43,110.435,30
HFH13,2013-02-11 14:30,11,110.43,110.435,110.43,110.43,637
HFH13,2013-02-12 01:00,12,110.44,110.455,110.435,110.455,8496
HFH13,2013-02-12 01:30,12,110.45,110.455,110.445,110.45,9375
HFH13,2013-02-12 02:00,12,110.445,110.45,110.425,110.435,18134
HFH13,2013-02-12 02:30,12,110.44,110.44,110.425,110.425,10039
HFH13,2013-02-12 03:00,12,110.425,110.43,110.41,110.43,19863
HFH13,2013-02-12 03:30,12,110.43,110.435,110.42,110.435,7490
HFH13,2013-02-12 04:00,12,110.43,110.435,110.415,110.42,22748
HFH13,2013-02-12 04:30,12,110.42,110.42,110.405,110.415,16159
HFH13,2013-02-12 05:00,12,110.41,110.42,110.405,110.415,9757
HFH13,2013-02-12 05:30,12,110.415,110.42,110.41,110.42,6157
HFH13,2013-02-12 06:00,12,110.42,110.425,110.415,110.42,6202
HFH13,2013-02-12 06:30,12,110.42,110.425,110.405,110.415,9934
HFH13,2013-02-12 07:00,12,110.42,110.425,110.4,110.405,16958
HFH13,2013-02-12 07:30,12,110.405,110.41,110.395,110.4,35354
HFH13,2013-02-12 08:00,12,110.4,110.405,110.395,110.405,16525
HFH13,2013-02-12 08:30,12,110.4,110.405,110.395,110.4,13100
HFH13,2013-02-12 09:00,12,110.4,110.405,110.39,110.395,13043
HFH13,2013-02-12 09:30,12,110.4,110.41,110.395,110.405,9656
HFH13,2013-02-12 10:00,12,110.405,110.41,110.4,110.405,7239
HFH13,2013-02-12 10:30,12,110.4,110.415,110.395,110.41,14811
HFH13,2013-02-12 11:00,12,110.41,110.415,110.4,110.405,3960
HFH13,2013-02-12 11:30,12,110.405,110.41,110.4,110.405,3716
HFH13,2013-02-12 12:00,12,110.41,110.41,110.405,110.41,343
HFH13,2013-02-12 12:30,12,110.41,110.41,110.41,110.41,460
HFH13,2013-02-12 13:00,12,110.41,110.415,110.41,110.41,460
HFH13,2013-02-12 13:30,12,110.41,110.42,110.41,110.415,1663
HFH13,2013-02-12 14:00,12,110.41,110.425,110.41,110.425,578
HFH13,2013-02-12 14:30,12,110.415,110.425,110.415,110.42,795
HFH13,2013-02-12 15:00,12,110.415,110.415,110.415,110.415,20
HFH13,2013-02-13 01:00,13,110.42,110.425,110.41,110.42,5761
HFH13,2013-02-13 01:30,13,110.42,110.42,110.395,110.405,9200
HFH13,2013-02-13 02:00,13,110.405,110.42,110.405,110.415,10869
HFH13,2013-02-13 02:30,13,110.41,110.415,110.385,110.39,28377
HFH13,2013-02-13 03:00,13,110.39,110.39,110.375,110.385,24129
HFH13,2013-02-13 03:30,13,110.385,110.39,110.375,110.385,20976
HFH13,2013-02-13 04:00,13,110.38,110.405,110.375,110.385,42828
HFH13,2013-02-13 04:30,13,110.38,110.395,110.37,110.375,34291
HFH13,2013-02-13 05:00,13,110.375,110.38,110.36,110.365,34859
HFH13,2013-02-13 05:30,13,110.37,110.37,110.35,110.365,41116
HFH13,2013-02-13 06:00,13,110.365,110.37,110.35,110.355,16317
HFH13,2013-02-13 06:30,13,110.355,110.38,110.355,110.375,19542
HFH13,2013-02-13 07:00,13,110.375,110.38,110.365,110.37,13572
HFH13,2013-02-13 07:30,13,110.37,110.395,110.37,110.385,33115
HFH13,2013-02-13 08:00,13,110.39,110.39,110.365,110.38,15840
HFH13,2013-02-13 08:30,13,110.38,110.395,110.375,110.385,14882
HFH13,2013-02-13 09:00,13,110.38,110.395,110.38,110.395,26930
HFH13,2013-02-13 09:30,13,110.39,110.41,110.39,110.4,21077
HFH13,2013-02-13 10:00,13,110.4,110.4,110.385,110.39,14403
HFH13,2013-02-13 10:30,13,110.395,110.4,110.385,110.385,4004
HFH13,2013-02-13 11:00,13,110.39,110.39,110.385,110.39,1982
HFH13,2013-02-13 11:30,13,110.385,110.405,110.385,110.4,3125
HFH13,2013-02-13 12:00,13,110.395,110.395,110.385,110.39,2277
HFH13,2013-02-13 12:30,13,110.39,110.39,110.38,110.385,761
HFH13,2013-02-13 13:00,13,110.385,110.39,110.38,110.39,1666
HFH13,2013-02-13 13:30,13,110.39,110.4,110.39,110.4,1048
HFH13,2013-02-13 14:00,13,110.4,110.4,110.39,110.395,643
HFH13,2013-02-13 14:30,13,110.4,110.405,110.39,110.4,602
HFH13,2013-02-13 15:00,13,110.4,110.4,110.4,110.4,75
HFH13,2013-02-14 01:00,14,110.41,110.425,110.405,110.42,13521
HFH13,2013-02-14 01:30,14,110.42,110.425,110.405,110.415,9654
HFH13,2013-02-14 02:00,14,110.41,110.42,110.4,110.41,14812
HFH13,2013-02-14 02:30,14,110.415,110.415,110.395,110.395,13329
HFH13,2013-02-14 03:00,14,110.4,110.425,110.395,110.415,14699
HFH13,2013-02-14 03:30,14,110.415,110.43,110.41,110.42,19604
HFH13,2013-02-14 04:00,14,110.42,110.47,110.42,110.46,67092
HFH13,2013-02-14 04:30,14,110.455,110.47,110.455,110.465,36715
HFH13,2013-02-14 05:00,14,110.47,110.475,110.46,110.47,28276
HFH13,2013-02-14 05:30,14,110.47,110.475,110.46,110.47,19091
HFH13,2013-02-14 06:00,14,110.47,110.475,110.46,110.465,22088
HFH13,2013-02-14 06:30,14,110.465,110.47,110.45,110.46,29424
HFH13,2013-02-14 07:00,14,110.455,110.465,110.45,110.45,21791
HFH13,2013-02-14 07:30,14,110.455,110.46,110.43,110.455,52589
HFH13,2013-02-14 08:00,14,110.45,110.465,110.45,110.455,19270
HFH13,2013-02-14 08:30,14,110.455,110.46,110.445,110.46,14133
HFH13,2013-02-14 09:00,14,110.46,110.465,110.45,110.455,15547
HFH13,2013-02-14 09:30,14,110.46,110.465,110.45,110.455,9771
HFH13,2013-02-14 10:00,14,110.46,110.49,110.455,110.475,19243
HFH13,2013-02-14 10:30,14,110.475,110.48,110.47,110.475,8933
HFH13,2013-02-14 11:00,14,110.47,110.475,110.47,110.47,6523
HFH13,2013-02-14 11:30,14,110.47,110.485,110.47,110.475,6268
HFH13,2013-02-14 12:00,14,110.475,110.49,110.475,110.485,5412
HFH13,2013-02-14 12:30,14,110.49,110.49,110.485,110.485,528
HFH13,2013-02-14 13:00,14,110.485,110.49,110.485,110.485,2124
HFH13,2013-02-14 13:30,14,110.485,110.49,110.485,110.49,827
HFH13,2013-02-14 14:00,14,110.49,110.49,110.485,110.49,53
HFH13,2013-02-14 14:30,14,110.49,110.505,110.485,110.5,4430
HFH13,2013-02-14 15:00,14,110.495,110.495,110.495,110.495,16
HFH13,2013-02-15 01:00,15,110.49,110.5,110.48,110.49,21112
HFH13,2013-02-15 01:30,15,110.495,110.5,110.48,110.485,13446
HFH13,2013-02-15 02:00,15,110.49,110.5,110.48,110.485,24258
HFH13,2013-02-15 02:30,15,110.49,110.495,110.475,110.48,17520
HFH13,2013-02-15 03:00,15,110.485,110.495,110.48,110.49,10563
HFH13,2013-02-15 03:30,15,110.495,110.495,110.48,110.485,11936
HFH13,2013-02-15 04:00,15,110.485,110.485,110.475,110.48,13716
HFH13,2013-02-15 04:30,15,110.48,110.485,110.47,110.48,10129
HFH13,2013-02-15 05:00,15,110.48,110.485,110.475,110.48,7078
HFH13,2013-02-15 05:30,15,110.475,110.485,110.475,110.48,6891
HFH13,2013-02-15 06:00,15,110.48,110.49,110.48,110.485,7203
HFH13,2013-02-15 06:30,15,110.485,110.485,110.475,110.48,9476
HFH13,2013-02-15 07:00,15,110.48,110.48,110.455,110.48,27858
HFH13,2013-02-15 07:30,15,110.475,110.48,110.47,110.475,16689
HFH13,2013-02-15 08:00,15,110.475,110.48,110.465,110.47,13679
HFH13,2013-02-15 08:30,15,110.475,110.485,110.465,110.475,6902
HFH13,2013-02-15 09:00,15,110.48,110.48,110.46,110.465,23100
HFH13,2013-02-15 09:30,15,110.46,110.475,110.455,110.465,25485
HFH13,2013-02-15 10:00,15,110.46,110.47,110.46,110.47,11629
HFH13,2013-02-15 10:30,15,110.47,110.47,110.465,110.465,5716
HFH13,2013-02-15 11:00,15,110.465,110.47,110.46,110.47,2580
HFH13,2013-02-15 11:30,15,110.465,110.47,110.465,110.465,2895
HFH13,2013-02-15 12:00,15,110.465,110.475,110.465,110.475,2986
HFH13,2013-02-15 12:30,15,110.475,110.475,110.475,110.475,201
HFH13,2013-02-15 13:00,15,110.475,110.48,110.475,110.48,2763
HFH13,2013-02-15 13:30,15,110.48,110.485,110.48,110.485,1509
HFH13,2013-02-15 14:00,15,110.48,110.485,110.48,110.485,1368
HFH13,2013-02-15 14:30,15,110.485,110.485,110.475,110.48,1150
HFH13,2013-02-15 15:00,15,110.48,110.48,110.48,110.48,40
HFH13,2013-02-18 01:00,18,110.48,110.485,110.47,110.485,2820
HFH13,2013-02-18 01:30,18,110.49,110.49,110.485,110.49,699
HFH13,2013-02-18 02:00,18,110.485,110.495,110.485,110.49,157
HFH13,2013-02-18 02:30,18,110.495,110.5,110.48,110.485,2581
HFH13,2013-02-18 03:00,18,110.485,110.495,110.48,110.49,8464
HFH13,2013-02-18 03:30,18,110.495,110.5,110.485,110.5,6477
HFH13,2013-02-18 04:00,18,110.5,110.505,110.49,110.495,7739
HFH13,2013-02-18 04:30,18,110.495,110.5,110.49,110.5,7074
HFH13,2013-02-18 05:00,18,110.5,110.51,110.495,110.505,14093
HFH13,2013-02-18 05:30,18,110.505,110.51,110.495,110.505,7554
HFH13,2013-02-18 06:00,18,110.5,110.505,110.49,110.5,7474
HFH13,2013-02-18 06:30,18,110.5,110.5,110.485,110.49,7311
HFH13,2013-02-18 07:00,18,110.49,110.49,110.48,110.485,6847
HFH13,2013-02-18 07:30,18,110.48,110.485,110.475,110.485,5053
HFH13,2013-02-18 08:00,18,110.48,110.485,110.48,110.48,2591
HFH13,2013-02-18 08:30,18,110.48,110.5,110.48,110.49,9194
HFH13,2013-02-18 09:00,18,110.495,110.495,110.48,110.485,4497
HFH13,2013-02-18 09:30,18,110.485,110.485,110.475,110.48,6558
HFH13,2013-02-18 10:00,18,110.48,110.485,110.475,110.485,9338
HFH13,2013-02-18 10:30,18,110.485,110.485,110.475,110.48,2605
HFH13,2013-02-18 11:00,18,110.475,110.485,110.475,110.485,1162
HFH13,2013-02-18 11:30,18,110.485,110.485,110.48,110.485,1105
HFH13,2013-02-18 12:00,18,110.48,110.49,110.48,110.49,1465
HFH13,2013-02-18 12:30,18,110.49,110.495,110.49,110.49,1137
HFH13,2013-02-18 13:00,18,110.495,110.495,110.49,110.49,9
HFH13,2013-02-18 13:30,18,110.49,110.49,110.49,110.49,9
HFH13,2013-02-18 14:00,18,110.485,110.49,110.485,110.49,21
HFH13,2013-02-18 14:30,18,110.485,110.49,110.485,110.49,111
HFH13,2013-02-18 15:00,18,110.49,110.49,110.49,110.49,2
HFH13,2013-02-19 01:00,19,110.495,110.5,110.485,110.495,10792
HFH13,2013-02-19 01:30,19,110.495,110.505,110.49,110.5,12346
HFH13,2013-02-19 02:00,19,110.5,110.5,110.48,110.48,12947
HFH13,2013-02-19 02:30,19,110.485,110.49,110.48,110.49,6254
HFH13,2013-02-19 03:00,19,110.49,110.5,110.48,110.485,15578
HFH13,2013-02-19 03:30,19,110.485,110.49,110.48,110.485,6730
HFH13,2013-02-19 04:00,19,110.485,110.49,110.475,110.48,16131
HFH13,2013-02-19 04:30,19,110.485,110.5,110.48,110.49,13053
HFH13,2013-02-19 05:00,19,110.485,110.5,110.485,110.495,6608
HFH13,2013-02-19 05:30,19,110.49,110.5,110.49,110.495,3163
HFH13,2013-02-19 06:00,19,110.495,110.5,110.485,110.49,5818
HFH13,2013-02-19 06:30,19,110.49,110.495,110.485,110.49,5109
HFH13,2013-02-19 07:00,19,110.49,110.495,110.48,110.49,11530
HFH13,2013-02-19 07:30,19,110.485,110.495,110.485,110.49,6350
HFH13,2013-02-19 08:00,19,110.49,110.495,110.475,110.48,10767
HFH13,2013-02-19 08:30,19,110.485,110.485,110.465,110.475,13094
HFH13,2013-02-19 09:00,19,110.475,110.485,110.475,110.48,5823
HFH13,2013-02-19 09:30,19,110.48,110.49,110.475,110.485,9883
HFH13,2013-02-19 10:00,19,110.485,110.49,110.48,110.485,8872
HFH13,2013-02-19 10:30,19,110.485,110.485,110.48,110.485,2401
HFH13,2013-02-19 11:00,19,110.485,110.49,110.48,110.485,3850
HFH13,2013-02-19 11:30,19,110.485,110.49,110.48,110.485,1452
HFH13,2013-02-19 12:00,19,110.485,110.49,110.485,110.485,445
HFH13,2013-02-19 12:30,19,110.485,110.485,110.485,110.485,299
HFH13,2013-02-19 13:00,19,110.485,110.485,110.48,110.48,1307
HFH13,2013-02-19 13:30,19,110.48,110.485,110.48,110.48,775
HFH13,2013-02-19 14:00,19,110.48,110.48,110.475,110.475,394
HFH13,2013-02-19 14:30,19,110.475,110.48,110.475,110.475,198
HFH13,2013-02-20 01:00,20,110.48,110.48,110.465,110.47,8233
HFH13,2013-02-20 01:30,20,110.475,110.475,110.46,110.475,19463
HFH13,2013-02-20 02:00,20,110.47,110.475,110.46,110.465,8699
HFH13,2013-02-20 02:30,20,110.465,110.47,110.445,110.45,17052
HFH13,2013-02-20 03:00,20,110.45,110.455,110.445,110.455,18468
HFH13,2013-02-20 03:30,20,110.45,110.475,110.45,110.46,20198
HFH13,2013-02-20 04:00,20,110.46,110.46,110.435,110.44,12018
HFH13,2013-02-20 04:30,20,110.44,110.445,110.425,110.44,15022
HFH13,2013-02-20 05:00,20,110.445,110.445,110.43,110.435,12866
HFH13,2013-02-20 05:30,20,110.435,110.44,110.43,110.44,6466
HFH13,2013-02-20 06:00,20,110.44,110.445,110.435,110.44,8412
HFH13,2013-02-20 06:30,20,110.44,110.445,110.435,110.44,7283
HFH13,2013-02-20 07:00,20,110.435,110.445,110.435,110.44,10076
HFH13,2013-02-20 07:30,20,110.44,110.445,110.425,110.43,10510
HFH13,2013-02-20 08:00,20,110.43,110.44,110.42,110.435,11069
HFH13,2013-02-20 08:30,20,110.435,110.445,110.425,110.445,11933
HFH13,2013-02-20 09:00,20,110.445,110.445,110.425,110.43,8177
HFH13,2013-02-20 09:30,20,110.435,110.435,110.425,110.435,6963
HFH13,2013-02-20 10:00,20,110.435,110.44,110.425,110.44,18574
HFH13,2013-02-20 10:30,20,110.445,110.445,110.44,110.445,1856
HFH13,2013-02-20 11:00,20,110.445,110.445,110.43,110.435,3206
HFH13,2013-02-20 11:30,20,110.44,110.44,110.435,110.44,1209
HFH13,2013-02-20 12:00,20,110.44,110.44,110.435,110.435,2377
HFH13,2013-02-20 12:30,20,110.44,110.445,110.44,110.44,1479
HFH13,2013-02-20 13:00,20,110.435,110.445,110.425,110.44,2142
HFH13,2013-02-20 13:30,20,110.44,110.445,110.44,110.445,1015
HFH13,2013-02-20 14:00,20,110.445,110.45,110.44,110.44,3323
HFH13,2013-02-20 14:30,20,110.445,110.465,110.445,110.46,3839
HFH13,2013-02-20 15:00,20,110.46,110.46,110.46,110.46,2
HFH13,2013-02-21 01:00,21,110.46,110.48,110.46,110.46,19687
HFH13,2013-02-21 01:30,21,110.465,110.47,110.455,110.465,10666
HFH13,2013-02-21 02:00,21,110.47,110.485,110.465,110.485,18683
HFH13,2013-02-21 02:30,21,110.485,110.51,110.48,110.5,47653
HFH13,2013-02-21 03:00,21,110.495,110.505,110.485,110.49,22726
HFH13,2013-02-21 03:30,21,110.49,110.495,110.46,110.465,52460
HFH13,2013-02-21 04:00,21,110.465,110.475,110.46,110.465,22587
HFH13,2013-02-21 04:30,21,110.47,110.48,110.465,110.475,21924
HFH13,2013-02-21 05:00,21,110.475,110.485,110.47,110.48,11158
HFH13,2013-02-21 05:30,21,110.48,110.485,110.475,110.48,13002
HFH13,2013-02-21 06:00,21,110.48,110.49,110.48,110.49,16905
HFH13,2013-02-21 06:30,21,110.49,110.49,110.48,110.485,5878
HFH13,2013-02-21 07:00,21,110.48,110.485,110.475,110.485,7974
HFH13,2013-02-21 07:30,21,110.48,110.49,110.48,110.485,10280
HFH13,2013-02-21 08:00,21,110.49,110.495,110.48,110.49,17514
HFH13,2013-02-21 08:30,21,110.49,110.49,110.485,110.49,10799
HFH13,2013-02-21 09:00,21,110.49,110.5,110.485,110.49,20307
HFH13,2013-02-21 09:30,21,110.495,110.5,110.49,110.49,7834
HFH13,2013-02-21 10:00,21,110.495,110.5,110.48,110.5,18580
HFH13,2013-02-21 10:30,21,110.495,110.51,110.495,110.505,12906
HFH13,2013-02-21 11:00,21,110.505,110.51,110.5,110.505,5212
HFH13,2013-02-21 11:30,21,110.505,110.51,110.5,110.505,7613
HFH13,2013-02-21 12:00,21,110.505,110.52,110.5,110.515,5396
HFH13,2013-02-21 12:30,21,110.51,110.515,110.51,110.51,363
HFH13,2013-02-21 13:00,21,110.51,110.515,110.505,110.51,868
HFH13,2013-02-21 13:30,21,110.505,110.51,110.505,110.505,331
HFH13,2013-02-21 14:00,21,110.5,110.5,110.495,110.495,371
HFH13,2013-02-21 14:30,21,110.495,110.5,110.49,110.49,690
HFH13,2013-02-21 15:00,21,110.49,110.49,110.49,110.49,10
HFH13,2013-02-22 01:00,22,110.49,110.505,110.49,110.5,9855
HFH13,2013-02-22 01:30,22,110.505,110.505,110.485,110.49,9448
HFH13,2013-02-22 02:00,22,110.49,110.5,110.485,110.49,23063
HFH13,2013-02-22 02:30,22,110.49,110.495,110.48,110.485,24343
HFH13,2013-02-22 03:00,22,110.49,110.49,110.47,110.485,14337
HFH13,2013-02-22 03:30,22,110.485,110.49,110.475,110.485,10384
HFH13,2013-02-22 04:00,22,110.485,110.495,110.475,110.475,10776
HFH13,2013-02-22 04:30,22,110.48,110.495,110.48,110.485,16879
HFH13,2013-02-22 05:00,22,110.49,110.595,110.47,110.57,160812
HFH13,2013-02-22 05:30,22,110.57,110.57,110.555,110.565,19539
HFH13,2013-02-22 06:00,22,110.56,110.57,110.56,110.57,17456
HFH13,2013-02-22 06:30,22,110.57,110.58,110.565,110.57,17913
HFH13,2013-02-22 07:00,22,110.575,110.575,110.565,110.575,12430
HFH13,2013-02-22 07:30,22,110.575,110.585,110.57,110.575,16575
HFH13,2013-02-22 08:00,22,110.575,110.59,110.575,110.585,10958
HFH13,2013-02-22 08:30,22,110.585,110.59,110.58,110.59,21277
HFH13,2013-02-22 09:00,22,110.59,110.595,110.575,110.585,27086
HFH13,2013-02-22 09:30,22,110.585,110.59,110.58,110.59,16700
HFH13,2013-02-22 10:00,22,110.585,110.6,110.58,110.59,22436
HFH13,2013-02-22 10:30,22,110.595,110.6,110.585,110.59,9728
HFH13,2013-02-22 11:00,22,110.59,110.59,110.575,110.575,8812
HFH13,2013-02-22 11:30,22,110.58,110.59,110.58,110.59,2433
HFH13,2013-02-22 12:00,22,110.59,110.59,110.585,110.59,786
HFH13,2013-02-22 12:30,22,110.59,110.59,110.585,110.59,1262
HFH13,2013-02-22 13:00,22,110.59,110.59,110.585,110.59,309
HFH13,2013-02-22 13:30,22,110.585,110.59,110.58,110.58,392
HFH13,2013-02-22 14:00,22,110.585,110.59,110.58,110.585,784
HFH13,2013-02-22 14:30,22,110.59,110.59,110.575,110.575,2653
HFH13,2013-02-22 15:00,22,110.575,110.575,110.575,110.575,60
HFH13,2013-02-25 01:00,25,110.585,110.61,110.58,110.6,21999
HFH13,2013-02-25 01:30,25,110.595,110.6,110.58,110.585,13760
HFH13,2013-02-25 02:00,25,110.58,110.595,110.575,110.585,21211
HFH13,2013-02-25 02:30,25,110.585,110.6,110.585,110.585,13202
HFH13,2013-02-25 03:00,25,110.59,110.6,110.585,110.6,11072
HFH13,2013-02-25 03:30,25,110.6,110.6,110.585,110.595,10701
HFH13,2013-02-25 04:00,25,110.595,110.61,110.59,110.605,18972
HFH13,2013-02-25 04:30,25,110.605,110.605,110.59,110.595,6946
HFH13,2013-02-25 05:00,25,110.595,110.595,110.585,110.585,10020
HFH13,2013-02-25 05:30,25,110.585,110.595,110.58,110.59,9212
HFH13,2013-02-25 06:00,25,110.59,110.595,110.58,110.59,8375
HFH13,2013-02-25 06:30,25,110.585,110.595,110.57,110.57,9578
HFH13,2013-02-25 07:00,25,110.57,110.575,110.56,110.565,17824
HFH13,2013-02-25 07:30,25,110.56,110.565,110.535,110.54,43770
HFH13,2013-02-25 08:00,25,110.535,110.545,110.515,110.525,50357
HFH13,2013-02-25 08:30,25,110.53,110.54,110.525,110.535,14886
HFH13,2013-02-25 09:00,25,110.54,110.57,110.525,110.565,25995
HFH13,2013-02-25 09:30,25,110.565,110.585,110.56,110.57,47523
HFH13,2013-02-25 10:00,25,110.565,110.585,110.56,110.58,36461
HFH13,2013-02-25 10:30,25,110.585,110.6,110.57,110.59,19370
HFH13,2013-02-25 11:00,25,110.59,110.595,110.58,110.595,7717
HFH13,2013-02-25 11:30,25,110.595,110.6,110.585,110.585,5945
HFH13,2013-02-25 12:00,25,110.585,110.61,110.58,110.605,6468
HFH13,2013-02-25 12:30,25,110.605,110.655,110.605,110.65,13290
HFH13,2013-02-25 13:00,25,110.65,110.67,110.645,110.65,6987
HFH13,2013-02-25 13:30,25,110.655,110.655,110.64,110.65,1167
HFH13,2013-02-25 14:00,25,110.65,110.655,110.64,110.655,877
HFH13,2013-02-25 14:30,25,110.655,110.67,110.65,110.67,1546
HFH13,2013-02-25 15:00,25,110.665,110.665,110.665,110.665,26
HFH13,2013-02-26 01:00,26,110.66,110.705,110.65,110.69,53262
HFH13,2013-02-26 01:30,26,110.695,110.695,110.66,110.66,22657
HFH13,2013-02-26 02:00,26,110.665,110.67,110.63,110.64,38141
HFH13,2013-02-26 02:30,26,110.645,110.655,110.635,110.645,30526
HFH13,2013-02-26 03:00,26,110.645,110.66,110.64,110.655,22412
HFH13,2013-02-26 03:30,26,110.655,110.66,110.645,110.655,19920
HFH13,2013-02-26 04:00,26,110.655,110.67,110.65,110.665,25618
HFH13,2013-02-26 04:30,26,110.665,110.665,110.65,110.66,14227
HFH13,2013-02-26 05:00,26,110.66,110.665,110.65,110.665,18688
HFH13,2013-02-26 05:30,26,110.665,110.68,110.66,110.68,17677
HFH13,2013-02-26 06:00,26,110.68,110.685,110.66,110.665,15509
HFH13,2013-02-26 06:30,26,110.67,110.675,110.66,110.665,11885
HFH13,2013-02-26 07:00,26,110.665,110.68,110.665,110.68,18896
HFH13,2013-02-26 07:30,26,110.68,110.685,110.67,110.675,18310
HFH13,2013-02-26 08:00,26,110.675,110.68,110.65,110.67,28677
HFH13,2013-02-26 08:30,26,110.67,110.68,110.66,110.665,14853
HFH13,2013-02-26 09:00,26,110.665,110.68,110.66,110.675,23619
HFH13,2013-02-26 09:30,26,110.675,110.68,110.665,110.68,19868
HFH13,2013-02-26 10:00,26,110.68,110.7,110.675,110.69,36972
HFH13,2013-02-26 10:30,26,110.69,110.7,110.685,110.7,7036
HFH13,2013-02-26 11:00,26,110.695,110.71,110.695,110.7,7156
HFH13,2013-02-26 11:30,26,110.7,110.71,110.695,110.71,4891
HFH13,2013-02-26 12:00,26,110.705,110.715,110.705,110.71,2337
HFH13,2013-02-26 12:30,26,110.71,110.715,110.71,110.71,1378
HFH13,2013-02-26 13:00,26,110.71,110.71,110.705,110.71,283
HFH13,2013-02-26 13:30,26,110.705,110.71,110.705,110.705,58
HFH13,2013-02-26 14:00,26,110.705,110.705,110.7,110.705,187
HFH13,2013-02-26 14:30,26,110.7,110.705,110.68,110.68,2086
HFH13,2013-02-26 15:00,26,110.685,110.685,110.685,110.685,59
HFH13,2013-02-27 01:00,27,110.695,110.7,110.68,110.685,15413
HFH13,2013-02-27 01:30,27,110.68,110.7,110.68,110.69,11041
HFH13,2013-02-27 02:00,27,110.685,110.7,110.675,110.68,21669
HFH13,2013-02-27 02:30,27,110.685,110.69,110.665,110.675,22063
HFH13,2013-02-27 03:00,27,110.675,110.69,110.675,110.685,10463
HFH13,2013-02-27 03:30,27,110.68,110.69,110.675,110.68,11575
HFH13,2013-02-27 04:00,27,110.685,110.71,110.665,110.7,37039
HFH13,2013-02-27 04:30,27,110.705,110.71,110.69,110.695,18390
HFH13,2013-02-27 05:00,27,110.695,110.715,110.695,110.71,16021
HFH13,2013-02-27 05:30,27,110.71,110.715,110.7,110.705,11322
HFH13,2013-02-27 06:00,27,110.705,110.705,110.695,110.705,10038
HFH13,2013-02-27 06:30,27,110.705,110.71,110.695,110.695,6048
HFH13,2013-02-27 07:00,27,110.7,110.72,110.695,110.71,9636
HFH13,2013-02-27 07:30,27,110.71,110.74,110.71,110.725,34330
HFH13,2013-02-27 08:00,27,110.72,110.725,110.71,110.715,9713
HFH13,2013-02-27 08:30,27,110.72,110.725,110.71,110.72,16750
HFH13,2013-02-27 09:00,27,110.72,110.73,110.715,110.725,17273
HFH13,2013-02-27 09:30,27,110.725,110.725,110.715,110.725,9914
HFH13,2013-02-27 10:00,27,110.725,110.725,110.695,110.705,18217
HFH13,2013-02-27 10:30,27,110.705,110.705,110.685,110.695,9290
HFH13,2013-02-27 11:00,27,110.695,110.7,110.685,110.695,5066
HFH13,2013-02-27 11:30,27,110.695,110.705,110.695,110.705,3210
HFH13,2013-02-27 12:00,27,110.7,110.715,110.695,110.715,2161
HFH13,2013-02-27 12:30,27,110.71,110.71,110.705,110.71,730
HFH13,2013-02-27 13:00,27,110.705,110.71,110.7,110.705,171
HFH13,2013-02-27 13:30,27,110.7,110.7,110.695,110.7,538
HFH13,2013-02-27 14:00,27,110.7,110.7,110.685,110.685,408
HFH13,2013-02-27 14:30,27,110.685,110.7,110.685,110.695,968
HFH13,2013-02-28 01:00,28,110.71,110.715,110.7,110.71,12626
HFH13,2013-02-28 01:30,28,110.71,110.71,110.69,110.7,12407
HFH13,2013-02-28 02:00,28,110.7,110.705,110.69,110.7,14568
HFH13,2013-02-28 02:30,28,110.7,110.705,110.695,110.7,4772
HFH13,2013-02-28 03:00,28,110.7,110.715,110.695,110.705,13702
HFH13,2013-02-28 03:30,28,110.71,110.71,110.7,110.705,5674
HFH13,2013-02-28 04:00,28,110.705,110.71,110.695,110.7,16583
HFH13,2013-02-28 04:30,28,110.705,110.72,110.705,110.71,15355
HFH13,2013-02-28 05:00,28,110.715,110.72,110.71,110.72,4836
HFH13,2013-02-28 05:30,28,110.715,110.72,110.71,110.715,4076
HFH13,2013-02-28 06:00,28,110.715,110.715,110.705,110.71,9932
HFH13,2013-02-28 06:30,28,110.71,110.715,110.695,110.7,35139
HFH13,2013-02-28 07:00,28,110.7,110.715,110.7,110.715,15376
HFH13,2013-02-28 07:30,28,110.715,110.72,110.7,110.715,14365
HFH13,2013-02-28 08:00,28,110.72,110.735,110.715,110.73,36593
HFH13,2013-02-28 08:30,28,110.735,110.74,110.72,110.73,27428
HFH13,2013-02-28 09:00,28,110.73,110.735,110.725,110.73,7126
HFH13,2013-02-28 09:30,28,110.73,110.75,110.73,110.745,37218
HFH13,2013-02-28 10:00,28,110.74,110.745,110.725,110.74,30555
HFH13,2013-02-28 10:30,28,110.745,110.755,110.74,110.75,11230
HFH13,2013-02-28 11:00,28,110.75,110.755,110.745,110.75,6880
HFH13,2013-02-28 11:30,28,110.75,110.755,110.735,110.745,3685
HFH13,2013-02-28 12:00,28,110.74,110.745,110.735,110.74,694
HFH13,2013-02-28 12:30,28,110.735,110.74,110.735,110.74,70
HFH13,2013-02-28 13:00,28,110.735,110.75,110.735,110.745,645
HFH13,2013-02-28 13:30,28,110.74,110.75,110.74,110.745,617
HFH13,2013-02-28 14:00,28,110.745,110.75,110.74,110.74,183
HFH13,2013-02-28 14:30,28,110.745,110.75,110.74,110.745,521
HFH13,2013-02-28 15:00,28,110.75,110.75,110.75,110.75,6
HFH13,2013-03-01 01:00,1,110.75,110.75,110.735,110.75,8242
HFH13,2013-03-01 01:30,1,110.745,110.76,110.74,110.745,14981
HFH13,2013-03-01 02:00,1,110.745,110.75,110.725,110.73,19348
HFH13,2013-03-01 02:30,1,110.735,110.745,110.73,110.74,22332
HFH13,2013-03-01 03:00,1,110.745,110.75,110.735,110.745,13392
HFH13,2013-03-01 03:30,1,110.745,110.75,110.735,110.745,17049
HFH13,2013-03-01 04:00,1,110.745,110.75,110.735,110.74,11372
HFH13,2013-03-01 04:30,1,110.74,110.74,110.73,110.73,12703
HFH13,2013-03-01 05:00,1,110.73,110.765,110.725,110.755,28342
HFH13,2013-03-01 05:30,1,110.755,110.765,110.745,110.755,12114
HFH13,2013-03-01 06:00,1,110.755,110.78,110.755,110.775,12844
HFH13,2013-03-01 06:30,1,110.775,110.78,110.755,110.77,15491
HFH13,2013-03-01 07:00,1,110.765,110.77,110.75,110.75,8770
HFH13,2013-03-01 07:30,1,110.755,110.76,110.745,110.75,7761
HFH13,2013-03-01 08:00,1,110.75,110.755,110.745,110.755,9600
HFH13,2013-03-01 08:30,1,110.755,110.765,110.75,110.755,7688
HFH13,2013-03-01 09:00,1,110.755,110.77,110.75,110.75,14334
HFH13,2013-03-01 09:30,1,110.75,110.76,110.745,110.755,13605
HFH13,2013-03-01 10:00,1,110.755,110.765,110.745,110.76,12654
HFH13,2013-03-01 10:30,1,110.76,110.765,110.755,110.76,5232
HFH13,2013-03-01 11:00,1,110.76,110.765,110.755,110.755,3741
HFH13,2013-03-01 11:30,1,110.755,110.76,110.745,110.745,3140
HFH13,2013-03-01 12:00,1,110.745,110.76,110.745,110.755,1702
HFH13,2013-03-01 12:30,1,110.755,110.76,110.755,110.76,202
HFH13,2013-03-01 13:00,1,110.76,110.76,110.755,110.76,413
HFH13,2013-03-01 13:30,1,110.76,110.76,110.755,110.76,428
HFH13,2013-03-01 14:00,1,110.755,110.755,110.75,110.755,126
HFH13,2013-03-01 14:30,1,110.755,110.76,110.75,110.755,528
HFH13,2013-03-01 15:00,1,110.76,110.76,110.76,110.76,2
HFH13,2013-03-04 01:00,4,110.77,110.775,110.75,110.76,12396
HFH13,2013-03-04 01:30,4,110.76,110.77,110.75,110.755,21525
HFH13,2013-03-04 02:00,4,110.76,110.77,110.755,110.755,25922
HFH13,2013-03-04 02:30,4,110.755,110.76,110.75,110.76,13074
HFH13,2013-03-04 03:00,4,110.76,110.76,110.75,110.75,6439
HFH13,2013-03-04 03:30,4,110.755,110.765,110.75,110.76,17252
HFH13,2013-03-04 04:00,4,110.76,110.765,110.755,110.755,18524
HFH13,2013-03-04 04:30,4,110.76,110.76,110.745,110.75,20473
HFH13,2013-03-04 05:00,4,110.755,110.765,110.75,110.76,10504
HFH13,2013-03-04 05:30,4,110.76,110.765,110.755,110.765,6148
HFH13,2013-03-04 06:00,4,110.76,110.765,110.75,110.76,8680
HFH13,2013-03-04 06:30,4,110.755,110.755,110.75,110.755,5751
HFH13,2013-03-04 07:00,4,110.755,110.76,110.75,110.75,8993
HFH13,2013-03-04 07:30,4,110.755,110.76,110.74,110.76,13326
HFH13,2013-03-04 08:00,4,110.76,110.765,110.75,110.755,10265
HFH13,2013-03-04 08:30,4,110.755,110.76,110.75,110.755,10828
HFH13,2013-03-04 09:00,4,110.76,110.77,110.755,110.76,15962
HFH13,2013-03-04 09:30,4,110.76,110.765,110.755,110.755,15048
HFH13,2013-03-04 10:00,4,110.76,110.76,110.75,110.76,9383
HFH13,2013-03-04 10:30,4,110.76,110.76,110.755,110.755,3193
HFH13,2013-03-04 11:00,4,110.76,110.76,110.745,110.755,1966
HFH13,2013-03-04 11:30,4,110.755,110.755,110.75,110.755,530
HFH13,2013-03-04 12:00,4,110.75,110.755,110.75,110.75,641
HFH13,2013-03-04 12:30,4,110.755,110.755,110.75,110.75,170
HFH13,2013-03-04 13:00,4,110.75,110.755,110.745,110.745,672
HFH13,2013-03-04 13:30,4,110.745,110.745,110.745,110.745,207
HFH13,2013-03-04 14:00,4,110.745,110.75,110.74,110.745,128
HFH13,2013-03-04 14:30,4,110.75,110.75,110.745,110.75,105
HFH13,2013-03-05 01:00,5,110.75,110.755,110.74,110.755,16189
HFH13,2013-03-05 01:30,5,110.755,110.76,110.74,110.745,23378
HFH13,2013-03-05 02:00,5,110.75,110.75,110.73,110.735,20568
HFH13,2013-03-05 02:30,5,110.735,110.74,110.725,110.73,19222
HFH13,2013-03-05 03:00,5,110.725,110.735,110.72,110.73,28336
HFH13,2013-03-05 03:30,5,110.725,110.73,110.72,110.73,12758
HFH13,2013-03-05 04:00,5,110.725,110.73,110.72,110.73,9994
HFH13,2013-03-05 04:30,5,110.73,110.735,110.725,110.735,9744
HFH13,2013-03-05 05:00,5,110.735,110.735,110.73,110.735,4439
HFH13,2013-03-05 05:30,5,110.735,110.74,110.725,110.73,9833
HFH13,2013-03-05 06:00,5,110.73,110.73,110.72,110.73,3068
HFH13,2013-03-05 06:30,5,110.73,110.735,110.725,110.735,5470
HFH13,2013-03-05 07:00,5,110.735,110.735,110.725,110.73,6482
HFH13,2013-03-05 07:30,5,110.73,110.73,110.72,110.72,10209
HFH13,2013-03-05 08:00,5,110.725,110.73,110.72,110.73,10216
HFH13,2013-03-05 08:30,5,110.73,110.73,110.72,110.725,5304
HFH13,2013-03-05 09:00,5,110.72,110.725,110.71,110.71,25641
HFH13,2013-03-05 09:30,5,110.71,110.715,110.7,110.71,16672
HFH13,2013-03-05 10:00,5,110.705,110.71,110.705,110.71,5238
HFH13,2013-03-05 10:30,5,110.71,110.71,110.7,110.705,5871
HFH13,2013-03-05 11:00,5,110.705,110.715,110.7,110.71,2873
HFH13,2013-03-05 11:30,5,110.71,110.71,110.705,110.705,334
HFH13,2013-03-05 12:00,5,110.705,110.705,110.7,110.7,1610
HFH13,2013-03-05 12:30,5,110.7,110.71,110.7,110.71,581
HFH13,2013-03-05 13:00,5,110.71,110.71,110.71,110.71,87
HFH13,2013-03-05 13:30,5,110.71,110.71,110.705,110.705,17
HFH13,2013-03-05 14:00,5,110.71,110.71,110.705,110.71,40
HFH13,2013-03-05 14:30,5,110.705,110.705,110.7,110.705,288
HFH13,2013-03-06 01:00,6,110.7,110.705,110.685,110.7,9642
HFH13,2013-03-06 01:30,6,110.705,110.725,110.705,110.725,8708
HFH13,2013-03-06 02:00,6,110.725,110.735,110.72,110.73,8780
HFH13,2013-03-06 02:30,6,110.73,110.73,110.715,110.725,5089
HFH13,2013-03-06 03:00,6,110.725,110.735,110.72,110.73,3630
HFH13,2013-03-06 03:30,6,110.73,110.74,110.725,110.725,7164
HFH13,2013-03-06 04:00,6,110.725,110.73,110.72,110.725,14968
HFH13,2013-03-06 04:30,6,110.725,110.73,110.72,110.73,3575
HFH13,2013-03-06 05:00,6,110.735,110.735,110.72,110.725,2846
HFH13,2013-03-06 05:30,6,110.72,110.73,110.72,110.725,2244
HFH13,2013-03-06 06:00,6,110.725,110.735,110.725,110.735,5608
HFH13,2013-03-06 06:30,6,110.735,110.745,110.73,110.74,3760
HFH13,2013-03-06 07:00,6,110.745,110.745,110.725,110.73,3870
HFH13,2013-03-06 07:30,6,110.73,110.74,110.73,110.73,2573
HFH13,2013-03-06 08:00,6,110.73,110.735,110.725,110.725,1831
HFH13,2013-03-06 08:30,6,110.725,110.735,110.72,110.735,9785
HFH13,2013-03-06 09:00,6,110.735,110.745,110.73,110.74,2941
HFH13,2013-03-06 09:30,6,110.745,110.745,110.735,110.74,2383
HFH13,2013-03-06 10:00,6,110.735,110.74,110.73,110.735,4539
HFH13,2013-03-06 10:30,6,110.73,110.735,110.725,110.73,1976
HFH13,2013-03-06 11:00,6,110.73,110.73,110.71,110.715,7422
HFH13,2013-03-06 11:30,6,110.715,110.72,110.715,110.72,416
HFH13,2013-03-06 12:00,6,110.715,110.72,110.71,110.72,170
HFH13,2013-03-06 12:30,6,110.72,110.72,110.72,110.72,84
HFH13,2013-03-06 13:00,6,110.715,110.715,110.715,110.715,10
HFH13,2013-03-06 14:00,6,110.72,110.72,110.72,110.72,2
HFH13,2013-03-06 14:30,6,110.715,110.72,110.71,110.71,68
HFH13,2013-03-07 01:00,7,110.715,110.725,110.715,110.725,146
HFH13,2013-03-07 01:30,7,110.72,110.725,110.715,110.725,22
HFH13,2013-03-07 02:00,7,110.725,110.725,110.715,110.72,521
HFH13,2013-03-07 02:30,7,110.71,110.72,110.71,110.71,1043
HFH13,2013-03-07 03:00,7,110.71,110.72,110.71,110.71,449
HFH13,2013-03-07 03:30,7,110.72,110.72,110.705,110.715,467
HFH13,2013-03-07 04:00,7,110.71,110.72,110.71,110.72,695
HFH13,2013-03-07 04:30,7,110.72,110.72,110.715,110.715,1070
HFH13,2013-03-07 05:00,7,110.725,110.745,110.715,110.745,9580