HFH12,2011-10-24 06:30,24,109.93,109.93,109.93,109.93,1
HFH12,2011-10-25 09:30,25,109.5,109.5,109.5,109.5,2
HFH12,2011-10-25 12:30,25,109.6,109.6,109.565,109.565,32
HFH12,2011-10-26 05:30,26,109.58,109.595,109.58,109.595,9
HFH12,2011-10-27 02:00,27,109.5,109.5,109.5,109.5,3
HFH12,2011-11-09 03:00,9,109.84,109.84,109.84,109.84,8
HFH12,2011-11-09 04:00,9,109.87,109.87,109.87,109.87,1
HFH12,2011-11-09 04:30,9,109.91,109.91,109.91,109.91,2
HFH12,2011-11-09 15:30,9,109.91,109.91,109.91,109.91,2
HFH12,2011-11-11 07:00,11,109.9,109.9,109.9,109.9,4
HFH12,2011-11-11 08:30,11,109.86,109.86,109.855,109.855,30
HFH12,2011-11-11 10:00,11,109.86,109.86,109.85,109.85,9
HFH12,2011-11-11 10:30,11,109.85,109.85,109.84,109.84,18
HFH12,2011-11-11 12:30,11,109.88,109.88,109.88,109.88,8
HFH12,2011-11-11 13:00,11,109.88,109.88,109.88,109.88,1
HFH12,2011-11-14 03:00,14,109.92,109.93,109.92,109.93,3
HFH12,2011-11-14 06:30,14,109.93,109.93,109.93,109.93,1
HFH12,2011-11-14 09:00,14,109.98,109.98,109.98,109.98,3
HFH12,2011-11-14 10:00,14,109.98,109.98,109.98,109.98,3
HFH12,2011-11-15 02:30,15,110.065,110.065,110.065,110.065,2
HFH12,2011-11-15 03:00,15,110.065,110.065,110.065,110.065,1
HFH12,2011-11-15 05:30,15,110.065,110.065,110.065,110.065,60
HFH12,2011-11-15 09:00,15,110.065,110.065,110.065,110.065,300
HFH12,2011-11-15 11:00,15,110.05,110.05,110.05,110.05,1
HFH12,2011-11-15 12:00,15,110.03,110.03,110.025,110.03,4
HFH12,2011-11-16 03:00,16,110.03,110.03,110.03,110.03,1
HFH12,2011-11-16 04:00,16,109.925,109.925,109.925,109.925,2
HFH12,2011-11-16 04:30,16,109.97,109.97,109.97,109.97,1
HFH12,2011-11-16 08:30,16,109.98,109.98,109.98,109.98,1
HFH12,2011-11-16 09:30,16,109.98,109.98,109.97,109.97,4
HFH12,2011-11-16 10:00,16,109.96,109.96,109.95,109.955,27
HFH12,2011-11-16 14:00,16,109.95,109.95,109.95,109.95,1
HFH12,2011-11-17 01:00,17,109.93,109.93,109.93,109.93,2
HFH12,2011-11-17 03:30,17,110.01,110.035,110.01,110.035,7
HFH12,2011-11-17 06:00,17,109.965,109.965,109.965,109.965,1
HFH12,2011-11-17 06:30,17,109.895,109.92,109.895,109.92,6
HFH12,2011-11-17 08:00,17,109.835,109.895,109.835,109.895,3
HFH12,2011-11-17 09:00,17,109.89,109.89,109.86,109.86,2
HFH12,2011-11-17 09:30,17,109.88,109.88,109.87,109.87,4
HFH12,2011-11-17 10:00,17,109.87,109.87,109.87,109.87,23
HFH12,2011-11-17 10:30,17,109.85,109.85,109.83,109.83,10
HFH12,2011-11-17 11:00,17,109.83,109.83,109.83,109.83,3
HFH12,2011-11-17 12:00,17,109.89,109.89,109.89,109.89,21
HFH12,2011-11-17 14:30,17,109.905,109.905,109.905,109.905,3
HFH12,2011-11-17 15:30,17,109.905,109.905,109.905,109.905,3
HFH12,2011-11-17 17:00,17,109.905,109.905,109.905,109.905,3
HFH12,2011-11-18 01:00,18,109.905,109.905,109.905,109.905,3
HFH12,2011-11-18 01:30,18,109.88,109.88,109.88,109.88,4
HFH12,2011-11-18 02:00,18,109.915,109.915,109.915,109.915,1
HFH12,2011-11-18 02:30,18,109.905,109.905,109.905,109.905,1690
HFH12,2011-11-18 03:30,18,109.86,109.86,109.86,109.86,1
HFH12,2011-11-18 04:00,18,109.86,109.86,109.86,109.86,1
HFH12,2011-11-18 06:00,18,109.825,109.825,109.785,109.785,3
HFH12,2011-11-18 06:30,18,109.785,109.805,109.785,109.79,9
HFH12,2011-11-18 09:00,18,109.8,109.8,109.8,109.8,1
HFH12,2011-11-18 09:30,18,109.765,109.77,109.765,109.77,2
HFH12,2011-11-18 10:00,18,109.79,109.8,109.79,109.8,3
HFH12,2011-11-18 11:30,18,109.79,109.79,109.79,109.79,6
HFH12,2011-11-18 13:30,18,109.79,109.79,109.79,109.79,6
HFH12,2011-11-21 02:00,21,109.83,109.85,109.83,109.85,3
HFH12,2011-11-21 02:30,21,109.95,109.95,109.95,109.95,1
HFH12,2011-11-21 03:00,21,109.93,109.935,109.93,109.935,100
HFH12,2011-11-21 03:30,21,109.91,109.91,109.91,109.91,1
HFH12,2011-11-21 04:00,21,109.91,109.91,109.91,109.91,1
HFH12,2011-11-21 08:30,21,109.935,109.935,109.935,109.935,10
HFH12,2011-11-21 09:00,21,109.93,109.935,109.93,109.935,2
HFH12,2011-11-21 10:00,21,109.895,109.895,109.895,109.895,1
HFH12,2011-11-21 13:30,21,109.915,109.915,109.91,109.91,2
HFH12,2011-11-22 01:00,22,109.91,109.91,109.91,109.91,1
HFH12,2011-11-22 03:00,22,109.93,109.93,109.93,109.93,6
HFH12,2011-11-22 03:30,22,109.96,109.96,109.945,109.945,9
HFH12,2011-11-22 06:30,22,109.945,109.945,109.945,109.945,8
HFH12,2011-11-22 07:30,22,109.985,109.985,109.985,109.985,1
HFH12,2011-11-22 10:00,22,109.96,109.96,109.96,109.96,1
HFH12,2011-11-22 11:00,22,109.95,109.95,109.95,109.95,1
HFH12,2011-11-22 11:30,22,109.945,109.945,109.945,109.945,3
HFH12,2011-11-22 12:00,22,109.95,109.95,109.945,109.945,2
HFH12,2011-11-22 12:30,22,109.97,109.97,109.97,109.97,24
HFH12,2011-11-23 01:00,23,109.99,109.99,109.99,109.99,2
HFH12,2011-11-23 02:00,23,110,110,110,110,32
HFH12,2011-11-23 02:30,23,109.98,109.98,109.98,109.98,1
HFH12,2011-11-23 04:00,23,109.93,109.93,109.93,109.93,1
HFH12,2011-11-23 04:30,23,109.925,109.93,109.925,109.93,251
HFH12,2011-11-23 05:30,23,109.925,109.925,109.925,109.925,241
HFH12,2011-11-23 06:30,23,109.91,109.91,109.91,109.91,250
HFH12,2011-11-23 07:00,23,109.91,109.915,109.91,109.915,175
HFH12,2011-11-23 08:00,23,109.86,109.86,109.835,109.835,304
HFH12,2011-11-23 08:30,23,109.84,109.84,109.83,109.835,619
HFH12,2011-11-23 09:00,23,109.855,109.855,109.855,109.855,3
HFH12,2011-11-23 10:00,23,109.85,109.865,109.85,109.85,176
HFH12,2011-11-23 10:30,23,109.85,109.85,109.85,109.85,6
HFH12,2011-11-23 11:00,23,109.845,109.845,109.835,109.835,505
HFH12,2011-11-23 11:30,23,109.84,109.84,109.82,109.82,115
HFH12,2011-11-23 12:30,23,109.83,109.83,109.83,109.83,3
HFH12,2011-11-23 13:00,23,109.82,109.82,109.82,109.82,1
HFH12,2011-11-23 13:30,23,109.81,109.81,109.805,109.805,250
HFH12,2011-11-23 14:00,23,109.81,109.81,109.81,109.81,335
HFH12,2011-11-23 14:30,23,109.81,109.81,109.81,109.81,78
HFH12,2011-11-24 01:00,24,109.8,109.81,109.8,109.805,105
HFH12,2011-11-24 01:30,24,109.78,109.79,109.78,109.79,157
HFH12,2011-11-24 02:00,24,109.8,109.8,109.8,109.8,1
HFH12,2011-11-24 02:30,24,109.8,109.8,109.76,109.765,67
HFH12,2011-11-24 03:00,24,109.73,109.73,109.7,109.7,181
HFH12,2011-11-24 03:30,24,109.735,109.735,109.735,109.735,500
HFH12,2011-11-24 04:00,24,109.735,109.735,109.735,109.735,2
HFH12,2011-11-24 05:00,24,109.765,109.765,109.74,109.74,3
HFH12,2011-11-24 05:30,24,109.735,109.735,109.725,109.725,95
HFH12,2011-11-24 06:00,24,109.77,109.77,109.77,109.77,150
HFH12,2011-11-24 06:30,24,109.785,109.785,109.785,109.785,250
HFH12,2011-11-24 07:00,24,109.785,109.785,109.77,109.77,801
HFH12,2011-11-24 08:00,24,109.765,109.765,109.765,109.765,100
HFH12,2011-11-24 09:00,24,109.81,109.81,109.81,109.81,251
HFH12,2011-11-24 09:30,24,109.765,109.765,109.765,109.765,1
HFH12,2011-11-24 14:30,24,109.795,109.795,109.795,109.795,1
HFH12,2011-11-25 01:30,25,109.825,109.825,109.825,109.825,2
HFH12,2011-11-25 02:30,25,109.81,109.81,109.81,109.81,1
HFH12,2011-11-25 03:00,25,109.815,109.815,109.815,109.815,1
HFH12,2011-11-25 03:30,25,109.79,109.79,109.79,109.79,251
HFH12,2011-11-25 05:30,25,109.785,109.79,109.785,109.79,251
HFH12,2011-11-25 06:00,25,109.825,109.825,109.815,109.82,13
HFH12,2011-11-25 06:30,25,109.82,109.82,109.8,109.8,9
HFH12,2011-11-25 07:00,25,109.8,109.81,109.8,109.81,64
HFH12,2011-11-25 07:30,25,109.82,109.825,109.82,109.825,719
HFH12,2011-11-25 08:00,25,109.815,109.815,109.815,109.815,3
HFH12,2011-11-25 08:30,25,109.83,109.83,109.79,109.79,446
HFH12,2011-11-25 09:30,25,109.795,109.795,109.795,109.795,300
HFH12,2011-11-25 10:00,25,109.8,109.8,109.78,109.78,83
HFH12,2011-11-25 10:30,25,109.81,109.81,109.79,109.805,614
HFH12,2011-11-25 11:00,25,109.795,109.82,109.795,109.82,1252
HFH12,2011-11-25 11:30,25,109.82,109.82,109.82,109.82,30
HFH12,2011-11-25 14:00,25,109.82,109.82,109.82,109.82,6
HFH12,2011-11-25 14:30,25,109.82,109.82,109.82,109.82,4
HFH12,2011-11-28 01:00,28,109.87,109.87,109.77,109.82,864
HFH12,2011-11-28 01:30,28,109.84,109.84,109.825,109.84,128
HFH12,2011-11-28 02:30,28,109.825,109.825,109.79,109.79,10
HFH12,2011-11-28 03:00,28,109.79,109.79,109.765,109.765,3
HFH12,2011-11-28 03:30,28,109.77,109.77,109.77,109.77,1
HFH12,2011-11-28 04:00,28,109.765,109.805,109.765,109.805,29
HFH12,2011-11-28 04:30,28,109.78,109.78,109.78,109.78,4
HFH12,2011-11-28 05:30,28,109.81,109.81,109.81,109.81,50
HFH12,2011-11-28 06:00,28,109.79,109.795,109.78,109.785,290
HFH12,2011-11-28 06:30,28,109.785,109.785,109.77,109.785,206
HFH12,2011-11-28 07:00,28,109.78,109.785,109.77,109.78,67
HFH12,2011-11-28 07:30,28,109.765,109.785,109.765,109.78,765
HFH12,2011-11-28 08:00,28,109.76,109.76,109.755,109.755,246
HFH12,2011-11-28 08:30,28,109.77,109.785,109.77,109.785,7
HFH12,2011-11-28 09:00,28,109.77,109.775,109.77,109.775,84
HFH12,2011-11-28 09:30,28,109.805,109.805,109.8,109.8,140
HFH12,2011-11-28 10:00,28,109.8,109.8,109.785,109.795,82
HFH12,2011-11-28 10:30,28,109.805,109.815,109.795,109.815,1646
HFH12,2011-11-28 11:00,28,109.825,109.825,109.825,109.825,4
HFH12,2011-11-28 11:30,28,109.83,109.83,109.825,109.825,16
HFH12,2011-11-28 14:00,28,109.87,109.87,109.87,109.87,101
HFH12,2011-11-28 15:00,28,109.87,109.87,109.87,109.87,50
HFH12,2011-11-29 01:30,29,109.835,109.84,109.835,109.84,86
HFH12,2011-11-29 02:00,29,109.84,109.855,109.835,109.835,314
HFH12,2011-11-29 02:30,29,109.84,109.855,109.84,109.845,14
HFH12,2011-11-29 03:00,29,109.84,109.84,109.84,109.84,1
HFH12,2011-11-29 03:30,29,109.83,109.835,109.83,109.835,8
HFH12,2011-11-29 04:00,29,109.815,109.82,109.805,109.805,991
HFH12,2011-11-29 04:30,29,109.795,109.81,109.79,109.81,401
HFH12,2011-11-29 05:00,29,109.84,109.85,109.83,109.835,16
HFH12,2011-11-29 05:30,29,109.81,109.815,109.81,109.815,10
HFH12,2011-11-29 06:00,29,109.82,109.82,109.805,109.805,8
HFH12,2011-11-29 06:30,29,109.795,109.795,109.785,109.785,5
HFH12,2011-11-29 07:00,29,109.78,109.78,109.775,109.78,220
HFH12,2011-11-29 07:30,29,109.795,109.8,109.795,109.8,100
HFH12,2011-11-29 08:00,29,109.795,109.795,109.79,109.79,51
HFH12,2011-11-29 08:30,29,109.795,109.8,109.765,109.765,19
HFH12,2011-11-29 09:00,29,109.77,109.785,109.75,109.785,359
HFH12,2011-11-29 09:30,29,109.785,109.785,109.775,109.775,313
HFH12,2011-11-29 10:00,29,109.79,109.825,109.79,109.825,122
HFH12,2011-11-29 10:30,29,109.805,109.82,109.805,109.82,137
HFH12,2011-11-29 11:00,29,109.825,109.83,109.825,109.83,153
HFH12,2011-11-29 11:30,29,109.84,109.86,109.84,109.86,51
HFH12,2011-11-29 12:00,29,109.87,109.87,109.87,109.87,1
HFH12,2011-11-29 13:00,29,109.88,109.88,109.875,109.875,55
HFH12,2011-11-29 13:30,29,109.875,109.875,109.875,109.875,2
HFH12,2011-11-29 14:00,29,109.87,109.87,109.87,109.87,2
HFH12,2011-11-29 14:30,29,109.87,109.875,109.865,109.875,53
HFH12,2011-11-30 01:00,30,109.91,109.91,109.84,109.84,798
HFH12,2011-11-30 01:30,30,109.845,109.87,109.845,109.87,27
HFH12,2011-11-30 02:00,30,109.86,109.865,109.855,109.865,8
HFH12,2011-11-30 02:30,30,109.88,109.915,109.88,109.915,947
HFH12,2011-11-30 03:00,30,109.875,109.875,109.85,109.85,302
HFH12,2011-11-30 03:30,30,109.855,109.855,109.845,109.855,203
HFH12,2011-11-30 04:00,30,109.865,109.865,109.865,109.865,286
HFH12,2011-11-30 04:30,30,109.855,109.91,109.855,109.91,938
HFH12,2011-11-30 05:00,30,109.915,109.985,109.905,109.975,1173
HFH12,2011-11-30 05:30,30,109.98,110.01,109.97,110.005,684
HFH12,2011-11-30 06:00,30,110.01,110.085,110,110.06,932
HFH12,2011-11-30 06:30,30,110.065,110.07,110.045,110.07,198
HFH12,2011-11-30 07:00,30,110.05,110.12,110.035,110.06,1180
HFH12,2011-11-30 07:30,30,110.055,110.055,109.95,109.955,1621
HFH12,2011-11-30 08:00,30,109.96,109.97,109.93,109.96,878
HFH12,2011-11-30 08:30,30,109.97,109.99,109.96,109.975,1252
HFH12,2011-11-30 09:00,30,109.965,110.045,109.965,110.045,550
HFH12,2011-11-30 09:30,30,110.025,110.025,109.98,110,67
HFH12,2011-11-30 10:00,30,110.005,110.01,109.99,110,1608
HFH12,2011-11-30 10:30,30,110,110.005,109.995,110,821
HFH12,2011-11-30 11:00,30,110.005,110.02,110.005,110.005,8
HFH12,2011-11-30 11:30,30,110.02,110.02,109.985,109.985,3
HFH12,2011-11-30 12:00,30,109.98,109.98,109.98,109.98,99
HFH12,2011-11-30 14:00,30,109.98,109.985,109.98,109.985,10
HFH12,2011-11-30 18:30,1,109.985,109.985,109.985,109.985,9
HFH12,2011-12-01 01:00,1,110.03,110.03,109.995,110.025,247
HFH12,2011-12-01 01:30,1,110.025,110.04,110.02,110.04,53
HFH12,2011-12-01 02:00,1,110.04,110.05,110,110.05,125
HFH12,2011-12-01 02:30,1,110.05,110.085,110.015,110.06,3665
HFH12,2011-12-01 03:00,1,110.07,110.07,110.05,110.055,1831
HFH12,2011-12-01 03:30,1,110.055,110.06,110.025,110.025,669
HFH12,2011-12-01 04:00,1,110.02,110.02,109.955,109.965,1448
HFH12,2011-12-01 04:30,1,109.975,109.975,109.95,109.965,1299
HFH12,2011-12-01 05:00,1,109.96,109.99,109.955,109.975,1578
HFH12,2011-12-01 05:30,1,109.975,109.99,109.95,109.95,583
HFH12,2011-12-01 06:00,1,109.96,109.965,109.945,109.945,744
HFH12,2011-12-01 06:30,1,109.945,109.97,109.945,109.955,215
HFH12,2011-12-01 07:00,1,109.95,109.95,109.93,109.935,329
HFH12,2011-12-01 07:30,1,109.945,109.99,109.945,109.98,106
HFH12,2011-12-01 08:00,1,109.99,110.045,109.985,110.04,1001
HFH12,2011-12-01 08:30,1,110.03,110.04,109.985,109.985,85
HFH12,2011-12-01 09:00,1,109.995,110.005,109.975,110.005,1138
HFH12,2011-12-01 09:30,1,110,110.045,110,110.045,879
HFH12,2011-12-01 10:00,1,110.045,110.1,110.035,110.08,4573
HFH12,2011-12-01 10:30,1,110.08,110.095,110.08,110.08,193
HFH12,2011-12-01 11:00,1,110.1,110.11,110.095,110.105,241
HFH12,2011-12-01 11:30,1,110.105,110.11,110.105,110.11,69
HFH12,2011-12-01 12:00,1,110.105,110.11,110.1,110.11,144
HFH12,2011-12-01 12:30,1,110.09,110.095,110.09,110.095,4
HFH12,2011-12-01 13:00,1,110.08,110.095,110.065,110.085,1659
HFH12,2011-12-01 14:30,1,110.07,110.07,110.07,110.07,10
HFH12,2011-12-02 01:00,2,110.11,110.11,110.06,110.06,141
HFH12,2011-12-02 01:30,2,110.06,110.08,110.045,110.045,701
HFH12,2011-12-02 02:00,2,110.035,110.09,110.035,110.09,497
HFH12,2011-12-02 02:30,2,110.075,110.075,110.04,110.04,2112
HFH12,2011-12-02 03:00,2,110.045,110.065,110.04,110.06,338
HFH12,2011-12-02 03:30,2,110.08,110.08,110.06,110.065,442
HFH12,2011-12-02 04:00,2,110.065,110.065,110.05,110.06,1268
HFH12,2011-12-02 04:30,2,110.06,110.065,110.03,110.035,1831
HFH12,2011-12-02 05:00,2,110.035,110.065,110.035,110.04,1185
HFH12,2011-12-02 05:30,2,110.04,110.045,110.03,110.045,632
HFH12,2011-12-02 06:00,2,110.05,110.06,110.045,110.05,662
HFH12,2011-12-02 06:30,2,110.06,110.07,110.045,110.07,832
HFH12,2011-12-02 07:00,2,110.08,110.09,110.075,110.075,938
HFH12,2011-12-02 07:30,2,110.08,110.1,110.06,110.1,2345
HFH12,2011-12-02 08:00,2,110.09,110.095,110.065,110.07,406
HFH12,2011-12-02 08:30,2,110.075,110.09,110.075,110.08,32
HFH12,2011-12-02 09:00,2,110.065,110.085,110.06,110.07,1609
HFH12,2011-12-02 09:30,2,110.06,110.1,110.055,110.095,1286
HFH12,2011-12-02 10:00,2,110.085,110.105,110.08,110.085,2196
HFH12,2011-12-02 10:30,2,110.1,110.1,110.075,110.08,87
HFH12,2011-12-02 11:00,2,110.085,110.085,110.075,110.075,90
HFH12,2011-12-02 11:30,2,110.065,110.065,110.065,110.065,17
HFH12,2011-12-02 12:00,2,110.07,110.07,110.065,110.065,20
HFH12,2011-12-02 13:00,2,110.08,110.08,110.075,110.08,50
HFH12,2011-12-02 14:00,2,110.095,110.095,110.095,110.095,36
HFH12,2011-12-02 14:30,2,110.075,110.115,110.075,110.115,17
HFH12,2011-12-05 01:00,5,110.085,110.085,110.015,110.05,2422
HFH12,2011-12-05 01:30,5,110.055,110.065,110.05,110.05,454
HFH12,2011-12-05 02:00,5,110.05,110.095,110.05,110.085,3241
HFH12,2011-12-05 02:30,5,110.09,110.095,110.07,110.075,1356
HFH12,2011-12-05 03:00,5,110.08,110.09,110.07,110.07,6049
HFH12,2011-12-05 03:30,5,110.075,110.08,110.005,110.02,4941
HFH12,2011-12-05 04:00,5,110.02,110.035,110.005,110.01,4388
HFH12,2011-12-05 04:30,5,110.01,110.02,110,110.02,1105
HFH12,2011-12-05 05:00,5,110.02,110.03,110.015,110.025,4032
HFH12,2011-12-05 05:30,5,110.025,110.03,110.015,110.015,2897
HFH12,2011-12-05 06:00,5,110.02,110.02,109.995,110.015,1338
HFH12,2011-12-05 06:30,5,110.015,110.035,110.01,110.035,3736
HFH12,2011-12-05 07:00,5,110.035,110.035,109.99,110,4839
HFH12,2011-12-05 07:30,5,109.995,110,109.98,109.99,7738
HFH12,2011-12-05 08:00,5,109.995,110.005,109.98,109.98,4574
HFH12,2011-12-05 08:30,5,109.98,110.01,109.975,110.01,5439
HFH12,2011-12-05 09:00,5,110.01,110.025,110,110,1770
HFH12,2011-12-05 09:30,5,110.005,110.015,109.99,109.995,1694
HFH12,2011-12-05 10:00,5,109.995,110.025,109.99,109.995,9379
HFH12,2011-12-05 10:30,5,109.995,110.005,109.99,110,1561
HFH12,2011-12-05 11:00,5,110.005,110.02,110,110.015,896
HFH12,2011-12-05 11:30,5,110.015,110.015,110.01,110.01,489
HFH12,2011-12-05 12:00,5,110.005,110.005,110,110,431
HFH12,2011-12-05 12:30,5,110.005,110.015,110,110,16
HFH12,2011-12-05 13:00,5,109.995,109.995,109.99,109.99,287
HFH12,2011-12-05 13:30,5,109.99,110,109.99,109.99,16
HFH12,2011-12-05 14:00,5,109.99,110.015,109.99,110.005,152
HFH12,2011-12-05 14:30,5,110.01,110.02,110.005,110.02,168
HFH12,2011-12-06 01:00,6,110.02,110.04,110,110.025,3243
HFH12,2011-12-06 01:30,6,110.035,110.04,110.015,110.03,1433
HFH12,2011-12-06 02:00,6,110.025,110.05,109.99,109.99,6344
HFH12,2011-12-06 02:30,6,109.99,110.02,109.985,110.02,7404
HFH12,2011-12-06 03:00,6,110.015,110.015,109.985,110.015,3210
HFH12,2011-12-06 03:30,6,110.015,110.015,110,110,7911
HFH12,2011-12-06 04:00,6,110.005,110.02,109.98,109.985,7896
HFH12,2011-12-06 04:30,6,109.99,109.99,109.97,109.98,4017
HFH12,2011-12-06 05:00,6,109.985,110.005,109.965,109.98,7380
HFH12,2011-12-06 05:30,6,109.98,109.985,109.965,109.965,2514
HFH12,2011-12-06 06:00,6,109.965,109.97,109.95,109.96,2038
HFH12,2011-12-06 06:30,6,109.955,109.96,109.94,109.955,6332
HFH12,2011-12-06 07:00,6,109.955,109.975,109.945,109.97,3090
HFH12,2011-12-06 07:30,6,109.975,109.995,109.97,109.98,5776
HFH12,2011-12-06 08:00,6,109.98,109.99,109.96,109.97,5333
HFH12,2011-12-06 08:30,6,109.965,109.99,109.96,109.99,6949
HFH12,2011-12-06 09:00,6,109.99,109.99,109.965,109.975,6976
HFH12,2011-12-06 09:30,6,109.98,109.98,109.96,109.97,3939
HFH12,2011-12-06 10:00,6,109.97,110.005,109.96,109.995,11252
HFH12,2011-12-06 10:30,6,109.995,110.005,109.985,110,3895
HFH12,2011-12-06 11:00,6,110,110.005,109.985,110.005,1695
HFH12,2011-12-06 11:30,6,110.01,110.01,110,110.01,758
HFH12,2011-12-06 12:00,6,110.01,110.03,110.01,110.025,861
HFH12,2011-12-06 12:30,6,110.03,110.035,110.025,110.03,76
HFH12,2011-12-06 13:00,6,110.025,110.035,110.025,110.03,121
HFH12,2011-12-06 13:30,6,110.025,110.025,110.015,110.015,311
HFH12,2011-12-06 14:00,6,110.02,110.025,110.02,110.025,305
HFH12,2011-12-06 14:30,6,110.025,110.04,110.025,110.03,173
HFH12,2011-12-07 01:00,7,110,110.005,109.96,109.99,8726
HFH12,2011-12-07 01:30,7,109.99,110.005,109.98,110,9679
HFH12,2011-12-07 02:00,7,110.005,110.025,109.985,109.99,18789
HFH12,2011-12-07 02:30,7,109.99,110,109.98,109.99,20288
HFH12,2011-12-07 03:00,7,109.99,109.995,109.95,109.965,22518
HFH12,2011-12-07 03:30,7,109.965,110,109.955,109.99,17313
HFH12,2011-12-07 04:00,7,109.99,110.05,109.99,110.035,49343
HFH12,2011-12-07 04:30,7,110.035,110.07,110.015,110.045,30278
HFH12,2011-12-07 05:00,7,110.05,110.07,110.045,110.06,24979
HFH12,2011-12-07 05:30,7,110.06,110.065,110.04,110.055,13862
HFH12,2011-12-07 06:00,7,110.05,110.08,110.045,110.06,17743
HFH12,2011-12-07 06:30,7,110.06,110.085,110.055,110.085,12921
HFH12,2011-12-07 07:00,7,110.08,110.11,110.065,110.095,31025
HFH12,2011-12-07 07:30,7,110.09,110.105,110.07,110.1,30188
HFH12,2011-12-07 08:00,7,110.1,110.105,110.07,110.08,20170
HFH12,2011-12-07 08:30,7,110.075,110.1,110.065,110.075,27203
HFH12,2011-12-07 09:00,7,110.075,110.095,110.07,110.085,18567
HFH12,2011-12-07 09:30,7,110.09,110.095,110.08,110.085,9528
HFH12,2011-12-07 10:00,7,110.085,110.085,110.04,110.055,18173
HFH12,2011-12-07 10:30,7,110.05,110.06,110.04,110.05,6031
HFH12,2011-12-07 11:00,7,110.05,110.075,110.045,110.07,5251
HFH12,2011-12-07 11:30,7,110.07,110.08,110.05,110.065,2084
HFH12,2011-12-07 12:00,7,110.06,110.07,110.055,110.055,635
HFH12,2011-12-07 12:30,7,110.055,110.075,110.055,110.07,842
HFH12,2011-12-07 13:00,7,110.07,110.08,110.07,110.075,259
HFH12,2011-12-07 13:30,7,110.075,110.09,110.075,110.085,256
HFH12,2011-12-07 14:00,7,110.09,110.09,110.07,110.075,197
HFH12,2011-12-07 14:30,7,110.075,110.08,110.07,110.07,201
HFH12,2011-12-07 15:00,7,110.08,110.08,110.08,110.08,12
HFH12,2011-12-08 01:00,8,110.08,110.08,110.03,110.05,8700
HFH12,2011-12-08 01:30,8,110.045,110.05,110.02,110.03,12067
HFH12,2011-12-08 02:00,8,110.03,110.035,109.995,110.015,24973
HFH12,2011-12-08 02:30,8,110.015,110.07,110.015,110.07,18094
HFH12,2011-12-08 03:00,8,110.065,110.085,110.045,110.075,18262
HFH12,2011-12-08 03:30,8,110.08,110.095,110.065,110.08,18380
HFH12,2011-12-08 04:00,8,110.08,110.08,110.055,110.065,13981
HFH12,2011-12-08 04:30,8,110.06,110.11,110.055,110.11,24608
HFH12,2011-12-08 05:00,8,110.105,110.12,110.09,110.095,20728
HFH12,2011-12-08 05:30,8,110.095,110.125,110.095,110.12,16594
HFH12,2011-12-08 06:00,8,110.125,110.14,110.1,110.115,25485
HFH12,2011-12-08 06:30,8,110.115,110.145,110.045,110.055,39553
HFH12,2011-12-08 07:00,8,110.06,110.09,110.055,110.07,15573
HFH12,2011-12-08 07:30,8,110.075,110.115,110.06,110.09,57336
HFH12,2011-12-08 08:00,8,110.095,110.13,110.08,110.095,34690
HFH12,2011-12-08 08:30,8,110.095,110.095,110.055,110.095,28835
HFH12,2011-12-08 09:00,8,110.09,110.105,110.065,110.1,24608
HFH12,2011-12-08 09:30,8,110.105,110.145,110.1,110.14,18200
HFH12,2011-12-08 10:00,8,110.14,110.145,110.115,110.12,20973
HFH12,2011-12-08 10:30,8,110.12,110.125,110.085,110.085,15129
HFH12,2011-12-08 11:00,8,110.09,110.105,110.085,110.1,2241
HFH12,2011-12-08 11:30,8,110.095,110.105,110.09,110.095,1809
HFH12,2011-12-08 12:00,8,110.095,110.11,110.09,110.095,1707
HFH12,2011-12-08 12:30,8,110.095,110.1,110.09,110.09,291
HFH12,2011-12-08 13:00,8,110.09,110.105,110.09,110.1,450
HFH12,2011-12-08 13:30,8,110.1,110.11,110.1,110.105,395
HFH12,2011-12-08 14:00,8,110.105,110.105,110.095,110.1,95
HFH12,2011-12-08 14:30,8,110.1,110.1,110.09,110.1,443
HFH12,2011-12-09 01:00,9,110.14,110.15,110.1,110.105,9905
HFH12,2011-12-09 01:30,9,110.105,110.115,110.09,110.1,6382
HFH12,2011-12-09 02:00,9,110.095,110.1,110.075,110.09,22914
HFH12,2011-12-09 02:30,9,110.09,110.09,110.04,110.05,22698
HFH12,2011-12-09 03:00,9,110.045,110.09,110.045,110.09,10825
HFH12,2011-12-09 03:30,9,110.085,110.09,110.06,110.06,11162
HFH12,2011-12-09 04:00,9,110.06,110.065,110.04,110.05,17343
HFH12,2011-12-09 04:30,9,110.045,110.05,110.02,110.025,17707
HFH12,2011-12-09 05:00,9,110.025,110.065,110.005,110.06,18986
HFH12,2011-12-09 05:30,9,110.06,110.065,110.035,110.05,10847
HFH12,2011-12-09 06:00,9,110.055,110.07,110.03,110.035,8793
HFH12,2011-12-09 06:30,9,110.035,110.05,110.03,110.04,9575
HFH12,2011-12-09 07:00,9,110.04,110.055,110.015,110.05,11749
HFH12,2011-12-09 07:30,9,110.05,110.085,110.045,110.075,18182
HFH12,2011-12-09 08:00,9,110.075,110.09,110.05,110.055,20321
HFH12,2011-12-09 08:30,9,110.055,110.055,110.015,110.025,17484
HFH12,2011-12-09 09:00,9,110.025,110.04,110.01,110.035,15699
HFH12,2011-12-09 09:30,9,110.04,110.055,110.03,110.035,13654
HFH12,2011-12-09 10:00,9,110.035,110.04,110,110.02,27494
HFH12,2011-12-09 10:30,9,110.02,110.025,110.01,110.02,5649
HFH12,2011-12-09 11:00,9,110.02,110.025,110.015,110.02,2070
HFH12,2011-12-09 11:30,9,110.02,110.045,110.015,110.04,1540
HFH12,2011-12-09 12:00,9,110.035,110.05,110.03,110.04,870
HFH12,2011-12-09 12:30,9,110.035,110.04,110.035,110.04,62
HFH12,2011-12-09 13:00,9,110.045,110.045,110.025,110.025,274
HFH12,2011-12-09 13:30,9,110.02,110.025,110.02,110.02,663
HFH12,2011-12-09 14:00,9,110.02,110.025,110.015,110.02,360
HFH12,2011-12-09 14:30,9,110.015,110.025,110.015,110.025,344
HFH12,2011-12-09 15:00,9,110.035,110.035,110.035,110.035,4
HFH12,2011-12-12 01:00,12,110,110.06,110,110.055,9304
HFH12,2011-12-12 01:30,12,110.055,110.07,110.05,110.055,3869
HFH12,2011-12-12 02:00,12,110.06,110.08,110.05,110.07,11763
HFH12,2011-12-12 02:30,12,110.07,110.085,110.07,110.075,8965
HFH12,2011-12-12 03:00,12,110.075,110.085,110.055,110.08,13713
HFH12,2011-12-12 03:30,12,110.08,110.09,110.075,110.085,15606
HFH12,2011-12-12 04:00,12,110.085,110.105,110.08,110.085,14863
HFH12,2011-12-12 04:30,12,110.09,110.1,110.075,110.095,12510
HFH12,2011-12-12 05:00,12,110.095,110.105,110.09,110.1,10358
HFH12,2011-12-12 05:30,12,110.1,110.105,110.095,110.105,7946
HFH12,2011-12-12 06:00,12,110.105,110.105,110.095,110.1,3223
HFH12,2011-12-12 06:30,12,110.095,110.105,110.08,110.09,10695
HFH12,2011-12-12 07:00,12,110.09,110.125,110.09,110.105,10265
HFH12,2011-12-12 07:30,12,110.105,110.115,110.095,110.11,9748
HFH12,2011-12-12 08:00,12,110.11,110.12,110.105,110.115,7732
HFH12,2011-12-12 08:30,12,110.115,110.14,110.11,110.135,13970
HFH12,2011-12-12 09:00,12,110.135,110.16,110.13,110.14,19769
HFH12,2011-12-12 09:30,12,110.14,110.16,110.13,110.155,13753
HFH12,2011-12-12 10:00,12,110.155,110.17,110.15,110.165,10915
HFH12,2011-12-12 10:30,12,110.165,110.18,110.165,110.175,6227
HFH12,2011-12-12 11:00,12,110.175,110.175,110.15,110.155,3116
HFH12,2011-12-12 11:30,12,110.155,110.16,110.145,110.15,1624
HFH12,2011-12-12 12:00,12,110.155,110.155,110.15,110.15,803
HFH12,2011-12-12 12:30,12,110.15,110.15,110.145,110.15,272
HFH12,2011-12-12 13:00,12,110.15,110.16,110.145,110.145,678
HFH12,2011-12-12 13:30,12,110.15,110.15,110.15,110.15,20
HFH12,2011-12-12 14:00,12,110.155,110.16,110.15,110.16,118
HFH12,2011-12-12 14:30,12,110.16,110.165,110.15,110.16,417
HFH12,2011-12-12 15:00,12,110.16,110.16,110.155,110.155,133
HFH12,2011-12-13 01:00,13,110.155,110.175,110.145,110.155,4735
HFH12,2011-12-13 01:30,13,110.155,110.16,110.11,110.11,7152
HFH12,2011-12-13 02:00,13,110.115,110.13,110.1,110.125,14394
HFH12,2011-12-13 02:30,13,110.125,110.13,110.11,110.115,9021
HFH12,2011-12-13 03:00,13,110.12,110.135,110.095,110.1,13864
HFH12,2011-12-13 03:30,13,110.095,110.125,110.095,110.095,11063
HFH12,2011-12-13 04:00,13,110.095,110.115,110.085,110.105,13167
HFH12,2011-12-13 04:30,13,110.1,110.115,110.1,110.11,4923
HFH12,2011-12-13 05:00,13,110.11,110.115,110.095,110.115,7174
HFH12,2011-12-13 05:30,13,110.11,110.12,110.1,110.11,4840
HFH12,2011-12-13 06:00,13,110.11,110.115,110.1,110.11,8604
HFH12,2011-12-13 06:30,13,110.105,110.115,110.1,110.115,5500
HFH12,2011-12-13 07:00,13,110.11,110.12,110.105,110.11,4477
HFH12,2011-12-13 07:30,13,110.115,110.12,110.105,110.115,13334
HFH12,2011-12-13 08:00,13,110.12,110.135,110.115,110.125,11965
HFH12,2011-12-13 08:30,13,110.125,110.13,110.11,110.115,8974
HFH12,2011-12-13 09:00,13,110.12,110.13,110.095,110.13,13163
HFH12,2011-12-13 09:30,13,110.125,110.145,110.12,110.145,13258
HFH12,2011-12-13 10:00,13,110.145,110.155,110.13,110.13,16924
HFH12,2011-12-13 10:30,13,110.13,110.15,110.125,110.135,3813
HFH12,2011-12-13 11:00,13,110.14,110.14,110.13,110.13,2092
HFH12,2011-12-13 11:30,13,110.13,110.135,110.13,110.13,591
HFH12,2011-12-13 12:00,13,110.135,110.15,110.135,110.14,974
HFH12,2011-12-13 12:30,13,110.145,110.155,110.145,110.15,361
HFH12,2011-12-13 13:00,13,110.15,110.17,110.135,110.145,2980
HFH12,2011-12-13 13:30,13,110.145,110.155,110.145,110.15,224
HFH12,2011-12-13 14:00,13,110.155,110.155,110.15,110.15,67
HFH12,2011-12-13 14:30,13,110.155,110.155,110.14,110.145,364
HFH12,2011-12-13 15:00,13,110.15,110.15,110.15,110.15,6
HFH12,2011-12-14 01:00,14,110.15,110.15,110.11,110.12,8406
HFH12,2011-12-14 01:30,14,110.125,110.14,110.11,110.13,6955
HFH12,2011-12-14 02:00,14,110.135,110.14,110.12,110.12,8941
HFH12,2011-12-14 02:30,14,110.12,110.125,110.1,110.12,17063
HFH12,2011-12-14 03:00,14,110.125,110.13,110.115,110.12,13378
HFH12,2011-12-14 03:30,14,110.125,110.135,110.11,110.11,18534
HFH12,2011-12-14 04:00,14,110.115,110.115,110.095,110.115,26695
HFH12,2011-12-14 04:30,14,110.115,110.13,110.11,110.125,18467
HFH12,2011-12-14 05:00,14,110.125,110.13,110.12,110.13,5255
HFH12,2011-12-14 05:30,14,110.13,110.17,110.13,110.155,22126
HFH12,2011-12-14 06:00,14,110.155,110.17,110.145,110.165,23590
HFH12,2011-12-14 06:30,14,110.165,110.175,110.155,110.16,18680
HFH12,2011-12-14 07:00,14,110.16,110.165,110.145,110.155,8191
HFH12,2011-12-14 07:30,14,110.15,110.155,110.135,110.15,16402
HFH12,2011-12-14 08:00,14,110.145,110.15,110.14,110.14,8704
HFH12,2011-12-14 08:30,14,110.14,110.145,110.125,110.135,13894
HFH12,2011-12-14 09:00,14,110.135,110.15,110.13,110.145,13753
HFH12,2011-12-14 09:30,14,110.145,110.16,110.13,110.155,14179
HFH12,2011-12-14 10:00,14,110.155,110.17,110.145,110.16,17245
HFH12,2011-12-14 10:30,14,110.16,110.17,110.155,110.16,7649
HFH12,2011-12-14 11:00,14,110.16,110.175,110.16,110.165,4705
HFH12,2011-12-14 11:30,14,110.17,110.18,110.16,110.175,3346
HFH12,2011-12-14 12:00,14,110.17,110.205,110.17,110.18,2755
HFH12,2011-12-14 12:30,14,110.185,110.19,110.16,110.17,1145
HFH12,2011-12-14 13:00,14,110.17,110.175,110.165,110.17,174
HFH12,2011-12-14 13:30,14,110.175,110.175,110.17,110.175,41
HFH12,2011-12-14 14:00,14,110.17,110.17,110.16,110.16,290
HFH12,2011-12-14 14:30,14,110.16,110.165,110.16,110.16,386
HFH12,2011-12-15 01:00,15,110.205,110.205,110.15,110.16,10785
HFH12,2011-12-15 01:30,15,110.16,110.165,110.145,110.145,6708
HFH12,2011-12-15 02:00,15,110.145,110.155,110.14,110.14,17219
HFH12,2011-12-15 02:30,15,110.14,110.185,110.13,110.175,25064
HFH12,2011-12-15 03:00,15,110.18,110.18,110.165,110.17,8208
HFH12,2011-12-15 03:30,15,110.165,110.185,110.165,110.185,13690
HFH12,2011-12-15 04:00,15,110.185,110.19,110.17,110.18,11093
HFH12,2011-12-15 04:30,15,110.185,110.19,110.17,110.18,8622
HFH12,2011-12-15 05:00,15,110.18,110.195,110.175,110.19,13971
HFH12,2011-12-15 05:30,15,110.19,110.215,110.18,110.215,18134
HFH12,2011-12-15 06:00,15,110.215,110.22,110.18,110.19,11593
HFH12,2011-12-15 06:30,15,110.19,110.215,110.185,110.205,12622
HFH12,2011-12-15 07:00,15,110.205,110.215,110.2,110.21,9619
HFH12,2011-12-15 07:30,15,110.205,110.205,110.185,110.185,10313
HFH12,2011-12-15 08:00,15,110.185,110.19,110.165,110.17,10991
HFH12,2011-12-15 08:30,15,110.175,110.18,110.17,110.175,9379
HFH12,2011-12-15 09:00,15,110.175,110.2,110.165,110.185,17126
HFH12,2011-12-15 09:30,15,110.185,110.19,110.17,110.185,13632
HFH12,2011-12-15 10:00,15,110.185,110.195,110.165,110.17,12144
HFH12,2011-12-15 10:30,15,110.17,110.195,110.17,110.195,5252
HFH12,2011-12-15 11:00,15,110.19,110.2,110.175,110.19,3836
HFH12,2011-12-15 11:30,15,110.185,110.195,110.18,110.185,1466
HFH12,2011-12-15 12:00,15,110.185,110.2,110.185,110.195,402
HFH12,2011-12-15 12:30,15,110.195,110.2,110.19,110.195,564
HFH12,2011-12-15 13:00,15,110.195,110.195,110.195,110.195,8
HFH12,2011-12-15 13:30,15,110.2,110.205,110.2,110.205,634
HFH12,2011-12-15 14:00,15,110.2,110.205,110.2,110.205,53
HFH12,2011-12-15 14:30,15,110.205,110.21,110.2,110.205,736
HFH12,2011-12-15 15:00,15,110.21,110.21,110.21,110.21,31
HFH12,2011-12-16 01:00,16,110.22,110.24,110.2,110.215,9916
HFH12,2011-12-16 01:30,16,110.215,110.22,110.18,110.19,6616
HFH12,2011-12-16 02:00,16,110.19,110.2,110.18,110.195,8685
HFH12,2011-12-16 02:30,16,110.195,110.2,110.185,110.19,5139
HFH12,2011-12-16 03:00,16,110.195,110.21,110.185,110.195,8328
HFH12,2011-12-16 03:30,16,110.195,110.205,110.19,110.2,10418
HFH12,2011-12-16 04:00,16,110.2,110.22,110.2,110.215,6623
HFH12,2011-12-16 04:30,16,110.215,110.22,110.21,110.22,8356
HFH12,2011-12-16 05:00,16,110.22,110.26,110.215,110.245,13011
HFH12,2011-12-16 05:30,16,110.25,110.26,110.245,110.25,8793
HFH12,2011-12-16 06:00,16,110.245,110.25,110.225,110.23,5024
HFH12,2011-12-16 06:30,16,110.225,110.235,110.22,110.23,6520
HFH12,2011-12-16 07:00,16,110.23,110.245,110.23,110.23,6107
HFH12,2011-12-16 07:30,16,110.235,110.25,110.23,110.245,6090
HFH12,2011-12-16 08:00,16,110.25,110.265,110.245,110.26,12400
HFH12,2011-12-16 08:30,16,110.255,110.27,110.25,110.255,7960
HFH12,2011-12-16 09:00,16,110.255,110.255,110.24,110.245,7814
HFH12,2011-12-16 09:30,16,110.245,110.26,110.235,110.26,7778
HFH12,2011-12-16 10:00,16,110.26,110.27,110.25,110.26,8961
HFH12,2011-12-16 10:30,16,110.26,110.27,110.25,110.26,5278
HFH12,2011-12-16 11:00,16,110.26,110.265,110.25,110.25,2424
HFH12,2011-12-16 11:30,16,110.25,110.26,110.245,110.255,1197
HFH12,2011-12-16 12:00,16,110.255,110.26,110.25,110.26,298
HFH12,2011-12-16 12:30,16,110.255,110.27,110.255,110.27,534
HFH12,2011-12-16 13:00,16,110.27,110.27,110.265,110.27,76
HFH12,2011-12-16 13:30,16,110.27,110.27,110.26,110.26,136
HFH12,2011-12-16 14:00,16,110.26,110.26,110.26,110.26,128
HFH12,2011-12-16 14:30,16,110.265,110.27,110.265,110.265,166
HFH12,2011-12-16 15:00,16,110.265,110.265,110.265,110.265,9
HFH12,2011-12-19 01:00,19,110.28,110.28,110.24,110.255,6782
HFH12,2011-12-19 01:30,19,110.255,110.26,110.24,110.245,2555
HFH12,2011-12-19 02:00,19,110.245,110.25,110.235,110.245,5647
HFH12,2011-12-19 02:30,19,110.245,110.26,110.24,110.255,4894
HFH12,2011-12-19 03:00,19,110.255,110.26,110.24,110.245,4131
HFH12,2011-12-19 03:30,19,110.245,110.245,110.225,110.23,9823
HFH12,2011-12-19 04:00,19,110.23,110.235,110.215,110.22,9872
HFH12,2011-12-19 04:30,19,110.215,110.23,110.215,110.22,4541
HFH12,2011-12-19 05:00,19,110.225,110.225,110.21,110.22,3511
HFH12,2011-12-19 05:30,19,110.22,110.225,110.215,110.22,1984
HFH12,2011-12-19 06:00,19,110.215,110.22,110.215,110.215,3019
HFH12,2011-12-19 06:30,19,110.215,110.235,110.21,110.235,4749
HFH12,2011-12-19 07:00,19,110.235,110.235,110.22,110.225,4954
HFH12,2011-12-19 07:30,19,110.225,110.24,110.225,110.24,3600
HFH12,2011-12-19 08:00,19,110.24,110.255,110.24,110.25,5158
HFH12,2011-12-19 08:30,19,110.255,110.26,110.25,110.255,5185
HFH12,2011-12-19 09:00,19,110.255,110.265,110.245,110.25,6802
HFH12,2011-12-19 09:30,19,110.25,110.27,110.25,110.26,4818
HFH12,2011-12-19 10:00,19,110.26,110.27,110.255,110.255,5829
HFH12,2011-12-19 10:30,19,110.255,110.27,110.25,110.265,4167
HFH12,2011-12-19 11:00,19,110.27,110.275,110.26,110.27,2851
HFH12,2011-12-19 11:30,19,110.27,110.275,110.265,110.27,1364
HFH12,2011-12-19 12:00,19,110.27,110.27,110.26,110.265,637
HFH12,2011-12-19 12:30,19,110.26,110.27,110.26,110.27,121
HFH12,2011-12-19 13:00,19,110.27,110.275,110.27,110.275,188
HFH12,2011-12-19 13:30,19,110.27,110.28,110.27,110.28,292
HFH12,2011-12-19 14:00,19,110.28,110.28,110.27,110.275,156
HFH12,2011-12-19 14:30,19,110.275,110.275,110.265,110.27,438
HFH12,2011-12-19 15:00,19,110.26,110.26,110.26,110.26,11
HFH12,2011-12-20 01:00,20,110.26,110.28,110.255,110.27,3707
HFH12,2011-12-20 01:30,20,110.27,110.285,110.265,110.27,2958
HFH12,2011-12-20 02:00,20,110.27,110.275,110.25,110.255,4974
HFH12,2011-12-20 02:30,20,110.255,110.26,110.225,110.235,9657
HFH12,2011-12-20 03:00,20,110.23,110.24,110.225,110.235,5417
HFH12,2011-12-20 03:30,20,110.235,110.245,110.225,110.23,5136
HFH12,2011-12-20 04:00,20,110.23,110.245,110.225,110.23,4485
HFH12,2011-12-20 04:30,20,110.23,110.245,110.23,110.24,3741
HFH12,2011-12-20 05:00,20,110.24,110.25,110.225,110.225,7209
HFH12,2011-12-20 05:30,20,110.23,110.245,110.225,110.235,5375
HFH12,2011-12-20 06:00,20,110.24,110.245,110.23,110.24,2550
HFH12,2011-12-20 06:30,20,110.24,110.245,110.22,110.225,5539
HFH12,2011-12-20 07:00,20,110.225,110.23,110.215,110.225,8155
HFH12,2011-12-20 07:30,20,110.22,110.235,110.21,110.235,8627
HFH12,2011-12-20 08:00,20,110.235,110.24,110.215,110.22,9374
HFH12,2011-12-20 08:30,20,110.215,110.22,110.18,110.215,18506
HFH12,2011-12-20 09:00,20,110.21,110.22,110.195,110.205,8597
HFH12,2011-12-20 09:30,20,110.21,110.255,110.205,110.25,13019
HFH12,2011-12-20 10:00,20,110.25,110.255,110.235,110.245,9144
HFH12,2011-12-20 10:30,20,110.24,110.255,110.235,110.245,4255
HFH12,2011-12-20 11:00,20,110.24,110.25,110.24,110.245,1185
HFH12,2011-12-20 11:30,20,110.25,110.25,110.24,110.245,1501
HFH12,2011-12-20 12:00,20,110.245,110.245,110.235,110.235,1208
HFH12,2011-12-20 12:30,20,110.235,110.235,110.235,110.235,129
HFH12,2011-12-20 13:00,20,110.235,110.24,110.235,110.24,36
HFH12,2011-12-20 13:30,20,110.24,110.25,110.24,110.24,191
HFH12,2011-12-20 14:00,20,110.24,110.25,110.24,110.245,152
HFH12,2011-12-20 14:30,20,110.25,110.25,110.245,110.245,614
HFH12,2011-12-20 15:00,20,110.25,110.25,110.25,110.25,11
HFH12,2011-12-21 01:00,21,110.27,110.27,110.245,110.25,8169
HFH12,2011-12-21 01:30,21,110.245,110.265,110.24,110.25,7817
HFH12,2011-12-21 02:00,21,110.25,110.255,110.235,110.235,10929
HFH12,2011-12-21 02:30,21,110.24,110.25,110.22,110.24,10908
HFH12,2011-12-21 03:00,21,110.235,110.25,110.235,110.245,9086
HFH12,2011-12-21 03:30,21,110.245,110.25,110.23,110.23,7930
HFH12,2011-12-21 04:00,21,110.23,110.235,110.175,110.18,30829
HFH12,2011-12-21 04:30,21,110.175,110.205,110.13,110.195,40249
HFH12,2011-12-21 05:00,21,110.195,110.205,110.175,110.18,14711
HFH12,2011-12-21 05:30,21,110.18,110.22,110.18,110.205,12142
HFH12,2011-12-21 06:00,21,110.21,110.21,110.19,110.2,4854
HFH12,2011-12-21 06:30,21,110.205,110.215,110.195,110.205,3490
HFH12,2011-12-21 07:00,21,110.205,110.23,110.205,110.215,10833
HFH12,2011-12-21 07:30,21,110.215,110.225,110.205,110.205,5566
HFH12,2011-12-21 08:00,21,110.205,110.23,110.205,110.215,9058
HFH12,2011-12-21 08:30,21,110.22,110.22,110.2,110.205,6067
HFH12,2011-12-21 09:00,21,110.2,110.215,110.19,110.205,8513
HFH12,2011-12-21 09:30,21,110.205,110.21,110.195,110.2,3943
HFH12,2011-12-21 10:00,21,110.205,110.215,110.185,110.185,6557
HFH12,2011-12-21 10:30,21,110.185,110.2,110.18,110.19,3904
HFH12,2011-12-21 11:00,21,110.19,110.195,110.175,110.175,2595
HFH12,2011-12-21 11:30,21,110.175,110.18,110.175,110.18,1126
HFH12,2011-12-21 12:00,21,110.175,110.19,110.165,110.19,652
HFH12,2011-12-21 12:30,21,110.19,110.19,110.18,110.18,420
HFH12,2011-12-21 13:00,21,110.18,110.185,110.18,110.18,71
HFH12,2011-12-21 13:30,21,110.18,110.18,110.18,110.18,13
HFH12,2011-12-21 14:00,21,110.18,110.18,110.17,110.175,101
HFH12,2011-12-21 14:30,21,110.18,110.18,110.165,110.17,208
HFH12,2011-12-22 01:00,22,110.195,110.195,110.155,110.175,8044
HFH12,2011-12-22 01:30,22,110.175,110.185,110.175,110.18,2891
HFH12,2011-12-22 02:00,22,110.18,110.185,110.16,110.17,7104
HFH12,2011-12-22 02:30,22,110.17,110.17,110.155,110.165,4362
HFH12,2011-12-22 03:00,22,110.165,110.165,110.15,110.155,5224
HFH12,2011-12-22 03:30,22,110.155,110.155,110.145,110.145,8581
HFH12,2011-12-22 04:00,22,110.145,110.155,110.13,110.15,13247
HFH12,2011-12-22 04:30,22,110.15,110.155,110.135,110.14,9998
HFH12,2011-12-22 05:00,22,110.145,110.155,110.14,110.15,5804
HFH12,2011-12-22 05:30,22,110.15,110.16,110.145,110.155,5138
HFH12,2011-12-22 06:00,22,110.155,110.165,110.155,110.16,6953
HFH12,2011-12-22 06:30,22,110.16,110.17,110.155,110.165,12468
HFH12,2011-12-22 07:00,22,110.165,110.19,110.165,110.185,9658
HFH12,2011-12-22 07:30,22,110.18,110.205,110.175,110.19,7827
HFH12,2011-12-22 08:00,22,110.185,110.195,110.18,110.185,4774
HFH12,2011-12-22 08:30,22,110.19,110.2,110.175,110.175,5298
HFH12,2011-12-22 09:00,22,110.175,110.195,110.175,110.18,4297
HFH12,2011-12-22 09:30,22,110.185,110.195,110.175,110.19,6626
HFH12,2011-12-22 10:00,22,110.2,110.205,110.185,110.19,10207
HFH12,2011-12-22 10:30,22,110.185,110.2,110.185,110.195,1896
HFH12,2011-12-22 11:00,22,110.195,110.2,110.19,110.19,793
HFH12,2011-12-22 11:30,22,110.19,110.2,110.19,110.195,589
HFH12,2011-12-22 12:00,22,110.195,110.2,110.19,110.2,662
HFH12,2011-12-22 12:30,22,110.2,110.2,110.195,110.195,242
HFH12,2011-12-22 13:00,22,110.195,110.195,110.195,110.195,48
HFH12,2011-12-22 13:30,22,110.195,110.2,110.195,110.2,129
HFH12,2011-12-22 14:00,22,110.195,110.205,110.195,110.205,217
HFH12,2011-12-22 14:30,22,110.205,110.21,110.2,110.205,98
HFH12,2011-12-22 15:00,22,110.205,110.205,110.205,110.205,3
HFH12,2011-12-22 15:30,22,110.205,110.205,110.205,110.205,3
HFH12,2011-12-22 16:00,22,110.205,110.205,110.205,110.205,3
HFH12,2011-12-23 01:00,23,110.21,110.21,110.195,110.2,3932
HFH12,2011-12-23 01:30,23,110.195,110.205,110.195,110.2,3513
HFH12,2011-12-23 02:00,23,110.2,110.205,110.19,110.2,4406
HFH12,2011-12-23 02:30,23,110.2,110.21,110.195,110.21,2370
HFH12,2011-12-23 03:00,23,110.205,110.215,110.2,110.215,4463
HFH12,2011-12-23 03:30,23,110.21,110.215,110.2,110.205,3122
HFH12,2011-12-23 04:00,23,110.205,110.215,110.195,110.21,5090
HFH12,2011-12-23 04:30,23,110.205,110.225,110.205,110.22,7334
HFH12,2011-12-23 05:00,23,110.215,110.225,110.215,110.225,4158
HFH12,2011-12-23 05:30,23,110.22,110.225,110.215,110.225,3948
HFH12,2011-12-23 06:00,23,110.225,110.235,110.22,110.23,5422
HFH12,2011-12-23 06:30,23,110.23,110.25,110.23,110.24,8294
HFH12,2011-12-23 07:00,23,110.245,110.255,110.235,110.24,6313
HFH12,2011-12-23 07:30,23,110.235,110.24,110.23,110.235,3509
HFH12,2011-12-23 08:00,23,110.235,110.24,110.225,110.225,2063
HFH12,2011-12-23 08:30,23,110.225,110.235,110.225,110.23,2036
HFH12,2011-12-23 09:00,23,110.225,110.23,110.215,110.22,2952
HFH12,2011-12-23 09:30,23,110.22,110.22,110.205,110.205,2418
HFH12,2011-12-23 10:00,23,110.205,110.21,110.195,110.205,4321
HFH12,2011-12-23 10:30,23,110.2,110.21,110.2,110.205,1495
HFH12,2011-12-23 11:00,23,110.2,110.22,110.2,110.215,1323
HFH12,2011-12-23 11:30,23,110.22,110.22,110.21,110.22,982
HFH12,2011-12-23 12:00,23,110.215,110.22,110.215,110.22,329
HFH12,2011-12-23 12:30,23,110.22,110.225,110.215,110.225,310
HFH12,2011-12-23 13:00,23,110.22,110.22,110.205,110.205,118
HFH12,2011-12-23 13:30,23,110.21,110.21,110.205,110.205,61
HFH12,2011-12-23 14:00,23,110.21,110.21,110.2,110.2,15
HFH12,2011-12-23 14:30,23,110.205,110.205,110.2,110.2,83
HFH12,2011-12-23 15:00,23,110.2,110.2,110.2,110.2,8
HFH12,2011-12-27 01:00,27,110.26,110.365,110.24,110.325,12573
HFH12,2011-12-27 01:30,27,110.325,110.325,110.305,110.315,4661
HFH12,2011-12-27 02:00,27,110.31,110.315,110.29,110.305,4104
HFH12,2011-12-27 02:30,27,110.31,110.32,110.3,110.315,3744
HFH12,2011-12-27 03:00,27,110.315,110.315,110.255,110.265,7981
HFH12,2011-12-27 03:30,27,110.265,110.275,110.26,110.275,3859
HFH12,2011-12-27 04:00,27,110.275,110.28,110.265,110.27,3228
HFH12,2011-12-27 04:30,27,110.265,110.28,110.26,110.28,5573
HFH12,2011-12-27 05:00,27,110.28,110.295,110.275,110.295,2445
HFH12,2011-12-27 05:30,27,110.295,110.295,110.28,110.29,2184
HFH12,2011-12-27 06:00,27,110.29,110.3,110.27,110.27,4282
HFH12,2011-12-27 06:30,27,110.275,110.3,110.27,110.295,4157
HFH12,2011-12-27 07:00,27,110.295,110.3,110.29,110.295,2515
HFH12,2011-12-27 07:30,27,110.295,110.31,110.29,110.31,3564
HFH12,2011-12-27 08:00,27,110.31,110.33,110.305,110.33,6394
HFH12,2011-12-27 08:30,27,110.33,110.34,110.325,110.325,4555
HFH12,2011-12-27 09:00,27,110.325,110.36,110.32,110.335,6246
HFH12,2011-12-27 09:30,27,110.335,110.35,110.325,110.345,3627
HFH12,2011-12-27 10:00,27,110.35,110.355,110.335,110.355,3544
HFH12,2011-12-27 10:30,27,110.355,110.355,110.335,110.34,1242
HFH12,2011-12-27 11:00,27,110.34,110.35,110.335,110.345,1048
HFH12,2011-12-27 11:30,27,110.345,110.355,110.34,110.35,1196
HFH12,2011-12-27 12:00,27,110.35,110.35,110.34,110.345,81
HFH12,2011-12-27 12:30,27,110.345,110.35,110.345,110.35,57
HFH12,2011-12-27 13:00,27,110.35,110.35,110.345,110.345,19
HFH12,2011-12-27 13:30,27,110.345,110.345,110.34,110.345,16
HFH12,2011-12-27 14:00,27,110.35,110.35,110.34,110.35,23
HFH12,2011-12-27 14:30,27,110.35,110.36,110.34,110.34,171
HFH12,2011-12-27 15:00,27,110.335,110.35,110.335,110.35,60
HFH12,2011-12-28 01:00,28,110.39,110.39,110.35,110.35,4349
HFH12,2011-12-28 01:30,28,110.35,110.355,110.33,110.33,2842
HFH12,2011-12-28 02:00,28,110.33,110.335,110.32,110.325,4306
HFH12,2011-12-28 02:30,28,110.325,110.33,110.295,110.31,7548
HFH12,2011-12-28 03:00,28,110.31,110.335,110.305,110.33,3667
HFH12,2011-12-28 03:30,28,110.325,110.345,110.325,110.325,2636
HFH12,2011-12-28 04:00,28,110.325,110.355,110.325,110.335,4567
HFH12,2011-12-28 04:30,28,110.34,110.355,110.335,110.34,2896
HFH12,2011-12-28 05:00,28,110.335,110.345,110.325,110.325,2277
HFH12,2011-12-28 05:30,28,110.33,110.33,110.32,110.325,1790
HFH12,2011-12-28 06:00,28,110.33,110.33,110.315,110.315,3847
HFH12,2011-12-28 06:30,28,110.315,110.32,110.31,110.315,3944
HFH12,2011-12-28 07:00,28,110.31,110.325,110.31,110.325,1849
HFH12,2011-12-28 07:30,28,110.32,110.325,110.31,110.315,3436
HFH12,2011-12-28 08:00,28,110.315,110.34,110.31,110.335,4557
HFH12,2011-12-28 08:30,28,110.335,110.35,110.325,110.345,3989
HFH12,2011-12-28 09:00,28,110.35,110.355,110.33,110.34,6816
HFH12,2011-12-28 09:30,28,110.335,110.34,110.33,110.335,2735
HFH12,2011-12-28 10:00,28,110.335,110.345,110.33,110.335,3103
HFH12,2011-12-28 10:30,28,110.335,110.34,110.325,110.325,1190
HFH12,2011-12-28 11:00,28,110.325,110.33,110.325,110.325,531
HFH12,2011-12-28 11:30,28,110.325,110.335,110.325,110.33,698
HFH12,2011-12-28 12:00,28,110.33,110.34,110.325,110.335,222
HFH12,2011-12-28 12:30,28,110.33,110.33,110.32,110.32,95
HFH12,2011-12-28 13:00,28,110.325,110.33,110.32,110.325,70
HFH12,2011-12-28 13:30,28,110.325,110.325,110.32,110.325,73
HFH12,2011-12-28 14:00,28,110.32,110.325,110.32,110.32,32
HFH12,2011-12-28 14:30,28,110.32,110.325,110.315,110.32,95
HFH12,2011-12-29 01:00,29,110.375,110.38,110.34,110.34,6403
HFH12,2011-12-29 01:30,29,110.34,110.345,110.315,110.32,2905
HFH12,2011-12-29 02:00,29,110.32,110.34,110.315,110.335,2468
HFH12,2011-12-29 02:30,29,110.335,110.335,110.32,110.33,4721
HFH12,2011-12-29 03:00,29,110.33,110.335,110.325,110.335,3824
HFH12,2011-12-29 03:30,29,110.335,110.34,110.325,110.325,3645
HFH12,2011-12-29 04:00,29,110.325,110.365,110.32,110.355,7398
HFH12,2011-12-29 04:30,29,110.355,110.37,110.355,110.355,4552
HFH12,2011-12-29 05:00,29,110.355,110.39,110.35,110.37,8112
HFH12,2011-12-29 05:30,29,110.37,110.38,110.365,110.375,3736
HFH12,2011-12-29 06:00,29,110.375,110.39,110.37,110.37,7751
HFH12,2011-12-29 06:30,29,110.37,110.375,110.35,110.35,5759
HFH12,2011-12-29 07:00,29,110.355,110.36,110.35,110.355,1886
HFH12,2011-12-29 07:30,29,110.36,110.37,110.355,110.365,3046
HFH12,2011-12-29 08:00,29,110.365,110.375,110.36,110.365,3523
HFH12,2011-12-29 08:30,29,110.37,110.37,110.355,110.36,2258
HFH12,2011-12-29 09:00,29,110.365,110.375,110.36,110.37,2292
HFH12,2011-12-29 09:30,29,110.365,110.37,110.355,110.37,3972
HFH12,2011-12-29 10:00,29,110.365,110.375,110.355,110.355,2701
HFH12,2011-12-29 10:30,29,110.36,110.36,110.345,110.345,983
HFH12,2011-12-29 11:00,29,110.35,110.35,110.345,110.345,213
HFH12,2011-12-29 11:30,29,110.345,110.35,110.335,110.345,872
HFH12,2011-12-29 12:00,29,110.34,110.345,110.34,110.345,77
HFH12,2011-12-29 12:30,29,110.35,110.355,110.33,110.335,796
HFH12,2011-12-29 13:00,29,110.335,110.35,110.33,110.35,170
HFH12,2011-12-29 13:30,29,110.35,110.355,110.345,110.345,71
HFH12,2011-12-29 14:00,29,110.35,110.355,110.35,110.355,50
HFH12,2011-12-29 14:30,29,110.35,110.355,110.335,110.335,72
HFH12,2011-12-29 15:00,29,110.325,110.325,110.325,110.325,1
HFH12,2011-12-30 01:00,30,110.335,110.345,110.325,110.34,3773
HFH12,2011-12-30 01:30,30,110.34,110.35,110.335,110.34,1072
HFH12,2011-12-30 02:00,30,110.335,110.35,110.335,110.35,4905
HFH12,2011-12-30 02:30,30,110.35,110.35,110.34,110.345,3940
HFH12,2011-12-30 03:00,30,110.34,110.35,110.335,110.345,2657
HFH12,2011-12-30 03:30,30,110.35,110.37,110.345,110.36,3590
HFH12,2011-12-30 04:00,30,110.36,110.365,110.36,110.36,2212
HFH12,2011-12-30 04:30,30,110.365,110.365,110.345,110.355,5328
HFH12,2011-12-30 05:00,30,110.35,110.355,110.34,110.345,3004
HFH12,2011-12-30 05:30,30,110.34,110.35,110.34,110.345,3307
HFH12,2011-12-30 06:00,30,110.345,110.35,110.325,110.345,9688
HFH12,2011-12-30 06:30,30,110.34,110.36,110.34,110.35,5128
HFH12,2011-12-30 07:00,30,110.35,110.35,110.335,110.345,3315
HFH12,2011-12-30 07:30,30,110.34,110.35,110.335,110.345,1810
HFH12,2011-12-30 08:00,30,110.34,110.355,110.34,110.355,2448
HFH12,2011-12-30 08:30,30,110.35,110.355,110.34,110.35,1301
HFH12,2011-12-30 09:00,30,110.345,110.375,110.345,110.375,1417
HFH12,2011-12-30 09:30,30,110.375,110.395,110.375,110.38,4882
HFH12,2011-12-30 10:00,30,110.385,110.385,110.335,110.36,10165
HFH12,2011-12-30 10:30,30,110.365,110.385,110.365,110.385,796
HFH12,2011-12-30 11:00,30,110.385,110.39,110.38,110.39,774
HFH12,2011-12-30 11:30,30,110.385,110.385,110.385,110.385,33
HFH12,2012-01-02 01:00,2,110.395,110.4,110.335,110.34,4060
HFH12,2012-01-02 01:30,2,110.34,110.34,110.315,110.325,2006
HFH12,2012-01-02 02:00,2,110.33,110.335,110.32,110.335,2652
HFH12,2012-01-02 02:30,2,110.33,110.37,110.325,110.36,6361
HFH12,2012-01-02 03:00,2,110.36,110.365,110.325,110.335,9082
HFH12,2012-01-02 03:30,2,110.335,110.365,110.325,110.325,13272
HFH12,2012-01-02 04:00,2,110.325,110.33,110.31,110.32,6826
HFH12,2012-01-02 04:30,2,110.315,110.325,110.31,110.32,5084
HFH12,2012-01-02 05:00,2,110.315,110.335,110.31,110.315,7549
HFH12,2012-01-02 05:30,2,110.32,110.32,110.295,110.3,6226
HFH12,2012-01-02 06:00,2,110.3,110.305,110.295,110.3,2969
HFH12,2012-01-02 06:30,2,110.3,110.31,110.28,110.285,6622
HFH12,2012-01-02 07:00,2,110.285,110.29,110.265,110.27,4059
HFH12,2012-01-02 07:30,2,110.275,110.275,110.26,110.265,2825
HFH12,2012-01-02 08:00,2,110.265,110.28,110.265,110.27,1725
HFH12,2012-01-02 08:30,2,110.265,110.275,110.265,110.265,758
HFH12,2012-01-02 09:00,2,110.265,110.275,110.26,110.26,3042
HFH12,2012-01-02 09:30,2,110.265,110.265,110.255,110.265,1765
HFH12,2012-01-02 10:00,2,110.265,110.27,110.255,110.26,3513
HFH12,2012-01-02 10:30,2,110.265,110.265,110.255,110.26,530
HFH12,2012-01-02 11:00,2,110.265,110.27,110.26,110.27,529
HFH12,2012-01-02 11:30,2,110.27,110.28,110.27,110.27,258
HFH12,2012-01-02 12:00,2,110.27,110.28,110.27,110.28,38
HFH12,2012-01-02 12:30,2,110.28,110.29,110.28,110.285,219
HFH12,2012-01-02 13:00,2,110.28,110.28,110.275,110.275,5
HFH12,2012-01-02 13:30,2,110.275,110.275,110.27,110.27,33
HFH12,2012-01-02 14:00,2,110.275,110.275,110.27,110.27,20
HFH12,2012-01-02 14:30,2,110.265,110.27,110.26,110.265,80
HFH12,2012-01-02 15:00,2,110.27,110.27,110.27,110.27,1
HFH12,2012-01-03 01:00,3,110.3,110.3,110.235,110.255,12289
HFH12,2012-01-03 01:30,3,110.255,110.29,110.245,110.285,10252
HFH12,2012-01-03 02:00,3,110.285,110.32,110.27,110.315,14978
HFH12,2012-01-03 02:30,3,110.315,110.315,110.29,110.3,7039
HFH12,2012-01-03 03:00,3,110.3,110.315,110.29,110.29,12891
HFH12,2012-01-03 03:30,3,110.295,110.3,110.285,110.29,15960
HFH12,2012-01-03 04:00,3,110.29,110.315,110.285,110.305,6940
HFH12,2012-01-03 04:30,3,110.305,110.315,110.305,110.31,7799
HFH12,2012-01-03 05:00,3,110.31,110.325,110.305,110.32,11215
HFH12,2012-01-03 05:30,3,110.32,110.325,110.31,110.32,11090
HFH12,2012-01-03 06:00,3,110.32,110.325,110.31,110.32,10386
HFH12,2012-01-03 06:30,3,110.32,110.335,110.315,110.33,10736
HFH12,2012-01-03 07:00,3,110.325,110.335,110.31,110.32,7689
HFH12,2012-01-03 07:30,3,110.32,110.32,110.285,110.29,18969
HFH12,2012-01-03 08:00,3,110.29,110.295,110.285,110.295,15875
HFH12,2012-01-03 08:30,3,110.295,110.315,110.275,110.275,18863
HFH12,2012-01-03 09:00,3,110.275,110.285,110.24,110.26,29205
HFH12,2012-01-03 09:30,3,110.255,110.285,110.25,110.285,9085
HFH12,2012-01-03 10:00,3,110.285,110.3,110.28,110.295,9987
HFH12,2012-01-03 10:30,3,110.29,110.295,110.28,110.29,5056
HFH12,2012-01-03 11:00,3,110.29,110.295,110.285,110.29,647
HFH12,2012-01-03 11:30,3,110.29,110.3,110.285,110.3,1428
HFH12,2012-01-03 12:00,3,110.295,110.295,110.285,110.285,341
HFH12,2012-01-03 12:30,3,110.285,110.3,110.285,110.3,1161
HFH12,2012-01-03 13:00,3,110.295,110.3,110.285,110.29,266
HFH12,2012-01-03 13:30,3,110.29,110.29,110.28,110.28,296
HFH12,2012-01-03 14:00,3,110.28,110.285,110.28,110.285,142
HFH12,2012-01-03 14:30,3,110.28,110.285,110.275,110.275,157
HFH12,2012-01-03 15:00,3,110.275,110.275,110.275,110.275,28
HFH12,2012-01-04 04:30,4,110.285,110.305,110.285,110.305,6466
HFH12,2012-01-04 05:00,4,110.3,110.325,110.295,110.315,17775
HFH12,2012-01-04 05:30,4,110.315,110.325,110.305,110.31,7493
HFH12,2012-01-04 06:00,4,110.315,110.32,110.305,110.315,11987
HFH12,2012-01-04 06:30,4,110.31,110.325,110.31,110.315,7387
HFH12,2012-01-04 07:00,4,110.315,110.325,110.31,110.32,7671
HFH12,2012-01-04 07:30,4,110.32,110.33,110.315,110.32,9061
HFH12,2012-01-04 08:00,4,110.32,110.325,110.295,110.295,10929
HFH12,2012-01-04 08:30,4,110.3,110.305,110.285,110.305,11797
HFH12,2012-01-04 09:00,4,110.3,110.32,110.3,110.315,11542
HFH12,2012-01-04 09:30,4,110.315,110.32,110.305,110.31,7829
HFH12,2012-01-04 10:00,4,110.31,110.315,110.295,110.3,15052
HFH12,2012-01-04 10:30,4,110.305,110.325,110.3,110.32,7137
HFH12,2012-01-04 11:00,4,110.32,110.32,110.295,110.3,4414
HFH12,2012-01-04 11:30,4,110.3,110.305,110.29,110.305,1763
HFH12,2012-01-04 12:00,4,110.3,110.305,110.3,110.3,83
HFH12,2012-01-04 12:30,4,110.3,110.3,110.3,110.3,7
HFH12,2012-01-04 13:00,4,110.3,110.305,110.3,110.305,13
HFH12,2012-01-04 13:30,4,110.305,110.31,110.305,110.305,439
HFH12,2012-01-04 14:00,4,110.305,110.31,110.305,110.31,28
HFH12,2012-01-04 14:30,4,110.31,110.31,110.3,110.3,298
HFH12,2012-01-04 15:00,4,110.305,110.305,110.305,110.305,1
HFH12,2012-01-05 01:00,5,110.325,110.325,110.29,110.29,10325
HFH12,2012-01-05 01:30,5,110.29,110.315,110.285,110.315,8218
HFH12,2012-01-05 02:00,5,110.31,110.335,110.3,110.335,14524
HFH12,2012-01-05 02:30,5,110.335,110.35,110.33,110.35,21492
HFH12,2012-01-05 03:00,5,110.345,110.355,110.34,110.35,16166
HFH12,2012-01-05 03:30,5,110.345,110.36,110.34,110.35,14422
HFH12,2012-01-05 04:00,5,110.345,110.365,110.34,110.345,9412
HFH12,2012-01-05 04:30,5,110.345,110.36,110.345,110.36,8642
HFH12,2012-01-05 05:00,5,110.36,110.385,110.35,110.38,27526
HFH12,2012-01-05 05:30,5,110.375,110.385,110.37,110.38,11548
HFH12,2012-01-05 06:00,5,110.38,110.395,110.365,110.37,13987
HFH12,2012-01-05 06:30,5,110.365,110.38,110.365,110.37,8029
HFH12,2012-01-05 07:00,5,110.375,110.375,110.34,110.34,26019
HFH12,2012-01-05 07:30,5,110.335,110.35,110.33,110.34,16223
HFH12,2012-01-05 08:00,5,110.34,110.35,110.335,110.345,12999
HFH12,2012-01-05 08:30,5,110.345,110.37,110.345,110.35,15242
HFH12,2012-01-05 09:00,5,110.35,110.375,110.35,110.35,15862
HFH12,2012-01-05 09:30,5,110.35,110.35,110.335,110.34,12955
HFH12,2012-01-05 10:00,5,110.34,110.355,110.33,110.34,17575
HFH12,2012-01-05 10:30,5,110.34,110.34,110.33,110.34,4352
HFH12,2012-01-05 11:00,5,110.34,110.34,110.33,110.33,2253
HFH12,2012-01-05 11:30,5,110.33,110.335,110.325,110.325,1481
HFH12,2012-01-05 12:00,5,110.325,110.33,110.32,110.33,725
HFH12,2012-01-05 12:30,5,110.33,110.33,110.325,110.33,68
HFH12,2012-01-05 13:00,5,110.325,110.33,110.325,110.33,15
HFH12,2012-01-05 13:30,5,110.325,110.33,110.325,110.33,38
HFH12,2012-01-05 14:00,5,110.33,110.33,110.325,110.33,266
HFH12,2012-01-05 14:30,5,110.33,110.335,110.325,110.325,115
HFH12,2012-01-05 15:00,5,110.325,110.325,110.325,110.325,2
HFH12,2012-01-06 01:00,6,110.33,110.345,110.32,110.325,5363
HFH12,2012-01-06 01:30,6,110.33,110.355,110.32,110.34,6790
HFH12,2012-01-06 02:00,6,110.335,110.34,110.325,110.335,7538
HFH12,2012-01-06 02:30,6,110.34,110.35,110.31,110.31,11803
HFH12,2012-01-06 03:00,6,110.31,110.335,110.31,110.335,12886
HFH12,2012-01-06 03:30,6,110.335,110.345,110.315,110.325,9091
HFH12,2012-01-06 04:00,6,110.325,110.33,110.315,110.32,12626
HFH12,2012-01-06 04:30,6,110.32,110.33,110.315,110.33,4040
HFH12,2012-01-06 05:00,6,110.33,110.335,110.325,110.33,4025
HFH12,2012-01-06 05:30,6,110.335,110.34,110.325,110.335,4291
HFH12,2012-01-06 06:00,6,110.335,110.345,110.335,110.34,4841
HFH12,2012-01-06 06:30,6,110.34,110.35,110.335,110.345,5550
HFH12,2012-01-06 07:00,6,110.35,110.365,110.33,110.34,16800
HFH12,2012-01-06 07:30,6,110.335,110.355,110.31,110.35,19863
HFH12,2012-01-06 08:00,6,110.35,110.36,110.35,110.35,13539
HFH12,2012-01-06 08:30,6,110.35,110.37,110.35,110.365,12496
HFH12,2012-01-06 09:00,6,110.365,110.37,110.35,110.365,10194
HFH12,2012-01-06 09:30,6,110.36,110.365,110.35,110.365,6581
HFH12,2012-01-06 10:00,6,110.36,110.365,110.35,110.365,7452
HFH12,2012-01-06 10:30,6,110.36,110.365,110.355,110.365,3057
HFH12,2012-01-06 11:00,6,110.36,110.365,110.36,110.365,2258
HFH12,2012-01-06 11:30,6,110.365,110.365,110.355,110.365,1413
HFH12,2012-01-06 12:00,6,110.36,110.375,110.36,110.37,702
HFH12,2012-01-06 12:30,6,110.37,110.38,110.37,110.375,263
HFH12,2012-01-06 13:00,6,110.375,110.38,110.375,110.38,617
HFH12,2012-01-06 13:30,6,110.38,110.39,110.37,110.38,846
HFH12,2012-01-06 14:00,6,110.38,110.385,110.375,110.38,162
HFH12,2012-01-06 14:30,6,110.38,110.4,110.375,110.395,1381
HFH12,2012-01-06 15:00,6,110.4,110.4,110.4,110.4,22
HFH12,2012-01-09 01:00,9,110.4,110.4,110.365,110.365,4706
HFH12,2012-01-09 01:30,9,110.365,110.375,110.35,110.35,6105
HFH12,2012-01-09 02:00,9,110.35,110.36,110.34,110.35,13433
HFH12,2012-01-09 02:30,9,110.35,110.365,110.34,110.36,15442
HFH12,2012-01-09 03:00,9,110.355,110.375,110.355,110.37,10722
HFH12,2012-01-09 03:30,9,110.37,110.37,110.355,110.36,9821
HFH12,2012-01-09 04:00,9,110.36,110.365,110.355,110.355,5165
HFH12,2012-01-09 04:30,9,110.355,110.36,110.345,110.355,4478
HFH12,2012-01-09 05:00,9,110.36,110.375,110.355,110.37,5963
HFH12,2012-01-09 05:30,9,110.37,110.37,110.36,110.365,3807
HFH12,2012-01-09 06:00,9,110.365,110.37,110.36,110.36,2719
HFH12,2012-01-09 06:30,9,110.36,110.37,110.355,110.37,4972
HFH12,2012-01-09 07:00,9,110.37,110.375,110.36,110.37,11478
HFH12,2012-01-09 07:30,9,110.37,110.375,110.36,110.36,5049
HFH12,2012-01-09 08:00,9,110.365,110.38,110.36,110.38,9658
HFH12,2012-01-09 08:30,9,110.375,110.395,110.375,110.395,15661
HFH12,2012-01-09 09:00,9,110.395,110.41,110.39,110.395,23531
HFH12,2012-01-09 09:30,9,110.395,110.415,110.39,110.4,13244
HFH12,2012-01-09 10:00,9,110.4,110.42,110.395,110.41,13609
HFH12,2012-01-09 10:30,9,110.41,110.415,110.4,110.4,4983
HFH12,2012-01-09 11:00,9,110.4,110.405,110.395,110.405,1628
HFH12,2012-01-09 11:30,9,110.405,110.41,110.4,110.405,1451
HFH12,2012-01-09 12:00,9,110.405,110.405,110.395,110.4,357
HFH12,2012-01-09 12:30,9,110.4,110.405,110.4,110.405,324
HFH12,2012-01-09 13:00,9,110.405,110.405,110.405,110.405,14
HFH12,2012-01-09 13:30,9,110.4,110.4,110.395,110.395,150
HFH12,2012-01-09 14:00,9,110.395,110.4,110.395,110.4,244
HFH12,2012-01-09 14:30,9,110.405,110.405,110.39,110.395,371
HFH12,2012-01-10 01:00,10,110.385,110.4,110.38,110.395,6344
HFH12,2012-01-10 01:30,10,110.395,110.415,110.395,110.41,6985
HFH12,2012-01-10 02:00,10,110.415,110.42,110.395,110.405,15568
HFH12,2012-01-10 02:30,10,110.405,110.415,110.4,110.41,11666
HFH12,2012-01-10 03:00,10,110.41,110.41,110.375,110.385,20919
HFH12,2012-01-10 03:30,10,110.385,110.385,110.355,110.38,31168
HFH12,2012-01-10 04:00,10,110.375,110.38,110.36,110.37,12334
HFH12,2012-01-10 04:30,10,110.375,110.375,110.36,110.37,6552
HFH12,2012-01-10 05:00,10,110.37,110.37,110.345,110.35,12967
HFH12,2012-01-10 05:30,10,110.35,110.36,110.345,110.355,8201
HFH12,2012-01-10 06:00,10,110.355,110.37,110.355,110.36,8133
HFH12,2012-01-10 06:30,10,110.365,110.365,110.35,110.355,3133
HFH12,2012-01-10 07:00,10,110.355,110.36,110.335,110.34,25322
HFH12,2012-01-10 07:30,10,110.345,110.35,110.32,110.33,33431
HFH12,2012-01-10 08:00,10,110.33,110.345,110.325,110.34,16709
HFH12,2012-01-10 08:30,10,110.34,110.355,110.335,110.345,9514
HFH12,2012-01-10 09:00,10,110.345,110.36,110.335,110.34,22003
HFH12,2012-01-10 09:30,10,110.34,110.355,110.335,110.345,8040
HFH12,2012-01-10 10:00,10,110.345,110.355,110.335,110.34,9288
HFH12,2012-01-10 10:30,10,110.34,110.345,110.33,110.33,6667
HFH12,2012-01-10 11:00,10,110.335,110.35,110.33,110.345,3475
HFH12,2012-01-10 11:30,10,110.345,110.35,110.34,110.35,1001
HFH12,2012-01-10 12:00,10,110.35,110.355,110.345,110.355,790
HFH12,2012-01-10 12:30,10,110.355,110.36,110.35,110.355,807
HFH12,2012-01-10 13:00,10,110.35,110.355,110.35,110.35,21
HFH12,2012-01-10 13:30,10,110.35,110.35,110.345,110.345,1090
HFH12,2012-01-10 14:00,10,110.345,110.345,110.34,110.345,315
HFH12,2012-01-10 14:30,10,110.34,110.345,110.34,110.34,356
HFH12,2012-01-10 15:00,10,110.34,110.34,110.34,110.34,5
HFH12,2012-01-11 01:00,11,110.355,110.365,110.355,110.365,8541
HFH12,2012-01-11 01:30,11,110.36,110.37,110.34,110.34,8785
HFH12,2012-01-11 02:00,11,110.34,110.36,110.335,110.36,11579
HFH12,2012-01-11 02:30,11,110.36,110.365,110.35,110.36,10770
HFH12,2012-01-11 03:00,11,110.36,110.365,110.34,110.35,8920
HFH12,2012-01-11 03:30,11,110.35,110.35,110.34,110.34,11401
HFH12,2012-01-11 04:00,11,110.34,110.36,110.34,110.355,18695
HFH12,2012-01-11 04:30,11,110.355,110.38,110.35,110.36,25323
HFH12,2012-01-11 05:00,11,110.36,110.385,110.355,110.385,16204
HFH12,2012-01-11 05:30,11,110.385,110.4,110.38,110.395,17800
HFH12,2012-01-11 06:00,11,110.395,110.4,110.385,110.39,9396
HFH12,2012-01-11 06:30,11,110.39,110.4,110.37,110.38,16749
HFH12,2012-01-11 07:00,11,110.38,110.41,110.38,110.405,21262
HFH12,2012-01-11 07:30,11,110.4,110.41,110.39,110.4,18924
HFH12,2012-01-11 08:00,11,110.4,110.41,110.395,110.4,16073
HFH12,2012-01-11 08:30,11,110.4,110.415,110.385,110.41,41780
HFH12,2012-01-11 09:00,11,110.405,110.415,110.395,110.41,18441
HFH12,2012-01-11 09:30,11,110.41,110.41,110.385,110.39,21219
HFH12,2012-01-11 10:00,11,110.385,110.41,110.385,110.405,22511
HFH12,2012-01-11 10:30,11,110.4,110.41,110.395,110.4,9840
HFH12,2012-01-11 11:00,11,110.4,110.405,110.395,110.4,1756
HFH12,2012-01-11 11:30,11,110.395,110.405,110.395,110.4,5818
HFH12,2012-01-11 12:00,11,110.4,110.405,110.395,110.4,896
HFH12,2012-01-11 12:30,11,110.395,110.405,110.395,110.4,561
HFH12,2012-01-11 13:00,11,110.4,110.405,110.395,110.4,209
HFH12,2012-01-11 13:30,11,110.405,110.405,110.4,110.4,223
HFH12,2012-01-11 14:00,11,110.405,110.405,110.4,110.4,54
HFH12,2012-01-11 14:30,11,110.4,110.4,110.39,110.395,358
HFH12,2012-01-11 15:00,11,110.4,110.4,110.4,110.4,20
HFH12,2012-01-12 01:00,12,110.4,110.41,110.39,110.395,8597
HFH12,2012-01-12 01:30,12,110.39,110.405,110.39,110.395,6546
HFH12,2012-01-12 02:00,12,110.39,110.4,110.38,110.39,7424
HFH12,2012-01-12 02:30,12,110.395,110.41,110.385,110.405,10452
HFH12,2012-01-12 03:00,12,110.405,110.42,110.395,110.395,15283
HFH12,2012-01-12 03:30,12,110.4,110.4,110.37,110.375,21652
HFH12,2012-01-12 04:00,12,110.38,110.385,110.36,110.365,27304
HFH12,2012-01-12 04:30,12,110.365,110.375,110.36,110.375,8724
HFH12,2012-01-12 05:00,12,110.375,110.39,110.37,110.38,12297
HFH12,2012-01-12 05:30,12,110.38,110.39,110.375,110.38,10234
HFH12,2012-01-12 06:00,12,110.38,110.38,110.365,110.37,11370
HFH12,2012-01-12 06:30,12,110.375,110.38,110.355,110.365,16377
HFH12,2012-01-12 07:00,12,110.37,110.385,110.365,110.385,10009
HFH12,2012-01-12 07:30,12,110.385,110.405,110.36,110.365,33738
HFH12,2012-01-12 08:00,12,110.365,110.38,110.365,110.365,17559
HFH12,2012-01-12 08:30,12,110.37,110.38,110.36,110.38,35368
HFH12,2012-01-12 09:00,12,110.38,110.395,110.375,110.385,20519
HFH12,2012-01-12 09:30,12,110.39,110.4,110.38,110.38,25147
HFH12,2012-01-12 10:00,12,110.38,110.38,110.36,110.365,28452
HFH12,2012-01-12 10:30,12,110.365,110.37,110.355,110.36,14153
HFH12,2012-01-12 11:00,12,110.365,110.365,110.36,110.36,3525
HFH12,2012-01-12 11:30,12,110.36,110.365,110.35,110.36,5628
HFH12,2012-01-12 12:00,12,110.36,110.36,110.35,110.36,871
HFH12,2012-01-12 12:30,12,110.355,110.36,110.355,110.355,97
HFH12,2012-01-12 13:00,12,110.355,110.355,110.35,110.355,399
HFH12,2012-01-12 13:30,12,110.355,110.36,110.35,110.35,39
HFH12,2012-01-12 14:00,12,110.355,110.355,110.35,110.355,156
HFH12,2012-01-12 14:30,12,110.35,110.355,110.35,110.355,173
HFH12,2012-01-12 15:00,12,110.35,110.35,110.35,110.35,7
HFH12,2012-01-13 01:00,13,110.35,110.365,110.345,110.355,9262
HFH12,2012-01-13 01:30,13,110.355,110.355,110.33,110.335,19627
HFH12,2012-01-13 02:00,13,110.335,110.345,110.325,110.33,34475
HFH12,2012-01-13 02:30,13,110.33,110.375,110.33,110.37,35600
HFH12,2012-01-13 03:00,13,110.37,110.395,110.365,110.39,38972
HFH12,2012-01-13 03:30,13,110.395,110.4,110.38,110.38,22145
HFH12,2012-01-13 04:00,13,110.38,110.41,110.38,110.4,34525
HFH12,2012-01-13 04:30,13,110.4,110.41,110.39,110.4,16175
HFH12,2012-01-13 05:00,13,110.4,110.405,110.39,110.4,11825
HFH12,2012-01-13 05:30,13,110.4,110.405,110.395,110.4,5476
HFH12,2012-01-13 06:00,13,110.4,110.405,110.395,110.395,6028
HFH12,2012-01-13 06:30,13,110.4,110.4,110.385,110.395,16213
HFH12,2012-01-13 07:00,13,110.39,110.395,110.38,110.395,12363
HFH12,2012-01-13 07:30,13,110.395,110.405,110.39,110.4,15279
HFH12,2012-01-13 08:00,13,110.395,110.41,110.39,110.405,32609
HFH12,2012-01-13 08:30,13,110.405,110.43,110.395,110.425,39597
HFH12,2012-01-13 09:00,13,110.43,110.44,110.405,110.405,30755
HFH12,2012-01-13 09:30,13,110.405,110.43,110.405,110.415,10843
HFH12,2012-01-13 10:00,13,110.415,110.425,110.405,110.415,13895
HFH12,2012-01-13 10:30,13,110.415,110.42,110.41,110.415,3962
HFH12,2012-01-13 11:00,13,110.415,110.425,110.415,110.425,2364
HFH12,2012-01-13 11:30,13,110.425,110.44,110.42,110.43,2680
HFH12,2012-01-13 12:00,13,110.425,110.43,110.42,110.43,1227
HFH12,2012-01-13 12:30,13,110.425,110.44,110.425,110.43,626
HFH12,2012-01-13 13:00,13,110.425,110.435,110.425,110.435,146
HFH12,2012-01-13 13:30,13,110.43,110.435,110.425,110.425,281
HFH12,2012-01-13 14:00,13,110.425,110.425,110.41,110.415,543
HFH12,2012-01-13 14:30,13,110.415,110.415,110.405,110.405,345
HFH12,2012-01-13 15:00,13,110.41,110.41,110.41,110.41,8
HFH12,2012-01-16 01:00,16,110.425,110.43,110.405,110.415,6354
HFH12,2012-01-16 01:30,16,110.415,110.435,110.415,110.42,9256
HFH12,2012-01-16 02:00,16,110.42,110.43,110.415,110.415,7200
HFH12,2012-01-16 02:30,16,110.42,110.44,110.415,110.425,11954
HFH12,2012-01-16 03:00,16,110.425,110.43,110.415,110.43,13117
HFH12,2012-01-16 03:30,16,110.425,110.435,110.42,110.43,8807
HFH12,2012-01-16 04:00,16,110.43,110.44,110.425,110.425,9506
HFH12,2012-01-16 04:30,16,110.43,110.44,110.42,110.42,8910
HFH12,2012-01-16 05:00,16,110.42,110.425,110.405,110.41,9039
HFH12,2012-01-16 05:30,16,110.415,110.43,110.41,110.425,4051
HFH12,2012-01-16 06:00,16,110.425,110.43,110.41,110.415,4684
HFH12,2012-01-16 06:30,16,110.415,110.43,110.41,110.415,8965
HFH12,2012-01-16 07:00,16,110.415,110.43,110.415,110.425,6360
HFH12,2012-01-16 07:30,16,110.425,110.43,110.42,110.425,4240
HFH12,2012-01-16 08:00,16,110.43,110.44,110.425,110.43,8737
HFH12,2012-01-16 08:30,16,110.43,110.44,110.425,110.425,9070
HFH12,2012-01-16 09:00,16,110.42,110.43,110.415,110.425,6967
HFH12,2012-01-16 09:30,16,110.425,110.43,110.42,110.43,10138
HFH12,2012-01-16 10:00,16,110.425,110.43,110.415,110.425,10542
HFH12,2012-01-16 10:30,16,110.425,110.425,110.41,110.415,2679
HFH12,2012-01-16 11:00,16,110.42,110.425,110.415,110.42,1092
HFH12,2012-01-16 11:30,16,110.425,110.425,110.41,110.42,848
HFH12,2012-01-16 12:00,16,110.415,110.42,110.41,110.42,239
HFH12,2012-01-16 12:30,16,110.42,110.425,110.415,110.42,46
HFH12,2012-01-16 13:00,16,110.425,110.425,110.415,110.415,143
HFH12,2012-01-16 13:30,16,110.415,110.415,110.415,110.415,5
HFH12,2012-01-16 14:00,16,110.415,110.415,110.41,110.41,10
HFH12,2012-01-16 14:30,16,110.41,110.44,110.41,110.435,743
HFH12,2012-01-16 15:00,16,110.435,110.435,110.435,110.435,18
HFH12,2012-01-17 01:00,17,110.41,110.425,110.4,110.42,8992
HFH12,2012-01-17 01:30,17,110.42,110.42,110.38,110.4,23129
HFH12,2012-01-17 02:00,17,110.4,110.42,110.395,110.42,13201
HFH12,2012-01-17 02:30,17,110.42,110.425,110.4,110.4,12053
HFH12,2012-01-17 03:00,17,110.4,110.415,110.385,110.395,15785
HFH12,2012-01-17 03:30,17,110.395,110.4,110.385,110.395,16497
HFH12,2012-01-17 04:00,17,110.39,110.4,110.375,110.385,25602
HFH12,2012-01-17 04:30,17,110.39,110.405,110.385,110.39,10928
HFH12,2012-01-17 05:00,17,110.39,110.395,110.375,110.38,16928
HFH12,2012-01-17 05:30,17,110.38,110.395,110.38,110.39,5409
HFH12,2012-01-17 06:00,17,110.39,110.395,110.385,110.39,5264
HFH12,2012-01-17 06:30,17,110.385,110.4,110.385,110.395,3295
HFH12,2012-01-17 07:00,17,110.395,110.395,110.37,110.375,12123
HFH12,2012-01-17 07:30,17,110.375,110.4,110.37,110.395,10661
HFH12,2012-01-17 08:00,17,110.4,110.405,110.39,110.395,13354
HFH12,2012-01-17 08:30,17,110.4,110.405,110.38,110.385,17295
HFH12,2012-01-17 09:00,17,110.38,110.39,110.375,110.375,15841
HFH12,2012-01-17 09:30,17,110.375,110.395,110.375,110.39,12101
HFH12,2012-01-17 10:00,17,110.385,110.39,110.365,110.375,19164
HFH12,2012-01-17 10:30,17,110.375,110.38,110.365,110.37,4065
HFH12,2012-01-17 11:00,17,110.37,110.38,110.365,110.38,3123
HFH12,2012-01-17 11:30,17,110.375,110.39,110.375,110.385,3878
HFH12,2012-01-17 12:00,17,110.385,110.385,110.38,110.385,198
HFH12,2012-01-17 12:30,17,110.385,110.385,110.38,110.38,39
HFH12,2012-01-17 13:00,17,110.385,110.39,110.385,110.39,650
HFH12,2012-01-17 13:30,17,110.39,110.39,110.385,110.39,288
HFH12,2012-01-17 14:00,17,110.39,110.39,110.385,110.385,139
HFH12,2012-01-17 14:30,17,110.39,110.39,110.385,110.385,122
HFH12,2012-01-17 15:00,17,110.385,110.385,110.385,110.385,44
HFH12,2012-01-18 01:00,18,110.38,110.385,110.37,110.37,7514
HFH12,2012-01-18 01:30,18,110.37,110.37,110.355,110.355,10241
HFH12,2012-01-18 02:00,18,110.36,110.385,110.355,110.375,20512
HFH12,2012-01-18 02:30,18,110.375,110.39,110.365,110.37,18106
HFH12,2012-01-18 03:00,18,110.37,110.375,110.36,110.365,16504
HFH12,2012-01-18 03:30,18,110.365,110.375,110.365,110.37,11901
HFH12,2012-01-18 04:00,18,110.37,110.38,110.35,110.36,37680
HFH12,2012-01-18 04:30,18,110.36,110.375,110.355,110.37,23965
HFH12,2012-01-18 05:00,18,110.365,110.38,110.365,110.37,12690
HFH12,2012-01-18 05:30,18,110.37,110.375,110.36,110.365,7900
HFH12,2012-01-18 06:00,18,110.365,110.385,110.365,110.375,14721
HFH12,2012-01-18 06:30,18,110.37,110.38,110.355,110.36,10478
HFH12,2012-01-18 07:00,18,110.36,110.37,110.35,110.365,11850
HFH12,2012-01-18 07:30,18,110.365,110.385,110.36,110.38,10346
HFH12,2012-01-18 08:00,18,110.38,110.385,110.37,110.37,10639
HFH12,2012-01-18 08:30,18,110.375,110.375,110.35,110.355,21021
HFH12,2012-01-18 09:00,18,110.35,110.355,110.34,110.35,26089
HFH12,2012-01-18 09:30,18,110.35,110.36,110.34,110.345,12540
HFH12,2012-01-18 10:00,18,110.345,110.35,110.33,110.335,17826
HFH12,2012-01-18 10:30,18,110.335,110.34,110.325,110.33,13983
HFH12,2012-01-18 11:00,18,110.33,110.335,110.325,110.33,3716
HFH12,2012-01-18 11:30,18,110.33,110.34,110.33,110.34,3166
HFH12,2012-01-18 12:00,18,110.335,110.34,110.335,110.34,804
HFH12,2012-01-18 12:30,18,110.335,110.34,110.335,110.335,321
HFH12,2012-01-18 13:00,18,110.34,110.34,110.33,110.33,160
HFH12,2012-01-18 13:30,18,110.33,110.335,110.33,110.335,3465
HFH12,2012-01-18 14:00,18,110.34,110.34,110.33,110.33,89
HFH12,2012-01-18 14:30,18,110.335,110.335,110.33,110.33,175
HFH12,2012-01-18 15:00,18,110.33,110.33,110.33,110.33,2
HFH12,2012-01-19 01:00,19,110.34,110.34,110.315,110.33,10008
HFH12,2012-01-19 01:30,19,110.325,110.34,110.325,110.335,2401
HFH12,2012-01-19 02:00,19,110.335,110.34,110.325,110.34,7505
HFH12,2012-01-19 02:30,19,110.34,110.34,110.32,110.32,8233
HFH12,2012-01-19 03:00,19,110.32,110.335,110.315,110.335,16066
HFH12,2012-01-19 03:30,19,110.33,110.36,110.32,110.355,22791
HFH12,2012-01-19 04:00,19,110.36,110.365,110.34,110.345,17554
HFH12,2012-01-19 04:30,19,110.345,110.345,110.33,110.335,12847
HFH12,2012-01-19 05:00,19,110.34,110.345,110.33,110.335,6720
HFH12,2012-01-19 05:30,19,110.33,110.345,110.33,110.34,5567
HFH12,2012-01-19 06:00,19,110.335,110.35,110.335,110.345,13767
HFH12,2012-01-19 06:30,19,110.35,110.35,110.34,110.345,13680
HFH12,2012-01-19 07:00,19,110.34,110.35,110.335,110.35,6632
HFH12,2012-01-19 07:30,19,110.345,110.35,110.325,110.335,12187
HFH12,2012-01-19 08:00,19,110.33,110.345,110.33,110.335,22415
HFH12,2012-01-19 08:30,19,110.34,110.345,110.335,110.34,13622
HFH12,2012-01-19 09:00,19,110.34,110.355,110.335,110.345,22104
HFH12,2012-01-19 09:30,19,110.34,110.345,110.3,110.305,56947
HFH12,2012-01-19 10:00,19,110.305,110.315,110.28,110.295,33346
HFH12,2012-01-19 10:30,19,110.295,110.31,110.295,110.31,11938
HFH12,2012-01-19 11:00,19,110.31,110.315,110.3,110.315,7782
HFH12,2012-01-19 11:30,19,110.315,110.32,110.31,110.32,2364
HFH12,2012-01-19 12:00,19,110.32,110.32,110.29,110.295,1687
HFH12,2012-01-19 12:30,19,110.3,110.305,110.295,110.305,1277
HFH12,2012-01-19 13:00,19,110.305,110.305,110.3,110.305,70
HFH12,2012-01-19 13:30,19,110.31,110.315,110.31,110.315,206
HFH12,2012-01-19 14:00,19,110.31,110.315,110.305,110.31,168
HFH12,2012-01-19 14:30,19,110.305,110.315,110.305,110.31,207
HFH12,2012-01-19 15:00,19,110.31,110.31,110.31,110.31,16
HFH12,2012-01-19 19:30,20,110.31,110.31,110.31,110.31,32
HFH12,2012-01-20 01:00,20,110.285,110.33,110.285,110.305,16316
HFH12,2012-01-20 01:30,20,110.305,110.325,110.285,110.32,14395
HFH12,2012-01-20 02:00,20,110.32,110.34,110.315,110.325,26479
HFH12,2012-01-20 02:30,20,110.325,110.345,110.32,110.345,12210
HFH12,2012-01-20 03:00,20,110.345,110.345,110.325,110.335,8312
HFH12,2012-01-20 03:30,20,110.335,110.34,110.32,110.33,10586
HFH12,2012-01-20 04:00,20,110.325,110.33,110.295,110.31,21926
HFH12,2012-01-20 04:30,20,110.315,110.325,110.305,110.325,9091
HFH12,2012-01-20 05:00,20,110.325,110.33,110.31,110.315,11880
HFH12,2012-01-20 05:30,20,110.315,110.32,110.295,110.305,18247
HFH12,2012-01-20 06:00,20,110.305,110.305,110.29,110.295,17454
HFH12,2012-01-20 06:30,20,110.3,110.31,110.28,110.305,23043
HFH12,2012-01-20 07:00,20,110.31,110.32,110.29,110.32,20811
HFH12,2012-01-20 07:30,20,110.315,110.32,110.3,110.31,13459
HFH12,2012-01-20 08:00,20,110.31,110.315,110.295,110.31,15580
HFH12,2012-01-20 08:30,20,110.315,110.315,110.295,110.31,11170
HFH12,2012-01-20 09:00,20,110.31,110.33,110.295,110.3,16204
HFH12,2012-01-20 09:30,20,110.3,110.325,110.295,110.315,19649
HFH12,2012-01-20 10:00,20,110.315,110.32,110.31,110.32,16521
HFH12,2012-01-20 10:30,20,110.32,110.33,110.315,110.32,4590
HFH12,2012-01-20 11:00,20,110.325,110.33,110.32,110.33,6383
HFH12,2012-01-20 11:30,20,110.33,110.335,110.325,110.325,3291
HFH12,2012-01-20 12:00,20,110.325,110.33,110.32,110.32,803
HFH12,2012-01-20 12:30,20,110.32,110.32,110.315,110.32,429
HFH12,2012-01-20 13:00,20,110.32,110.32,110.315,110.315,220
HFH12,2012-01-20 13:30,20,110.315,110.32,110.315,110.32,243
HFH12,2012-01-20 14:00,20,110.32,110.325,110.315,110.325,955
HFH12,2012-01-20 14:30,20,110.32,110.325,110.315,110.315,454
HFH12,2012-01-20 15:00,20,110.325,110.325,110.325,110.325,15
HFH12,2012-01-20 16:30,20,110.325,110.325,110.325,110.325,30
HFH12,2012-01-23 01:00,23,110.325,110.35,110.325,110.345,11863
HFH12,2012-01-23 01:30,23,110.35,110.37,110.34,110.365,12753
HFH12,2012-01-23 02:00,23,110.365,110.365,110.335,110.355,22956
HFH12,2012-01-23 02:30,23,110.35,110.37,110.345,110.365,11151
HFH12,2012-01-23 03:00,23,110.365,110.37,110.36,110.365,7593
HFH12,2012-01-23 03:30,23,110.365,110.37,110.36,110.36,6316
HFH12,2012-01-23 04:00,23,110.36,110.38,110.355,110.37,14537
HFH12,2012-01-23 04:30,23,110.365,110.37,110.345,110.35,23588
HFH12,2012-01-23 05:00,23,110.35,110.35,110.31,110.315,28448
HFH12,2012-01-23 05:30,23,110.31,110.33,110.31,110.32,15870
HFH12,2012-01-23 06:00,23,110.32,110.34,110.32,110.34,7916
HFH12,2012-01-23 06:30,23,110.34,110.355,110.325,110.35,15134
HFH12,2012-01-23 07:00,23,110.345,110.35,110.325,110.34,10466
HFH12,2012-01-23 07:30,23,110.34,110.35,110.335,110.345,10402
HFH12,2012-01-23 08:00,23,110.34,110.345,110.325,110.335,16730
HFH12,2012-01-23 08:30,23,110.33,110.34,110.325,110.335,11605
HFH12,2012-01-23 09:00,23,110.34,110.34,110.325,110.33,13943
HFH12,2012-01-23 09:30,23,110.335,110.345,110.33,110.34,10363
HFH12,2012-01-23 10:00,23,110.34,110.355,110.335,110.345,15863
HFH12,2012-01-23 10:30,23,110.345,110.345,110.335,110.34,7797
HFH12,2012-01-23 11:00,23,110.34,110.35,110.34,110.35,2500
HFH12,2012-01-23 11:30,23,110.345,110.355,110.345,110.35,1978
HFH12,2012-01-23 12:00,23,110.35,110.35,110.345,110.345,1144
HFH12,2012-01-23 12:30,23,110.34,110.35,110.34,110.34,1131
HFH12,2012-01-23 13:00,23,110.345,110.35,110.345,110.345,2904
HFH12,2012-01-23 13:30,23,110.345,110.345,110.34,110.345,1334
HFH12,2012-01-23 14:00,23,110.345,110.35,110.345,110.35,469
HFH12,2012-01-23 14:30,23,110.345,110.35,110.34,110.345,323
HFH12,2012-01-24 01:00,24,110.335,110.36,110.335,110.355,6770
HFH12,2012-01-24 01:30,24,110.355,110.37,110.35,110.355,14017
HFH12,2012-01-24 02:00,24,110.355,110.365,110.35,110.355,15715
HFH12,2012-01-24 02:30,24,110.36,110.36,110.34,110.345,18864
HFH12,2012-01-24 03:00,24,110.345,110.35,110.315,110.325,35790
HFH12,2012-01-24 03:30,24,110.325,110.345,110.325,110.345,14994
HFH12,2012-01-24 04:00,24,110.34,110.345,110.315,110.33,20656
HFH12,2012-01-24 04:30,24,110.33,110.36,110.325,110.355,24641
HFH12,2012-01-24 05:00,24,110.355,110.36,110.34,110.35,15769
HFH12,2012-01-24 05:30,24,110.35,110.36,110.335,110.355,9929
HFH12,2012-01-24 06:00,24,110.36,110.365,110.335,110.34,15594
HFH12,2012-01-24 06:30,24,110.345,110.355,110.34,110.345,7792
HFH12,2012-01-24 07:00,24,110.35,110.35,110.335,110.34,11657
HFH12,2012-01-24 07:30,24,110.34,110.36,110.335,110.35,14299
HFH12,2012-01-24 08:00,24,110.355,110.355,110.33,110.335,12808
HFH12,2012-01-24 08:30,24,110.33,110.335,110.315,110.32,26726
HFH12,2012-01-24 09:00,24,110.32,110.325,110.3,110.315,25656
HFH12,2012-01-24 09:30,24,110.315,110.32,110.305,110.31,12657
HFH12,2012-01-24 10:00,24,110.31,110.315,110.285,110.3,26340
HFH12,2012-01-24 10:30,24,110.3,110.31,110.295,110.3,6213
HFH12,2012-01-24 11:00,24,110.3,110.315,110.3,110.31,3088
HFH12,2012-01-24 11:30,24,110.31,110.315,110.305,110.305,2335
HFH12,2012-01-24 12:00,24,110.31,110.32,110.31,110.31,1797
HFH12,2012-01-24 12:30,24,110.315,110.32,110.31,110.31,341
HFH12,2012-01-24 13:00,24,110.315,110.32,110.31,110.32,541
HFH12,2012-01-24 13:30,24,110.315,110.32,110.315,110.32,19
HFH12,2012-01-24 14:00,24,110.315,110.32,110.315,110.315,28
HFH12,2012-01-24 14:30,24,110.32,110.32,110.315,110.32,255
HFH12,2012-01-24 15:00,24,110.325,110.325,110.325,110.325,1
HFH12,2012-01-25 01:00,25,110.305,110.31,110.245,110.285,29998
HFH12,2012-01-25 01:30,25,110.285,110.3,110.275,110.285,13771
HFH12,2012-01-25 02:00,25,110.285,110.295,110.265,110.27,24102
HFH12,2012-01-25 02:30,25,110.27,110.275,110.26,110.27,13425
HFH12,2012-01-25 03:00,25,110.265,110.295,110.265,110.29,15425
HFH12,2012-01-25 03:30,25,110.29,110.31,110.285,110.295,23975
HFH12,2012-01-25 04:00,25,110.3,110.305,110.285,110.29,19331
HFH12,2012-01-25 04:30,25,110.29,110.325,110.285,110.325,27674
HFH12,2012-01-25 05:00,25,110.32,110.36,110.32,110.345,32627
HFH12,2012-01-25 05:30,25,110.345,110.375,110.345,110.36,24018
HFH12,2012-01-25 06:00,25,110.36,110.37,110.345,110.355,17169
HFH12,2012-01-25 06:30,25,110.355,110.365,110.35,110.355,9354
HFH12,2012-01-25 07:00,25,110.35,110.355,110.33,110.34,11331
HFH12,2012-01-25 07:30,25,110.335,110.365,110.33,110.345,13466
HFH12,2012-01-25 08:00,25,110.345,110.365,110.345,110.35,15999
HFH12,2012-01-25 08:30,25,110.35,110.365,110.34,110.36,12126
HFH12,2012-01-25 09:00,25,110.365,110.37,110.34,110.345,18913
HFH12,2012-01-25 09:30,25,110.35,110.36,110.345,110.36,9314
HFH12,2012-01-25 10:00,25,110.36,110.36,110.34,110.35,11709
HFH12,2012-01-25 10:30,25,110.35,110.365,110.345,110.365,9582
HFH12,2012-01-25 11:00,25,110.365,110.38,110.355,110.375,7562
HFH12,2012-01-25 11:30,25,110.375,110.395,110.375,110.385,11541
HFH12,2012-01-25 12:00,25,110.38,110.4,110.38,110.39,3713
HFH12,2012-01-25 12:30,25,110.39,110.39,110.38,110.39,1197
HFH12,2012-01-25 13:00,25,110.39,110.39,110.38,110.385,422
HFH12,2012-01-25 13:30,25,110.38,110.385,110.38,110.385,415
HFH12,2012-01-25 14:00,25,110.385,110.385,110.375,110.375,878
HFH12,2012-01-25 14:30,25,110.375,110.385,110.37,110.385,370
HFH12,2012-01-25 15:00,25,110.385,110.385,110.385,110.385,32
HFH12,2012-01-26 01:00,26,110.385,110.385,110.365,110.375,9108
HFH12,2012-01-26 01:30,26,110.38,110.4,110.375,110.385,14533
HFH12,2012-01-26 02:00,26,110.385,110.39,110.37,110.38,13280
HFH12,2012-01-26 02:30,26,110.375,110.385,110.365,110.375,16849
HFH12,2012-01-26 03:00,26,110.375,110.38,110.36,110.375,10768
HFH12,2012-01-26 03:30,26,110.37,110.375,110.355,110.365,20879
HFH12,2012-01-26 04:00,26,110.365,110.365,110.34,110.35,19366
HFH12,2012-01-26 04:30,26,110.35,110.37,110.345,110.37,9898
HFH12,2012-01-26 05:00,26,110.365,110.375,110.35,110.35,7760
HFH12,2012-01-26 05:30,26,110.35,110.37,110.35,110.36,7299
HFH12,2012-01-26 06:00,26,110.36,110.38,110.36,110.375,7187
HFH12,2012-01-26 06:30,26,110.375,110.375,110.365,110.375,4965
HFH12,2012-01-26 07:00,26,110.38,110.385,110.37,110.37,13934
HFH12,2012-01-26 07:30,26,110.375,110.375,110.36,110.37,9038
HFH12,2012-01-26 08:00,26,110.37,110.39,110.365,110.38,17274
HFH12,2012-01-26 08:30,26,110.38,110.4,110.38,110.39,25976
HFH12,2012-01-26 09:00,26,110.395,110.4,110.385,110.395,16198
HFH12,2012-01-26 09:30,26,110.39,110.4,110.38,110.38,10725
HFH12,2012-01-26 10:00,26,110.38,110.39,110.375,110.39,18503
HFH12,2012-01-26 10:30,26,110.385,110.4,110.38,110.4,7636
HFH12,2012-01-26 11:00,26,110.4,110.415,110.4,110.405,11522
HFH12,2012-01-26 11:30,26,110.41,110.41,110.395,110.4,4838
HFH12,2012-01-26 12:00,26,110.395,110.4,110.395,110.4,841
HFH12,2012-01-26 12:30,26,110.4,110.405,110.4,110.405,531
HFH12,2012-01-26 13:00,26,110.405,110.41,110.405,110.405,759
HFH12,2012-01-26 13:30,26,110.405,110.41,110.4,110.41,132
HFH12,2012-01-26 14:00,26,110.405,110.41,110.405,110.405,192
HFH12,2012-01-26 14:30,26,110.405,110.41,110.4,110.405,311
HFH12,2012-01-26 15:00,26,110.405,110.405,110.405,110.405,8
HFH12,2012-01-27 01:00,27,110.41,110.445,110.4,110.425,28463
HFH12,2012-01-27 01:30,27,110.43,110.435,110.42,110.43,3572
HFH12,2012-01-27 02:00,27,110.425,110.43,110.41,110.415,10522
HFH12,2012-01-27 02:30,27,110.415,110.415,110.395,110.405,15321
HFH12,2012-01-27 03:00,27,110.405,110.415,110.395,110.4,15891
HFH12,2012-01-27 03:30,27,110.405,110.415,110.385,110.385,15889
HFH12,2012-01-27 04:00,27,110.385,110.39,110.355,110.37,34850
HFH12,2012-01-27 04:30,27,110.37,110.38,110.355,110.375,16223
HFH12,2012-01-27 05:00,27,110.375,110.39,110.37,110.385,14544
HFH12,2012-01-27 05:30,27,110.38,110.395,110.38,110.39,5709
HFH12,2012-01-27 06:00,27,110.39,110.395,110.385,110.385,6486
HFH12,2012-01-27 06:30,27,110.385,110.395,110.38,110.38,7390
HFH12,2012-01-27 07:00,27,110.385,110.39,110.37,110.38,7776
HFH12,2012-01-27 07:30,27,110.38,110.4,110.38,110.395,17972
HFH12,2012-01-27 08:00,27,110.4,110.405,110.385,110.395,18683
HFH12,2012-01-27 08:30,27,110.395,110.395,110.375,110.38,18629
HFH12,2012-01-27 09:00,27,110.38,110.39,110.37,110.37,17017
HFH12,2012-01-27 09:30,27,110.37,110.375,110.365,110.365,7954
HFH12,2012-01-27 10:00,27,110.365,110.375,110.365,110.37,18499
HFH12,2012-01-27 10:30,27,110.37,110.375,110.365,110.365,6519
HFH12,2012-01-27 11:00,27,110.365,110.37,110.36,110.365,3725
HFH12,2012-01-27 11:30,27,110.365,110.37,110.355,110.355,2251
HFH12,2012-01-27 12:00,27,110.355,110.36,110.35,110.355,855
HFH12,2012-01-27 12:30,27,110.355,110.355,110.35,110.35,75
HFH12,2012-01-27 13:00,27,110.355,110.365,110.35,110.36,411
HFH12,2012-01-27 13:30,27,110.365,110.365,110.36,110.36,14
HFH12,2012-01-27 14:00,27,110.36,110.36,110.36,110.36,59
HFH12,2012-01-27 14:30,27,110.36,110.365,110.36,110.36,219
HFH12,2012-01-27 15:00,27,110.365,110.365,110.365,110.365,6
HFH12,2012-01-30 01:00,30,110.395,110.4,110.385,110.395,8864
HFH12,2012-01-30 01:30,30,110.39,110.395,110.385,110.39,3377
HFH12,2012-01-30 02:00,30,110.39,110.395,110.375,110.385,13646
HFH12,2012-01-30 02:30,30,110.385,110.395,110.38,110.39,11319
HFH12,2012-01-30 03:00,30,110.395,110.395,110.385,110.39,9612
HFH12,2012-01-30 03:30,30,110.385,110.395,110.385,110.39,7239
HFH12,2012-01-30 04:00,30,110.39,110.415,110.385,110.395,24857
HFH12,2012-01-30 04:30,30,110.4,110.405,110.39,110.405,17574
HFH12,2012-01-30 05:00,30,110.405,110.415,110.4,110.41,15671
HFH12,2012-01-30 05:30,30,110.41,110.415,110.4,110.405,6535
HFH12,2012-01-30 06:00,30,110.405,110.415,110.4,110.41,5709
HFH12,2012-01-30 06:30,30,110.415,110.425,110.41,110.41,11516
HFH12,2012-01-30 07:00,30,110.41,110.415,110.405,110.41,4698
HFH12,2012-01-30 07:30,30,110.41,110.42,110.4,110.415,8886
HFH12,2012-01-30 08:00,30,110.415,110.42,110.4,110.405,9738
HFH12,2012-01-30 08:30,30,110.405,110.415,110.4,110.405,11209
HFH12,2012-01-30 09:00,30,110.405,110.41,110.4,110.405,6921
HFH12,2012-01-30 09:30,30,110.405,110.415,110.4,110.405,8284
HFH12,2012-01-30 10:00,30,110.405,110.42,110.4,110.415,18960
HFH12,2012-01-30 10:30,30,110.41,110.415,110.405,110.41,4014
HFH12,2012-01-30 11:00,30,110.405,110.42,110.405,110.41,3447
HFH12,2012-01-30 11:30,30,110.41,110.415,110.41,110.41,1431
HFH12,2012-01-30 12:00,30,110.41,110.415,110.41,110.415,440
HFH12,2012-01-30 12:30,30,110.415,110.42,110.405,110.405,381
HFH12,2012-01-30 13:00,30,110.41,110.41,110.405,110.41,16
HFH12,2012-01-30 13:30,30,110.41,110.41,110.405,110.41,26
HFH12,2012-01-30 14:00,30,110.41,110.41,110.405,110.41,18
HFH12,2012-01-30 14:30,30,110.41,110.415,110.405,110.41,170
HFH12,2012-01-31 01:00,31,110.42,110.425,110.395,110.395,13001
HFH12,2012-01-31 01:30,31,110.395,110.42,110.395,110.415,10358
HFH12,2012-01-31 02:00,31,110.415,110.425,110.405,110.41,21831
HFH12,2012-01-31 02:30,31,110.41,110.41,110.395,110.4,15021
HFH12,2012-01-31 03:00,31,110.4,110.405,110.385,110.395,21479
HFH12,2012-01-31 03:30,31,110.395,110.4,110.39,110.395,10056
HFH12,2012-01-31 04:00,31,110.395,110.41,110.39,110.39,14360
HFH12,2012-01-31 04:30,31,110.39,110.4,110.385,110.395,9380
HFH12,2012-01-31 05:00,31,110.4,110.41,110.39,110.4,10198
HFH12,2012-01-31 05:30,31,110.4,110.405,110.395,110.4,7024
HFH12,2012-01-31 06:00,31,110.395,110.405,110.385,110.395,10395
HFH12,2012-01-31 06:30,31,110.4,110.405,110.395,110.395,4691
HFH12,2012-01-31 07:00,31,110.395,110.415,110.395,110.41,18435
HFH12,2012-01-31 07:30,31,110.405,110.42,110.4,110.41,18333
HFH12,2012-01-31 08:00,31,110.41,110.415,110.4,110.405,13448
HFH12,2012-01-31 08:30,31,110.41,110.415,110.405,110.41,11875
HFH12,2012-01-31 09:00,31,110.415,110.425,110.39,110.4,32002
HFH12,2012-01-31 09:30,31,110.4,110.415,110.395,110.415,17209
HFH12,2012-01-31 10:00,31,110.415,110.435,110.405,110.43,43032
HFH12,2012-01-31 10:30,31,110.43,110.445,110.43,110.44,22329
HFH12,2012-01-31 11:00,31,110.435,110.44,110.42,110.42,9846
HFH12,2012-01-31 11:30,31,110.425,110.435,110.42,110.43,2715
HFH12,2012-01-31 12:00,31,110.43,110.435,110.43,110.43,1023
HFH12,2012-01-31 12:30,31,110.43,110.435,110.425,110.43,241
HFH12,2012-01-31 13:00,31,110.435,110.435,110.43,110.43,74
HFH12,2012-01-31 13:30,31,110.435,110.435,110.43,110.43,140
HFH12,2012-01-31 14:00,31,110.435,110.44,110.435,110.44,405
HFH12,2012-01-31 14:30,31,110.44,110.44,110.435,110.435,180
HFH12,2012-01-31 15:00,31,110.44,110.44,110.44,110.44,9
HFH12,2012-02-01 01:00,1,110.44,110.445,110.42,110.425,10181
HFH12,2012-02-01 01:30,1,110.425,110.43,110.415,110.425,10698
HFH12,2012-02-01 02:00,1,110.425,110.435,110.42,110.43,10441
HFH12,2012-02-01 02:30,1,110.43,110.435,110.41,110.41,24411
HFH12,2012-02-01 03:00,1,110.41,110.425,110.41,110.415,20933
HFH12,2012-02-01 03:30,1,110.415,110.43,110.405,110.415,24303
HFH12,2012-02-01 04:00,1,110.41,110.435,110.41,110.435,20892
HFH12,2012-02-01 04:30,1,110.435,110.435,110.415,110.42,14186
HFH12,2012-02-01 05:00,1,110.425,110.425,110.41,110.42,13531
HFH12,2012-02-01 05:30,1,110.42,110.425,110.415,110.42,5428
HFH12,2012-02-01 06:00,1,110.42,110.43,110.415,110.425,7544
HFH12,2012-02-01 06:30,1,110.42,110.425,110.405,110.415,10861
HFH12,2012-02-01 07:00,1,110.42,110.42,110.41,110.42,10990
HFH12,2012-02-01 07:30,1,110.42,110.425,110.41,110.415,9689
HFH12,2012-02-01 08:00,1,110.415,110.42,110.41,110.415,7212
HFH12,2012-02-01 08:30,1,110.415,110.42,110.41,110.415,11689
HFH12,2012-02-01 09:00,1,110.42,110.42,110.405,110.41,16519
HFH12,2012-02-01 09:30,1,110.405,110.415,110.4,110.405,16860
HFH12,2012-02-01 10:00,1,110.405,110.41,110.39,110.41,24247
HFH12,2012-02-01 10:30,1,110.41,110.415,110.4,110.4,6479
HFH12,2012-02-01 11:00,1,110.4,110.41,110.395,110.4,10802
HFH12,2012-02-01 11:30,1,110.405,110.405,110.395,110.4,3097
HFH12,2012-02-01 12:00,1,110.4,110.4,110.395,110.395,1240
HFH12,2012-02-01 12:30,1,110.4,110.4,110.395,110.395,814
HFH12,2012-02-01 13:00,1,110.395,110.4,110.39,110.4,625
HFH12,2012-02-01 13:30,1,110.4,110.4,110.395,110.395,118
HFH12,2012-02-01 14:00,1,110.395,110.4,110.39,110.395,273
HFH12,2012-02-01 14:30,1,110.395,110.395,110.39,110.39,264
HFH12,2012-02-01 15:00,1,110.39,110.39,110.39,110.39,7
HFH12,2012-02-02 01:00,2,110.395,110.42,110.39,110.405,10379
HFH12,2012-02-02 01:30,2,110.41,110.415,110.405,110.405,7157
HFH12,2012-02-02 02:00,2,110.405,110.425,110.405,110.42,16473
HFH12,2012-02-02 02:30,2,110.42,110.43,110.415,110.42,15176
HFH12,2012-02-02 03:00,2,110.42,110.425,110.415,110.415,11479
HFH12,2012-02-02 03:30,2,110.42,110.43,110.415,110.42,15517
HFH12,2012-02-02 04:00,2,110.415,110.42,110.405,110.415,12079
HFH12,2012-02-02 04:30,2,110.415,110.42,110.4,110.4,20144
HFH12,2012-02-02 05:00,2,110.4,110.41,110.4,110.405,8157
HFH12,2012-02-02 05:30,2,110.405,110.41,110.395,110.405,9762
HFH12,2012-02-02 06:00,2,110.405,110.41,110.395,110.405,16395
HFH12,2012-02-02 06:30,2,110.405,110.415,110.4,110.4,16258
HFH12,2012-02-02 07:00,2,110.4,110.405,110.39,110.395,10631
HFH12,2012-02-02 07:30,2,110.395,110.4,110.385,110.39,12849
HFH12,2012-02-02 08:00,2,110.39,110.395,110.37,110.37,29023
HFH12,2012-02-02 08:30,2,110.375,110.38,110.37,110.37,16328
HFH12,2012-02-02 09:00,2,110.37,110.375,110.34,110.35,48122
HFH12,2012-02-02 09:30,2,110.35,110.355,110.335,110.35,28654
HFH12,2012-02-02 10:00,2,110.345,110.345,110.33,110.335,27598
HFH12,2012-02-02 10:30,2,110.335,110.35,110.335,110.345,10105
HFH12,2012-02-02 11:00,2,110.34,110.355,110.34,110.345,3646
HFH12,2012-02-02 11:30,2,110.35,110.355,110.345,110.35,3065
HFH12,2012-02-02 12:00,2,110.35,110.355,110.345,110.35,369
HFH12,2012-02-02 12:30,2,110.345,110.35,110.345,110.345,84
HFH12,2012-02-02 13:00,2,110.345,110.35,110.345,110.35,28
HFH12,2012-02-02 13:30,2,110.35,110.35,110.345,110.345,98
HFH12,2012-02-02 14:00,2,110.35,110.35,110.345,110.35,50
HFH12,2012-02-02 14:30,2,110.345,110.35,110.345,110.345,233
HFH12,2012-02-02 15:00,2,110.345,110.345,110.345,110.345,32
HFH12,2012-02-03 01:00,3,110.335,110.36,110.335,110.35,10778
HFH12,2012-02-03 01:30,3,110.35,110.355,110.34,110.35,6861
HFH12,2012-02-03 02:00,3,110.35,110.375,110.35,110.375,18370
HFH12,2012-02-03 02:30,3,110.375,110.375,110.355,110.36,7636
HFH12,2012-02-03 03:00,3,110.365,110.375,110.36,110.365,15207
HFH12,2012-02-03 03:30,3,110.365,110.365,110.36,110.36,11211
HFH12,2012-02-03 04:00,3,110.365,110.37,110.345,110.35,17220
HFH12,2012-02-03 04:30,3,110.35,110.355,110.34,110.345,9945
HFH12,2012-02-03 05:00,3,110.35,110.355,110.345,110.355,7214
HFH12,2012-02-03 05:30,3,110.35,110.365,110.35,110.365,8112
HFH12,2012-02-03 06:00,3,110.365,110.37,110.35,110.36,20342
HFH12,2012-02-03 06:30,3,110.355,110.365,110.35,110.36,8632
HFH12,2012-02-03 07:00,3,110.36,110.37,110.355,110.36,16583
HFH12,2012-02-03 07:30,3,110.355,110.355,110.31,110.335,80776
HFH12,2012-02-03 08:00,3,110.33,110.345,110.325,110.33,19791
HFH12,2012-02-03 08:30,3,110.33,110.35,110.32,110.32,26854
HFH12,2012-02-03 09:00,3,110.315,110.335,110.305,110.32,31599
HFH12,2012-02-03 09:30,3,110.32,110.335,110.315,110.33,13355
HFH12,2012-02-03 10:00,3,110.33,110.35,110.33,110.335,21383
HFH12,2012-02-03 10:30,3,110.34,110.35,110.335,110.345,6920
HFH12,2012-02-03 11:00,3,110.345,110.35,110.345,110.345,1089
HFH12,2012-02-03 11:30,3,110.35,110.355,110.345,110.355,4589
HFH12,2012-02-03 12:00,3,110.36,110.36,110.34,110.345,1462
HFH12,2012-02-03 12:30,3,110.345,110.35,110.345,110.345,114
HFH12,2012-02-03 13:00,3,110.35,110.35,110.345,110.345,138
HFH12,2012-02-03 13:30,3,110.345,110.35,110.345,110.35,168
HFH12,2012-02-03 14:00,3,110.345,110.35,110.345,110.345,172
HFH12,2012-02-03 14:30,3,110.345,110.345,110.34,110.345,107
HFH12,2012-02-03 15:00,3,110.34,110.34,110.34,110.34,5
HFH12,2012-02-06 01:00,6,110.34,110.37,110.335,110.365,11717
HFH12,2012-02-06 01:30,6,110.365,110.37,110.35,110.35,11123
HFH12,2012-02-06 02:00,6,110.35,110.39,110.35,110.385,34173
HFH12,2012-02-06 02:30,6,110.385,110.41,110.38,110.4,32894
HFH12,2012-02-06 03:00,6,110.405,110.415,110.39,110.4,20558
HFH12,2012-02-06 03:30,6,110.4,110.4,110.38,110.385,20884
HFH12,2012-02-06 04:00,6,110.385,110.395,110.37,110.37,12351
HFH12,2012-02-06 04:30,6,110.37,110.4,110.365,110.395,21744
HFH12,2012-02-06 05:00,6,110.395,110.395,110.375,110.38,8740
HFH12,2012-02-06 05:30,6,110.38,110.385,110.365,110.38,10988
HFH12,2012-02-06 06:00,6,110.375,110.39,110.375,110.39,5262
HFH12,2012-02-06 06:30,6,110.39,110.395,110.385,110.395,2495
HFH12,2012-02-06 07:00,6,110.395,110.405,110.39,110.39,5598
HFH12,2012-02-06 07:30,6,110.395,110.395,110.38,110.39,8161
HFH12,2012-02-06 08:00,6,110.39,110.39,110.37,110.37,8506
HFH12,2012-02-06 08:30,6,110.37,110.38,110.365,110.375,12311
HFH12,2012-02-06 09:00,6,110.375,110.39,110.365,110.385,10282
HFH12,2012-02-06 09:30,6,110.385,110.395,110.385,110.385,5765
HFH12,2012-02-06 10:00,6,110.39,110.39,110.375,110.385,9330
HFH12,2012-02-06 10:30,6,110.385,110.395,110.38,110.395,4431
HFH12,2012-02-06 11:00,6,110.395,110.4,110.39,110.395,1300
HFH12,2012-02-06 11:30,6,110.395,110.395,110.385,110.395,3147
HFH12,2012-02-06 12:00,6,110.395,110.395,110.39,110.395,529
HFH12,2012-02-06 12:30,6,110.395,110.4,110.39,110.39,419
HFH12,2012-02-06 13:00,6,110.395,110.395,110.39,110.395,467
HFH12,2012-02-06 13:30,6,110.39,110.395,110.39,110.395,78
HFH12,2012-02-06 14:00,6,110.39,110.395,110.385,110.39,194
HFH12,2012-02-06 14:30,6,110.395,110.395,110.385,110.39,246
HFH12,2012-02-07 01:00,7,110.375,110.4,110.375,110.385,8595
HFH12,2012-02-07 01:30,7,110.385,110.39,110.375,110.39,3373
HFH12,2012-02-07 02:00,7,110.385,110.4,110.385,110.4,15654
HFH12,2012-02-07 02:30,7,110.395,110.4,110.39,110.395,11132
HFH12,2012-02-07 03:00,7,110.395,110.405,110.385,110.385,7368
HFH12,2012-02-07 03:30,7,110.385,110.395,110.38,110.39,7507
HFH12,2012-02-07 04:00,7,110.395,110.405,110.39,110.4,12914
HFH12,2012-02-07 04:30,7,110.395,110.4,110.385,110.4,9749
HFH12,2012-02-07 05:00,7,110.4,110.405,110.395,110.4,10398
HFH12,2012-02-07 05:30,7,110.395,110.4,110.385,110.395,7799
HFH12,2012-02-07 06:00,7,110.39,110.405,110.39,110.395,7321
HFH12,2012-02-07 06:30,7,110.395,110.4,110.385,110.395,10425
HFH12,2012-02-07 07:00,7,110.395,110.4,110.38,110.385,7583
HFH12,2012-02-07 07:30,7,110.385,110.39,110.36,110.37,30692
HFH12,2012-02-07 08:00,7,110.375,110.38,110.36,110.365,13881
HFH12,2012-02-07 08:30,7,110.36,110.365,110.335,110.34,19450
HFH12,2012-02-07 09:00,7,110.345,110.35,110.325,110.33,24060
HFH12,2012-02-07 09:30,7,110.33,110.345,110.325,110.325,22157
HFH12,2012-02-07 10:00,7,110.33,110.335,110.31,110.325,44716
HFH12,2012-02-07 10:30,7,110.32,110.325,110.31,110.315,12068
HFH12,2012-02-07 11:00,7,110.315,110.32,110.31,110.315,5044
HFH12,2012-02-07 11:30,7,110.315,110.315,110.3,110.305,4868
HFH12,2012-02-07 12:00,7,110.305,110.315,110.3,110.31,2370
HFH12,2012-02-07 12:30,7,110.315,110.315,110.305,110.31,404
HFH12,2012-02-07 13:00,7,110.305,110.315,110.305,110.315,374
HFH12,2012-02-07 13:30,7,110.32,110.32,110.315,110.32,424
HFH12,2012-02-07 14:00,7,110.32,110.32,110.31,110.31,439
HFH12,2012-02-07 14:30,7,110.315,110.315,110.3,110.305,1053
HFH12,2012-02-07 15:00,7,110.305,110.305,110.305,110.305,4
HFH12,2012-02-08 01:00,8,110.3,110.305,110.275,110.3,17444
HFH12,2012-02-08 01:30,8,110.3,110.315,110.295,110.3,9378
HFH12,2012-02-08 02:00,8,110.3,110.305,110.27,110.29,30793
HFH12,2012-02-08 02:30,8,110.29,110.31,110.285,110.3,17239
HFH12,2012-02-08 03:00,8,110.295,110.305,110.285,110.3,16623
HFH12,2012-02-08 03:30,8,110.295,110.31,110.29,110.3,25779
HFH12,2012-02-08 04:00,8,110.3,110.315,110.3,110.31,12452
HFH12,2012-02-08 04:30,8,110.31,110.315,110.29,110.31,16602
HFH12,2012-02-08 05:00,8,110.31,110.315,110.3,110.3,9468
HFH12,2012-02-08 05:30,8,110.3,110.305,110.285,110.295,13089
HFH12,2012-02-08 06:00,8,110.295,110.305,110.295,110.3,10130
HFH12,2012-02-08 06:30,8,110.295,110.3,110.275,110.28,14850
HFH12,2012-02-08 07:00,8,110.285,110.295,110.275,110.28,21155
HFH12,2012-02-08 07:30,8,110.28,110.295,110.28,110.295,15865
HFH12,2012-02-08 08:00,8,110.295,110.3,110.285,110.29,26917
HFH12,2012-02-08 08:30,8,110.285,110.295,110.28,110.29,14872
HFH12,2012-02-08 09:00,8,110.285,110.29,110.28,110.285,7734
HFH12,2012-02-08 09:30,8,110.285,110.29,110.28,110.285,9096
HFH12,2012-02-08 10:00,8,110.285,110.29,110.265,110.27,38293
HFH12,2012-02-08 10:30,8,110.27,110.28,110.26,110.27,26329
HFH12,2012-02-08 11:00,8,110.265,110.275,110.26,110.27,3753
HFH12,2012-02-08 11:30,8,110.27,110.27,110.26,110.265,3161
HFH12,2012-02-08 12:00,8,110.26,110.27,110.26,110.265,1117
HFH12,2012-02-08 12:30,8,110.265,110.27,110.26,110.27,749
HFH12,2012-02-08 13:00,8,110.265,110.27,110.265,110.265,350
HFH12,2012-02-08 13:30,8,110.27,110.27,110.26,110.265,236
HFH12,2012-02-08 14:00,8,110.265,110.265,110.26,110.26,186
HFH12,2012-02-08 14:30,8,110.265,110.265,110.26,110.26,381
HFH12,2012-02-08 15:00,8,110.26,110.26,110.26,110.26,7
HFH12,2012-02-09 01:00,9,110.26,110.265,110.25,110.265,8324
HFH12,2012-02-09 01:30,9,110.265,110.275,110.26,110.27,6754
HFH12,2012-02-09 02:00,9,110.275,110.28,110.26,110.275,20772
HFH12,2012-02-09 02:30,9,110.275,110.275,110.265,110.275,11325
HFH12,2012-02-09 03:00,9,110.275,110.28,110.27,110.27,6514
HFH12,2012-02-09 03:30,9,110.27,110.305,110.265,110.3,21339
HFH12,2012-02-09 04:00,9,110.295,110.3,110.27,110.29,16189
HFH12,2012-02-09 04:30,9,110.29,110.295,110.28,110.29,8189
HFH12,2012-02-09 05:00,9,110.295,110.295,110.285,110.29,6065
HFH12,2012-02-09 05:30,9,110.295,110.31,110.29,110.3,17547
HFH12,2012-02-09 06:00,9,110.305,110.305,110.29,110.3,7109
HFH12,2012-02-09 06:30,9,110.3,110.31,110.295,110.305,12213
HFH12,2012-02-09 07:00,9,110.305,110.31,110.26,110.275,44095
HFH12,2012-02-09 07:30,9,110.27,110.28,110.21,110.23,82147
HFH12,2012-02-09 08:00,9,110.23,110.25,110.22,110.245,29956
HFH12,2012-02-09 08:30,9,110.24,110.27,110.24,110.245,44203
HFH12,2012-02-09 09:00,9,110.245,110.26,110.24,110.26,12962
HFH12,2012-02-09 09:30,9,110.26,110.26,110.235,110.245,19900
HFH12,2012-02-09 10:00,9,110.245,110.245,110.225,110.225,21048
HFH12,2012-02-09 10:30,9,110.23,110.245,110.225,110.23,10414
HFH12,2012-02-09 11:00,9,110.23,110.23,110.21,110.21,8085
HFH12,2012-02-09 11:30,9,110.215,110.22,110.21,110.21,4119
HFH12,2012-02-09 12:00,9,110.21,110.22,110.21,110.215,1895
HFH12,2012-02-09 12:30,9,110.22,110.22,110.22,110.22,3
HFH12,2012-02-09 13:00,9,110.215,110.215,110.21,110.215,1113
HFH12,2012-02-09 13:30,9,110.21,110.215,110.21,110.21,31
HFH12,2012-02-09 14:00,9,110.215,110.215,110.21,110.21,172
HFH12,2012-02-09 14:30,9,110.215,110.22,110.21,110.21,566
HFH12,2012-02-09 15:00,9,110.21,110.22,110.21,110.22,28
HFH12,2012-02-09 18:30,10,110.22,110.22,110.22,110.22,19
HFH12,2012-02-09 21:00,10,110.22,110.22,110.22,110.22,38
HFH12,2012-02-10 01:00,10,110.245,110.265,110.23,110.255,21034
HFH12,2012-02-10 01:30,10,110.255,110.26,110.23,110.255,14213
HFH12,2012-02-10 02:00,10,110.255,110.27,110.235,110.245,19240
HFH12,2012-02-10 02:30,10,110.245,110.255,110.24,110.245,10713
HFH12,2012-02-10 03:00,10,110.245,110.245,110.23,110.235,8741
HFH12,2012-02-10 03:30,10,110.23,110.24,110.22,110.235,10600
HFH12,2012-02-10 04:00,10,110.23,110.245,110.23,110.235,11931
HFH12,2012-02-10 04:30,10,110.235,110.25,110.23,110.25,12568
HFH12,2012-02-10 05:00,10,110.25,110.265,110.25,110.26,16139
HFH12,2012-02-10 05:30,10,110.26,110.27,110.26,110.27,6452
HFH12,2012-02-10 06:00,10,110.27,110.315,110.265,110.295,52667
HFH12,2012-02-10 06:30,10,110.295,110.305,110.285,110.29,16821
HFH12,2012-02-10 07:00,10,110.29,110.3,110.28,110.29,17323
HFH12,2012-02-10 07:30,10,110.29,110.31,110.285,110.3,18694
HFH12,2012-02-10 08:00,10,110.3,110.305,110.27,110.275,18477
HFH12,2012-02-10 08:30,10,110.28,110.29,110.275,110.285,12767
HFH12,2012-02-10 09:00,10,110.29,110.295,110.27,110.275,11162
HFH12,2012-02-10 09:30,10,110.275,110.28,110.265,110.265,9999
HFH12,2012-02-10 10:00,10,110.265,110.285,110.265,110.28,17327
HFH12,2012-02-10 10:30,10,110.28,110.29,110.275,110.29,5724
HFH12,2012-02-10 11:00,10,110.29,110.295,110.285,110.285,4349
HFH12,2012-02-10 11:30,10,110.285,110.29,110.28,110.28,1243
HFH12,2012-02-10 12:00,10,110.285,110.3,110.28,110.3,1199
HFH12,2012-02-10 12:30,10,110.3,110.31,110.3,110.305,1477
HFH12,2012-02-10 13:00,10,110.305,110.31,110.305,110.31,565
HFH12,2012-02-10 13:30,10,110.305,110.31,110.305,110.31,428
HFH12,2012-02-10 14:00,10,110.305,110.315,110.305,110.315,1142
HFH12,2012-02-10 14:30,10,110.315,110.32,110.31,110.32,1650
HFH12,2012-02-10 15:00,10,110.32,110.32,110.32,110.32,3
HFH12,2012-02-13 01:00,13,110.285,110.285,110.25,110.26,21946
HFH12,2012-02-13 01:30,13,110.26,110.265,110.25,110.255,7248
HFH12,2012-02-13 02:00,13,110.255,110.255,110.2,110.205,37639
HFH12,2012-02-13 02:30,13,110.205,110.22,110.205,110.22,20845
HFH12,2012-02-13 03:00,13,110.22,110.23,110.21,110.225,16135
HFH12,2012-02-13 03:30,13,110.225,110.235,110.22,110.23,6231
HFH12,2012-02-13 04:00,13,110.23,110.24,110.215,110.23,14618
HFH12,2012-02-13 04:30,13,110.225,110.23,110.215,110.22,9465
HFH12,2012-02-13 05:00,13,110.22,110.22,110.21,110.21,6673
HFH12,2012-02-13 05:30,13,110.21,110.225,110.21,110.215,11119
HFH12,2012-02-13 06:00,13,110.22,110.23,110.21,110.23,9734
HFH12,2012-02-13 06:30,13,110.23,110.23,110.22,110.225,6376
HFH12,2012-02-13 07:00,13,110.225,110.23,110.22,110.23,3475
HFH12,2012-02-13 07:30,13,110.23,110.24,110.225,110.235,13527
HFH12,2012-02-13 08:00,13,110.235,110.24,110.225,110.235,11538
HFH12,2012-02-13 08:30,13,110.23,110.25,110.23,110.245,7033
HFH12,2012-02-13 09:00,13,110.25,110.26,110.24,110.26,12828
HFH12,2012-02-13 09:30,13,110.26,110.275,110.255,110.265,20647
HFH12,2012-02-13 10:00,13,110.26,110.27,110.255,110.26,10210
HFH12,2012-02-13 10:30,13,110.265,110.27,110.25,110.255,5422
HFH12,2012-02-13 11:00,13,110.26,110.265,110.255,110.265,1685
HFH12,2012-02-13 11:30,13,110.265,110.27,110.26,110.265,1165
HFH12,2012-02-13 12:00,13,110.265,110.265,110.255,110.255,292
HFH12,2012-02-13 12:30,13,110.255,110.26,110.255,110.255,71
HFH12,2012-02-13 13:00,13,110.255,110.255,110.25,110.255,101
HFH12,2012-02-13 13:30,13,110.255,110.255,110.25,110.25,234
HFH12,2012-02-13 14:00,13,110.25,110.255,110.25,110.25,310
HFH12,2012-02-13 14:30,13,110.255,110.275,110.25,110.275,1254
HFH12,2012-02-13 15:00,13,110.28,110.28,110.28,110.28,8
HFH12,2012-02-13 16:00,13,110.28,110.28,110.28,110.28,8
HFH12,2012-02-13 16:30,13,110.28,110.28,110.28,110.28,16
HFH12,2012-02-13 17:00,13,110.28,110.28,110.28,110.28,8
HFH12,2012-02-14 01:00,14,110.295,110.295,110.26,110.265,16070
HFH12,2012-02-14 01:30,14,110.265,110.27,110.25,110.255,10126
HFH12,2012-02-14 02:00,14,110.25,110.265,110.24,110.255,14963
HFH12,2012-02-14 02:30,14,110.255,110.255,110.235,110.24,18874
HFH12,2012-02-14 03:00,14,110.24,110.255,110.23,110.245,27245
HFH12,2012-02-14 03:30,14,110.25,110.255,110.24,110.25,20145
HFH12,2012-02-14 04:00,14,110.25,110.26,110.235,110.245,29949
HFH12,2012-02-14 04:30,14,110.24,110.25,110.24,110.24,9977
HFH12,2012-02-14 05:00,14,110.24,110.245,110.235,110.245,10571
HFH12,2012-02-14 05:30,14,110.24,110.25,110.24,110.245,4730
HFH12,2012-02-14 06:00,14,110.245,110.26,110.245,110.255,9357
HFH12,2012-02-14 06:30,14,110.255,110.27,110.25,110.27,9572
HFH12,2012-02-14 07:00,14,110.265,110.3,110.265,110.28,26367
HFH12,2012-02-14 07:30,14,110.28,110.305,110.28,110.295,20158
HFH12,2012-02-14 08:00,14,110.29,110.305,110.285,110.29,16224
HFH12,2012-02-14 08:30,14,110.29,110.295,110.27,110.29,14597
HFH12,2012-02-14 09:00,14,110.285,110.295,110.27,110.28,15578
HFH12,2012-02-14 09:30,14,110.28,110.28,110.255,110.275,21129
HFH12,2012-02-14 10:00,14,110.27,110.29,110.265,110.28,10133
HFH12,2012-02-14 10:30,14,110.28,110.29,110.275,110.285,5766
HFH12,2012-02-14 11:00,14,110.29,110.295,110.285,110.295,1960
HFH12,2012-02-14 11:30,14,110.29,110.31,110.29,110.31,5500
HFH12,2012-02-14 12:00,14,110.31,110.315,110.295,110.295,2105
HFH12,2012-02-14 12:30,14,110.295,110.295,110.29,110.295,1630
HFH12,2012-02-14 13:00,14,110.295,110.295,110.29,110.295,1341
HFH12,2012-02-14 13:30,14,110.3,110.31,110.3,110.305,486
HFH12,2012-02-14 14:00,14,110.305,110.31,110.3,110.305,519
HFH12,2012-02-14 14:30,14,110.31,110.31,110.285,110.285,1350
HFH12,2012-02-14 15:00,14,110.285,110.29,110.285,110.29,7
HFH12,2012-02-15 01:00,15,110.275,110.28,110.25,110.265,17079
HFH12,2012-02-15 01:30,15,110.265,110.28,110.255,110.265,9144
HFH12,2012-02-15 02:00,15,110.27,110.275,110.255,110.27,11502
HFH12,2012-02-15 02:30,15,110.27,110.275,110.265,110.27,8494
HFH12,2012-02-15 03:00,15,110.275,110.275,110.26,110.27,7269
HFH12,2012-02-15 03:30,15,110.265,110.275,110.26,110.265,10300
HFH12,2012-02-15 04:00,15,110.27,110.27,110.25,110.26,21034
HFH12,2012-02-15 04:30,15,110.26,110.295,110.255,110.275,20958
HFH12,2012-02-15 05:00,15,110.28,110.29,110.28,110.285,6993
HFH12,2012-02-15 05:30,15,110.285,110.29,110.27,110.28,9480
HFH12,2012-02-15 06:00,15,110.28,110.285,110.275,110.28,7516
HFH12,2012-02-15 06:30,15,110.28,110.295,110.275,110.295,7430
HFH12,2012-02-15 07:00,15,110.295,110.32,110.285,110.305,37627
HFH12,2012-02-15 07:30,15,110.3,110.345,110.3,110.32,44501
HFH12,2012-02-15 08:00,15,110.32,110.33,110.305,110.315,25410
HFH12,2012-02-15 08:30,15,110.315,110.33,110.31,110.325,18012
HFH12,2012-02-15 09:00,15,110.325,110.34,110.32,110.33,15573
HFH12,2012-02-15 09:30,15,110.33,110.34,110.32,110.335,14087
HFH12,2012-02-15 10:00,15,110.335,110.34,110.33,110.335,10488
HFH12,2012-02-15 10:30,15,110.33,110.34,110.33,110.335,7224
HFH12,2012-02-15 11:00,15,110.335,110.345,110.335,110.345,5452
HFH12,2012-02-15 11:30,15,110.34,110.35,110.34,110.345,4173
HFH12,2012-02-15 12:00,15,110.345,110.35,110.34,110.345,1626
HFH12,2012-02-15 12:30,15,110.34,110.35,110.34,110.345,569
HFH12,2012-02-15 13:00,15,110.345,110.35,110.34,110.34,580
HFH12,2012-02-15 13:30,15,110.34,110.35,110.34,110.345,1275
HFH12,2012-02-15 14:00,15,110.35,110.35,110.345,110.345,219
HFH12,2012-02-15 14:30,15,110.35,110.35,110.34,110.34,761
HFH12,2012-02-15 15:00,15,110.345,110.345,110.345,110.345,2
HFH12,2012-02-16 01:00,16,110.36,110.375,110.335,110.35,16831
HFH12,2012-02-16 01:30,16,110.355,110.355,110.335,110.345,10161
HFH12,2012-02-16 02:00,16,110.35,110.36,110.34,110.345,34844
HFH12,2012-02-16 02:30,16,110.345,110.355,110.335,110.335,12856
HFH12,2012-02-16 03:00,16,110.335,110.345,110.325,110.34,19634
HFH12,2012-02-16 03:30,16,110.34,110.36,110.335,110.355,18505
HFH12,2012-02-16 04:00,16,110.355,110.365,110.345,110.36,16097
HFH12,2012-02-16 04:30,16,110.36,110.37,110.355,110.355,13845
HFH12,2012-02-16 05:00,16,110.355,110.365,110.355,110.36,8695
HFH12,2012-02-16 05:30,16,110.355,110.36,110.35,110.355,3797
HFH12,2012-02-16 06:00,16,110.355,110.365,110.35,110.35,9714
HFH12,2012-02-16 06:30,16,110.35,110.365,110.35,110.355,8240
HFH12,2012-02-16 07:00,16,110.36,110.365,110.355,110.355,9030
HFH12,2012-02-16 07:30,16,110.355,110.36,110.33,110.335,18555
HFH12,2012-02-16 08:00,16,110.335,110.34,110.315,110.315,25925
HFH12,2012-02-16 08:30,16,110.32,110.335,110.31,110.315,22821
HFH12,2012-02-16 09:00,16,110.315,110.32,110.3,110.305,18749
HFH12,2012-02-16 09:30,16,110.305,110.31,110.295,110.295,21050
HFH12,2012-02-16 10:00,16,110.295,110.31,110.29,110.29,15086
HFH12,2012-02-16 10:30,16,110.29,110.295,110.27,110.275,23366
HFH12,2012-02-16 11:00,16,110.27,110.29,110.27,110.28,4859
HFH12,2012-02-16 11:30,16,110.28,110.285,110.27,110.275,3971
HFH12,2012-02-16 12:00,16,110.275,110.275,110.27,110.275,435
HFH12,2012-02-16 12:30,16,110.27,110.275,110.265,110.275,650
HFH12,2012-02-16 13:00,16,110.27,110.275,110.27,110.27,588
HFH12,2012-02-16 13:30,16,110.27,110.27,110.265,110.27,196
HFH12,2012-02-16 14:00,16,110.27,110.27,110.265,110.265,116
HFH12,2012-02-16 14:30,16,110.27,110.27,110.265,110.27,600
HFH12,2012-02-16 15:00,16,110.27,110.275,110.27,110.275,20
HFH12,2012-02-17 01:00,17,110.28,110.285,110.27,110.27,12083
HFH12,2012-02-17 01:30,17,110.275,110.285,110.265,110.28,11223
HFH12,2012-02-17 02:00,17,110.275,110.3,110.275,110.295,15039
HFH12,2012-02-17 02:30,17,110.29,110.305,110.29,110.3,13417
HFH12,2012-02-17 03:00,17,110.295,110.3,110.285,110.295,3607
HFH12,2012-02-17 03:30,17,110.29,110.29,110.265,110.27,15399
HFH12,2012-02-17 04:00,17,110.27,110.28,110.27,110.28,9975
HFH12,2012-02-17 04:30,17,110.275,110.285,110.275,110.285,3911
HFH12,2012-02-17 05:00,17,110.28,110.295,110.28,110.29,6793
HFH12,2012-02-17 05:30,17,110.29,110.3,110.285,110.295,4888
HFH12,2012-02-17 06:00,17,110.295,110.3,110.275,110.28,9837
HFH12,2012-02-17 06:30,17,110.285,110.29,110.28,110.28,7177
HFH12,2012-02-17 07:00,17,110.28,110.29,110.265,110.265,16712
HFH12,2012-02-17 07:30,17,110.27,110.28,110.255,110.275,18907
HFH12,2012-02-17 08:00,17,110.275,110.28,110.255,110.26,7012
HFH12,2012-02-17 08:30,17,110.255,110.265,110.255,110.26,12621
HFH12,2012-02-17 09:00,17,110.26,110.275,110.255,110.265,13752
HFH12,2012-02-17 09:30,17,110.265,110.28,110.265,110.28,8804
HFH12,2012-02-17 10:00,17,110.275,110.29,110.26,110.265,17350
HFH12,2012-02-17 10:30,17,110.27,110.28,110.255,110.26,8181
HFH12,2012-02-17 11:00,17,110.26,110.265,110.255,110.26,1279
HFH12,2012-02-17 11:30,17,110.26,110.265,110.25,110.26,1722
HFH12,2012-02-17 12:00,17,110.26,110.27,110.255,110.27,1514
HFH12,2012-02-17 12:30,17,110.265,110.265,110.26,110.26,316
HFH12,2012-02-17 13:00,17,110.265,110.265,110.26,110.26,34
HFH12,2012-02-17 13:30,17,110.265,110.27,110.265,110.265,709
HFH12,2012-02-17 14:00,17,110.265,110.27,110.26,110.26,200
HFH12,2012-02-17 14:30,17,110.26,110.27,110.26,110.26,457
HFH12,2012-02-17 15:00,17,110.275,110.275,110.275,110.275,4
HFH12,2012-02-17 16:30,17,110.275,110.275,110.275,110.275,8
HFH12,2012-02-20 01:00,20,110.245,110.255,110.23,110.25,11839
HFH12,2012-02-20 01:30,20,110.245,110.255,110.235,110.25,5744
HFH12,2012-02-20 02:00,20,110.25,110.255,110.24,110.25,10563
HFH12,2012-02-20 02:30,20,110.25,110.265,110.25,110.255,6695
HFH12,2012-02-20 03:00,20,110.255,110.26,110.245,110.245,9001
HFH12,2012-02-20 03:30,20,110.25,110.255,110.245,110.25,8865
HFH12,2012-02-20 04:00,20,110.25,110.26,110.245,110.25,18225
HFH12,2012-02-20 04:30,20,110.25,110.25,110.245,110.25,2559
HFH12,2012-02-20 05:00,20,110.25,110.25,110.235,110.245,13678
HFH12,2012-02-20 05:30,20,110.24,110.245,110.235,110.24,5058
HFH12,2012-02-20 06:00,20,110.24,110.245,110.24,110.245,3340
HFH12,2012-02-20 06:30,20,110.245,110.245,110.235,110.24,2199
HFH12,2012-02-20 07:00,20,110.235,110.24,110.22,110.23,9988
HFH12,2012-02-20 07:30,20,110.235,110.255,110.23,110.245,9713
HFH12,2012-02-20 08:00,20,110.245,110.25,110.235,110.24,4402
HFH12,2012-02-20 08:30,20,110.235,110.245,110.235,110.245,7925
HFH12,2012-02-20 09:00,20,110.245,110.26,110.24,110.24,16058
HFH12,2012-02-20 09:30,20,110.24,110.245,110.235,110.245,6842
HFH12,2012-02-20 10:00,20,110.245,110.255,110.24,110.245,15846
HFH12,2012-02-20 10:30,20,110.245,110.25,110.24,110.245,4703
HFH12,2012-02-20 11:00,20,110.245,110.25,110.245,110.245,837
HFH12,2012-02-20 11:30,20,110.245,110.255,110.24,110.25,2365
HFH12,2012-02-20 12:00,20,110.25,110.25,110.245,110.25,683
HFH12,2012-02-20 12:30,20,110.245,110.25,110.245,110.245,47
HFH12,2012-02-20 13:00,20,110.245,110.25,110.245,110.245,21
HFH12,2012-02-20 13:30,20,110.245,110.245,110.24,110.245,229
HFH12,2012-02-20 14:00,20,110.24,110.24,110.24,110.24,187
HFH12,2012-02-20 14:30,20,110.245,110.245,110.245,110.245,32
HFH12,2012-02-20 15:00,20,110.245,110.245,110.24,110.24,5
HFH12,2012-02-21 01:00,21,110.23,110.26,110.22,110.25,14668
HFH12,2012-02-21 01:30,21,110.245,110.26,110.235,110.25,10551
HFH12,2012-02-21 02:00,21,110.25,110.26,110.245,110.25,13894
HFH12,2012-02-21 02:30,21,110.25,110.26,110.245,110.255,12556
HFH12,2012-02-21 03:00,21,110.255,110.255,110.235,110.245,15545
HFH12,2012-02-21 03:30,21,110.245,110.255,110.24,110.245,19761
HFH12,2012-02-21 04:00,21,110.24,110.25,110.235,110.245,8815
HFH12,2012-02-21 04:30,21,110.245,110.245,110.235,110.24,6642
HFH12,2012-02-21 05:00,21,110.24,110.26,110.24,110.255,13002
HFH12,2012-02-21 05:30,21,110.255,110.27,110.25,110.26,15570
HFH12,2012-02-21 06:00,21,110.26,110.265,110.25,110.265,5917
HFH12,2012-02-21 06:30,21,110.26,110.265,110.255,110.265,4949
HFH12,2012-02-21 07:00,21,110.26,110.28,110.26,110.275,13421
HFH12,2012-02-21 07:30,21,110.275,110.28,110.265,110.275,8463
HFH12,2012-02-21 08:00,21,110.275,110.275,110.255,110.26,23429
HFH12,2012-02-21 08:30,21,110.26,110.265,110.255,110.26,6641
HFH12,2012-02-21 09:00,21,110.26,110.265,110.25,110.26,10901
HFH12,2012-02-21 09:30,21,110.255,110.26,110.245,110.255,9321
HFH12,2012-02-21 10:00,21,110.26,110.265,110.25,110.25,11523
HFH12,2012-02-21 10:30,21,110.25,110.26,110.245,110.245,5475
HFH12,2012-02-21 11:00,21,110.245,110.25,110.23,110.23,5717
HFH12,2012-02-21 11:30,21,110.23,110.235,110.23,110.235,1835
HFH12,2012-02-21 12:00,21,110.235,110.24,110.23,110.23,1079
HFH12,2012-02-21 12:30,21,110.235,110.24,110.23,110.24,556
HFH12,2012-02-21 13:00,21,110.24,110.24,110.235,110.24,10
HFH12,2012-02-21 13:30,21,110.235,110.24,110.235,110.24,97
HFH12,2012-02-21 14:00,21,110.235,110.245,110.235,110.245,87
HFH12,2012-02-21 14:30,21,110.245,110.245,110.235,110.245,822
HFH12,2012-02-21 15:00,21,110.245,110.245,110.245,110.245,34
HFH12,2012-02-22 01:00,22,110.235,110.245,110.22,110.24,9675
HFH12,2012-02-22 01:30,22,110.24,110.245,110.225,110.24,12148
HFH12,2012-02-22 02:00,22,110.235,110.24,110.22,110.225,14016
HFH12,2012-02-22 02:30,22,110.23,110.245,110.225,110.24,17893
HFH12,2012-02-22 03:00,22,110.24,110.265,110.235,110.26,25346
HFH12,2012-02-22 03:30,22,110.265,110.28,110.26,110.27,25825
HFH12,2012-02-22 04:00,22,110.265,110.275,110.26,110.26,22235
HFH12,2012-02-22 04:30,22,110.265,110.27,110.255,110.265,25983
HFH12,2012-02-22 05:00,22,110.26,110.27,110.26,110.26,10327
HFH12,2012-02-22 05:30,22,110.26,110.27,110.26,110.265,10088
HFH12,2012-02-22 06:00,22,110.265,110.265,110.25,110.26,7928
HFH12,2012-02-22 06:30,22,110.26,110.265,110.25,110.255,5441
HFH12,2012-02-22 07:00,22,110.26,110.265,110.255,110.26,10420
HFH12,2012-02-22 07:30,22,110.26,110.265,110.255,110.26,4922
HFH12,2012-02-22 08:00,22,110.255,110.26,110.245,110.255,17624
HFH12,2012-02-22 08:30,22,110.255,110.275,110.25,110.27,21586
HFH12,2012-02-22 09:00,22,110.27,110.28,110.27,110.27,11709
HFH12,2012-02-22 09:30,22,110.27,110.28,110.265,110.27,13008
HFH12,2012-02-22 10:00,22,110.27,110.275,110.26,110.275,10539
HFH12,2012-02-22 10:30,22,110.27,110.29,110.27,110.285,15003
HFH12,2012-02-22 11:00,22,110.285,110.29,110.28,110.285,2918
HFH12,2012-02-22 11:30,22,110.285,110.29,110.275,110.285,4776
HFH12,2012-02-22 12:00,22,110.285,110.285,110.275,110.275,292
HFH12,2012-02-22 12:30,22,110.28,110.28,110.275,110.28,998
HFH12,2012-02-22 13:00,22,110.275,110.28,110.275,110.28,315
HFH12,2012-02-22 13:30,22,110.28,110.28,110.275,110.28,681
HFH12,2012-02-22 14:00,22,110.28,110.28,110.275,110.28,175
HFH12,2012-02-22 14:30,22,110.275,110.29,110.275,110.285,3284
HFH12,2012-02-22 15:00,22,110.29,110.29,110.29,110.29,1
HFH12,2012-02-23 01:00,23,110.28,110.3,110.28,110.29,11179
HFH12,2012-02-23 01:30,23,110.29,110.305,110.29,110.295,11101
HFH12,2012-02-23 02:00,23,110.295,110.3,110.275,110.28,11702
HFH12,2012-02-23 02:30,23,110.28,110.285,110.265,110.27,11389
HFH12,2012-02-23 03:00,23,110.27,110.28,110.26,110.275,12712
HFH12,2012-02-23 03:30,23,110.27,110.28,110.26,110.27,14502
HFH12,2012-02-23 04:00,23,110.275,110.28,110.26,110.275,10476
HFH12,2012-02-23 04:30,23,110.275,110.28,110.27,110.275,12328
HFH12,2012-02-23 05:00,23,110.28,110.28,110.27,110.27,3958
HFH12,2012-02-23 05:30,23,110.27,110.28,110.265,110.28,4705
HFH12,2012-02-23 06:00,23,110.28,110.285,110.275,110.28,7996
HFH12,2012-02-23 06:30,23,110.28,110.285,110.28,110.285,8968
HFH12,2012-02-23 07:00,23,110.28,110.285,110.27,110.27,9030
HFH12,2012-02-23 07:30,23,110.275,110.29,110.27,110.285,12070
HFH12,2012-02-23 08:00,23,110.285,110.3,110.28,110.29,21513
HFH12,2012-02-23 08:30,23,110.29,110.3,110.29,110.295,13599
HFH12,2012-02-23 09:00,23,110.3,110.31,110.29,110.29,21351
HFH12,2012-02-23 09:30,23,110.29,110.295,110.285,110.285,12347
HFH12,2012-02-23 10:00,23,110.285,110.295,110.285,110.29,14864
HFH12,2012-02-23 10:30,23,110.295,110.295,110.28,110.285,5036
HFH12,2012-02-23 11:00,23,110.28,110.285,110.275,110.275,1827
HFH12,2012-02-23 11:30,23,110.275,110.28,110.265,110.265,3906
HFH12,2012-02-23 12:00,23,110.27,110.29,110.265,110.275,3583
HFH12,2012-02-23 12:30,23,110.28,110.29,110.28,110.28,390
HFH12,2012-02-23 13:00,23,110.28,110.285,110.28,110.28,865
HFH12,2012-02-23 13:30,23,110.28,110.285,110.28,110.28,524
HFH12,2012-02-23 14:00,23,110.28,110.285,110.275,110.28,386
HFH12,2012-02-23 14:30,23,110.28,110.29,110.28,110.28,190
HFH12,2012-02-23 15:00,23,110.285,110.285,110.285,110.285,6
HFH12,2012-02-24 01:00,24,110.27,110.285,110.27,110.275,8111
HFH12,2012-02-24 01:30,24,110.275,110.29,110.27,110.27,12787
HFH12,2012-02-24 02:00,24,110.27,110.28,110.26,110.275,10191
HFH12,2012-02-24 02:30,24,110.28,110.29,110.265,110.275,13839
HFH12,2012-02-24 03:00,24,110.28,110.28,110.27,110.28,7738
HFH12,2012-02-24 03:30,24,110.28,110.285,110.275,110.28,7596
HFH12,2012-02-24 04:00,24,110.285,110.29,110.28,110.28,14746
HFH12,2012-02-24 04:30,24,110.285,110.29,110.275,110.29,12169
HFH12,2012-02-24 05:00,24,110.29,110.29,110.275,110.28,6558
HFH12,2012-02-24 05:30,24,110.275,110.295,110.275,110.295,9661
HFH12,2012-02-24 06:00,24,110.29,110.295,110.285,110.285,4973
HFH12,2012-02-24 06:30,24,110.285,110.315,110.285,110.31,15799
HFH12,2012-02-24 07:00,24,110.31,110.33,110.305,110.33,33997
HFH12,2012-02-24 07:30,24,110.33,110.33,110.305,110.31,14047
HFH12,2012-02-24 08:00,24,110.315,110.32,110.31,110.31,8191
HFH12,2012-02-24 08:30,24,110.31,110.32,110.3,110.315,11762
HFH12,2012-02-24 09:00,24,110.315,110.325,110.305,110.315,8315
HFH12,2012-02-24 09:30,24,110.315,110.325,110.31,110.315,12356
HFH12,2012-02-24 10:00,24,110.32,110.325,110.315,110.32,12889
HFH12,2012-02-24 10:30,24,110.32,110.33,110.32,110.325,9597
HFH12,2012-02-24 11:00,24,110.33,110.34,110.325,110.335,11479
HFH12,2012-02-24 11:30,24,110.335,110.335,110.33,110.33,3760
HFH12,2012-02-24 12:00,24,110.33,110.335,110.33,110.33,368
HFH12,2012-02-24 12:30,24,110.335,110.335,110.325,110.33,1456
HFH12,2012-02-24 13:00,24,110.335,110.34,110.33,110.335,525
HFH12,2012-02-24 13:30,24,110.335,110.34,110.335,110.335,384
HFH12,2012-02-24 14:00,24,110.34,110.34,110.33,110.33,740
HFH12,2012-02-24 14:30,24,110.335,110.34,110.33,110.335,701
HFH12,2012-02-27 01:00,27,110.33,110.345,110.33,110.34,9994
HFH12,2012-02-27 01:30,27,110.335,110.345,110.32,110.325,13336
HFH12,2012-02-27 02:00,27,110.33,110.345,110.325,110.34,10172
HFH12,2012-02-27 02:30,27,110.345,110.355,110.34,110.355,12958
HFH12,2012-02-27 03:00,27,110.355,110.355,110.34,110.34,8992
HFH12,2012-02-27 03:30,27,110.345,110.35,110.34,110.345,5560
HFH12,2012-02-27 04:00,27,110.35,110.36,110.34,110.355,15260
HFH12,2012-02-27 04:30,27,110.355,110.37,110.355,110.37,20968
HFH12,2012-02-27 05:00,27,110.37,110.38,110.35,110.36,30444
HFH12,2012-02-27 05:30,27,110.36,110.365,110.355,110.355,7057
HFH12,2012-02-27 06:00,27,110.36,110.36,110.35,110.355,8843
HFH12,2012-02-27 06:30,27,110.36,110.36,110.35,110.355,6892
HFH12,2012-02-27 07:00,27,110.355,110.36,110.35,110.35,7323
HFH12,2012-02-27 07:30,27,110.355,110.36,110.35,110.355,18103
HFH12,2012-02-27 08:00,27,110.355,110.395,110.35,110.39,41037
HFH12,2012-02-27 08:30,27,110.39,110.395,110.365,110.375,19958
HFH12,2012-02-27 09:00,27,110.375,110.38,110.37,110.38,12035
HFH12,2012-02-27 09:30,27,110.38,110.4,110.38,110.4,20023
HFH12,2012-02-27 10:00,27,110.4,110.41,110.39,110.395,37652
HFH12,2012-02-27 10:30,27,110.395,110.395,110.385,110.395,11696
HFH12,2012-02-27 11:00,27,110.395,110.4,110.39,110.4,2250
HFH12,2012-02-27 11:30,27,110.395,110.4,110.385,110.385,2626
HFH12,2012-02-27 12:00,27,110.385,110.395,110.385,110.395,623
HFH12,2012-02-27 12:30,27,110.39,110.4,110.39,110.4,680
HFH12,2012-02-27 13:00,27,110.4,110.41,110.395,110.405,1971
HFH12,2012-02-27 13:30,27,110.405,110.41,110.405,110.405,213
HFH12,2012-02-27 14:00,27,110.405,110.41,110.405,110.405,148
HFH12,2012-02-27 14:30,27,110.41,110.41,110.405,110.41,406
HFH12,2012-02-28 01:00,28,110.39,110.415,110.385,110.405,14741
HFH12,2012-02-28 01:30,28,110.405,110.415,110.39,110.395,13695
HFH12,2012-02-28 02:00,28,110.39,110.4,110.385,110.395,10483
HFH12,2012-02-28 02:30,28,110.39,110.395,110.385,110.39,15636
HFH12,2012-02-28 03:00,28,110.385,110.395,110.385,110.385,12512
HFH12,2012-02-28 03:30,28,110.385,110.39,110.375,110.38,19699
HFH12,2012-02-28 04:00,28,110.375,110.395,110.375,110.395,24973
HFH12,2012-02-28 04:30,28,110.39,110.4,110.38,110.39,11662
HFH12,2012-02-28 05:00,28,110.385,110.39,110.38,110.385,5321
HFH12,2012-02-28 05:30,28,110.38,110.4,110.38,110.39,15496
HFH12,2012-02-28 06:00,28,110.39,110.4,110.39,110.395,6252
HFH12,2012-02-28 06:30,28,110.39,110.41,110.385,110.405,24493
HFH12,2012-02-28 07:00,28,110.4,110.405,110.395,110.4,4526
HFH12,2012-02-28 07:30,28,110.4,110.41,110.39,110.395,14183
HFH12,2012-02-28 08:00,28,110.39,110.405,110.39,110.395,10385
HFH12,2012-02-28 08:30,28,110.39,110.4,110.39,110.395,9644
HFH12,2012-02-28 09:00,28,110.395,110.415,110.385,110.41,21629
HFH12,2012-02-28 09:30,28,110.41,110.415,110.405,110.41,12615
HFH12,2012-02-28 10:00,28,110.405,110.415,110.4,110.405,19920
HFH12,2012-02-28 10:30,28,110.405,110.41,110.4,110.405,7961
HFH12,2012-02-28 11:00,28,110.4,110.41,110.4,110.405,2023
HFH12,2012-02-28 11:30,28,110.405,110.41,110.4,110.41,3552
HFH12,2012-02-28 12:00,28,110.405,110.41,110.405,110.41,1981
HFH12,2012-02-28 12:30,28,110.41,110.415,110.41,110.415,1211
HFH12,2012-02-28 13:00,28,110.415,110.415,110.41,110.41,604
HFH12,2012-02-28 13:30,28,110.41,110.41,110.405,110.405,966
HFH12,2012-02-28 14:00,28,110.41,110.41,110.405,110.405,81
HFH12,2012-02-28 14:30,28,110.41,110.41,110.405,110.41,302
HFH12,2012-02-28 15:00,28,110.41,110.41,110.41,110.41,9
HFH12,2012-02-29 01:00,29,110.395,110.405,110.395,110.4,6866
HFH12,2012-02-29 01:30,29,110.405,110.405,110.395,110.4,4082
HFH12,2012-02-29 02:00,29,110.4,110.405,110.38,110.39,23070
HFH12,2012-02-29 02:30,29,110.39,110.39,110.38,110.39,14249
HFH12,2012-02-29 03:00,29,110.395,110.4,110.385,110.385,8335
HFH12,2012-02-29 03:30,29,110.39,110.395,110.365,110.375,16688
HFH12,2012-02-29 04:00,29,110.375,110.395,110.365,110.37,23636
HFH12,2012-02-29 04:30,29,110.365,110.4,110.355,110.39,26510
HFH12,2012-02-29 05:00,29,110.39,110.41,110.39,110.405,12860
HFH12,2012-02-29 05:30,29,110.405,110.415,110.4,110.41,11164
HFH12,2012-02-29 06:00,29,110.405,110.425,110.405,110.425,18984
HFH12,2012-02-29 06:30,29,110.425,110.43,110.415,110.425,16815
HFH12,2012-02-29 07:00,29,110.425,110.435,110.415,110.42,13932
HFH12,2012-02-29 07:30,29,110.42,110.425,110.41,110.42,7536
HFH12,2012-02-29 08:00,29,110.425,110.425,110.41,110.42,11885
HFH12,2012-02-29 08:30,29,110.42,110.42,110.395,110.395,21873
HFH12,2012-02-29 09:00,29,110.4,110.4,110.375,110.385,33846
HFH12,2012-02-29 09:30,29,110.385,110.4,110.38,110.39,18753
HFH12,2012-02-29 10:00,29,110.395,110.43,110.385,110.42,54501
HFH12,2012-02-29 10:30,29,110.425,110.43,110.41,110.42,11922
HFH12,2012-02-29 11:00,29,110.415,110.425,110.415,110.425,3469
HFH12,2012-02-29 11:30,29,110.425,110.43,110.415,110.42,4550
HFH12,2012-02-29 12:00,29,110.42,110.42,110.415,110.415,820
HFH12,2012-02-29 12:30,29,110.415,110.425,110.415,110.42,1530
HFH12,2012-02-29 13:00,29,110.42,110.425,110.42,110.425,105
HFH12,2012-02-29 13:30,29,110.425,110.425,110.42,110.425,369
HFH12,2012-02-29 14:00,29,110.42,110.425,110.42,110.42,152
HFH12,2012-02-29 14:30,29,110.425,110.425,110.42,110.425,492
HFH12,2012-02-29 15:00,29,110.425,110.425,110.425,110.425,7
HFH12,2012-03-01 01:00,1,110.425,110.43,110.41,110.415,9507
HFH12,2012-03-01 01:30,1,110.415,110.44,110.415,110.435,12093
HFH12,2012-03-01 02:00,1,110.435,110.45,110.435,110.435,28190
HFH12,2012-03-01 02:30,1,110.44,110.44,110.425,110.43,12618
HFH12,2012-03-01 03:00,1,110.435,110.435,110.425,110.425,10611
HFH12,2012-03-01 03:30,1,110.43,110.43,110.405,110.42,18910
HFH12,2012-03-01 04:00,1,110.42,110.43,110.415,110.42,15083
HFH12,2012-03-01 04:30,1,110.425,110.425,110.41,110.41,15012
HFH12,2012-03-01 05:00,1,110.415,110.42,110.41,110.41,9665
HFH12,2012-03-01 05:30,1,110.415,110.42,110.395,110.405,12210
HFH12,2012-03-01 06:00,1,110.405,110.405,110.39,110.4,16352
HFH12,2012-03-01 06:30,1,110.405,110.41,110.395,110.4,15719
HFH12,2012-03-01 07:00,1,110.4,110.405,110.39,110.395,15753
HFH12,2012-03-01 07:30,1,110.395,110.4,110.37,110.38,28807
HFH12,2012-03-01 08:00,1,110.38,110.38,110.365,110.365,27460
HFH12,2012-03-01 08:30,1,110.365,110.38,110.36,110.37,17067
HFH12,2012-03-01 09:00,1,110.37,110.385,110.37,110.38,25311
HFH12,2012-03-01 09:30,1,110.38,110.395,110.375,110.38,13463
HFH12,2012-03-01 10:00,1,110.38,110.38,110.37,110.375,13198
HFH12,2012-03-01 10:30,1,110.375,110.38,110.37,110.375,6076
HFH12,2012-03-01 11:00,1,110.375,110.38,110.37,110.38,2868
HFH12,2012-03-01 11:30,1,110.38,110.385,110.38,110.38,1724
HFH12,2012-03-01 12:00,1,110.38,110.385,110.375,110.38,1250
HFH12,2012-03-01 12:30,1,110.38,110.385,110.38,110.38,392
HFH12,2012-03-01 13:00,1,110.385,110.39,110.38,110.385,454
HFH12,2012-03-01 13:30,1,110.385,110.39,110.385,110.39,655
HFH12,2012-03-01 14:00,1,110.385,110.395,110.385,110.395,342
HFH12,2012-03-01 14:30,1,110.395,110.395,110.39,110.39,496
HFH12,2012-03-01 15:00,1,110.395,110.395,110.395,110.395,1
HFH12,2012-03-02 01:00,2,110.405,110.41,110.395,110.405,8822
HFH12,2012-03-02 01:30,2,110.405,110.415,110.395,110.41,6804
HFH12,2012-03-02 02:00,2,110.41,110.42,110.4,110.405,15538
HFH12,2012-03-02 02:30,2,110.405,110.42,110.4,110.41,13616
HFH12,2012-03-02 03:00,2,110.41,110.415,110.4,110.415,10280
HFH12,2012-03-02 03:30,2,110.41,110.42,110.405,110.415,11200
HFH12,2012-03-02 04:00,2,110.41,110.43,110.41,110.43,19845
HFH12,2012-03-02 04:30,2,110.43,110.43,110.42,110.42,9661
HFH12,2012-03-02 05:00,2,110.425,110.43,110.42,110.43,5637
HFH12,2012-03-02 05:30,2,110.425,110.435,110.42,110.425,8689
HFH12,2012-03-02 06:00,2,110.43,110.45,110.425,110.44,21813
HFH12,2012-03-02 06:30,2,110.44,110.445,110.43,110.44,12597
HFH12,2012-03-02 07:00,2,110.44,110.45,110.44,110.45,10785
HFH12,2012-03-02 07:30,2,110.45,110.455,110.43,110.43,20421
HFH12,2012-03-02 08:00,2,110.43,110.445,110.43,110.435,7307
HFH12,2012-03-02 08:30,2,110.44,110.47,110.435,110.465,30468
HFH12,2012-03-02 09:00,2,110.465,110.47,110.45,110.455,28829
HFH12,2012-03-02 09:30,2,110.45,110.455,110.435,110.44,15867
HFH12,2012-03-02 10:00,2,110.445,110.47,110.44,110.465,23157
HFH12,2012-03-02 10:30,2,110.465,110.475,110.455,110.465,9601
HFH12,2012-03-02 11:00,2,110.47,110.47,110.455,110.455,2807
HFH12,2012-03-02 11:30,2,110.46,110.46,110.445,110.455,3744
HFH12,2012-03-02 12:00,2,110.455,110.465,110.45,110.46,700
HFH12,2012-03-02 12:30,2,110.46,110.465,110.455,110.455,161
HFH12,2012-03-02 13:00,2,110.455,110.46,110.455,110.46,2681
HFH12,2012-03-02 13:30,2,110.455,110.455,110.45,110.455,321
HFH12,2012-03-02 14:00,2,110.455,110.46,110.455,110.46,332
HFH12,2012-03-02 14:30,2,110.46,110.465,110.455,110.46,506
HFH12,2012-03-05 01:00,5,110.465,110.47,110.44,110.445,30925
HFH12,2012-03-05 01:30,5,110.445,110.455,110.44,110.45,6974
HFH12,2012-03-05 02:00,5,110.45,110.455,110.43,110.435,22519
HFH12,2012-03-05 02:30,5,110.44,110.44,110.415,110.42,14308
HFH12,2012-03-05 03:00,5,110.425,110.465,110.42,110.46,28136
HFH12,2012-03-05 03:30,5,110.46,110.46,110.435,110.455,13172
HFH12,2012-03-05 04:00,5,110.455,110.46,110.415,110.415,24242
HFH12,2012-03-05 04:30,5,110.42,110.44,110.41,110.44,18459
HFH12,2012-03-05 05:00,5,110.435,110.44,110.425,110.425,10268
HFH12,2012-03-05 05:30,5,110.425,110.435,110.425,110.425,4118
HFH12,2012-03-05 06:00,5,110.43,110.435,110.425,110.43,7328
HFH12,2012-03-05 06:30,5,110.43,110.435,110.425,110.435,5802
HFH12,2012-03-05 07:00,5,110.43,110.435,110.415,110.42,13097
HFH12,2012-03-05 07:30,5,110.415,110.425,110.415,110.42,3295
HFH12,2012-03-05 08:00,5,110.42,110.425,110.415,110.42,9995
HFH12,2012-03-05 08:30,5,110.42,110.44,110.42,110.435,11220
HFH12,2012-03-05 09:00,5,110.435,110.45,110.43,110.44,17266
HFH12,2012-03-05 09:30,5,110.44,110.445,110.415,110.425,17417
HFH12,2012-03-05 10:00,5,110.42,110.435,110.42,110.43,15053
HFH12,2012-03-05 10:30,5,110.43,110.445,110.425,110.435,6870
HFH12,2012-03-05 11:00,5,110.435,110.435,110.43,110.435,2121
HFH12,2012-03-05 11:30,5,110.43,110.445,110.43,110.44,5886
HFH12,2012-03-05 12:00,5,110.44,110.44,110.435,110.44,1256
HFH12,2012-03-05 12:30,5,110.44,110.445,110.435,110.445,1039
HFH12,2012-03-05 13:00,5,110.44,110.445,110.44,110.44,575
HFH12,2012-03-05 13:30,5,110.44,110.445,110.435,110.435,162
HFH12,2012-03-05 14:00,5,110.44,110.44,110.43,110.43,238
HFH12,2012-03-05 14:30,5,110.43,110.435,110.425,110.425,284
HFH12,2012-03-05 15:00,5,110.425,110.425,110.425,110.425,12
HFH12,2012-03-06 01:00,6,110.44,110.445,110.425,110.435,8914
HFH12,2012-03-06 01:30,6,110.435,110.45,110.43,110.445,7952
HFH12,2012-03-06 02:00,6,110.445,110.455,110.435,110.45,11387
HFH12,2012-03-06 02:30,6,110.45,110.46,110.44,110.455,8506
HFH12,2012-03-06 03:00,6,110.455,110.47,110.45,110.47,19128
HFH12,2012-03-06 03:30,6,110.475,110.48,110.47,110.475,17265
HFH12,2012-03-06 04:00,6,110.47,110.49,110.465,110.48,37022
HFH12,2012-03-06 04:30,6,110.485,110.49,110.475,110.485,9201
HFH12,2012-03-06 05:00,6,110.49,110.495,110.485,110.49,16810
HFH12,2012-03-06 05:30,6,110.49,110.49,110.48,110.49,13296
HFH12,2012-03-06 06:00,6,110.49,110.5,110.485,110.49,16185
HFH12,2012-03-06 06:30,6,110.49,110.495,110.48,110.495,29075
HFH12,2012-03-06 07:00,6,110.49,110.495,110.48,110.49,17120
HFH12,2012-03-06 07:30,6,110.485,110.495,110.48,110.485,23864
HFH12,2012-03-06 08:00,6,110.49,110.505,110.485,110.49,15110
HFH12,2012-03-06 08:30,6,110.49,110.495,110.485,110.49,20177
HFH12,2012-03-06 09:00,6,110.49,110.5,110.485,110.49,17108
HFH12,2012-03-06 09:30,6,110.485,110.49,110.485,110.485,2782
HFH12,2012-03-06 10:00,6,110.49,110.49,110.47,110.47,19369
HFH12,2012-03-06 10:30,6,110.47,110.48,110.47,110.475,7401
HFH12,2012-03-06 11:00,6,110.47,110.48,110.47,110.475,2810
HFH12,2012-03-06 11:30,6,110.475,110.475,110.47,110.47,1017
HFH12,2012-03-06 12:00,6,110.47,110.475,110.465,110.475,606
HFH12,2012-03-06 12:30,6,110.475,110.475,110.475,110.475,152
HFH12,2012-03-06 13:00,6,110.47,110.475,110.47,110.475,129
HFH12,2012-03-06 13:30,6,110.475,110.475,110.47,110.475,733
HFH12,2012-03-06 14:00,6,110.475,110.48,110.475,110.475,72
HFH12,2012-03-06 14:30,6,110.475,110.485,110.475,110.48,402
HFH12,2012-03-07 01:00,7,110.48,110.485,110.46,110.47,7096
HFH12,2012-03-07 01:30,7,110.475,110.48,110.47,110.475,3862
HFH12,2012-03-07 02:00,7,110.475,110.49,110.47,110.485,7217
HFH12,2012-03-07 02:30,7,110.485,110.49,110.48,110.485,6335
HFH12,2012-03-07 03:00,7,110.48,110.485,110.47,110.475,8342
HFH12,2012-03-07 03:30,7,110.475,110.485,110.47,110.47,6115
HFH12,2012-03-07 04:00,7,110.47,110.48,110.465,110.47,10609
HFH12,2012-03-07 04:30,7,110.47,110.485,110.47,110.48,2503
HFH12,2012-03-07 05:00,7,110.485,110.485,110.48,110.48,1450
HFH12,2012-03-07 05:30,7,110.48,110.485,110.47,110.475,5863
HFH12,2012-03-07 06:00,7,110.48,110.5,110.475,110.495,7412
HFH12,2012-03-07 06:30,7,110.495,110.505,110.495,110.505,3084
HFH12,2012-03-07 07:00,7,110.5,110.51,110.5,110.505,3362
HFH12,2012-03-07 07:30,7,110.505,110.52,110.495,110.51,8250
HFH12,2012-03-07 08:00,7,110.51,110.515,110.5,110.51,9838
HFH12,2012-03-07 08:30,7,110.51,110.52,110.505,110.505,5169
HFH12,2012-03-07 09:00,7,110.505,110.52,110.505,110.52,1399
HFH12,2012-03-07 09:30,7,110.515,110.535,110.51,110.525,4287
HFH12,2012-03-07 10:00,7,110.52,110.52,110.51,110.52,3354
HFH12,2012-03-07 10:30,7,110.52,110.525,110.515,110.525,2061
HFH12,2012-03-07 11:00,7,110.525,110.53,110.52,110.52,1091
HFH12,2012-03-07 11:30,7,110.525,110.53,110.515,110.515,588
HFH12,2012-03-07 12:00,7,110.515,110.525,110.515,110.525,101
HFH12,2012-03-07 12:30,7,110.525,110.535,110.525,110.53,133
HFH12,2012-03-07 13:00,7,110.53,110.535,110.525,110.53,92
HFH12,2012-03-07 13:30,7,110.53,110.53,110.53,110.53,37
HFH12,2012-03-07 14:00,7,110.53,110.53,110.525,110.53,25
HFH12,2012-03-07 14:30,7,110.53,110.535,110.525,110.535,69
HFH12,2012-03-07 17:00,7,110.535,110.535,110.535,110.535,1
HFH12,2012-03-08 01:00,8,110.52,110.535,110.51,110.535,2226
HFH12,2012-03-08 01:30,8,110.535,110.54,110.52,110.52,2232
HFH12,2012-03-08 02:00,8,110.53,110.53,110.505,110.525,2641
HFH12,2012-03-08 02:30,8,110.525,110.525,110.5,110.505,1430
HFH12,2012-03-08 03:00,8,110.505,110.51,110.5,110.5,767
HFH12,2012-03-08 03:30,8,110.51,110.51,110.495,110.5,594
HFH12,2012-03-08 04:00,8,110.505,110.505,110.495,110.495,1107
HFH12,2012-03-08 04:30,8,110.505,110.505,110.495,110.495,334
HFH12,2012-03-08 05:00,8,110.495,110.5,110.475,110.475,639
HFH12,2012-03-08 20:30,9,110.475,110.475,110.475,110.475,60