HFH11,2010-09-20 10:00,20,108.995,108.995,108.995,108.995,1
HFH11,2010-09-22 10:00,22,108.96,108.96,108.96,108.96,1
HFH11,2010-09-23 04:00,23,109.17,109.17,109.17,109.17,2
HFH11,2010-09-30 08:30,30,108.88,108.88,108.88,108.88,1
HFH11,2010-10-07 08:30,7,109,109,109,109,1
HFH11,2010-10-08 07:30,8,109.01,109.01,109.01,109.01,4
HFH11,2010-10-11 01:30,11,109.015,109.015,109.015,109.015,1
HFH11,2010-10-12 02:30,12,109.05,109.05,109.05,109.05,1
HFH11,2010-10-12 08:30,12,109.055,109.055,109.055,109.055,2
HFH11,2010-10-12 13:00,12,108.975,108.975,108.975,108.975,1
HFH11,2010-10-13 07:00,13,108.995,108.995,108.995,108.995,1
HFH11,2010-10-14 07:30,14,109.02,109.02,109.02,109.02,1
HFH11,2010-10-18 05:30,18,108.83,108.83,108.83,108.83,1
HFH11,2010-10-18 06:30,18,108.845,108.845,108.845,108.845,1
HFH11,2010-10-20 07:00,20,108.735,108.735,108.735,108.735,1
HFH11,2010-10-21 11:00,21,108.595,108.595,108.595,108.595,1
HFH11,2010-10-22 06:30,22,108.59,108.605,108.59,108.605,2
HFH11,2010-10-27 06:00,27,108.505,108.505,108.505,108.505,1
HFH11,2010-10-27 08:30,27,108.48,108.48,108.48,108.48,198
HFH11,2010-10-28 07:30,28,108.49,108.49,108.49,108.49,1
HFH11,2010-10-28 08:30,28,108.5,108.5,108.5,108.5,1
HFH11,2010-10-28 10:30,28,108.52,108.52,108.52,108.52,1
HFH11,2010-10-29 08:00,29,108.615,108.615,108.615,108.615,1
HFH11,2010-10-29 09:30,29,108.595,108.595,108.595,108.595,1
HFH11,2010-10-29 10:00,29,108.595,108.595,108.595,108.595,4
HFH11,2010-10-29 11:30,29,108.61,108.61,108.61,108.61,2
HFH11,2010-11-01 11:00,1,108.63,108.63,108.63,108.63,1
HFH11,2010-11-02 03:30,2,108.61,108.61,108.61,108.61,14
HFH11,2010-11-02 04:00,2,108.595,108.6,108.595,108.6,101
HFH11,2010-11-02 04:30,2,108.6,108.6,108.6,108.6,100
HFH11,2010-11-02 05:00,2,108.62,108.62,108.62,108.62,4
HFH11,2010-11-02 05:30,2,108.595,108.595,108.595,108.595,200
HFH11,2010-11-02 06:00,2,108.6,108.6,108.6,108.6,85
HFH11,2010-11-02 06:30,2,108.6,108.6,108.6,108.6,794
HFH11,2010-11-02 10:30,2,108.605,108.605,108.6,108.6,50
HFH11,2010-11-02 11:00,2,108.59,108.59,108.585,108.585,125
HFH11,2010-11-03 07:00,3,108.645,108.645,108.645,108.645,1
HFH11,2010-11-03 08:30,3,108.66,108.66,108.66,108.66,200
HFH11,2010-11-03 09:00,3,108.65,108.65,108.65,108.65,200
HFH11,2010-11-03 11:30,3,108.68,108.685,108.68,108.685,200
HFH11,2010-11-04 02:30,4,108.66,108.66,108.66,108.66,1
HFH11,2010-11-04 03:30,4,108.65,108.65,108.65,108.65,1
HFH11,2010-11-04 04:30,4,108.625,108.625,108.625,108.625,1
HFH11,2010-11-04 07:00,4,108.615,108.615,108.61,108.61,105
HFH11,2010-11-04 09:30,4,108.665,108.665,108.665,108.665,100
HFH11,2010-11-04 10:00,4,108.685,108.695,108.685,108.695,3
HFH11,2010-11-04 10:30,4,108.695,108.71,108.695,108.71,1135
HFH11,2010-11-04 11:00,4,108.73,108.735,108.73,108.735,2
HFH11,2010-11-04 11:30,4,108.79,108.79,108.77,108.77,4
HFH11,2010-11-04 15:30,4,108.74,108.74,108.74,108.74,1
HFH11,2010-11-05 02:00,5,108.7,108.73,108.7,108.73,2
HFH11,2010-11-05 03:30,5,108.77,108.77,108.77,108.77,200
HFH11,2010-11-05 04:00,5,108.785,108.785,108.785,108.785,1
HFH11,2010-11-05 04:30,5,108.83,108.83,108.83,108.83,271
HFH11,2010-11-05 05:00,5,108.83,108.83,108.785,108.785,54
HFH11,2010-11-05 06:00,5,108.8,108.8,108.8,108.8,57
HFH11,2010-11-05 07:00,5,108.76,108.76,108.76,108.76,1
HFH11,2010-11-05 10:30,5,108.785,108.785,108.785,108.785,4
HFH11,2010-11-08 08:30,8,108.8,108.8,108.8,108.8,2
HFH11,2010-11-09 02:30,9,108.82,108.82,108.82,108.82,1
HFH11,2010-11-09 04:30,9,108.805,108.805,108.805,108.805,10
HFH11,2010-11-10 03:00,10,108.735,108.75,108.735,108.75,2
HFH11,2010-11-10 04:00,10,108.715,108.715,108.715,108.715,1
HFH11,2010-11-10 04:30,10,108.685,108.685,108.685,108.685,1
HFH11,2010-11-10 05:30,10,108.66,108.66,108.66,108.66,60
HFH11,2010-11-10 08:30,10,108.745,108.745,108.745,108.745,1
HFH11,2010-11-10 10:00,10,108.755,108.755,108.755,108.755,10
HFH11,2010-11-10 14:00,10,108.785,108.785,108.785,108.785,1
HFH11,2010-11-10 14:30,10,108.785,108.785,108.785,108.785,1
HFH11,2010-11-11 01:30,11,108.815,108.815,108.815,108.815,1
HFH11,2010-11-11 03:00,11,108.845,108.845,108.845,108.845,1000
HFH11,2010-11-11 04:30,11,108.81,108.81,108.81,108.81,1
HFH11,2010-11-11 07:00,11,108.845,108.85,108.845,108.85,884
HFH11,2010-11-11 08:30,11,108.8,108.8,108.8,108.8,25
HFH11,2010-11-11 09:30,11,108.835,108.835,108.835,108.835,1
HFH11,2010-11-11 11:30,11,108.805,108.805,108.805,108.805,2
HFH11,2010-11-11 14:00,11,108.795,108.795,108.795,108.795,1
HFH11,2010-11-12 02:00,12,108.835,108.835,108.835,108.835,2
HFH11,2010-11-12 03:30,12,108.81,108.81,108.81,108.81,1
HFH11,2010-11-12 04:00,12,108.77,108.77,108.77,108.77,5
HFH11,2010-11-12 04:30,12,108.73,108.73,108.68,108.68,2
HFH11,2010-11-12 06:00,12,108.725,108.725,108.725,108.725,5
HFH11,2010-11-12 06:30,12,108.725,108.725,108.725,108.725,45
HFH11,2010-11-12 07:00,12,108.705,108.705,108.705,108.705,10
HFH11,2010-11-12 08:00,12,108.68,108.68,108.68,108.68,1
HFH11,2010-11-12 09:00,12,108.65,108.65,108.635,108.635,331
HFH11,2010-11-12 10:00,12,108.655,108.655,108.655,108.655,250
HFH11,2010-11-12 10:30,12,108.64,108.64,108.635,108.635,470
HFH11,2010-11-12 11:00,12,108.63,108.63,108.63,108.63,1
HFH11,2010-11-12 13:00,12,108.625,108.625,108.625,108.625,1
HFH11,2010-11-15 02:00,15,108.61,108.61,108.61,108.61,1
HFH11,2010-11-15 04:00,15,108.62,108.62,108.62,108.62,1
HFH11,2010-11-15 04:30,15,108.605,108.605,108.605,108.605,5
HFH11,2010-11-15 05:30,15,108.62,108.62,108.62,108.62,91
HFH11,2010-11-15 07:00,15,108.585,108.585,108.585,108.585,10
HFH11,2010-11-15 09:30,15,108.605,108.605,108.605,108.605,200
HFH11,2010-11-15 11:00,15,108.605,108.605,108.605,108.605,115
HFH11,2010-11-16 02:30,16,108.615,108.615,108.615,108.615,140
HFH11,2010-11-16 03:00,16,108.615,108.615,108.61,108.61,325
HFH11,2010-11-16 03:30,16,108.605,108.605,108.605,108.605,50
HFH11,2010-11-16 04:00,16,108.6,108.6,108.6,108.6,50
HFH11,2010-11-16 05:00,16,108.635,108.635,108.635,108.635,14
HFH11,2010-11-16 06:00,16,108.66,108.675,108.66,108.675,6
HFH11,2010-11-16 07:00,16,108.655,108.655,108.62,108.62,6
HFH11,2010-11-16 08:00,16,108.65,108.65,108.65,108.65,526
HFH11,2010-11-16 09:00,16,108.6,108.6,108.6,108.6,1
HFH11,2010-11-16 09:30,16,108.59,108.59,108.585,108.59,11
HFH11,2010-11-16 10:00,16,108.565,108.565,108.565,108.565,26
HFH11,2010-11-16 10:30,16,108.565,108.565,108.565,108.565,35
HFH11,2010-11-16 14:00,16,108.595,108.595,108.595,108.595,1
HFH11,2010-11-17 03:00,17,108.63,108.63,108.63,108.63,1
HFH11,2010-11-17 04:30,17,108.62,108.62,108.62,108.62,1
HFH11,2010-11-17 06:00,17,108.62,108.62,108.62,108.62,1
HFH11,2010-11-17 07:30,17,108.64,108.64,108.625,108.625,255
HFH11,2010-11-17 08:30,17,108.64,108.64,108.64,108.64,1
HFH11,2010-11-17 11:30,17,108.635,108.635,108.635,108.635,5
HFH11,2010-11-17 14:00,17,108.605,108.605,108.605,108.605,1
HFH11,2010-11-17 14:30,17,108.61,108.61,108.61,108.61,1
HFH11,2010-11-18 01:30,18,108.585,108.585,108.585,108.585,10
HFH11,2010-11-18 02:00,18,108.595,108.605,108.595,108.605,7
HFH11,2010-11-18 02:30,18,108.62,108.62,108.595,108.595,11
HFH11,2010-11-18 03:30,18,108.57,108.57,108.555,108.555,242
HFH11,2010-11-18 05:00,18,108.56,108.565,108.56,108.56,115
HFH11,2010-11-18 05:30,18,108.555,108.555,108.54,108.54,101
HFH11,2010-11-18 07:00,18,108.565,108.565,108.565,108.565,5
HFH11,2010-11-18 08:30,18,108.58,108.58,108.58,108.58,78
HFH11,2010-11-18 09:00,18,108.52,108.52,108.515,108.515,74
HFH11,2010-11-18 09:30,18,108.515,108.515,108.515,108.515,1
HFH11,2010-11-18 10:30,18,108.5,108.5,108.5,108.5,250
HFH11,2010-11-18 11:00,18,108.48,108.48,108.48,108.48,200
HFH11,2010-11-18 11:30,18,108.475,108.475,108.475,108.475,20
HFH11,2010-11-18 12:30,18,108.48,108.49,108.48,108.49,2
HFH11,2010-11-18 14:30,18,108.49,108.49,108.49,108.49,1
HFH11,2010-11-19 01:00,19,108.505,108.505,108.505,108.505,1
HFH11,2010-11-19 03:00,19,108.555,108.56,108.555,108.56,18
HFH11,2010-11-19 03:30,19,108.555,108.555,108.555,108.555,1
HFH11,2010-11-19 04:00,19,108.53,108.53,108.53,108.53,1
HFH11,2010-11-19 04:30,19,108.5,108.51,108.5,108.51,827
HFH11,2010-11-19 05:00,19,108.495,108.495,108.495,108.495,1
HFH11,2010-11-19 07:00,19,108.525,108.525,108.525,108.525,7
HFH11,2010-11-19 08:00,19,108.495,108.495,108.495,108.495,1
HFH11,2010-11-19 09:00,19,108.525,108.525,108.525,108.525,40
HFH11,2010-11-19 10:00,19,108.495,108.495,108.495,108.495,4
HFH11,2010-11-22 01:30,22,108.49,108.49,108.49,108.49,1
HFH11,2010-11-22 02:30,22,108.48,108.48,108.48,108.48,114
HFH11,2010-11-22 03:00,22,108.49,108.49,108.49,108.49,3
HFH11,2010-11-22 05:30,22,108.52,108.52,108.52,108.52,1
HFH11,2010-11-22 06:00,22,108.53,108.63,108.53,108.605,885
HFH11,2010-11-22 07:00,22,108.61,108.625,108.61,108.615,1469
HFH11,2010-11-22 07:30,22,108.62,108.62,108.62,108.62,2
HFH11,2010-11-22 08:00,22,108.61,108.62,108.605,108.62,20
HFH11,2010-11-22 08:30,22,108.63,108.645,108.63,108.64,61
HFH11,2010-11-22 09:00,22,108.635,108.64,108.635,108.64,7
HFH11,2010-11-22 09:30,22,108.645,108.645,108.645,108.645,2
HFH11,2010-11-22 10:00,22,108.645,108.655,108.645,108.655,6
HFH11,2010-11-22 10:30,22,108.655,108.665,108.655,108.655,484
HFH11,2010-11-22 11:00,22,108.655,108.655,108.645,108.645,4
HFH11,2010-11-22 11:30,22,108.64,108.65,108.64,108.65,16
HFH11,2010-11-23 01:30,23,108.745,108.745,108.745,108.745,6
HFH11,2010-11-23 02:00,23,108.76,108.76,108.75,108.75,502
HFH11,2010-11-23 02:30,23,108.74,108.74,108.74,108.74,24
HFH11,2010-11-23 03:00,23,108.73,108.73,108.73,108.73,1
HFH11,2010-11-23 04:00,23,108.72,108.72,108.72,108.72,119
HFH11,2010-11-23 05:30,23,108.75,108.755,108.75,108.755,63
HFH11,2010-11-23 06:30,23,108.775,108.795,108.77,108.775,204
HFH11,2010-11-23 07:00,23,108.775,108.795,108.775,108.785,17
HFH11,2010-11-23 08:00,23,108.815,108.815,108.815,108.815,1
HFH11,2010-11-23 08:30,23,108.83,108.83,108.83,108.83,1
HFH11,2010-11-23 09:00,23,108.82,108.84,108.82,108.84,5
HFH11,2010-11-23 09:30,23,108.83,108.83,108.83,108.83,10
HFH11,2010-11-23 10:00,23,108.85,108.885,108.85,108.885,57
HFH11,2010-11-23 10:30,23,108.915,108.915,108.89,108.9,35
HFH11,2010-11-23 14:30,23,108.9,108.9,108.895,108.895,3
HFH11,2010-11-24 01:30,24,108.9,108.9,108.9,108.9,500
HFH11,2010-11-24 02:00,24,108.91,108.91,108.91,108.91,1
HFH11,2010-11-24 02:30,24,108.94,108.95,108.94,108.95,350
HFH11,2010-11-24 03:00,24,108.93,108.98,108.93,108.98,388
HFH11,2010-11-24 03:30,24,108.935,108.935,108.935,108.935,60
HFH11,2010-11-24 04:00,24,108.93,108.93,108.93,108.93,181
HFH11,2010-11-24 05:00,24,108.915,108.915,108.89,108.89,8
HFH11,2010-11-24 05:30,24,108.89,108.89,108.885,108.885,2
HFH11,2010-11-24 06:00,24,108.855,108.88,108.855,108.88,3
HFH11,2010-11-24 06:30,24,108.9,108.9,108.9,108.9,1
HFH11,2010-11-24 07:00,24,108.91,108.91,108.905,108.905,24
HFH11,2010-11-24 08:00,24,108.85,108.855,108.85,108.855,52
HFH11,2010-11-24 08:30,24,108.835,108.85,108.835,108.85,102
HFH11,2010-11-24 09:00,24,108.83,108.83,108.81,108.81,31
HFH11,2010-11-24 09:30,24,108.81,108.81,108.8,108.8,189
HFH11,2010-11-24 10:00,24,108.79,108.79,108.79,108.79,1
HFH11,2010-11-24 11:30,24,108.79,108.795,108.79,108.79,250
HFH11,2010-11-24 12:00,24,108.795,108.795,108.79,108.79,89
HFH11,2010-11-24 13:30,24,108.785,108.785,108.785,108.785,1
HFH11,2010-11-24 14:30,24,108.745,108.745,108.745,108.745,1
HFH11,2010-11-25 01:30,25,108.83,108.83,108.83,108.83,1
HFH11,2010-11-25 03:00,25,108.82,108.82,108.81,108.82,1787
HFH11,2010-11-25 03:30,25,108.82,108.845,108.78,108.845,204
HFH11,2010-11-25 04:00,25,108.83,108.83,108.83,108.83,5
HFH11,2010-11-25 04:30,25,108.83,108.835,108.83,108.835,10
HFH11,2010-11-25 05:00,25,108.845,108.845,108.845,108.845,165
HFH11,2010-11-25 05:30,25,108.845,108.845,108.845,108.845,80
HFH11,2010-11-25 06:00,25,108.85,108.88,108.85,108.88,107
HFH11,2010-11-25 06:30,25,108.87,108.87,108.86,108.86,9
HFH11,2010-11-25 07:30,25,108.865,108.865,108.865,108.865,2
HFH11,2010-11-25 08:00,25,108.86,108.87,108.86,108.87,257
HFH11,2010-11-25 09:00,25,108.87,108.87,108.865,108.865,659
HFH11,2010-11-25 09:30,25,108.865,108.865,108.855,108.855,51
HFH11,2010-11-25 14:30,25,108.835,108.835,108.835,108.835,1
HFH11,2010-11-26 01:00,26,108.885,108.885,108.885,108.885,3
HFH11,2010-11-26 01:30,26,108.9,108.9,108.9,108.9,500
HFH11,2010-11-26 02:00,26,108.91,108.91,108.91,108.91,1
HFH11,2010-11-26 03:00,26,108.92,108.93,108.92,108.93,425
HFH11,2010-11-26 03:30,26,108.93,108.955,108.93,108.93,165
HFH11,2010-11-26 04:00,26,108.93,108.93,108.91,108.91,3
HFH11,2010-11-26 05:00,26,108.94,108.94,108.93,108.93,672
HFH11,2010-11-26 05:30,26,108.93,108.93,108.93,108.93,1334
HFH11,2010-11-26 06:00,26,108.93,108.93,108.93,108.93,3264
HFH11,2010-11-26 06:30,26,108.93,108.93,108.93,108.93,1208
HFH11,2010-11-26 07:00,26,108.94,108.94,108.94,108.94,7
HFH11,2010-11-26 07:30,26,108.93,108.93,108.93,108.93,255
HFH11,2010-11-26 08:30,26,108.915,108.915,108.885,108.885,2772
HFH11,2010-11-26 09:00,26,108.88,108.88,108.875,108.88,754
HFH11,2010-11-26 09:30,26,108.88,108.9,108.88,108.9,100
HFH11,2010-11-26 10:00,26,108.875,108.91,108.875,108.91,93
HFH11,2010-11-26 10:30,26,108.91,108.91,108.91,108.91,5
HFH11,2010-11-26 11:00,26,108.9,108.9,108.9,108.9,19
HFH11,2010-11-26 11:30,26,108.9,108.9,108.9,108.9,21
HFH11,2010-11-26 14:30,26,108.91,108.91,108.91,108.91,1
HFH11,2010-11-29 01:00,29,108.91,108.935,108.89,108.925,36
HFH11,2010-11-29 01:30,29,108.87,108.87,108.87,108.87,190
HFH11,2010-11-29 02:00,29,108.87,108.88,108.845,108.865,293
HFH11,2010-11-29 02:30,29,108.865,108.89,108.865,108.89,118
HFH11,2010-11-29 03:00,29,108.885,108.91,108.88,108.885,1040
HFH11,2010-11-29 03:30,29,108.885,108.92,108.885,108.905,644
HFH11,2010-11-29 04:00,29,108.905,108.935,108.905,108.92,2491
HFH11,2010-11-29 04:30,29,108.93,108.965,108.92,108.965,1801
HFH11,2010-11-29 05:00,29,108.97,108.97,108.945,108.945,20
HFH11,2010-11-29 05:30,29,108.945,108.945,108.94,108.94,108
HFH11,2010-11-29 06:00,29,108.94,108.95,108.94,108.94,673
HFH11,2010-11-29 06:30,29,108.94,108.95,108.94,108.94,14
HFH11,2010-11-29 07:00,29,108.945,108.965,108.94,108.965,13
HFH11,2010-11-29 07:30,29,108.965,108.965,108.935,108.95,534
HFH11,2010-11-29 08:00,29,108.955,108.955,108.94,108.945,43
HFH11,2010-11-29 08:30,29,108.95,108.95,108.93,108.93,272
HFH11,2010-11-29 09:00,29,108.945,108.96,108.94,108.94,268
HFH11,2010-11-29 09:30,29,108.93,108.94,108.92,108.935,15
HFH11,2010-11-29 10:00,29,108.93,108.94,108.93,108.94,24
HFH11,2010-11-29 10:30,29,108.94,108.94,108.925,108.94,171
HFH11,2010-11-29 11:00,29,108.94,108.945,108.925,108.945,133
HFH11,2010-11-29 11:30,29,108.945,108.945,108.93,108.935,261
HFH11,2010-11-29 12:00,29,108.93,108.935,108.93,108.935,13
HFH11,2010-11-29 12:30,29,108.935,108.935,108.925,108.925,15
HFH11,2010-11-29 13:00,29,108.925,108.94,108.925,108.94,13
HFH11,2010-11-29 13:30,29,108.94,108.94,108.935,108.935,13
HFH11,2010-11-29 14:30,29,108.925,108.925,108.925,108.925,1
HFH11,2010-11-30 01:00,30,108.945,108.97,108.94,108.95,526
HFH11,2010-11-30 01:30,30,108.955,108.955,108.95,108.95,110
HFH11,2010-11-30 02:00,30,108.95,108.97,108.95,108.97,1223
HFH11,2010-11-30 02:30,30,108.975,109.04,108.97,109.01,520
HFH11,2010-11-30 03:00,30,109.02,109.065,109.02,109.055,216
HFH11,2010-11-30 03:30,30,109.02,109.02,109.02,109.02,150
HFH11,2010-11-30 04:00,30,109.025,109.03,109.02,109.025,1652
HFH11,2010-11-30 04:30,30,109.025,109.025,109.01,109.01,410
HFH11,2010-11-30 05:00,30,109.005,109.005,108.99,108.99,123
HFH11,2010-11-30 05:30,30,108.985,108.99,108.985,108.99,661
HFH11,2010-11-30 06:00,30,108.99,108.99,108.99,108.99,340
HFH11,2010-11-30 06:30,30,108.995,108.995,108.995,108.995,263
HFH11,2010-11-30 07:00,30,108.99,109,108.985,109,1286
HFH11,2010-11-30 08:00,30,108.99,109.01,108.99,109.01,3024
HFH11,2010-11-30 08:30,30,109.005,109.005,109,109.005,401
HFH11,2010-11-30 09:00,30,109.005,109.005,108.985,108.99,301
HFH11,2010-11-30 09:30,30,109,109.015,109,109.01,6958
HFH11,2010-11-30 10:00,30,109.01,109.05,109.01,109.045,725
HFH11,2010-11-30 10:30,30,109.045,109.045,109.03,109.03,140
HFH11,2010-11-30 11:00,30,109.03,109.03,109.015,109.015,418
HFH11,2010-11-30 11:30,30,109.03,109.03,109.025,109.03,550
HFH11,2010-11-30 12:00,30,109.025,109.03,109.02,109.03,301
HFH11,2010-11-30 14:30,30,109.045,109.045,109.045,109.045,1
HFH11,2010-12-01 01:00,1,109.045,109.045,109.03,109.045,1733
HFH11,2010-12-01 01:30,1,109.035,109.035,109.015,109.02,908
HFH11,2010-12-01 02:00,1,109.02,109.02,108.965,108.975,4123
HFH11,2010-12-01 02:30,1,108.985,109.015,108.985,109.015,654
HFH11,2010-12-01 03:00,1,109.015,109.02,109.005,109.005,2908
HFH11,2010-12-01 03:30,1,109.005,109.005,108.98,108.98,2209
HFH11,2010-12-01 04:00,1,108.985,108.99,108.94,108.945,1855
HFH11,2010-12-01 04:30,1,108.945,108.985,108.945,108.985,2463
HFH11,2010-12-01 05:00,1,108.985,109,108.96,108.99,864
HFH11,2010-12-01 05:30,1,108.99,109.015,108.99,109.01,4419
HFH11,2010-12-01 06:00,1,109.015,109.02,109,109.005,2140
HFH11,2010-12-01 06:30,1,109.01,109.02,108.995,109.005,5543
HFH11,2010-12-01 07:00,1,109.01,109.01,108.96,108.96,676
HFH11,2010-12-01 07:30,1,108.965,108.98,108.96,108.97,757
HFH11,2010-12-01 08:00,1,108.97,108.98,108.97,108.98,413
HFH11,2010-12-01 08:30,1,108.985,109,108.97,108.975,430
HFH11,2010-12-01 09:00,1,108.975,109.005,108.975,109,1082
HFH11,2010-12-01 09:30,1,109,109.005,108.98,109.005,629
HFH11,2010-12-01 10:00,1,109.005,109.025,108.99,109.02,578
HFH11,2010-12-01 10:30,1,109.02,109.025,108.99,108.99,87
HFH11,2010-12-01 11:00,1,108.995,108.995,108.96,108.98,1414
HFH11,2010-12-01 11:30,1,108.985,108.995,108.975,108.975,230
HFH11,2010-12-01 12:00,1,108.975,108.985,108.945,108.985,677
HFH11,2010-12-01 12:30,1,108.985,108.985,108.975,108.98,367
HFH11,2010-12-01 13:00,1,108.975,108.98,108.97,108.975,43
HFH11,2010-12-01 13:30,1,108.975,108.98,108.975,108.975,40
HFH11,2010-12-01 14:30,1,108.965,108.965,108.96,108.96,24
HFH11,2010-12-02 01:00,2,109,109.025,108.98,109.02,576
HFH11,2010-12-02 01:30,2,109.02,109.03,108.99,108.99,2104
HFH11,2010-12-02 02:00,2,108.995,109.005,108.98,108.995,4753
HFH11,2010-12-02 02:30,2,108.99,109.005,108.965,108.965,5864
HFH11,2010-12-02 03:00,2,108.965,108.985,108.965,108.97,1414
HFH11,2010-12-02 03:30,2,108.975,108.98,108.94,108.96,1300
HFH11,2010-12-02 04:00,2,108.96,108.98,108.955,108.98,7465
HFH11,2010-12-02 04:30,2,108.975,108.985,108.965,108.97,412
HFH11,2010-12-02 05:00,2,108.975,108.99,108.97,108.99,3884
HFH11,2010-12-02 05:30,2,108.99,108.995,108.975,108.99,2236
HFH11,2010-12-02 06:00,2,108.995,109.015,108.995,109.005,2681
HFH11,2010-12-02 06:30,2,109.005,109.015,109,109,2239
HFH11,2010-12-02 07:00,2,109.005,109.015,108.995,109.01,2734
HFH11,2010-12-02 07:30,2,109.01,109.08,109.005,109.07,5235
HFH11,2010-12-02 08:00,2,109.065,109.065,109.03,109.045,2408
HFH11,2010-12-02 08:30,2,109.045,109.045,109.015,109.015,8636
HFH11,2010-12-02 09:00,2,109.01,109.01,108.99,109,5829
HFH11,2010-12-02 09:30,2,109,109.02,109,109.005,1869
HFH11,2010-12-02 10:00,2,109.005,109.01,108.98,108.995,1531
HFH11,2010-12-02 10:30,2,108.99,108.995,108.98,108.98,2740
HFH11,2010-12-02 11:00,2,108.99,109.005,108.985,108.995,361
HFH11,2010-12-02 11:30,2,108.995,108.995,108.98,108.995,707
HFH11,2010-12-02 12:00,2,108.995,109.005,108.985,109,278
HFH11,2010-12-02 12:30,2,108.99,108.995,108.98,108.99,324
HFH11,2010-12-02 13:00,2,108.985,109,108.985,108.995,41
HFH11,2010-12-02 13:30,2,108.995,108.995,108.995,108.995,41
HFH11,2010-12-02 14:30,2,108.99,108.995,108.99,108.995,35
HFH11,2010-12-03 01:00,3,109.04,109.04,109.005,109.015,2877
HFH11,2010-12-03 01:30,3,109.015,109.02,109.01,109.02,340
HFH11,2010-12-03 02:00,3,109.02,109.02,109.005,109.015,601
HFH11,2010-12-03 02:30,3,109.015,109.04,109.01,109.035,1782
HFH11,2010-12-03 03:00,3,109.03,109.03,109.02,109.02,4073
HFH11,2010-12-03 03:30,3,109.02,109.04,109.02,109.025,4739
HFH11,2010-12-03 04:00,3,109.02,109.025,109.015,109.015,5577
HFH11,2010-12-03 04:30,3,109.015,109.02,108.99,108.995,3756
HFH11,2010-12-03 05:00,3,108.995,108.995,108.975,108.985,1654
HFH11,2010-12-03 05:30,3,108.99,109,108.985,108.995,1299
HFH11,2010-12-03 06:00,3,108.99,109,108.985,108.995,8357
HFH11,2010-12-03 06:30,3,109,109,108.97,108.97,7986
HFH11,2010-12-03 07:00,3,108.975,108.985,108.965,108.985,3073
HFH11,2010-12-03 07:30,3,109.005,109.04,108.995,109.025,7652
HFH11,2010-12-03 08:00,3,109.03,109.03,109.01,109.02,5057
HFH11,2010-12-03 08:30,3,109.025,109.025,109,109.01,2223
HFH11,2010-12-03 09:00,3,109.015,109.015,108.98,108.99,5978
HFH11,2010-12-03 09:30,3,108.99,109,108.985,108.995,7382
HFH11,2010-12-03 10:00,3,109,109.025,108.995,109.025,3883
HFH11,2010-12-03 10:30,3,109.025,109.035,109.02,109.035,3699
HFH11,2010-12-03 11:00,3,109.035,109.065,109.03,109.055,762
HFH11,2010-12-03 11:30,3,109.055,109.055,109.04,109.045,173
HFH11,2010-12-03 12:00,3,109.04,109.04,109.04,109.04,1
HFH11,2010-12-03 12:30,3,109.03,109.04,109.025,109.025,60
HFH11,2010-12-03 13:00,3,109.025,109.03,109.02,109.025,51
HFH11,2010-12-03 13:30,3,109.025,109.03,109.025,109.03,11
HFH11,2010-12-03 14:00,3,109.02,109.035,109.02,109.035,48
HFH11,2010-12-03 14:30,3,109.025,109.05,109.02,109.04,146
HFH11,2010-12-06 01:00,6,109.06,109.06,109.03,109.045,2711
HFH11,2010-12-06 01:30,6,109.04,109.08,109.035,109.055,5380
HFH11,2010-12-06 02:00,6,109.055,109.07,109.055,109.065,3651
HFH11,2010-12-06 02:30,6,109.065,109.115,109.065,109.105,13917
HFH11,2010-12-06 03:00,6,109.11,109.11,109.09,109.105,12017
HFH11,2010-12-06 03:30,6,109.11,109.125,109.1,109.11,15774
HFH11,2010-12-06 04:00,6,109.11,109.12,109.1,109.115,4697
HFH11,2010-12-06 04:30,6,109.12,109.14,109.115,109.12,9212
HFH11,2010-12-06 05:00,6,109.12,109.125,109.105,109.125,3205
HFH11,2010-12-06 05:30,6,109.12,109.12,109.105,109.115,13622
HFH11,2010-12-06 06:00,6,109.11,109.11,109.1,109.105,4367
HFH11,2010-12-06 06:30,6,109.11,109.12,109.105,109.11,7114
HFH11,2010-12-06 07:00,6,109.11,109.115,109.095,109.1,6226
HFH11,2010-12-06 07:30,6,109.095,109.105,109.095,109.095,5203
HFH11,2010-12-06 08:00,6,109.095,109.115,109.09,109.115,5488
HFH11,2010-12-06 08:30,6,109.115,109.14,109.11,109.14,6822
HFH11,2010-12-06 09:00,6,109.14,109.14,109.115,109.135,7314
HFH11,2010-12-06 09:30,6,109.135,109.16,109.13,109.16,9735
HFH11,2010-12-06 10:00,6,109.16,109.18,109.13,109.165,28845
HFH11,2010-12-06 10:30,6,109.165,109.18,109.165,109.175,5839
HFH11,2010-12-06 11:00,6,109.175,109.18,109.175,109.175,2807
HFH11,2010-12-06 11:30,6,109.18,109.18,109.155,109.155,2056
HFH11,2010-12-06 12:00,6,109.15,109.165,109.145,109.16,6341
HFH11,2010-12-06 12:30,6,109.165,109.18,109.165,109.18,472
HFH11,2010-12-06 13:00,6,109.175,109.18,109.175,109.175,33
HFH11,2010-12-06 13:30,6,109.18,109.185,109.175,109.185,312
HFH11,2010-12-06 14:00,6,109.175,109.18,109.175,109.18,152
HFH11,2010-12-06 14:30,6,109.18,109.185,109.17,109.175,229
HFH11,2010-12-07 01:00,7,109.145,109.17,109.145,109.155,11064
HFH11,2010-12-07 01:30,7,109.155,109.16,109.14,109.15,5408
HFH11,2010-12-07 02:00,7,109.15,109.155,109.125,109.135,22928
HFH11,2010-12-07 02:30,7,109.135,109.14,109.11,109.115,17156
HFH11,2010-12-07 03:00,7,109.115,109.135,109.11,109.115,13773
HFH11,2010-12-07 03:30,7,109.115,109.115,109.095,109.105,17837
HFH11,2010-12-07 04:00,7,109.105,109.11,109.06,109.07,24555
HFH11,2010-12-07 04:30,7,109.07,109.09,109.07,109.08,22073
HFH11,2010-12-07 05:00,7,109.08,109.085,109.07,109.075,9183
HFH11,2010-12-07 05:30,7,109.08,109.09,109.07,109.085,11888
HFH11,2010-12-07 06:00,7,109.09,109.1,109.09,109.095,11606
HFH11,2010-12-07 06:30,7,109.1,109.105,109.085,109.09,10930
HFH11,2010-12-07 07:00,7,109.095,109.095,109.075,109.08,12788
HFH11,2010-12-07 07:30,7,109.08,109.08,109.07,109.075,12159
HFH11,2010-12-07 08:00,7,109.075,109.075,109.055,109.06,18619
HFH11,2010-12-07 08:30,7,109.06,109.065,109.05,109.055,9895
HFH11,2010-12-07 09:00,7,109.05,109.06,109.035,109.045,22315
HFH11,2010-12-07 09:30,7,109.05,109.05,109.025,109.03,19938
HFH11,2010-12-07 10:00,7,109.025,109.035,109.01,109.03,27917
HFH11,2010-12-07 10:30,7,109.035,109.04,109.025,109.04,7965
HFH11,2010-12-07 11:00,7,109.04,109.04,109.025,109.025,3074
HFH11,2010-12-07 11:30,7,109.03,109.04,109.02,109.025,3607
HFH11,2010-12-07 12:00,7,109.03,109.03,109.005,109.02,3238
HFH11,2010-12-07 12:30,7,109.02,109.025,109.015,109.02,561
HFH11,2010-12-07 13:00,7,109.025,109.03,109.01,109.015,922
HFH11,2010-12-07 13:30,7,109.02,109.02,109.005,109.01,531
HFH11,2010-12-07 14:00,7,109.015,109.015,109.01,109.015,569
HFH11,2010-12-07 14:30,7,109.015,109.02,109.01,109.02,523
HFH11,2010-12-08 01:00,8,108.99,109.01,108.97,108.975,29552
HFH11,2010-12-08 01:30,8,108.975,108.995,108.975,108.975,14191
HFH11,2010-12-08 02:00,8,108.975,108.995,108.96,108.97,15456
HFH11,2010-12-08 02:30,8,108.97,108.97,108.915,108.92,43165
HFH11,2010-12-08 03:00,8,108.925,108.925,108.885,108.92,33665
HFH11,2010-12-08 03:30,8,108.92,108.935,108.92,108.925,24850
HFH11,2010-12-08 04:00,8,108.92,108.93,108.835,108.845,74161
HFH11,2010-12-08 04:30,8,108.845,108.875,108.83,108.87,28280
HFH11,2010-12-08 05:00,8,108.87,108.9,108.865,108.9,20527
HFH11,2010-12-08 05:30,8,108.9,108.905,108.855,108.865,18548
HFH11,2010-12-08 06:00,8,108.865,108.875,108.855,108.86,8192
HFH11,2010-12-08 06:30,8,108.86,108.87,108.85,108.855,18242
HFH11,2010-12-08 07:00,8,108.855,108.89,108.85,108.885,25828
HFH11,2010-12-08 07:30,8,108.89,108.91,108.875,108.875,21059
HFH11,2010-12-08 08:00,8,108.875,108.885,108.86,108.865,15254
HFH11,2010-12-08 08:30,8,108.87,108.875,108.85,108.85,23660
HFH11,2010-12-08 09:00,8,108.85,108.855,108.805,108.815,45169
HFH11,2010-12-08 09:30,8,108.82,108.825,108.735,108.75,73609
HFH11,2010-12-08 10:00,8,108.75,108.77,108.725,108.74,45425
HFH11,2010-12-08 10:30,8,108.745,108.75,108.74,108.745,7607
HFH11,2010-12-08 11:00,8,108.745,108.75,108.735,108.75,4512
HFH11,2010-12-08 11:30,8,108.755,108.76,108.735,108.745,3483
HFH11,2010-12-08 12:00,8,108.75,108.755,108.74,108.745,2105
HFH11,2010-12-08 12:30,8,108.75,108.77,108.745,108.755,1634
HFH11,2010-12-08 13:00,8,108.765,108.775,108.755,108.775,955
HFH11,2010-12-08 13:30,8,108.775,108.78,108.77,108.77,515
HFH11,2010-12-08 14:00,8,108.775,108.775,108.765,108.77,324
HFH11,2010-12-08 14:30,8,108.765,108.77,108.755,108.77,328
HFH11,2010-12-09 01:00,9,108.78,108.78,108.735,108.75,31918
HFH11,2010-12-09 01:30,9,108.745,108.755,108.71,108.755,34077
HFH11,2010-12-09 02:00,9,108.755,108.755,108.73,108.735,27385
HFH11,2010-12-09 02:30,9,108.73,108.745,108.725,108.74,26861
HFH11,2010-12-09 03:00,9,108.745,108.745,108.72,108.745,22979
HFH11,2010-12-09 03:30,9,108.745,108.755,108.725,108.74,26978
HFH11,2010-12-09 04:00,9,108.74,108.75,108.695,108.72,51989
HFH11,2010-12-09 04:30,9,108.725,108.735,108.715,108.725,18304
HFH11,2010-12-09 05:00,9,108.73,108.745,108.72,108.725,19721
HFH11,2010-12-09 05:30,9,108.73,108.735,108.71,108.715,13813
HFH11,2010-12-09 06:00,9,108.715,108.735,108.715,108.73,11449
HFH11,2010-12-09 06:30,9,108.725,108.73,108.7,108.71,12652
HFH11,2010-12-09 07:00,9,108.71,108.725,108.705,108.715,13850
HFH11,2010-12-09 07:30,9,108.72,108.74,108.715,108.735,21698
HFH11,2010-12-09 08:00,9,108.74,108.75,108.72,108.72,23322
HFH11,2010-12-09 08:30,9,108.72,108.72,108.685,108.715,34983
HFH11,2010-12-09 09:00,9,108.71,108.725,108.68,108.69,29517
HFH11,2010-12-09 09:30,9,108.69,108.7,108.66,108.69,42619
HFH11,2010-12-09 10:00,9,108.695,108.71,108.685,108.71,32223
HFH11,2010-12-09 10:30,9,108.705,108.71,108.695,108.695,5431
HFH11,2010-12-09 11:00,9,108.7,108.715,108.695,108.7,4257
HFH11,2010-12-09 11:30,9,108.705,108.71,108.69,108.69,2241
HFH11,2010-12-09 12:00,9,108.7,108.72,108.69,108.7,3203
HFH11,2010-12-09 12:30,9,108.7,108.71,108.69,108.71,1219
HFH11,2010-12-09 13:00,9,108.715,108.725,108.7,108.7,1223
HFH11,2010-12-09 13:30,9,108.71,108.71,108.685,108.705,768
HFH11,2010-12-09 14:00,9,108.705,108.72,108.7,108.715,448
HFH11,2010-12-09 14:30,9,108.715,108.715,108.685,108.695,490
HFH11,2010-12-10 01:00,10,108.71,108.72,108.69,108.705,28803
HFH11,2010-12-10 01:30,10,108.7,108.715,108.69,108.7,17178
HFH11,2010-12-10 02:00,10,108.7,108.71,108.695,108.7,15203
HFH11,2010-12-10 02:30,10,108.705,108.705,108.68,108.695,15727
HFH11,2010-12-10 03:00,10,108.695,108.715,108.675,108.68,23616
HFH11,2010-12-10 03:30,10,108.675,108.685,108.615,108.645,52597
HFH11,2010-12-10 04:00,10,108.645,108.665,108.64,108.655,26383
HFH11,2010-12-10 04:30,10,108.66,108.675,108.655,108.66,20303
HFH11,2010-12-10 05:00,10,108.665,108.685,108.66,108.67,16646
HFH11,2010-12-10 05:30,10,108.675,108.675,108.655,108.655,10836
HFH11,2010-12-10 06:00,10,108.66,108.67,108.66,108.665,5350
HFH11,2010-12-10 06:30,10,108.665,108.665,108.63,108.645,11759
HFH11,2010-12-10 07:00,10,108.645,108.655,108.64,108.65,9858
HFH11,2010-12-10 07:30,10,108.645,108.65,108.63,108.65,13716
HFH11,2010-12-10 08:00,10,108.65,108.655,108.625,108.635,10986
HFH11,2010-12-10 08:30,10,108.635,108.635,108.615,108.62,18815
HFH11,2010-12-10 09:00,10,108.62,108.625,108.58,108.595,27328
HFH11,2010-12-10 09:30,10,108.595,108.595,108.565,108.575,41123
HFH11,2010-12-10 10:00,10,108.58,108.585,108.545,108.55,50162
HFH11,2010-12-10 10:30,10,108.555,108.58,108.555,108.575,8509
HFH11,2010-12-10 11:00,10,108.575,108.585,108.575,108.575,1505
HFH11,2010-12-10 11:30,10,108.575,108.58,108.565,108.57,4874
HFH11,2010-12-10 12:00,10,108.57,108.575,108.555,108.56,1940
HFH11,2010-12-10 12:30,10,108.555,108.565,108.555,108.565,667
HFH11,2010-12-10 13:00,10,108.565,108.57,108.56,108.565,389
HFH11,2010-12-10 13:30,10,108.56,108.565,108.56,108.565,47
HFH11,2010-12-10 14:00,10,108.565,108.565,108.555,108.565,208
HFH11,2010-12-10 14:30,10,108.56,108.565,108.54,108.545,1425
HFH11,2010-12-13 01:00,13,108.5,108.52,108.375,108.52,50186
HFH11,2010-12-13 01:30,13,108.515,108.54,108.5,108.52,50907
HFH11,2010-12-13 02:00,13,108.525,108.525,108.45,108.48,59266
HFH11,2010-12-13 02:30,13,108.475,108.49,108.47,108.485,27363
HFH11,2010-12-13 03:00,13,108.485,108.515,108.475,108.51,24284
HFH11,2010-12-13 03:30,13,108.51,108.54,108.5,108.535,23167
HFH11,2010-12-13 04:00,13,108.535,108.555,108.53,108.545,13601
HFH11,2010-12-13 04:30,13,108.54,108.56,108.53,108.53,11158
HFH11,2010-12-13 05:00,13,108.53,108.55,108.53,108.545,5190
HFH11,2010-12-13 05:30,13,108.54,108.57,108.54,108.56,12484
HFH11,2010-12-13 06:00,13,108.555,108.585,108.55,108.58,12484
HFH11,2010-12-13 06:30,13,108.58,108.585,108.57,108.57,7801
HFH11,2010-12-13 07:00,13,108.57,108.585,108.555,108.575,13108
HFH11,2010-12-13 07:30,13,108.575,108.6,108.575,108.595,11375
HFH11,2010-12-13 08:00,13,108.595,108.61,108.585,108.585,15967
HFH11,2010-12-13 08:30,13,108.585,108.595,108.58,108.59,7003
HFH11,2010-12-13 09:00,13,108.585,108.595,108.575,108.585,26379
HFH11,2010-12-13 09:30,13,108.585,108.595,108.57,108.57,20608
HFH11,2010-12-13 10:00,13,108.57,108.62,108.57,108.615,21489
HFH11,2010-12-13 10:30,13,108.615,108.62,108.6,108.615,9868
HFH11,2010-12-13 11:00,13,108.615,108.625,108.61,108.615,5581
HFH11,2010-12-13 11:30,13,108.615,108.64,108.615,108.635,5797
HFH11,2010-12-13 12:00,13,108.64,108.65,108.635,108.645,1069
HFH11,2010-12-13 12:30,13,108.645,108.645,108.64,108.64,850
HFH11,2010-12-13 13:00,13,108.64,108.64,108.63,108.63,398
HFH11,2010-12-13 13:30,13,108.63,108.635,108.625,108.635,164
HFH11,2010-12-13 14:00,13,108.635,108.635,108.625,108.625,222
HFH11,2010-12-13 14:30,13,108.63,108.645,108.63,108.64,587
HFH11,2010-12-14 01:00,14,108.56,108.6,108.56,108.595,29108
HFH11,2010-12-14 01:30,14,108.595,108.63,108.59,108.625,16627
HFH11,2010-12-14 02:00,14,108.625,108.645,108.61,108.63,17648
HFH11,2010-12-14 02:30,14,108.63,108.68,108.63,108.65,27860
HFH11,2010-12-14 03:00,14,108.65,108.665,108.65,108.66,12392
HFH11,2010-12-14 03:30,14,108.655,108.66,108.64,108.645,18126
HFH11,2010-12-14 04:00,14,108.645,108.665,108.635,108.665,12686
HFH11,2010-12-14 04:30,14,108.66,108.68,108.655,108.665,15125
HFH11,2010-12-14 05:00,14,108.66,108.67,108.655,108.66,7954
HFH11,2010-12-14 05:30,14,108.66,108.675,108.655,108.66,8102
HFH11,2010-12-14 06:00,14,108.655,108.665,108.64,108.645,14440
HFH11,2010-12-14 06:30,14,108.645,108.65,108.64,108.64,4214
HFH11,2010-12-14 07:00,14,108.64,108.65,108.63,108.64,12335
HFH11,2010-12-14 07:30,14,108.64,108.65,108.62,108.645,23138
HFH11,2010-12-14 08:00,14,108.64,108.65,108.605,108.62,13360
HFH11,2010-12-14 08:30,14,108.62,108.635,108.61,108.61,14969
HFH11,2010-12-14 09:00,14,108.615,108.615,108.565,108.575,24313
HFH11,2010-12-14 09:30,14,108.575,108.58,108.55,108.55,20561
HFH11,2010-12-14 10:00,14,108.555,108.57,108.53,108.545,24376
HFH11,2010-12-14 10:30,14,108.54,108.56,108.54,108.545,10837
HFH11,2010-12-14 11:00,14,108.545,108.55,108.54,108.55,3724
HFH11,2010-12-14 11:30,14,108.55,108.55,108.54,108.545,3410
HFH11,2010-12-14 12:00,14,108.54,108.55,108.54,108.55,445
HFH11,2010-12-14 12:30,14,108.55,108.55,108.54,108.54,507
HFH11,2010-12-14 13:00,14,108.54,108.55,108.54,108.545,651
HFH11,2010-12-14 13:30,14,108.545,108.55,108.51,108.515,2092
HFH11,2010-12-14 14:00,14,108.52,108.52,108.505,108.505,1160
HFH11,2010-12-14 14:30,14,108.505,108.53,108.5,108.53,616
HFH11,2010-12-15 01:00,15,108.54,108.575,108.54,108.565,13272
HFH11,2010-12-15 01:30,15,108.57,108.58,108.535,108.54,11447
HFH11,2010-12-15 02:00,15,108.54,108.555,108.515,108.515,16532
HFH11,2010-12-15 02:30,15,108.515,108.555,108.51,108.55,18626
HFH11,2010-12-15 03:00,15,108.545,108.595,108.54,108.59,25993
HFH11,2010-12-15 03:30,15,108.59,108.605,108.555,108.565,24480
HFH11,2010-12-15 04:00,15,108.565,108.59,108.555,108.57,16292
HFH11,2010-12-15 04:30,15,108.565,108.58,108.555,108.565,8252
HFH11,2010-12-15 05:00,15,108.565,108.575,108.545,108.555,11415
HFH11,2010-12-15 05:30,15,108.555,108.575,108.555,108.57,9260
HFH11,2010-12-15 06:00,15,108.57,108.58,108.56,108.565,8095
HFH11,2010-12-15 06:30,15,108.565,108.585,108.56,108.585,7966
HFH11,2010-12-15 07:00,15,108.58,108.61,108.58,108.6,14191
HFH11,2010-12-15 07:30,15,108.6,108.615,108.585,108.605,13839
HFH11,2010-12-15 08:00,15,108.605,108.605,108.58,108.6,9895
HFH11,2010-12-15 08:30,15,108.595,108.605,108.585,108.595,10922
HFH11,2010-12-15 09:00,15,108.6,108.605,108.585,108.605,11990
HFH11,2010-12-15 09:30,15,108.6,108.62,108.585,108.6,17566
HFH11,2010-12-15 10:00,15,108.595,108.61,108.595,108.595,13890
HFH11,2010-12-15 10:30,15,108.595,108.61,108.58,108.59,9868
HFH11,2010-12-15 11:00,15,108.59,108.59,108.57,108.58,4504
HFH11,2010-12-15 11:30,15,108.575,108.585,108.565,108.58,1617
HFH11,2010-12-15 12:00,15,108.575,108.58,108.575,108.575,945
HFH11,2010-12-15 12:30,15,108.575,108.58,108.565,108.57,838
HFH11,2010-12-15 13:00,15,108.565,108.57,108.56,108.56,145
HFH11,2010-12-15 13:30,15,108.56,108.565,108.55,108.555,1248
HFH11,2010-12-15 14:00,15,108.55,108.555,108.55,108.555,91
HFH11,2010-12-15 14:30,15,108.555,108.555,108.55,108.55,422
HFH11,2010-12-16 01:00,16,108.535,108.565,108.535,108.56,9105
HFH11,2010-12-16 01:30,16,108.565,108.59,108.56,108.58,5426
HFH11,2010-12-16 02:00,16,108.58,108.595,108.575,108.585,7428
HFH11,2010-12-16 02:30,16,108.585,108.59,108.565,108.57,12696
HFH11,2010-12-16 03:00,16,108.565,108.595,108.565,108.59,8965
HFH11,2010-12-16 03:30,16,108.585,108.6,108.56,108.565,13599
HFH11,2010-12-16 04:00,16,108.565,108.585,108.56,108.58,8364
HFH11,2010-12-16 04:30,16,108.575,108.585,108.57,108.57,9060
HFH11,2010-12-16 05:00,16,108.57,108.6,108.56,108.585,14075
HFH11,2010-12-16 05:30,16,108.585,108.59,108.565,108.575,10399
HFH11,2010-12-16 06:00,16,108.57,108.59,108.57,108.58,4235
HFH11,2010-12-16 06:30,16,108.575,108.585,108.57,108.58,4059
HFH11,2010-12-16 07:00,16,108.575,108.58,108.56,108.565,7872
HFH11,2010-12-16 07:30,16,108.56,108.58,108.555,108.56,13794
HFH11,2010-12-16 08:00,16,108.555,108.575,108.54,108.56,19077
HFH11,2010-12-16 08:30,16,108.555,108.57,108.55,108.565,8657
HFH11,2010-12-16 09:00,16,108.565,108.57,108.54,108.545,10849
HFH11,2010-12-16 09:30,16,108.54,108.56,108.525,108.555,18871
HFH11,2010-12-16 10:00,16,108.55,108.565,108.545,108.555,15715
HFH11,2010-12-16 10:30,16,108.55,108.585,108.55,108.58,7346
HFH11,2010-12-16 11:00,16,108.575,108.575,108.56,108.565,2338
HFH11,2010-12-16 11:30,16,108.56,108.575,108.555,108.57,3792
HFH11,2010-12-16 12:00,16,108.57,108.575,108.565,108.565,1017
HFH11,2010-12-16 12:30,16,108.565,108.575,108.56,108.57,701
HFH11,2010-12-16 13:00,16,108.565,108.575,108.56,108.575,498
HFH11,2010-12-16 13:30,16,108.57,108.575,108.57,108.57,290
HFH11,2010-12-16 14:00,16,108.575,108.585,108.575,108.58,324
HFH11,2010-12-16 14:30,16,108.58,108.6,108.58,108.6,511
HFH11,2010-12-17 01:00,17,108.61,108.63,108.6,108.625,10167
HFH11,2010-12-17 01:30,17,108.625,108.63,108.59,108.595,11236
HFH11,2010-12-17 02:00,17,108.595,108.6,108.58,108.6,12506
HFH11,2010-12-17 02:30,17,108.6,108.6,108.56,108.575,13226
HFH11,2010-12-17 03:00,17,108.575,108.6,108.57,108.595,10640
HFH11,2010-12-17 03:30,17,108.6,108.61,108.6,108.605,4873
HFH11,2010-12-17 04:00,17,108.6,108.605,108.585,108.59,4331
HFH11,2010-12-17 04:30,17,108.585,108.615,108.585,108.605,14143
HFH11,2010-12-17 05:00,17,108.6,108.61,108.585,108.59,9373
HFH11,2010-12-17 05:30,17,108.59,108.615,108.59,108.6,10956
HFH11,2010-12-17 06:00,17,108.6,108.615,108.595,108.6,5759
HFH11,2010-12-17 06:30,17,108.6,108.61,108.595,108.61,5310
HFH11,2010-12-17 07:00,17,108.605,108.615,108.58,108.59,8232
HFH11,2010-12-17 07:30,17,108.585,108.6,108.58,108.58,9086
HFH11,2010-12-17 08:00,17,108.58,108.6,108.575,108.595,6934
HFH11,2010-12-17 08:30,17,108.595,108.615,108.595,108.6,9281
HFH11,2010-12-17 09:00,17,108.6,108.615,108.59,108.595,8058
HFH11,2010-12-17 09:30,17,108.595,108.61,108.595,108.595,10013
HFH11,2010-12-17 10:00,17,108.595,108.605,108.585,108.595,7604
HFH11,2010-12-17 10:30,17,108.595,108.6,108.59,108.6,3697
HFH11,2010-12-17 11:00,17,108.6,108.61,108.6,108.6,1539
HFH11,2010-12-17 11:30,17,108.6,108.61,108.6,108.605,1340
HFH11,2010-12-17 12:00,17,108.605,108.625,108.605,108.62,594
HFH11,2010-12-17 12:30,17,108.62,108.63,108.615,108.625,232
HFH11,2010-12-17 13:00,17,108.625,108.665,108.62,108.645,1996
HFH11,2010-12-17 13:30,17,108.645,108.65,108.64,108.65,196
HFH11,2010-12-17 14:00,17,108.65,108.655,108.65,108.655,95
HFH11,2010-12-17 14:30,17,108.65,108.655,108.63,108.635,243
HFH11,2010-12-20 01:00,20,108.64,108.645,108.605,108.61,9247
HFH11,2010-12-20 01:30,20,108.61,108.615,108.59,108.61,8809
HFH11,2010-12-20 02:00,20,108.615,108.67,108.605,108.665,16117
HFH11,2010-12-20 02:30,20,108.66,108.675,108.65,108.66,15617
HFH11,2010-12-20 03:00,20,108.655,108.66,108.645,108.655,12819
HFH11,2010-12-20 03:30,20,108.66,108.66,108.635,108.645,6040
HFH11,2010-12-20 04:00,20,108.64,108.65,108.63,108.635,6111
HFH11,2010-12-20 04:30,20,108.635,108.635,108.61,108.62,8487
HFH11,2010-12-20 05:00,20,108.62,108.62,108.595,108.62,10426
HFH11,2010-12-20 05:30,20,108.62,108.62,108.6,108.6,6115
HFH11,2010-12-20 06:00,20,108.6,108.61,108.595,108.61,3413
HFH11,2010-12-20 06:30,20,108.605,108.615,108.585,108.615,6285
HFH11,2010-12-20 07:00,20,108.61,108.615,108.595,108.6,7228
HFH11,2010-12-20 07:30,20,108.605,108.66,108.605,108.66,16659
HFH11,2010-12-20 08:00,20,108.66,108.66,108.635,108.635,6855
HFH11,2010-12-20 08:30,20,108.635,108.65,108.63,108.645,11029
HFH11,2010-12-20 09:00,20,108.645,108.66,108.645,108.65,7750
HFH11,2010-12-20 09:30,20,108.65,108.67,108.64,108.665,12381
HFH11,2010-12-20 10:00,20,108.665,108.665,108.645,108.65,9549
HFH11,2010-12-20 10:30,20,108.65,108.655,108.64,108.64,5455
HFH11,2010-12-20 11:00,20,108.64,108.645,108.635,108.64,1057
HFH11,2010-12-20 11:30,20,108.64,108.64,108.62,108.62,3070
HFH11,2010-12-20 12:00,20,108.625,108.635,108.615,108.635,1156
HFH11,2010-12-20 12:30,20,108.635,108.64,108.625,108.64,647
HFH11,2010-12-20 13:00,20,108.64,108.64,108.625,108.635,1041
HFH11,2010-12-20 13:30,20,108.635,108.64,108.635,108.635,388
HFH11,2010-12-20 14:00,20,108.635,108.635,108.63,108.635,46
HFH11,2010-12-20 14:30,20,108.635,108.64,108.625,108.625,232
HFH11,2010-12-21 01:00,21,108.565,108.6,108.56,108.6,12253
HFH11,2010-12-21 01:30,21,108.6,108.63,108.595,108.62,7305
HFH11,2010-12-21 02:00,21,108.62,108.64,108.615,108.625,10285
HFH11,2010-12-21 02:30,21,108.625,108.65,108.625,108.625,7099
HFH11,2010-12-21 03:00,21,108.63,108.645,108.625,108.635,4082
HFH11,2010-12-21 03:30,21,108.64,108.64,108.625,108.64,4338
HFH11,2010-12-21 04:00,21,108.64,108.65,108.63,108.645,5754
HFH11,2010-12-21 04:30,21,108.65,108.65,108.63,108.63,7933
HFH11,2010-12-21 05:00,21,108.635,108.635,108.61,108.62,7543
HFH11,2010-12-21 05:30,21,108.625,108.63,108.61,108.62,5419
HFH11,2010-12-21 06:00,21,108.62,108.625,108.61,108.61,2373
HFH11,2010-12-21 06:30,21,108.615,108.63,108.61,108.63,2896
HFH11,2010-12-21 07:00,21,108.63,108.63,108.605,108.61,4351
HFH11,2010-12-21 07:30,21,108.615,108.63,108.615,108.625,3041
HFH11,2010-12-21 08:00,21,108.625,108.63,108.62,108.63,3484
HFH11,2010-12-21 08:30,21,108.63,108.635,108.62,108.635,6841
HFH11,2010-12-21 09:00,21,108.64,108.64,108.62,108.63,4665
HFH11,2010-12-21 09:30,21,108.635,108.64,108.625,108.625,12146
HFH11,2010-12-21 10:00,21,108.63,108.65,108.625,108.645,10266
HFH11,2010-12-21 10:30,21,108.645,108.65,108.63,108.635,5582
HFH11,2010-12-21 11:00,21,108.635,108.64,108.625,108.63,1716
HFH11,2010-12-21 11:30,21,108.635,108.65,108.635,108.645,866
HFH11,2010-12-21 12:00,21,108.645,108.65,108.64,108.645,596
HFH11,2010-12-21 12:30,21,108.645,108.645,108.64,108.645,113
HFH11,2010-12-21 13:00,21,108.645,108.65,108.645,108.65,272
HFH11,2010-12-21 13:30,21,108.65,108.655,108.645,108.655,414
HFH11,2010-12-21 14:00,21,108.645,108.65,108.645,108.645,76
HFH11,2010-12-21 14:30,21,108.645,108.65,108.64,108.64,507
HFH11,2010-12-22 01:00,22,108.62,108.63,108.605,108.61,3586
HFH11,2010-12-22 01:30,22,108.615,108.64,108.61,108.64,2684
HFH11,2010-12-22 02:00,22,108.64,108.645,108.635,108.635,5769
HFH11,2010-12-22 02:30,22,108.64,108.645,108.625,108.63,6368
HFH11,2010-12-22 03:00,22,108.63,108.64,108.625,108.635,3627
HFH11,2010-12-22 03:30,22,108.635,108.64,108.625,108.635,5711
HFH11,2010-12-22 04:00,22,108.635,108.695,108.63,108.685,20600
HFH11,2010-12-22 04:30,22,108.69,108.69,108.66,108.675,9983
HFH11,2010-12-22 05:00,22,108.675,108.72,108.665,108.71,16738
HFH11,2010-12-22 05:30,22,108.71,108.75,108.705,108.74,15949
HFH11,2010-12-22 06:00,22,108.735,108.74,108.725,108.735,7013
HFH11,2010-12-22 06:30,22,108.735,108.78,108.735,108.76,15931
HFH11,2010-12-22 07:00,22,108.76,108.775,108.755,108.775,13369
HFH11,2010-12-22 07:30,22,108.78,108.805,108.775,108.79,19597
HFH11,2010-12-22 08:00,22,108.79,108.805,108.78,108.795,14906
HFH11,2010-12-22 08:30,22,108.795,108.8,108.775,108.78,15301
HFH11,2010-12-22 09:00,22,108.775,108.795,108.775,108.795,8770
HFH11,2010-12-22 09:30,22,108.79,108.81,108.79,108.805,13880
HFH11,2010-12-22 10:00,22,108.805,108.82,108.8,108.8,12208
HFH11,2010-12-22 10:30,22,108.805,108.82,108.805,108.82,5053
HFH11,2010-12-22 11:00,22,108.815,108.82,108.81,108.815,3098
HFH11,2010-12-22 11:30,22,108.81,108.81,108.795,108.805,2186
HFH11,2010-12-22 12:00,22,108.805,108.805,108.785,108.785,1438
HFH11,2010-12-22 12:30,22,108.785,108.795,108.78,108.795,837
HFH11,2010-12-22 13:00,22,108.795,108.81,108.795,108.805,300
HFH11,2010-12-22 13:30,22,108.81,108.81,108.805,108.805,320
HFH11,2010-12-22 14:00,22,108.805,108.805,108.8,108.805,310
HFH11,2010-12-22 14:30,22,108.805,108.82,108.8,108.8,403
HFH11,2010-12-23 01:00,23,108.78,108.825,108.78,108.82,6570
HFH11,2010-12-23 01:30,23,108.815,108.89,108.815,108.84,15053
HFH11,2010-12-23 02:00,23,108.84,108.865,108.84,108.855,9077
HFH11,2010-12-23 02:30,23,108.855,108.87,108.84,108.855,6947
HFH11,2010-12-23 03:00,23,108.855,108.865,108.845,108.85,8144
HFH11,2010-12-23 03:30,23,108.855,108.88,108.85,108.87,11110
HFH11,2010-12-23 04:00,23,108.875,108.885,108.855,108.855,8395
HFH11,2010-12-23 04:30,23,108.86,108.86,108.84,108.85,9576
HFH11,2010-12-23 05:00,23,108.855,108.87,108.85,108.865,5280
HFH11,2010-12-23 05:30,23,108.87,108.94,108.865,108.915,18986
HFH11,2010-12-23 06:00,23,108.915,108.915,108.895,108.895,7851
HFH11,2010-12-23 06:30,23,108.895,108.895,108.875,108.88,6487
HFH11,2010-12-23 07:00,23,108.88,108.89,108.87,108.88,4320
HFH11,2010-12-23 07:30,23,108.88,108.88,108.86,108.865,5428
HFH11,2010-12-23 08:00,23,108.865,108.87,108.835,108.84,5949
HFH11,2010-12-23 08:30,23,108.84,108.855,108.835,108.84,5561
HFH11,2010-12-23 09:00,23,108.845,108.845,108.825,108.84,4919
HFH11,2010-12-23 09:30,23,108.84,108.845,108.815,108.82,7113
HFH11,2010-12-23 10:00,23,108.82,108.835,108.81,108.815,4648
HFH11,2010-12-23 10:30,23,108.815,108.835,108.81,108.83,1405
HFH11,2010-12-23 11:00,23,108.83,108.83,108.82,108.825,646
HFH11,2010-12-23 11:30,23,108.825,108.84,108.82,108.835,625
HFH11,2010-12-23 12:00,23,108.835,108.835,108.81,108.815,450
HFH11,2010-12-23 12:30,23,108.815,108.815,108.81,108.815,418
HFH11,2010-12-23 13:00,23,108.815,108.815,108.805,108.81,50
HFH11,2010-12-23 13:30,23,108.805,108.81,108.8,108.81,240
HFH11,2010-12-23 14:00,23,108.805,108.805,108.8,108.8,41
HFH11,2010-12-23 14:30,23,108.8,108.815,108.8,108.81,217
HFH11,2010-12-27 01:00,27,108.84,108.85,108.8,108.82,3799
HFH11,2010-12-27 01:30,27,108.815,108.82,108.76,108.775,5941
HFH11,2010-12-27 02:00,27,108.78,108.815,108.775,108.81,2537
HFH11,2010-12-27 02:30,27,108.815,108.815,108.78,108.785,2864
HFH11,2010-12-27 03:00,27,108.79,108.795,108.77,108.79,5277
HFH11,2010-12-27 03:30,27,108.79,108.79,108.77,108.78,2888
HFH11,2010-12-27 04:00,27,108.78,108.78,108.76,108.765,4662
HFH11,2010-12-27 04:30,27,108.765,108.785,108.76,108.78,5747
HFH11,2010-12-27 05:00,27,108.78,108.8,108.78,108.795,2660
HFH11,2010-12-27 05:30,27,108.8,108.81,108.795,108.81,1559
HFH11,2010-12-27 06:00,27,108.81,108.82,108.805,108.815,1194
HFH11,2010-12-27 06:30,27,108.81,108.815,108.79,108.795,2861
HFH11,2010-12-27 07:00,27,108.8,108.805,108.795,108.8,2173
HFH11,2010-12-27 07:30,27,108.8,108.805,108.8,108.805,206
HFH11,2010-12-27 08:00,27,108.805,108.805,108.795,108.795,1254
HFH11,2010-12-27 08:30,27,108.795,108.81,108.795,108.81,1411
HFH11,2010-12-27 09:00,27,108.81,108.815,108.8,108.8,595
HFH11,2010-12-27 09:30,27,108.8,108.8,108.79,108.795,2135
HFH11,2010-12-27 10:00,27,108.79,108.82,108.79,108.81,2547
HFH11,2010-12-27 10:30,27,108.815,108.815,108.81,108.81,665
HFH11,2010-12-27 11:00,27,108.815,108.815,108.81,108.81,163
HFH11,2010-12-27 11:30,27,108.815,108.815,108.81,108.815,233
HFH11,2010-12-27 12:00,27,108.81,108.825,108.81,108.825,469
HFH11,2010-12-27 12:30,27,108.825,108.835,108.825,108.83,237
HFH11,2010-12-27 13:00,27,108.825,108.835,108.825,108.835,43
HFH11,2010-12-27 13:30,27,108.83,108.84,108.83,108.84,40
HFH11,2010-12-27 14:00,27,108.835,108.835,108.82,108.82,272
HFH11,2010-12-27 14:30,27,108.82,108.825,108.805,108.805,628
HFH11,2010-12-28 01:00,28,108.805,108.85,108.805,108.845,10521
HFH11,2010-12-28 01:30,28,108.845,108.885,108.845,108.88,7795
HFH11,2010-12-28 02:00,28,108.88,108.91,108.88,108.91,11483
HFH11,2010-12-28 02:30,28,108.91,108.97,108.91,108.955,24979
HFH11,2010-12-28 03:00,28,108.955,108.975,108.93,108.935,12056
HFH11,2010-12-28 03:30,28,108.94,108.955,108.94,108.95,5263
HFH11,2010-12-28 04:00,28,108.945,108.955,108.945,108.95,3936
HFH11,2010-12-28 04:30,28,108.95,108.955,108.945,108.95,3495
HFH11,2010-12-28 05:00,28,108.95,108.965,108.95,108.96,2868
HFH11,2010-12-28 05:30,28,108.96,108.965,108.955,108.955,1232
HFH11,2010-12-28 06:00,28,108.955,108.96,108.945,108.955,1024
HFH11,2010-12-28 06:30,28,108.955,108.985,108.955,108.98,3047
HFH11,2010-12-28 07:00,28,108.98,108.985,108.96,108.97,4131
HFH11,2010-12-28 07:30,28,108.97,108.975,108.96,108.96,1536
HFH11,2010-12-28 08:00,28,108.96,108.965,108.95,108.955,3276
HFH11,2010-12-28 08:30,28,108.955,108.97,108.955,108.965,2051
HFH11,2010-12-28 09:00,28,108.965,108.975,108.955,108.975,2808
HFH11,2010-12-28 09:30,28,108.97,108.99,108.955,108.985,5871
HFH11,2010-12-28 10:00,28,108.985,109,108.98,108.98,9088
HFH11,2010-12-28 10:30,28,108.98,108.985,108.965,108.965,3635
HFH11,2010-12-28 11:00,28,108.965,108.97,108.96,108.96,1085
HFH11,2010-12-28 11:30,28,108.96,108.97,108.955,108.97,630
HFH11,2010-12-28 12:00,28,108.975,108.975,108.925,108.93,2889
HFH11,2010-12-28 12:30,28,108.93,108.93,108.92,108.92,653
HFH11,2010-12-28 13:00,28,108.92,108.93,108.915,108.915,663
HFH11,2010-12-28 13:30,28,108.92,108.925,108.91,108.92,127
HFH11,2010-12-28 14:00,28,108.92,108.93,108.91,108.915,407
HFH11,2010-12-28 14:30,28,108.925,108.935,108.91,108.91,627
HFH11,2010-12-29 01:00,29,108.94,108.97,108.94,108.95,9491
HFH11,2010-12-29 01:30,29,108.95,108.965,108.945,108.955,6629
HFH11,2010-12-29 02:00,29,108.955,109.005,108.955,108.99,15456
HFH11,2010-12-29 02:30,29,108.995,108.995,108.95,108.95,8628
HFH11,2010-12-29 03:00,29,108.955,108.97,108.955,108.955,5612
HFH11,2010-12-29 03:30,29,108.96,108.975,108.95,108.955,5701
HFH11,2010-12-29 04:00,29,108.96,108.96,108.93,108.93,9743
HFH11,2010-12-29 04:30,29,108.93,108.955,108.925,108.94,6215
HFH11,2010-12-29 05:00,29,108.945,108.95,108.935,108.945,3980
HFH11,2010-12-29 05:30,29,108.95,108.96,108.935,108.96,3450
HFH11,2010-12-29 06:00,29,108.96,108.96,108.94,108.955,2282
HFH11,2010-12-29 06:30,29,108.955,108.965,108.945,108.95,3582
HFH11,2010-12-29 07:00,29,108.95,108.95,108.915,108.925,4840
HFH11,2010-12-29 07:30,29,108.925,108.95,108.925,108.945,3708
HFH11,2010-12-29 08:00,29,108.945,108.945,108.92,108.93,3766
HFH11,2010-12-29 08:30,29,108.93,108.94,108.925,108.935,5137
HFH11,2010-12-29 09:00,29,108.935,108.95,108.935,108.94,4286
HFH11,2010-12-29 09:30,29,108.94,108.955,108.935,108.945,5092
HFH11,2010-12-29 10:00,29,108.95,108.97,108.945,108.96,5892
HFH11,2010-12-29 10:30,29,108.96,108.965,108.955,108.955,1443
HFH11,2010-12-29 11:00,29,108.955,108.955,108.945,108.95,1543
HFH11,2010-12-29 11:30,29,108.95,108.965,108.935,108.96,1092
HFH11,2010-12-29 12:00,29,108.955,108.97,108.955,108.96,585
HFH11,2010-12-29 12:30,29,108.965,108.97,108.96,108.97,236
HFH11,2010-12-29 13:00,29,108.97,108.975,108.97,108.975,208
HFH11,2010-12-29 13:30,29,108.975,108.98,108.97,108.98,529
HFH11,2010-12-29 14:00,29,108.975,108.98,108.97,108.97,447
HFH11,2010-12-29 14:30,29,108.975,108.98,108.965,108.98,606
HFH11,2010-12-30 01:00,30,108.99,109.015,108.99,109.01,10022
HFH11,2010-12-30 01:30,30,109.01,109.015,109,109.005,5682
HFH11,2010-12-30 02:00,30,109.01,109.01,108.995,108.995,7738
HFH11,2010-12-30 02:30,30,108.995,108.995,108.97,108.975,6194
HFH11,2010-12-30 03:00,30,108.98,109,108.975,108.99,8679
HFH11,2010-12-30 03:30,30,108.985,109.005,108.97,108.975,11206
HFH11,2010-12-30 04:00,30,108.98,109.005,108.97,108.985,8664
HFH11,2010-12-30 04:30,30,108.99,109.01,108.99,109.005,6018
HFH11,2010-12-30 05:00,30,109.005,109.005,109,109,4915
HFH11,2010-12-30 05:30,30,109,109.01,108.995,109.005,3201
HFH11,2010-12-30 06:00,30,109.005,109.01,109,109.005,5502
HFH11,2010-12-30 06:30,30,109.005,109.005,108.98,108.995,3945
HFH11,2010-12-30 07:00,30,109,109.01,108.995,109,3985
HFH11,2010-12-30 07:30,30,108.995,108.995,108.97,108.985,9883
HFH11,2010-12-30 08:00,30,108.985,108.99,108.975,108.98,9167
HFH11,2010-12-30 08:30,30,108.98,108.985,108.96,108.975,8567
HFH11,2010-12-30 09:00,30,108.97,108.99,108.97,108.98,6935
HFH11,2010-12-30 09:30,30,108.98,109.005,108.97,108.995,8663
HFH11,2010-12-30 10:00,30,108.99,109.04,108.985,109.015,22176
HFH11,2010-12-30 10:30,30,109.015,109.04,109.015,109.025,7523
HFH11,2010-12-30 11:00,30,109.03,109.03,109.01,109.025,3802
HFH11,2011-01-03 01:00,3,109.075,109.11,109.07,109.105,22297
HFH11,2011-01-03 01:30,3,109.105,109.11,109.09,109.095,9295
HFH11,2011-01-03 02:00,3,109.1,109.105,109.09,109.095,9361
HFH11,2011-01-03 02:30,3,109.095,109.12,109.095,109.11,9504
HFH11,2011-01-03 03:00,3,109.105,109.115,109.1,109.1,8019
HFH11,2011-01-03 03:30,3,109.105,109.105,109.07,109.08,13766
HFH11,2011-01-03 04:00,3,109.08,109.08,109.045,109.06,19392
HFH11,2011-01-03 04:30,3,109.065,109.08,109.06,109.07,10488
HFH11,2011-01-03 05:00,3,109.07,109.075,109.06,109.07,7288
HFH11,2011-01-03 05:30,3,109.075,109.1,109.065,109.1,5421
HFH11,2011-01-03 06:00,3,109.105,109.105,109.09,109.09,5361
HFH11,2011-01-03 06:30,3,109.095,109.095,109.08,109.08,3953
HFH11,2011-01-03 07:00,3,109.085,109.085,109.06,109.065,7278
HFH11,2011-01-03 07:30,3,109.065,109.075,109.055,109.07,5839
HFH11,2011-01-03 08:00,3,109.07,109.075,109.055,109.075,7448
HFH11,2011-01-03 08:30,3,109.08,109.085,109.07,109.07,6761
HFH11,2011-01-03 09:00,3,109.075,109.085,109.055,109.075,19270
HFH11,2011-01-03 09:30,3,109.075,109.085,109.07,109.085,9549
HFH11,2011-01-03 10:00,3,109.085,109.15,109.08,109.14,26000
HFH11,2011-01-03 10:30,3,109.145,109.15,109.13,109.14,4232
HFH11,2011-01-03 11:00,3,109.14,109.15,109.135,109.14,3242
HFH11,2011-01-03 11:30,3,109.145,109.145,109.125,109.125,1303
HFH11,2011-01-03 12:00,3,109.13,109.14,109.13,109.14,533
HFH11,2011-01-03 12:30,3,109.14,109.14,109.13,109.13,106
HFH11,2011-01-03 13:00,3,109.135,109.14,109.13,109.135,112
HFH11,2011-01-03 13:30,3,109.14,109.145,109.135,109.14,93
HFH11,2011-01-03 14:00,3,109.14,109.145,109.135,109.14,356
HFH11,2011-01-03 14:30,3,109.145,109.145,109.14,109.14,149
HFH11,2011-01-04 01:00,4,109.15,109.155,109.12,109.13,14249
HFH11,2011-01-04 01:30,4,109.13,109.13,109.095,109.105,15009
HFH11,2011-01-04 02:00,4,109.105,109.11,109.085,109.095,16019
HFH11,2011-01-04 02:30,4,109.1,109.105,109.07,109.075,15062
HFH11,2011-01-04 03:00,4,109.075,109.09,109.065,109.07,16268
HFH11,2011-01-04 03:30,4,109.07,109.07,109.045,109.045,24351
HFH11,2011-01-04 04:00,4,109.045,109.055,109.03,109.05,20292
HFH11,2011-01-04 04:30,4,109.05,109.065,109.045,109.065,10202
HFH11,2011-01-04 05:00,4,109.065,109.065,109.055,109.06,7479
HFH11,2011-01-04 05:30,4,109.06,109.07,109.045,109.05,10980
HFH11,2011-01-04 06:00,4,109.05,109.075,109.045,109.07,12838
HFH11,2011-01-04 06:30,4,109.075,109.075,109.055,109.065,17918
HFH11,2011-01-04 07:00,4,109.07,109.07,109.05,109.055,13861
HFH11,2011-01-04 07:30,4,109.06,109.06,109.035,109.045,16092
HFH11,2011-01-04 08:00,4,109.05,109.065,109.045,109.055,17544
HFH11,2011-01-04 08:30,4,109.055,109.06,109.045,109.045,12337
HFH11,2011-01-04 09:00,4,109.05,109.055,109.035,109.045,21391
HFH11,2011-01-04 09:30,4,109.05,109.075,109.045,109.065,20446
HFH11,2011-01-04 10:00,4,109.065,109.095,109.065,109.09,25273
HFH11,2011-01-04 10:30,4,109.09,109.095,109.075,109.08,11965
HFH11,2011-01-04 11:00,4,109.085,109.095,109.08,109.085,6052
HFH11,2011-01-04 11:30,4,109.085,109.09,109.07,109.07,1890
HFH11,2011-01-04 12:00,4,109.075,109.075,109.065,109.07,338
HFH11,2011-01-04 12:30,4,109.075,109.08,109.07,109.07,1466
HFH11,2011-01-04 13:00,4,109.07,109.075,109.065,109.075,1011
HFH11,2011-01-04 13:30,4,109.07,109.075,109.07,109.075,1291
HFH11,2011-01-04 14:00,4,109.075,109.08,109.075,109.075,82
HFH11,2011-01-04 14:30,4,109.08,109.08,109.075,109.08,287
HFH11,2011-01-05 01:00,5,109.09,109.095,109.07,109.08,10103
HFH11,2011-01-05 01:30,5,109.08,109.105,109.075,109.095,9829
HFH11,2011-01-05 02:00,5,109.095,109.105,109.08,109.085,18218
HFH11,2011-01-05 02:30,5,109.085,109.095,109.07,109.07,17907
HFH11,2011-01-05 03:00,5,109.07,109.075,109.05,109.065,24788
HFH11,2011-01-05 03:30,5,109.065,109.065,109.045,109.045,14155
HFH11,2011-01-05 04:00,5,109.05,109.075,109.045,109.065,19086
HFH11,2011-01-05 04:30,5,109.06,109.07,109.055,109.07,17009
HFH11,2011-01-05 05:00,5,109.065,109.085,109.065,109.065,12467
HFH11,2011-01-05 05:30,5,109.065,109.085,109.055,109.08,12553
HFH11,2011-01-05 06:00,5,109.08,109.08,109.065,109.065,9046
HFH11,2011-01-05 06:30,5,109.065,109.07,109.055,109.055,4216
HFH11,2011-01-05 07:00,5,109.06,109.06,108.995,109,42662
HFH11,2011-01-05 07:30,5,109,109.015,108.975,108.985,31892
HFH11,2011-01-05 08:00,5,108.99,108.99,108.94,108.965,45763
HFH11,2011-01-05 08:30,5,108.97,108.98,108.95,108.955,21180
HFH11,2011-01-05 09:00,5,108.955,108.98,108.95,108.965,16292
HFH11,2011-01-05 09:30,5,108.97,108.97,108.915,108.92,34254
HFH11,2011-01-05 10:00,5,108.92,108.925,108.89,108.915,32405
HFH11,2011-01-05 10:30,5,108.92,108.92,108.895,108.92,18969
HFH11,2011-01-05 11:00,5,108.92,108.925,108.9,108.905,6289
HFH11,2011-01-05 11:30,5,108.91,108.91,108.87,108.88,4500
HFH11,2011-01-05 12:00,5,108.885,108.885,108.87,108.88,880
HFH11,2011-01-05 12:30,5,108.875,108.88,108.87,108.875,1096
HFH11,2011-01-05 13:00,5,108.875,108.875,108.86,108.865,418
HFH11,2011-01-05 13:30,5,108.865,108.865,108.86,108.865,299
HFH11,2011-01-05 14:00,5,108.86,108.87,108.86,108.865,60
HFH11,2011-01-05 14:30,5,108.87,108.87,108.86,108.865,317
HFH11,2011-01-06 01:00,6,108.9,108.92,108.89,108.89,18892
HFH11,2011-01-06 01:30,6,108.895,108.92,108.895,108.92,9642
HFH11,2011-01-06 02:00,6,108.915,108.92,108.885,108.89,25509
HFH11,2011-01-06 02:30,6,108.89,108.91,108.885,108.9,20086
HFH11,2011-01-06 03:00,6,108.9,108.905,108.885,108.9,17588
HFH11,2011-01-06 03:30,6,108.9,108.92,108.895,108.905,19088
HFH11,2011-01-06 04:00,6,108.9,108.91,108.86,108.875,21049
HFH11,2011-01-06 04:30,6,108.875,108.91,108.87,108.9,12935
HFH11,2011-01-06 05:00,6,108.895,108.91,108.89,108.91,10838
HFH11,2011-01-06 05:30,6,108.91,108.93,108.91,108.93,16014
HFH11,2011-01-06 06:00,6,108.93,108.94,108.925,108.925,9804
HFH11,2011-01-06 06:30,6,108.925,108.93,108.915,108.915,17226
HFH11,2011-01-06 07:00,6,108.92,108.93,108.905,108.93,20140
HFH11,2011-01-06 07:30,6,108.93,108.935,108.92,108.93,9607
HFH11,2011-01-06 08:00,6,108.93,108.93,108.91,108.925,13007
HFH11,2011-01-06 08:30,6,108.925,108.925,108.88,108.895,27807
HFH11,2011-01-06 09:00,6,108.895,108.925,108.89,108.9,22063
HFH11,2011-01-06 09:30,6,108.9,108.945,108.9,108.935,23635
HFH11,2011-01-06 10:00,6,108.935,108.96,108.935,108.945,24032
HFH11,2011-01-06 10:30,6,108.95,108.95,108.935,108.94,7699
HFH11,2011-01-06 11:00,6,108.945,108.97,108.945,108.955,11291
HFH11,2011-01-06 11:30,6,108.955,108.955,108.94,108.95,2508
HFH11,2011-01-06 12:00,6,108.95,108.955,108.94,108.94,2131
HFH11,2011-01-06 12:30,6,108.945,108.945,108.94,108.945,271
HFH11,2011-01-06 13:00,6,108.945,108.95,108.945,108.945,769
HFH11,2011-01-06 13:30,6,108.94,108.95,108.94,108.95,121
HFH11,2011-01-06 14:00,6,108.955,108.955,108.95,108.955,31
HFH11,2011-01-06 14:30,6,108.955,108.96,108.95,108.955,494
HFH11,2011-01-07 01:00,7,108.96,108.965,108.915,108.925,10874
HFH11,2011-01-07 01:30,7,108.93,108.96,108.92,108.93,16357
HFH11,2011-01-07 02:00,7,108.93,108.94,108.9,108.93,21715
HFH11,2011-01-07 02:30,7,108.93,108.95,108.925,108.94,14156
HFH11,2011-01-07 03:00,7,108.945,108.945,108.92,108.93,12431
HFH11,2011-01-07 03:30,7,108.93,108.94,108.915,108.92,11440
HFH11,2011-01-07 04:00,7,108.925,108.935,108.92,108.93,8729
HFH11,2011-01-07 04:30,7,108.93,108.93,108.905,108.915,11950
HFH11,2011-01-07 05:00,7,108.915,108.93,108.91,108.92,8243
HFH11,2011-01-07 05:30,7,108.92,108.93,108.905,108.915,11079
HFH11,2011-01-07 06:00,7,108.92,108.925,108.91,108.925,5103
HFH11,2011-01-07 06:30,7,108.925,108.935,108.92,108.92,9283
HFH11,2011-01-07 07:00,7,108.925,108.94,108.91,108.91,16584
HFH11,2011-01-07 07:30,7,108.94,108.995,108.915,108.955,69299
HFH11,2011-01-07 08:00,7,108.95,108.97,108.945,108.95,26676
HFH11,2011-01-07 08:30,7,108.955,108.975,108.955,108.97,17102
HFH11,2011-01-07 09:00,7,108.97,108.985,108.96,108.975,12549
HFH11,2011-01-07 09:30,7,108.975,108.99,108.965,108.99,28424
HFH11,2011-01-07 10:00,7,108.99,109.03,108.99,109.02,36683
HFH11,2011-01-07 10:30,7,109.02,109.03,108.995,109,7664
HFH11,2011-01-07 11:00,7,109.005,109.035,109,109.025,3236
HFH11,2011-01-07 11:30,7,109.035,109.04,109.01,109.015,3569
HFH11,2011-01-07 12:00,7,109.015,109.035,109.01,109.02,914
HFH11,2011-01-07 12:30,7,109.02,109.025,109.01,109.02,414
HFH11,2011-01-07 13:00,7,109.02,109.025,109.015,109.02,104
HFH11,2011-01-07 13:30,7,109.02,109.035,109.02,109.03,203
HFH11,2011-01-07 14:00,7,109.03,109.03,109.015,109.015,176
HFH11,2011-01-07 14:30,7,109.02,109.02,109.01,109.015,195
HFH11,2011-01-10 01:00,10,109.025,109.03,108.995,109,9050
HFH11,2011-01-10 01:30,10,109.005,109.035,109,109.015,12504
HFH11,2011-01-10 02:00,10,109.015,109.025,108.975,108.99,23455
HFH11,2011-01-10 02:30,10,108.995,108.995,108.975,108.995,19961
HFH11,2011-01-10 03:00,10,108.99,108.995,108.965,108.97,14634
HFH11,2011-01-10 03:30,10,108.97,108.985,108.955,108.98,19695
HFH11,2011-01-10 04:00,10,108.98,108.99,108.965,108.975,11983
HFH11,2011-01-10 04:30,10,108.975,108.985,108.965,108.985,12944
HFH11,2011-01-10 05:00,10,108.985,108.99,108.98,108.985,6574
HFH11,2011-01-10 05:30,10,108.99,109.005,108.98,109,10887
HFH11,2011-01-10 06:00,10,109,109.01,108.99,109,8355
HFH11,2011-01-10 06:30,10,109.005,109.02,108.995,109.005,14327
HFH11,2011-01-10 07:00,10,109.005,109.02,108.995,109,8654
HFH11,2011-01-10 07:30,10,109,109.005,108.995,109,5223
HFH11,2011-01-10 08:00,10,109,109.015,108.995,109,11962
HFH11,2011-01-10 08:30,10,109,109.015,108.995,109.015,12893
HFH11,2011-01-10 09:00,10,109.015,109.02,109.005,109.015,9715
HFH11,2011-01-10 09:30,10,109.015,109.02,109.005,109.015,12248
HFH11,2011-01-10 10:00,10,109.015,109.04,109.015,109.025,24451
HFH11,2011-01-10 10:30,10,109.03,109.03,109.015,109.02,6963
HFH11,2011-01-10 11:00,10,109.02,109.025,109,109.01,2723
HFH11,2011-01-10 11:30,10,109.01,109.01,109,109.01,2503
HFH11,2011-01-10 12:00,10,109.01,109.01,109.005,109.01,986
HFH11,2011-01-10 12:30,10,109.01,109.015,109.005,109.01,1305
HFH11,2011-01-10 13:00,10,109.01,109.02,109.01,109.015,639
HFH11,2011-01-10 13:30,10,109.015,109.015,109.005,109.01,571
HFH11,2011-01-10 14:00,10,109.01,109.02,109.01,109.015,198
HFH11,2011-01-10 14:30,10,109.01,109.015,109,109.005,352
HFH11,2011-01-11 01:00,11,109,109.02,108.99,109.02,20629
HFH11,2011-01-11 01:30,11,109.02,109.035,109.015,109.025,11275
HFH11,2011-01-11 02:00,11,109.025,109.03,109.005,109.01,18003
HFH11,2011-01-11 02:30,11,109.01,109.025,108.985,108.99,22965
HFH11,2011-01-11 03:00,11,108.995,109.01,108.98,109.01,22936
HFH11,2011-01-11 03:30,11,109.01,109.025,109.005,109.02,18924
HFH11,2011-01-11 04:00,11,109.02,109.05,109.015,109.035,22368
HFH11,2011-01-11 04:30,11,109.03,109.03,109.005,109.005,12509
HFH11,2011-01-11 05:00,11,109.005,109.025,108.995,109.01,17493
HFH11,2011-01-11 05:30,11,109.005,109.015,109,109.01,8349
HFH11,2011-01-11 06:00,11,109.01,109.02,109.005,109.015,5742
HFH11,2011-01-11 06:30,11,109.01,109.025,109.01,109.025,5612
HFH11,2011-01-11 07:00,11,109.025,109.025,109,109.01,14195
HFH11,2011-01-11 07:30,11,109.01,109.025,109.01,109.02,15024
HFH11,2011-01-11 08:00,11,109.025,109.035,109.015,109.02,25604
HFH11,2011-01-11 08:30,11,109.02,109.03,109,109.005,25561
HFH11,2011-01-11 09:00,11,109.01,109.01,108.965,108.975,36457
HFH11,2011-01-11 09:30,11,108.97,108.98,108.95,108.955,27465
HFH11,2011-01-11 10:00,11,108.955,108.965,108.94,108.965,27568
HFH11,2011-01-11 10:30,11,108.965,108.97,108.945,108.955,13281
HFH11,2011-01-11 11:00,11,108.955,108.96,108.94,108.955,6129
HFH11,2011-01-11 11:30,11,108.955,108.97,108.955,108.96,2367
HFH11,2011-01-11 12:00,11,108.96,108.965,108.955,108.96,997
HFH11,2011-01-11 12:30,11,108.96,108.97,108.96,108.965,157
HFH11,2011-01-11 13:00,11,108.97,108.97,108.965,108.965,362
HFH11,2011-01-11 13:30,11,108.97,108.97,108.95,108.955,676
HFH11,2011-01-11 14:00,11,108.955,108.955,108.95,108.955,132
HFH11,2011-01-11 14:30,11,108.95,108.955,108.95,108.955,311
HFH11,2011-01-12 01:00,12,108.97,108.975,108.95,108.97,15396
HFH11,2011-01-12 01:30,12,108.97,108.975,108.92,108.93,27762
HFH11,2011-01-12 02:00,12,108.93,108.93,108.9,108.905,39958
HFH11,2011-01-12 02:30,12,108.905,108.92,108.9,108.905,19402
HFH11,2011-01-12 03:00,12,108.9,108.91,108.875,108.875,38756
HFH11,2011-01-12 03:30,12,108.875,108.89,108.87,108.885,30916
HFH11,2011-01-12 04:00,12,108.88,108.89,108.87,108.89,25282
HFH11,2011-01-12 04:30,12,108.89,108.91,108.87,108.9,39601
HFH11,2011-01-12 05:00,12,108.9,108.905,108.85,108.87,51730
HFH11,2011-01-12 05:30,12,108.865,108.875,108.855,108.87,14989
HFH11,2011-01-12 06:00,12,108.87,108.875,108.855,108.865,12995
HFH11,2011-01-12 06:30,12,108.865,108.88,108.85,108.86,16247
HFH11,2011-01-12 07:00,12,108.865,108.865,108.825,108.835,33387
HFH11,2011-01-12 07:30,12,108.835,108.86,108.83,108.845,23682
HFH11,2011-01-12 08:00,12,108.845,108.86,108.82,108.835,17418
HFH11,2011-01-12 08:30,12,108.83,108.84,108.805,108.81,33235
HFH11,2011-01-12 09:00,12,108.81,108.835,108.8,108.805,40571
HFH11,2011-01-12 09:30,12,108.8,108.815,108.79,108.795,32177
HFH11,2011-01-12 10:00,12,108.79,108.795,108.765,108.78,42253
HFH11,2011-01-12 10:30,12,108.775,108.78,108.77,108.775,13066
HFH11,2011-01-12 11:00,12,108.78,108.78,108.77,108.775,4497
HFH11,2011-01-12 11:30,12,108.77,108.775,108.765,108.775,3839
HFH11,2011-01-12 12:00,12,108.775,108.785,108.765,108.77,4195
HFH11,2011-01-12 12:30,12,108.765,108.775,108.765,108.77,793
HFH11,2011-01-12 13:00,12,108.775,108.78,108.77,108.775,929
HFH11,2011-01-12 13:30,12,108.775,108.795,108.775,108.79,478
HFH11,2011-01-12 14:00,12,108.79,108.795,108.785,108.79,362
HFH11,2011-01-12 14:30,12,108.785,108.79,108.78,108.785,682
HFH11,2011-01-13 01:00,13,108.785,108.785,108.75,108.755,15282
HFH11,2011-01-13 01:30,13,108.75,108.77,108.735,108.765,29327
HFH11,2011-01-13 02:00,13,108.77,108.775,108.745,108.77,34248
HFH11,2011-01-13 02:30,13,108.775,108.795,108.77,108.795,27511
HFH11,2011-01-13 03:00,13,108.795,108.8,108.775,108.785,16870
HFH11,2011-01-13 03:30,13,108.785,108.8,108.775,108.8,20432
HFH11,2011-01-13 04:00,13,108.8,108.81,108.79,108.8,19994
HFH11,2011-01-13 04:30,13,108.8,108.805,108.785,108.805,11257
HFH11,2011-01-13 05:00,13,108.805,108.805,108.79,108.79,6330
HFH11,2011-01-13 05:30,13,108.795,108.795,108.78,108.79,9976
HFH11,2011-01-13 06:00,13,108.79,108.795,108.76,108.76,14473
HFH11,2011-01-13 06:30,13,108.765,108.795,108.76,108.785,15951
HFH11,2011-01-13 07:00,13,108.785,108.805,108.785,108.795,11912
HFH11,2011-01-13 07:30,13,108.795,108.81,108.585,108.605,213322
HFH11,2011-01-13 08:00,13,108.6,108.66,108.555,108.555,124129
HFH11,2011-01-13 08:30,13,108.555,108.61,108.525,108.585,120051
HFH11,2011-01-13 09:00,13,108.59,108.625,108.585,108.59,64899
HFH11,2011-01-13 09:30,13,108.59,108.61,108.575,108.6,54931
HFH11,2011-01-13 10:00,13,108.6,108.635,108.565,108.58,50422
HFH11,2011-01-13 10:30,13,108.585,108.59,108.515,108.545,49542
HFH11,2011-01-13 11:00,13,108.55,108.585,108.54,108.58,18342
HFH11,2011-01-13 11:30,13,108.58,108.59,108.57,108.585,15018
HFH11,2011-01-13 12:00,13,108.585,108.585,108.54,108.57,3937
HFH11,2011-01-13 12:30,13,108.57,108.575,108.555,108.565,996
HFH11,2011-01-13 13:00,13,108.57,108.57,108.55,108.57,699
HFH11,2011-01-13 13:30,13,108.57,108.57,108.55,108.555,696
HFH11,2011-01-13 14:00,13,108.555,108.56,108.515,108.53,1449
HFH11,2011-01-13 14:30,13,108.535,108.54,108.525,108.54,1212
HFH11,2011-01-14 01:00,14,108.505,108.56,108.505,108.555,38776
HFH11,2011-01-14 01:30,14,108.55,108.555,108.45,108.48,61337
HFH11,2011-01-14 02:00,14,108.48,108.485,108.445,108.48,58815
HFH11,2011-01-14 02:30,14,108.475,108.51,108.465,108.49,36734
HFH11,2011-01-14 03:00,14,108.49,108.505,108.46,108.475,30047
HFH11,2011-01-14 03:30,14,108.475,108.485,108.44,108.465,55012
HFH11,2011-01-14 04:00,14,108.465,108.48,108.46,108.47,18398
HFH11,2011-01-14 04:30,14,108.47,108.475,108.455,108.465,18536
HFH11,2011-01-14 05:00,14,108.465,108.49,108.465,108.47,19065
HFH11,2011-01-14 05:30,14,108.47,108.475,108.445,108.46,20384
HFH11,2011-01-14 06:00,14,108.455,108.475,108.45,108.475,14948
HFH11,2011-01-14 06:30,14,108.47,108.485,108.455,108.47,19333
HFH11,2011-01-14 07:00,14,108.465,108.47,108.425,108.445,30842
HFH11,2011-01-14 07:30,14,108.44,108.475,108.44,108.45,38589
HFH11,2011-01-14 08:00,14,108.445,108.495,108.445,108.485,42883
HFH11,2011-01-14 08:30,14,108.485,108.495,108.47,108.495,25531
HFH11,2011-01-14 09:00,14,108.49,108.525,108.49,108.515,39170
HFH11,2011-01-14 09:30,14,108.515,108.515,108.48,108.485,27906
HFH11,2011-01-14 10:00,14,108.48,108.485,108.44,108.45,50049
HFH11,2011-01-14 10:30,14,108.445,108.465,108.445,108.465,9940
HFH11,2011-01-14 11:00,14,108.465,108.485,108.465,108.485,4239
HFH11,2011-01-14 11:30,14,108.48,108.48,108.46,108.47,2256
HFH11,2011-01-14 12:00,14,108.47,108.475,108.46,108.465,1206
HFH11,2011-01-14 12:30,14,108.47,108.475,108.455,108.46,1072
HFH11,2011-01-14 13:00,14,108.46,108.465,108.455,108.455,307
HFH11,2011-01-14 13:30,14,108.455,108.465,108.455,108.455,388
HFH11,2011-01-14 14:00,14,108.465,108.465,108.455,108.455,131
HFH11,2011-01-14 14:30,14,108.455,108.46,108.455,108.455,320
HFH11,2011-01-17 01:00,17,108.43,108.44,108.39,108.41,43443
HFH11,2011-01-17 01:30,17,108.405,108.43,108.39,108.4,23112
HFH11,2011-01-17 02:00,17,108.4,108.455,108.38,108.445,54395
HFH11,2011-01-17 02:30,17,108.445,108.485,108.44,108.48,42282
HFH11,2011-01-17 03:00,17,108.475,108.495,108.465,108.495,16457
HFH11,2011-01-17 03:30,17,108.49,108.57,108.485,108.545,83738
HFH11,2011-01-17 04:00,17,108.54,108.565,108.54,108.545,33501
HFH11,2011-01-17 04:30,17,108.54,108.565,108.54,108.56,17845
HFH11,2011-01-17 05:00,17,108.56,108.565,108.55,108.55,10839
HFH11,2011-01-17 05:30,17,108.55,108.565,108.55,108.55,10289
HFH11,2011-01-17 06:00,17,108.55,108.565,108.545,108.55,11916
HFH11,2011-01-17 06:30,17,108.545,108.55,108.505,108.525,21304
HFH11,2011-01-17 07:00,17,108.52,108.545,108.52,108.525,15988
HFH11,2011-01-17 07:30,17,108.525,108.545,108.525,108.54,11347
HFH11,2011-01-17 08:00,17,108.54,108.55,108.53,108.545,17977
HFH11,2011-01-17 08:30,17,108.54,108.545,108.51,108.515,28574
HFH11,2011-01-17 09:00,17,108.51,108.515,108.485,108.515,24339
HFH11,2011-01-17 09:30,17,108.51,108.52,108.49,108.495,11949
HFH11,2011-01-17 10:00,17,108.49,108.515,108.49,108.5,14768
HFH11,2011-01-17 10:30,17,108.495,108.505,108.49,108.495,5811
HFH11,2011-01-17 11:00,17,108.495,108.5,108.495,108.495,2014
HFH11,2011-01-17 11:30,17,108.495,108.5,108.49,108.49,3731
HFH11,2011-01-17 12:00,17,108.49,108.5,108.485,108.495,590
HFH11,2011-01-17 12:30,17,108.49,108.495,108.49,108.495,6
HFH11,2011-01-17 13:00,17,108.49,108.495,108.49,108.495,10
HFH11,2011-01-17 13:30,17,108.495,108.495,108.495,108.495,8
HFH11,2011-01-17 14:00,17,108.495,108.495,108.49,108.49,2
HFH11,2011-01-17 14:30,17,108.495,108.495,108.485,108.485,264
HFH11,2011-01-18 01:00,18,108.465,108.48,108.45,108.45,26196
HFH11,2011-01-18 01:30,18,108.455,108.465,108.44,108.455,21148
HFH11,2011-01-18 02:00,18,108.45,108.46,108.42,108.425,30731
HFH11,2011-01-18 02:30,18,108.425,108.465,108.42,108.445,25242
HFH11,2011-01-18 03:00,18,108.445,108.455,108.43,108.44,15497
HFH11,2011-01-18 03:30,18,108.44,108.45,108.42,108.445,32663
HFH11,2011-01-18 04:00,18,108.44,108.48,108.415,108.445,96564
HFH11,2011-01-18 04:30,18,108.445,108.455,108.435,108.445,14313
HFH11,2011-01-18 05:00,18,108.45,108.46,108.435,108.445,17395
HFH11,2011-01-18 05:30,18,108.445,108.445,108.4,108.415,26400
HFH11,2011-01-18 06:00,18,108.415,108.425,108.39,108.42,13724
HFH11,2011-01-18 06:30,18,108.42,108.445,108.41,108.42,23459
HFH11,2011-01-18 07:00,18,108.42,108.445,108.42,108.44,18721
HFH11,2011-01-18 07:30,18,108.435,108.445,108.415,108.425,13711
HFH11,2011-01-18 08:00,18,108.42,108.43,108.34,108.375,64858
HFH11,2011-01-18 08:30,18,108.375,108.385,108.36,108.385,53489
HFH11,2011-01-18 09:00,18,108.385,108.385,108.35,108.365,38272
HFH11,2011-01-18 09:30,18,108.36,108.4,108.355,108.395,23626
HFH11,2011-01-18 10:00,18,108.4,108.4,108.36,108.375,37803
HFH11,2011-01-18 10:30,18,108.37,108.385,108.365,108.38,16363
HFH11,2011-01-18 11:00,18,108.38,108.43,108.38,108.42,23099
HFH11,2011-01-18 11:30,18,108.42,108.43,108.42,108.43,5285
HFH11,2011-01-18 12:00,18,108.43,108.435,108.425,108.425,1867
HFH11,2011-01-18 12:30,18,108.425,108.435,108.425,108.43,512
HFH11,2011-01-18 13:00,18,108.43,108.435,108.425,108.425,222
HFH11,2011-01-18 13:30,18,108.425,108.43,108.425,108.43,767
HFH11,2011-01-18 14:00,18,108.43,108.43,108.425,108.43,159
HFH11,2011-01-18 14:30,18,108.425,108.435,108.425,108.43,803
HFH11,2011-01-19 01:00,19,108.4,108.435,108.4,108.425,18446
HFH11,2011-01-19 01:30,19,108.425,108.45,108.42,108.445,24442
HFH11,2011-01-19 02:00,19,108.44,108.465,108.435,108.45,27985
HFH11,2011-01-19 02:30,19,108.455,108.455,108.43,108.43,24731
HFH11,2011-01-19 03:00,19,108.43,108.45,108.43,108.44,21178
HFH11,2011-01-19 03:30,19,108.445,108.45,108.425,108.425,38936
HFH11,2011-01-19 04:00,19,108.425,108.445,108.405,108.415,55599
HFH11,2011-01-19 04:30,19,108.415,108.425,108.395,108.41,32414
HFH11,2011-01-19 05:00,19,108.41,108.44,108.41,108.435,22708
HFH11,2011-01-19 05:30,19,108.435,108.445,108.41,108.42,13242
HFH11,2011-01-19 06:00,19,108.415,108.42,108.41,108.41,9957
HFH11,2011-01-19 06:30,19,108.41,108.425,108.41,108.415,9574
HFH11,2011-01-19 07:00,19,108.41,108.465,108.405,108.45,22707
HFH11,2011-01-19 07:30,19,108.455,108.465,108.43,108.445,38734
HFH11,2011-01-19 08:00,19,108.445,108.47,108.445,108.46,23060
HFH11,2011-01-19 08:30,19,108.46,108.47,108.445,108.46,33021
HFH11,2011-01-19 09:00,19,108.465,108.47,108.44,108.47,25766
HFH11,2011-01-19 09:30,19,108.465,108.47,108.45,108.455,17954
HFH11,2011-01-19 10:00,19,108.455,108.48,108.455,108.465,25267
HFH11,2011-01-19 10:30,19,108.465,108.48,108.455,108.48,11491
HFH11,2011-01-19 11:00,19,108.475,108.485,108.47,108.475,3990
HFH11,2011-01-19 11:30,19,108.475,108.485,108.47,108.485,3635
HFH11,2011-01-19 12:00,19,108.48,108.49,108.47,108.47,4903
HFH11,2011-01-19 12:30,19,108.47,108.47,108.465,108.47,768
HFH11,2011-01-19 13:00,19,108.47,108.47,108.465,108.47,342
HFH11,2011-01-19 13:30,19,108.47,108.475,108.47,108.47,483
HFH11,2011-01-19 14:00,19,108.475,108.48,108.475,108.48,197
HFH11,2011-01-19 14:30,19,108.475,108.49,108.475,108.48,851
HFH11,2011-01-20 01:00,20,108.47,108.495,108.47,108.47,21421
HFH11,2011-01-20 01:30,20,108.475,108.475,108.44,108.44,17559
HFH11,2011-01-20 02:00,20,108.445,108.46,108.425,108.455,29449
HFH11,2011-01-20 02:30,20,108.45,108.455,108.43,108.435,18550
HFH11,2011-01-20 03:00,20,108.43,108.435,108.395,108.4,37910
HFH11,2011-01-20 03:30,20,108.4,108.41,108.38,108.38,47743
HFH11,2011-01-20 04:00,20,108.38,108.415,108.38,108.415,36554
HFH11,2011-01-20 04:30,20,108.415,108.415,108.365,108.38,31165
HFH11,2011-01-20 05:00,20,108.375,108.395,108.36,108.375,27192
HFH11,2011-01-20 05:30,20,108.37,108.385,108.35,108.36,17442
HFH11,2011-01-20 06:00,20,108.355,108.365,108.33,108.345,47250
HFH11,2011-01-20 06:30,20,108.35,108.35,108.32,108.345,47906
HFH11,2011-01-20 07:00,20,108.34,108.355,108.335,108.35,17214
HFH11,2011-01-20 07:30,20,108.345,108.345,108.29,108.325,70533
HFH11,2011-01-20 08:00,20,108.32,108.335,108.3,108.325,26699
HFH11,2011-01-20 08:30,20,108.32,108.325,108.29,108.295,37499
HFH11,2011-01-20 09:00,20,108.29,108.295,108.245,108.27,58988
HFH11,2011-01-20 09:30,20,108.265,108.285,108.255,108.265,35568
HFH11,2011-01-20 10:00,20,108.265,108.305,108.26,108.3,31353
HFH11,2011-01-20 10:30,20,108.305,108.31,108.28,108.29,13946
HFH11,2011-01-20 11:00,20,108.285,108.295,108.285,108.29,2827
HFH11,2011-01-20 11:30,20,108.285,108.3,108.285,108.29,1965
HFH11,2011-01-20 12:00,20,108.29,108.295,108.245,108.245,5445
HFH11,2011-01-20 12:30,20,108.245,108.26,108.245,108.26,1205
HFH11,2011-01-20 13:00,20,108.255,108.26,108.255,108.255,359
HFH11,2011-01-20 13:30,20,108.255,108.255,108.235,108.245,1511
HFH11,2011-01-20 14:00,20,108.25,108.25,108.245,108.25,465
HFH11,2011-01-20 14:30,20,108.25,108.265,108.245,108.265,669
HFH11,2011-01-21 01:00,21,108.245,108.28,108.24,108.28,20871
HFH11,2011-01-21 01:30,21,108.275,108.295,108.26,108.26,21530
HFH11,2011-01-21 02:00,21,108.26,108.26,108.21,108.235,64272
HFH11,2011-01-21 02:30,21,108.235,108.24,108.2,108.2,43478
HFH11,2011-01-21 03:00,21,108.2,108.25,108.19,108.235,32905
HFH11,2011-01-21 03:30,21,108.23,108.25,108.215,108.23,25232
HFH11,2011-01-21 04:00,21,108.225,108.245,108.21,108.235,20933
HFH11,2011-01-21 04:30,21,108.23,108.26,108.23,108.245,14952
HFH11,2011-01-21 05:00,21,108.25,108.26,108.23,108.235,20548
HFH11,2011-01-21 05:30,21,108.235,108.24,108.21,108.23,17902
HFH11,2011-01-21 06:00,21,108.23,108.245,108.225,108.24,12893
HFH11,2011-01-21 06:30,21,108.24,108.25,108.215,108.22,9601
HFH11,2011-01-21 07:00,21,108.225,108.24,108.21,108.235,13135
HFH11,2011-01-21 07:30,21,108.235,108.255,108.235,108.24,15560
HFH11,2011-01-21 08:00,21,108.24,108.245,108.215,108.22,22308
HFH11,2011-01-21 08:30,21,108.22,108.225,108.2,108.205,18450
HFH11,2011-01-21 09:00,21,108.205,108.235,108.2,108.22,20616
HFH11,2011-01-21 09:30,21,108.22,108.24,108.205,108.225,26609
HFH11,2011-01-21 10:00,21,108.23,108.24,108.22,108.22,22572
HFH11,2011-01-21 10:30,21,108.22,108.225,108.2,108.21,14879
HFH11,2011-01-21 11:00,21,108.215,108.225,108.205,108.21,5650
HFH11,2011-01-21 11:30,21,108.205,108.21,108.2,108.205,5313
HFH11,2011-01-21 12:00,21,108.205,108.215,108.2,108.21,1399
HFH11,2011-01-21 12:30,21,108.205,108.215,108.205,108.21,425
HFH11,2011-01-21 13:00,21,108.21,108.215,108.205,108.215,377
HFH11,2011-01-21 13:30,21,108.21,108.22,108.21,108.22,572
HFH11,2011-01-21 14:00,21,108.215,108.215,108.21,108.215,48
HFH11,2011-01-21 14:30,21,108.215,108.22,108.215,108.22,697
HFH11,2011-01-24 01:00,24,108.175,108.215,108.17,108.21,27779
HFH11,2011-01-24 01:30,24,108.21,108.21,108.185,108.185,15687
HFH11,2011-01-24 02:00,24,108.185,108.19,108.15,108.19,42537
HFH11,2011-01-24 02:30,24,108.19,108.235,108.19,108.23,37858
HFH11,2011-01-24 03:00,24,108.23,108.25,108.225,108.24,29802
HFH11,2011-01-24 03:30,24,108.235,108.24,108.215,108.22,13474
HFH11,2011-01-24 04:00,24,108.22,108.23,108.21,108.22,8314
HFH11,2011-01-24 04:30,24,108.215,108.225,108.21,108.21,8804
HFH11,2011-01-24 05:00,24,108.21,108.23,108.2,108.225,20618
HFH11,2011-01-24 05:30,24,108.225,108.24,108.225,108.235,9077
HFH11,2011-01-24 06:00,24,108.235,108.25,108.235,108.235,7989
HFH11,2011-01-24 06:30,24,108.235,108.245,108.23,108.245,7316
HFH11,2011-01-24 07:00,24,108.24,108.245,108.225,108.23,8801
HFH11,2011-01-24 07:30,24,108.225,108.24,108.22,108.23,14057
HFH11,2011-01-24 08:00,24,108.225,108.275,108.225,108.27,39983
HFH11,2011-01-24 08:30,24,108.275,108.275,108.21,108.24,59209
HFH11,2011-01-24 09:00,24,108.235,108.27,108.235,108.255,27334
HFH11,2011-01-24 09:30,24,108.255,108.27,108.25,108.265,18780
HFH11,2011-01-24 10:00,24,108.265,108.31,108.26,108.295,38898
HFH11,2011-01-24 10:30,24,108.295,108.315,108.28,108.31,15845
HFH11,2011-01-24 11:00,24,108.305,108.31,108.295,108.3,3080
HFH11,2011-01-24 11:30,24,108.3,108.32,108.3,108.31,4279
HFH11,2011-01-24 12:00,24,108.31,108.315,108.305,108.305,1563
HFH11,2011-01-24 12:30,24,108.305,108.31,108.295,108.3,909
HFH11,2011-01-24 13:00,24,108.3,108.3,108.29,108.295,729
HFH11,2011-01-24 13:30,24,108.295,108.3,108.29,108.295,284
HFH11,2011-01-24 14:00,24,108.295,108.3,108.295,108.3,164
HFH11,2011-01-24 14:30,24,108.3,108.3,108.29,108.3,223
HFH11,2011-01-25 01:00,25,108.27,108.275,108.25,108.26,19552
HFH11,2011-01-25 01:30,25,108.26,108.305,108.25,108.3,23244
HFH11,2011-01-25 02:00,25,108.305,108.325,108.29,108.32,33141
HFH11,2011-01-25 02:30,25,108.32,108.325,108.3,108.31,22904
HFH11,2011-01-25 03:00,25,108.31,108.315,108.285,108.295,26648
HFH11,2011-01-25 03:30,25,108.305,108.35,108.3,108.345,51757
HFH11,2011-01-25 04:00,25,108.345,108.35,108.275,108.295,56361
HFH11,2011-01-25 04:30,25,108.295,108.31,108.28,108.31,35079
HFH11,2011-01-25 05:00,25,108.31,108.33,108.3,108.3,23687
HFH11,2011-01-25 05:30,25,108.305,108.31,108.295,108.3,12458
HFH11,2011-01-25 06:00,25,108.305,108.315,108.295,108.31,12760
HFH11,2011-01-25 06:30,25,108.31,108.325,108.305,108.32,11012
HFH11,2011-01-25 07:00,25,108.32,108.35,108.315,108.34,27605
HFH11,2011-01-25 07:30,25,108.34,108.365,108.335,108.335,34012
HFH11,2011-01-25 08:00,25,108.335,108.35,108.31,108.31,25061
HFH11,2011-01-25 08:30,25,108.315,108.325,108.285,108.29,24166
HFH11,2011-01-25 09:00,25,108.29,108.295,108.245,108.285,47390
HFH11,2011-01-25 09:30,25,108.285,108.295,108.25,108.27,34309
HFH11,2011-01-25 10:00,25,108.27,108.295,108.265,108.275,26970
HFH11,2011-01-25 10:30,25,108.275,108.3,108.27,108.295,9820
HFH11,2011-01-25 11:00,25,108.295,108.295,108.28,108.285,5443
HFH11,2011-01-25 11:30,25,108.285,108.29,108.28,108.285,5103
HFH11,2011-01-25 12:00,25,108.285,108.305,108.285,108.3,3011
HFH11,2011-01-25 12:30,25,108.3,108.315,108.3,108.315,1528
HFH11,2011-01-25 13:00,25,108.315,108.315,108.305,108.315,575
HFH11,2011-01-25 13:30,25,108.315,108.315,108.305,108.305,312
HFH11,2011-01-25 14:00,25,108.305,108.31,108.3,108.305,102
HFH11,2011-01-25 14:30,25,108.305,108.31,108.3,108.305,144
HFH11,2011-01-26 01:00,26,108.275,108.28,108.24,108.255,19958
HFH11,2011-01-26 01:30,26,108.255,108.29,108.255,108.29,14765
HFH11,2011-01-26 02:00,26,108.29,108.295,108.27,108.285,12056
HFH11,2011-01-26 02:30,26,108.28,108.29,108.25,108.255,20797
HFH11,2011-01-26 03:00,26,108.26,108.26,108.21,108.22,52322
HFH11,2011-01-26 03:30,26,108.22,108.22,108.18,108.19,79389
HFH11,2011-01-26 04:00,26,108.19,108.24,108.165,108.195,85299
HFH11,2011-01-26 04:30,26,108.195,108.215,108.17,108.2,31384
HFH11,2011-01-26 05:00,26,108.195,108.205,108.19,108.195,11692
HFH11,2011-01-26 05:30,26,108.195,108.22,108.185,108.215,19562
HFH11,2011-01-26 06:00,26,108.215,108.23,108.21,108.225,13922
HFH11,2011-01-26 06:30,26,108.22,108.225,108.2,108.22,14162
HFH11,2011-01-26 07:00,26,108.22,108.23,108.19,108.21,25571
HFH11,2011-01-26 07:30,26,108.205,108.22,108.205,108.205,16812
HFH11,2011-01-26 08:00,26,108.21,108.24,108.205,108.21,43063
HFH11,2011-01-26 08:30,26,108.21,108.22,108.2,108.21,29186
HFH11,2011-01-26 09:00,26,108.205,108.215,108.185,108.205,28879
HFH11,2011-01-26 09:30,26,108.205,108.215,108.18,108.205,28023
HFH11,2011-01-26 10:00,26,108.205,108.205,108.19,108.195,18309
HFH11,2011-01-26 10:30,26,108.195,108.2,108.18,108.185,18191
HFH11,2011-01-26 11:00,26,108.19,108.19,108.165,108.175,11377
HFH11,2011-01-26 11:30,26,108.17,108.175,108.155,108.16,10301
HFH11,2011-01-26 12:00,26,108.16,108.17,108.155,108.165,3606
HFH11,2011-01-26 12:30,26,108.165,108.165,108.16,108.165,718
HFH11,2011-01-26 13:00,26,108.165,108.19,108.15,108.15,6959
HFH11,2011-01-26 13:30,26,108.155,108.17,108.15,108.16,2259
HFH11,2011-01-26 14:00,26,108.16,108.165,108.16,108.165,191
HFH11,2011-01-26 14:30,26,108.165,108.17,108.16,108.165,254
HFH11,2011-01-27 01:00,27,108.16,108.175,108.11,108.135,36594
HFH11,2011-01-27 01:30,27,108.135,108.18,108.125,108.155,32252
HFH11,2011-01-27 02:00,27,108.155,108.205,108.155,108.195,53503
HFH11,2011-01-27 02:30,27,108.19,108.2,108.175,108.18,28085
HFH11,2011-01-27 03:00,27,108.185,108.195,108.155,108.165,24054
HFH11,2011-01-27 03:30,27,108.16,108.18,108.15,108.18,29771
HFH11,2011-01-27 04:00,27,108.175,108.195,108.165,108.17,26024
HFH11,2011-01-27 04:30,27,108.17,108.17,108.07,108.09,101759
HFH11,2011-01-27 05:00,27,108.09,108.105,108.08,108.105,33063
HFH11,2011-01-27 05:30,27,108.11,108.125,108.085,108.095,33970
HFH11,2011-01-27 06:00,27,108.095,108.1,108.08,108.085,25696
HFH11,2011-01-27 06:30,27,108.09,108.095,108.075,108.075,12937
HFH11,2011-01-27 07:00,27,108.075,108.09,108.06,108.075,29739
HFH11,2011-01-27 07:30,27,108.075,108.115,108.065,108.11,56458
HFH11,2011-01-27 08:00,27,108.11,108.13,108.1,108.105,24096
HFH11,2011-01-27 08:30,27,108.11,108.115,108.085,108.085,18188
HFH11,2011-01-27 09:00,27,108.09,108.11,108.075,108.075,26303
HFH11,2011-01-27 09:30,27,108.08,108.08,108.055,108.06,31486
HFH11,2011-01-27 10:00,27,108.065,108.09,108.055,108.085,33258
HFH11,2011-01-27 10:30,27,108.085,108.1,108.085,108.085,9322
HFH11,2011-01-27 11:00,27,108.085,108.095,108.08,108.09,6107
HFH11,2011-01-27 11:30,27,108.09,108.1,108.085,108.095,1994
HFH11,2011-01-27 12:00,27,108.095,108.1,108.09,108.1,3910
HFH11,2011-01-27 12:30,27,108.1,108.11,108.095,108.105,1518
HFH11,2011-01-27 13:00,27,108.105,108.11,108.1,108.11,660
HFH11,2011-01-27 13:30,27,108.11,108.115,108.095,108.105,1252
HFH11,2011-01-27 14:00,27,108.1,108.11,108.095,108.1,197
HFH11,2011-01-27 14:30,27,108.105,108.115,108.095,108.115,493
HFH11,2011-01-28 01:00,28,108.1,108.125,108.09,108.12,13615
HFH11,2011-01-28 01:30,28,108.12,108.125,108.1,108.105,13199
HFH11,2011-01-28 02:00,28,108.11,108.14,108.105,108.13,28816
HFH11,2011-01-28 02:30,28,108.13,108.13,108.105,108.115,11726
HFH11,2011-01-28 03:00,28,108.11,108.125,108.095,108.1,24116
HFH11,2011-01-28 03:30,28,108.1,108.105,108.07,108.075,34293
HFH11,2011-01-28 04:00,28,108.075,108.08,108.04,108.055,35994
HFH11,2011-01-28 04:30,28,108.05,108.075,108.05,108.07,12871
HFH11,2011-01-28 05:00,28,108.065,108.07,108.05,108.06,12029
HFH11,2011-01-28 05:30,28,108.06,108.065,108.045,108.055,9530
HFH11,2011-01-28 06:00,28,108.06,108.065,108.03,108.055,17527
HFH11,2011-01-28 06:30,28,108.055,108.07,108.04,108.06,17062
HFH11,2011-01-28 07:00,28,108.06,108.065,108.03,108.03,19497
HFH11,2011-01-28 07:30,28,108.035,108.055,107.985,107.99,93466
HFH11,2011-01-28 08:00,28,107.985,108.005,107.98,108,50789
HFH11,2011-01-28 08:30,28,107.995,108,107.965,107.98,41966
HFH11,2011-01-28 09:00,28,107.975,108.03,107.965,108.005,94486
HFH11,2011-01-28 09:30,28,108.005,108.08,108,108.07,65700
HFH11,2011-01-28 10:00,28,108.065,108.105,108.055,108.065,50350
HFH11,2011-01-28 10:30,28,108.065,108.135,108.06,108.11,27568
HFH11,2011-01-28 11:00,28,108.11,108.13,108.1,108.105,16398
HFH11,2011-01-28 11:30,28,108.1,108.115,108.1,108.11,5892
HFH11,2011-01-28 12:00,28,108.11,108.14,108.11,108.14,1910
HFH11,2011-01-28 12:30,28,108.135,108.14,108.12,108.125,636
HFH11,2011-01-28 13:00,28,108.125,108.13,108.12,108.12,402
HFH11,2011-01-28 13:30,28,108.12,108.135,108.12,108.13,1010
HFH11,2011-01-28 14:00,28,108.135,108.135,108.135,108.135,393
HFH11,2011-01-28 14:30,28,108.13,108.145,108.13,108.145,429
HFH11,2011-01-31 01:00,31,108.11,108.115,108.085,108.105,18528
HFH11,2011-01-31 01:30,31,108.1,108.105,108.08,108.085,16305
HFH11,2011-01-31 02:00,31,108.09,108.115,108.08,108.085,24934
HFH11,2011-01-31 02:30,31,108.085,108.1,108.07,108.08,29545
HFH11,2011-01-31 03:00,31,108.075,108.085,108.02,108.035,37792
HFH11,2011-01-31 03:30,31,108.04,108.05,108.02,108.045,18549
HFH11,2011-01-31 04:00,31,108.045,108.05,108,108.03,56472
HFH11,2011-01-31 04:30,31,108.025,108.045,108.015,108.04,22529
HFH11,2011-01-31 05:00,31,108.035,108.045,108.03,108.045,11054
HFH11,2011-01-31 05:30,31,108.04,108.05,108.03,108.03,10413
HFH11,2011-01-31 06:00,31,108.03,108.045,108.03,108.045,4897
HFH11,2011-01-31 06:30,31,108.04,108.05,108.035,108.045,5866
HFH11,2011-01-31 07:00,31,108.045,108.05,108.01,108.025,22183
HFH11,2011-01-31 07:30,31,108.02,108.045,108.015,108.04,19273
HFH11,2011-01-31 08:00,31,108.035,108.05,108.035,108.045,10554
HFH11,2011-01-31 08:30,31,108.04,108.06,108.035,108.06,21915
HFH11,2011-01-31 09:00,31,108.055,108.1,108.045,108.075,66107
HFH11,2011-01-31 09:30,31,108.075,108.09,108.06,108.07,27542
HFH11,2011-01-31 10:00,31,108.07,108.1,108.06,108.095,43286
HFH11,2011-01-31 10:30,31,108.095,108.1,108.09,108.1,12201
HFH11,2011-01-31 11:00,31,108.095,108.1,108.08,108.09,6173
HFH11,2011-01-31 11:30,31,108.085,108.09,108.07,108.07,6697
HFH11,2011-01-31 12:00,31,108.07,108.075,108.05,108.06,3211
HFH11,2011-01-31 12:30,31,108.055,108.07,108.055,108.055,1095
HFH11,2011-01-31 13:00,31,108.055,108.07,108.05,108.06,540
HFH11,2011-01-31 13:30,31,108.065,108.07,108.05,108.05,293
HFH11,2011-01-31 14:00,31,108.055,108.055,108.05,108.05,280
HFH11,2011-01-31 14:30,31,108.05,108.06,108.05,108.05,241
HFH11,2011-02-01 01:00,1,108.03,108.07,108.03,108.065,19242
HFH11,2011-02-01 01:30,1,108.065,108.065,108.03,108.05,34913
HFH11,2011-02-01 02:00,1,108.05,108.085,108.045,108.085,32387
HFH11,2011-02-01 02:30,1,108.08,108.09,108.07,108.08,29194
HFH11,2011-02-01 03:00,1,108.075,108.095,108.07,108.07,31884
HFH11,2011-02-01 03:30,1,108.065,108.075,108.055,108.07,26598
HFH11,2011-02-01 04:00,1,108.07,108.115,108.05,108.105,57246
HFH11,2011-02-01 04:30,1,108.11,108.14,108.075,108.08,56377
HFH11,2011-02-01 05:00,1,108.08,108.095,108.07,108.07,20383
HFH11,2011-02-01 05:30,1,108.07,108.085,108.04,108.055,37810
HFH11,2011-02-01 06:00,1,108.055,108.065,108.045,108.05,19182
HFH11,2011-02-01 06:30,1,108.055,108.07,108.04,108.05,24992
HFH11,2011-02-01 07:00,1,108.05,108.06,108.03,108.055,38833
HFH11,2011-02-01 07:30,1,108.055,108.065,108.045,108.06,22418
HFH11,2011-02-01 08:00,1,108.055,108.065,108.03,108.045,21241
HFH11,2011-02-01 08:30,1,108.04,108.055,108.03,108.05,20370
HFH11,2011-02-01 09:00,1,108.045,108.045,108,108.03,46584
HFH11,2011-02-01 09:30,1,108.035,108.045,108.02,108.025,22486
HFH11,2011-02-01 10:00,1,108.02,108.045,108.015,108.03,28711
HFH11,2011-02-01 10:30,1,108.03,108.03,108.015,108.02,8035
HFH11,2011-02-01 11:00,1,108.02,108.03,108.01,108.03,6200
HFH11,2011-02-01 11:30,1,108.03,108.04,108.025,108.03,3905
HFH11,2011-02-01 12:00,1,108.025,108.03,108.02,108.025,2062
HFH11,2011-02-01 12:30,1,108.025,108.03,108.02,108.025,1188
HFH11,2011-02-01 13:00,1,108.025,108.03,108.02,108.025,136
HFH11,2011-02-01 13:30,1,108.025,108.025,108.015,108.02,386
HFH11,2011-02-01 14:00,1,108.02,108.02,108.01,108.015,409
HFH11,2011-02-01 14:30,1,108.01,108.015,108,108.01,2775
HFH11,2011-02-02 01:00,2,108.02,108.045,108.005,108.045,17004
HFH11,2011-02-02 01:30,2,108.045,108.07,108.04,108.05,28534
HFH11,2011-02-02 02:00,2,108.05,108.065,108.035,108.06,22713
HFH11,2011-02-02 02:30,2,108.06,108.075,108.05,108.055,19588
HFH11,2011-02-02 03:00,2,108.06,108.07,108.045,108.07,21525
HFH11,2011-02-02 03:30,2,108.07,108.075,108.055,108.065,27975
HFH11,2011-02-02 04:00,2,108.065,108.07,108.025,108.025,40208
HFH11,2011-02-02 04:30,2,108.025,108.035,108.01,108.02,35513
HFH11,2011-02-02 05:00,2,108.02,108.025,107.965,107.975,72124
HFH11,2011-02-02 05:30,2,107.97,107.995,107.97,107.99,41529
HFH11,2011-02-02 06:00,2,107.99,108.01,107.98,108,20699
HFH11,2011-02-02 06:30,2,108,108.005,107.98,107.995,9713
HFH11,2011-02-02 07:00,2,107.995,108.005,107.975,108.005,32184
HFH11,2011-02-02 07:30,2,108.005,108.01,107.99,108,25806
HFH11,2011-02-02 08:00,2,108,108.01,107.99,107.99,24611
HFH11,2011-02-02 08:30,2,107.995,107.995,107.97,107.98,19506
HFH11,2011-02-02 09:00,2,107.98,107.985,107.925,107.93,71161
HFH11,2011-02-02 09:30,2,107.925,107.935,107.895,107.905,61865
HFH11,2011-02-02 10:00,2,107.905,107.925,107.895,107.905,31737
HFH11,2011-02-02 10:30,2,107.905,107.915,107.87,107.875,18828
HFH11,2011-02-02 11:00,2,107.875,107.89,107.87,107.89,12368
HFH11,2011-02-02 11:30,2,107.89,107.905,107.89,107.9,7017
HFH11,2011-02-02 12:00,2,107.9,107.9,107.88,107.885,870
HFH11,2011-02-02 12:30,2,107.885,107.895,107.875,107.885,2994
HFH11,2011-02-02 13:00,2,107.885,107.89,107.88,107.88,333
HFH11,2011-02-02 13:30,2,107.88,107.895,107.88,107.89,350
HFH11,2011-02-02 14:00,2,107.89,107.89,107.88,107.88,195
HFH11,2011-02-02 14:30,2,107.885,107.9,107.88,107.89,707
HFH11,2011-02-03 01:00,3,107.87,107.91,107.87,107.885,13526
HFH11,2011-02-03 01:30,3,107.885,107.885,107.855,107.885,23428
HFH11,2011-02-03 02:00,3,107.885,107.91,107.88,107.91,25478
HFH11,2011-02-03 02:30,3,107.905,107.95,107.905,107.915,37654
HFH11,2011-02-03 03:00,3,107.915,107.94,107.91,107.915,22742
HFH11,2011-02-03 03:30,3,107.915,107.935,107.915,107.93,15702
HFH11,2011-02-03 04:00,3,107.935,107.955,107.925,107.94,34958
HFH11,2011-02-03 04:30,3,107.945,107.97,107.94,107.955,26166
HFH11,2011-02-03 05:00,3,107.955,107.955,107.935,107.955,20408
HFH11,2011-02-03 05:30,3,107.955,107.96,107.945,107.96,18756
HFH11,2011-02-03 06:00,3,107.96,107.965,107.94,107.95,13851
HFH11,2011-02-03 06:30,3,107.95,107.95,107.92,107.93,16604
HFH11,2011-02-03 07:00,3,107.935,107.945,107.91,107.915,15691
HFH11,2011-02-03 07:30,3,107.915,108.125,107.91,108.11,258148
HFH11,2011-02-03 08:00,3,108.115,108.135,108.065,108.065,103037
HFH11,2011-02-03 08:30,3,108.065,108.09,108.03,108.08,66563
HFH11,2011-02-03 09:00,3,108.08,108.14,108.06,108.14,58530
HFH11,2011-02-03 09:30,3,108.14,108.145,108.115,108.14,36586
HFH11,2011-02-03 10:00,3,108.14,108.16,108.13,108.145,44355
HFH11,2011-02-03 10:30,3,108.14,108.145,108.12,108.125,17917
HFH11,2011-02-03 11:00,3,108.125,108.15,108.12,108.135,10476
HFH11,2011-02-03 11:30,3,108.135,108.155,108.125,108.14,5439
HFH11,2011-02-03 12:00,3,108.14,108.15,108.13,108.13,2503
HFH11,2011-02-03 12:30,3,108.135,108.14,108.125,108.13,343
HFH11,2011-02-03 13:00,3,108.125,108.13,108.12,108.12,622
HFH11,2011-02-03 13:30,3,108.12,108.135,108.12,108.13,117
HFH11,2011-02-03 14:00,3,108.13,108.135,108.125,108.135,557
HFH11,2011-02-03 14:30,3,108.135,108.135,108.125,108.13,503
HFH11,2011-02-04 01:00,4,108.1,108.105,108.085,108.1,21249
HFH11,2011-02-04 01:30,4,108.1,108.125,108.09,108.11,15629
HFH11,2011-02-04 02:00,4,108.105,108.105,108.06,108.085,24794
HFH11,2011-02-04 02:30,4,108.08,108.095,108.07,108.08,20896
HFH11,2011-02-04 03:00,4,108.08,108.085,108.05,108.065,18654
HFH11,2011-02-04 03:30,4,108.065,108.085,108.06,108.075,12461
HFH11,2011-02-04 04:00,4,108.07,108.085,108.065,108.075,16635
HFH11,2011-02-04 04:30,4,108.075,108.075,108.06,108.065,22826
HFH11,2011-02-04 05:00,4,108.06,108.07,108.035,108.04,15877
HFH11,2011-02-04 05:30,4,108.035,108.055,108.035,108.05,14653
HFH11,2011-02-04 06:00,4,108.045,108.045,108.01,108.025,20753
HFH11,2011-02-04 06:30,4,108.025,108.035,108.015,108.03,18017
HFH11,2011-02-04 07:00,4,108.03,108.035,108.01,108.02,20094
HFH11,2011-02-04 07:30,4,108.025,108.07,107.985,108.025,82198
HFH11,2011-02-04 08:00,4,108.025,108.075,108.02,108.045,42207
HFH11,2011-02-04 08:30,4,108.045,108.055,108.005,108.02,47354
HFH11,2011-02-04 09:00,4,108.015,108.015,107.975,107.995,43642
HFH11,2011-02-04 09:30,4,107.99,107.995,107.94,107.95,61649
HFH11,2011-02-04 10:00,4,107.955,107.97,107.94,107.965,28420
HFH11,2011-02-04 10:30,4,107.96,107.98,107.955,107.96,9736
HFH11,2011-02-04 11:00,4,107.96,107.965,107.935,107.935,12518
HFH11,2011-02-04 11:30,4,107.935,107.95,107.935,107.95,5803
HFH11,2011-02-04 12:00,4,107.95,107.955,107.945,107.95,1437
HFH11,2011-02-04 12:30,4,107.95,107.955,107.945,107.95,822
HFH11,2011-02-04 13:00,4,107.95,107.955,107.945,107.955,307
HFH11,2011-02-04 13:30,4,107.95,107.955,107.945,107.95,252
HFH11,2011-02-04 14:00,4,107.95,107.95,107.945,107.945,258
HFH11,2011-02-04 14:30,4,107.945,107.95,107.945,107.945,109
HFH11,2011-02-07 01:00,7,107.91,107.935,107.91,107.93,20473
HFH11,2011-02-07 01:30,7,107.93,107.93,107.905,107.925,19707
HFH11,2011-02-07 02:00,7,107.92,107.94,107.92,107.94,16722
HFH11,2011-02-07 02:30,7,107.94,108.01,107.935,108.005,33770
HFH11,2011-02-07 03:00,7,108.01,108.025,107.995,108.005,32462
HFH11,2011-02-07 03:30,7,108.005,108.005,107.98,107.98,15473
HFH11,2011-02-07 04:00,7,107.985,108.02,107.98,108.02,22713
HFH11,2011-02-07 04:30,7,108.025,108.045,108.015,108.03,20877
HFH11,2011-02-07 05:00,7,108.035,108.05,108.02,108.02,19232
HFH11,2011-02-07 05:30,7,108.025,108.025,108.005,108.01,8760
HFH11,2011-02-07 06:00,7,108.005,108.015,108,108.015,5071
HFH11,2011-02-07 06:30,7,108.02,108.025,108.015,108.02,7559
HFH11,2011-02-07 07:00,7,108.025,108.045,108.02,108.04,13506
HFH11,2011-02-07 07:30,7,108.04,108.045,108.025,108.025,18308
HFH11,2011-02-07 08:00,7,108.03,108.05,108.015,108.025,28742
HFH11,2011-02-07 08:30,7,108.025,108.07,108.025,108.065,52784
HFH11,2011-02-07 09:00,7,108.065,108.08,108.055,108.07,35958
HFH11,2011-02-07 09:30,7,108.07,108.1,108.06,108.095,32749
HFH11,2011-02-07 10:00,7,108.09,108.095,108.075,108.095,24067
HFH11,2011-02-07 10:30,7,108.095,108.095,108.08,108.09,12912
HFH11,2011-02-07 11:00,7,108.09,108.09,108.08,108.08,4544
HFH11,2011-02-07 11:30,7,108.08,108.09,108.08,108.09,1428
HFH11,2011-02-07 12:00,7,108.085,108.09,108.085,108.09,413
HFH11,2011-02-07 12:30,7,108.09,108.095,108.085,108.095,1884
HFH11,2011-02-07 13:00,7,108.095,108.105,108.095,108.105,1403
HFH11,2011-02-07 13:30,7,108.1,108.105,108.095,108.105,907
HFH11,2011-02-07 14:00,7,108.1,108.105,108.1,108.1,178
HFH11,2011-02-07 14:30,7,108.105,108.105,108.095,108.095,322
HFH11,2011-02-08 01:00,8,108.065,108.11,108.065,108.11,16795
HFH11,2011-02-08 01:30,8,108.105,108.155,108.1,108.155,41004
HFH11,2011-02-08 02:00,8,108.15,108.16,108.13,108.135,28282
HFH11,2011-02-08 02:30,8,108.135,108.145,108.12,108.135,29813
HFH11,2011-02-08 03:00,8,108.135,108.135,108.11,108.12,19655
HFH11,2011-02-08 03:30,8,108.12,108.135,108.115,108.125,16852
HFH11,2011-02-08 04:00,8,108.125,108.135,108.06,108.07,69880
HFH11,2011-02-08 04:30,8,108.075,108.08,108.015,108.055,72541
HFH11,2011-02-08 05:00,8,108.055,108.07,108.04,108.05,29005
HFH11,2011-02-08 05:30,8,108.05,108.06,108.04,108.055,21521
HFH11,2011-02-08 06:00,8,108.055,108.055,108.025,108.03,13136
HFH11,2011-02-08 06:30,8,108.03,108.035,108.005,108.015,19526
HFH11,2011-02-08 07:00,8,108.015,108.04,108.01,108.025,25909
HFH11,2011-02-08 07:30,8,108.025,108.035,108.01,108.025,22689
HFH11,2011-02-08 08:00,8,108.025,108.045,108.02,108.025,18484
HFH11,2011-02-08 08:30,8,108.025,108.04,108.005,108.01,24089
HFH11,2011-02-08 09:00,8,108.015,108.035,108.005,108.015,16715
HFH11,2011-02-08 09:30,8,108.01,108.01,107.975,107.985,38955
HFH11,2011-02-08 10:00,8,107.985,107.995,107.965,107.98,41913
HFH11,2011-02-08 10:30,8,107.975,107.98,107.96,107.965,18484
HFH11,2011-02-08 11:00,8,107.965,107.98,107.96,107.975,4215
HFH11,2011-02-08 11:30,8,107.975,107.975,107.96,107.97,4341
HFH11,2011-02-08 12:00,8,107.965,107.97,107.95,107.955,5219
HFH11,2011-02-08 12:30,8,107.95,107.955,107.94,107.945,2239
HFH11,2011-02-08 13:00,8,107.94,107.95,107.94,107.945,1474
HFH11,2011-02-08 13:30,8,107.945,107.95,107.94,107.945,980
HFH11,2011-02-08 14:00,8,107.945,107.945,107.93,107.935,1315
HFH11,2011-02-08 14:30,8,107.935,107.94,107.93,107.94,424
HFH11,2011-02-09 01:00,9,107.92,107.93,107.9,107.92,41808
HFH11,2011-02-09 01:30,9,107.92,107.95,107.92,107.93,35725
HFH11,2011-02-09 02:00,9,107.93,107.945,107.91,107.915,40469
HFH11,2011-02-09 02:30,9,107.92,107.955,107.915,107.94,36897
HFH11,2011-02-09 03:00,9,107.945,107.96,107.93,107.95,36444
HFH11,2011-02-09 03:30,9,107.95,107.965,107.935,107.94,28280
HFH11,2011-02-09 04:00,9,107.94,107.97,107.94,107.95,42055
HFH11,2011-02-09 04:30,9,107.95,108.015,107.945,108,81863
HFH11,2011-02-09 05:00,9,108,108,107.95,107.955,32313
HFH11,2011-02-09 05:30,9,107.95,107.96,107.945,107.945,15604
HFH11,2011-02-09 06:00,9,107.945,107.95,107.92,107.93,19569
HFH11,2011-02-09 06:30,9,107.925,107.965,107.925,107.965,25742
HFH11,2011-02-09 07:00,9,107.965,107.985,107.96,107.98,34222
HFH11,2011-02-09 07:30,9,107.975,107.99,107.965,107.975,16046
HFH11,2011-02-09 08:00,9,107.975,108.005,107.975,108,20392
HFH11,2011-02-09 08:30,9,107.995,108,107.985,107.985,15549
HFH11,2011-02-09 09:00,9,107.985,108.01,107.96,107.965,50442
HFH11,2011-02-09 09:30,9,107.965,107.965,107.935,107.95,29617
HFH11,2011-02-09 10:00,9,107.95,107.95,107.91,107.945,33106
HFH11,2011-02-09 10:30,9,107.945,107.965,107.94,107.94,17917
HFH11,2011-02-09 11:00,9,107.945,107.945,107.925,107.93,4504
HFH11,2011-02-09 11:30,9,107.93,107.95,107.93,107.94,2139
HFH11,2011-02-09 12:00,9,107.94,107.97,107.935,107.945,8366
HFH11,2011-02-09 12:30,9,107.945,107.955,107.92,107.92,4892
HFH11,2011-02-09 13:00,9,107.92,107.945,107.92,107.94,467
HFH11,2011-02-09 13:30,9,107.945,107.965,107.94,107.965,919
HFH11,2011-02-09 14:00,9,107.96,107.965,107.96,107.965,520
HFH11,2011-02-09 14:30,9,107.96,107.965,107.96,107.965,419
HFH11,2011-02-10 01:00,10,107.975,107.975,107.955,107.955,18686
HFH11,2011-02-10 01:30,10,107.96,107.97,107.935,107.94,24476
HFH11,2011-02-10 02:00,10,107.935,107.995,107.935,107.99,44609
HFH11,2011-02-10 02:30,10,107.99,108.01,107.985,107.995,37215
HFH11,2011-02-10 03:00,10,107.99,108.06,107.985,108.055,60615
HFH11,2011-02-10 03:30,10,108.055,108.06,108.01,108.02,38357
HFH11,2011-02-10 04:00,10,108.015,108.015,107.97,107.99,37396
HFH11,2011-02-10 04:30,10,107.985,107.995,107.97,107.985,14897
HFH11,2011-02-10 05:00,10,107.98,107.99,107.975,107.98,13369
HFH11,2011-02-10 05:30,10,107.98,107.985,107.975,107.975,16157
HFH11,2011-02-10 06:00,10,107.98,108.01,107.96,107.98,34354
HFH11,2011-02-10 06:30,10,107.98,107.995,107.97,107.985,31514
HFH11,2011-02-10 07:00,10,107.985,107.99,107.955,107.96,30256
HFH11,2011-02-10 07:30,10,107.96,107.965,107.93,107.94,41536
HFH11,2011-02-10 08:00,10,107.94,107.97,107.93,107.96,23985
HFH11,2011-02-10 08:30,10,107.96,107.98,107.95,107.955,18696
HFH11,2011-02-10 09:00,10,107.955,107.98,107.95,107.975,17253
HFH11,2011-02-10 09:30,10,107.975,107.99,107.965,107.975,29846
HFH11,2011-02-10 10:00,10,107.975,107.975,107.945,107.96,28569
HFH11,2011-02-10 10:30,10,107.955,107.965,107.95,107.955,8484
HFH11,2011-02-10 11:00,10,107.955,107.96,107.95,107.96,4551
HFH11,2011-02-10 11:30,10,107.96,107.96,107.95,107.955,2293
HFH11,2011-02-10 12:00,10,107.955,107.965,107.945,107.96,1664
HFH11,2011-02-10 12:30,10,107.955,107.965,107.955,107.96,205
HFH11,2011-02-10 13:00,10,107.96,107.96,107.95,107.955,678
HFH11,2011-02-10 13:30,10,107.95,107.95,107.945,107.95,127
HFH11,2011-02-10 14:00,10,107.95,107.95,107.945,107.95,40
HFH11,2011-02-10 14:30,10,107.95,107.955,107.945,107.955,242
HFH11,2011-02-11 01:00,11,107.97,107.995,107.965,107.985,17441
HFH11,2011-02-11 01:30,11,107.98,108.01,107.98,108.005,16255
HFH11,2011-02-11 02:00,11,108.01,108.02,108,108,25696
HFH11,2011-02-11 02:30,11,108.005,108.015,107.99,108,18111
HFH11,2011-02-11 03:00,11,108.005,108.005,107.98,107.995,11468
HFH11,2011-02-11 03:30,11,107.995,108.045,107.99,108.035,33089
HFH11,2011-02-11 04:00,11,108.035,108.06,108.03,108.04,45833
HFH11,2011-02-11 04:30,11,108.04,108.07,108.04,108.06,27813
HFH11,2011-02-11 05:00,11,108.06,108.075,108.055,108.07,28622
HFH11,2011-02-11 05:30,11,108.07,108.07,108.055,108.07,13180
HFH11,2011-02-11 06:00,11,108.07,108.07,108.03,108.04,25944
HFH11,2011-02-11 06:30,11,108.045,108.06,108.04,108.06,15120
HFH11,2011-02-11 07:00,11,108.055,108.06,108.04,108.04,17495
HFH11,2011-02-11 07:30,11,108.045,108.08,108.03,108.075,32012
HFH11,2011-02-11 08:00,11,108.075,108.095,108.065,108.075,38921
HFH11,2011-02-11 08:30,11,108.075,108.09,108.055,108.075,26271
HFH11,2011-02-11 09:00,11,108.075,108.085,108.06,108.07,23301
HFH11,2011-02-11 09:30,11,108.07,108.085,108.045,108.05,21151
HFH11,2011-02-11 10:00,11,108.05,108.08,108.03,108.06,43783
HFH11,2011-02-11 10:30,11,108.055,108.06,108.035,108.045,17510
HFH11,2011-02-11 11:00,11,108.045,108.05,108.035,108.045,3876
HFH11,2011-02-11 11:30,11,108.045,108.07,108.045,108.055,7303
HFH11,2011-02-11 12:00,11,108.055,108.065,108.05,108.065,1226
HFH11,2011-02-11 12:30,11,108.06,108.065,108.06,108.06,366
HFH11,2011-02-11 13:00,11,108.06,108.06,108.055,108.06,88
HFH11,2011-02-11 13:30,11,108.055,108.055,108.045,108.05,175
HFH11,2011-02-11 14:00,11,108.055,108.055,108.045,108.045,546
HFH11,2011-02-11 14:30,11,108.045,108.05,108.04,108.05,446
HFH11,2011-02-14 01:00,14,108.03,108.045,108.01,108.025,33417
HFH11,2011-02-14 01:30,14,108.025,108.055,108.02,108.045,14893
HFH11,2011-02-14 02:00,14,108.04,108.06,108.03,108.05,17604
HFH11,2011-02-14 02:30,14,108.055,108.085,108.05,108.08,25317
HFH11,2011-02-14 03:00,14,108.08,108.085,108.065,108.065,26891
HFH11,2011-02-14 03:30,14,108.065,108.075,108.06,108.065,8612
HFH11,2011-02-14 04:00,14,108.07,108.08,108.06,108.075,15223
HFH11,2011-02-14 04:30,14,108.075,108.095,108.07,108.075,31225
HFH11,2011-02-14 05:00,14,108.08,108.08,108.065,108.075,8919
HFH11,2011-02-14 05:30,14,108.08,108.08,108.06,108.075,9098
HFH11,2011-02-14 06:00,14,108.075,108.08,108.055,108.055,6048
HFH11,2011-02-14 06:30,14,108.06,108.07,108.055,108.06,14021
HFH11,2011-02-14 07:00,14,108.065,108.07,108.03,108.04,19566
HFH11,2011-02-14 07:30,14,108.035,108.05,108.025,108.04,13896
HFH11,2011-02-14 08:00,14,108.045,108.06,108.04,108.05,15754
HFH11,2011-02-14 08:30,14,108.05,108.07,108.04,108.07,17013
HFH11,2011-02-14 09:00,14,108.07,108.075,108.05,108.065,18064
HFH11,2011-02-14 09:30,14,108.065,108.08,108.06,108.06,14360
HFH11,2011-02-14 10:00,14,108.06,108.075,108.05,108.06,18147
HFH11,2011-02-14 10:30,14,108.055,108.065,108.055,108.065,3398
HFH11,2011-02-14 11:00,14,108.065,108.07,108.06,108.06,1423
HFH11,2011-02-14 11:30,14,108.06,108.06,108.05,108.055,1108
HFH11,2011-02-14 12:00,14,108.055,108.065,108.055,108.055,678
HFH11,2011-02-14 12:30,14,108.06,108.06,108.05,108.055,641
HFH11,2011-02-14 13:00,14,108.055,108.055,108.05,108.055,116
HFH11,2011-02-14 13:30,14,108.055,108.055,108.05,108.05,109
HFH11,2011-02-14 14:00,14,108.05,108.05,108.045,108.045,111
HFH11,2011-02-14 14:30,14,108.045,108.05,108.045,108.045,404
HFH11,2011-02-15 01:00,15,108.025,108.04,108.025,108.035,14049
HFH11,2011-02-15 01:30,15,108.035,108.06,108.03,108.06,15550
HFH11,2011-02-15 02:00,15,108.055,108.065,108.04,108.045,19734
HFH11,2011-02-15 02:30,15,108.045,108.045,108.015,108.035,37112
HFH11,2011-02-15 03:00,15,108.03,108.03,108.015,108.025,12041
HFH11,2011-02-15 03:30,15,108.025,108.055,108.025,108.045,19709
HFH11,2011-02-15 04:00,15,108.045,108.065,108.005,108.025,44358
HFH11,2011-02-15 04:30,15,108.02,108.045,108.02,108.025,18636
HFH11,2011-02-15 05:00,15,108.03,108.035,108.01,108.015,10715
HFH11,2011-02-15 05:30,15,108.01,108.015,107.965,107.975,57479
HFH11,2011-02-15 06:00,15,107.975,107.985,107.95,107.985,31689
HFH11,2011-02-15 06:30,15,107.98,107.99,107.975,107.98,16274
HFH11,2011-02-15 07:00,15,107.98,107.99,107.96,107.97,39039
HFH11,2011-02-15 07:30,15,107.97,108.015,107.97,108.015,46669
HFH11,2011-02-15 08:00,15,108.015,108.025,107.995,108,18197
HFH11,2011-02-15 08:30,15,108,108.05,108,108.03,48375
HFH11,2011-02-15 09:00,15,108.03,108.045,108.03,108.045,20814
HFH11,2011-02-15 09:30,15,108.045,108.05,108.035,108.04,16725
HFH11,2011-02-15 10:00,15,108.035,108.05,108.025,108.035,17138
HFH11,2011-02-15 10:30,15,108.03,108.05,108.03,108.04,9176
HFH11,2011-02-15 11:00,15,108.04,108.045,108.04,108.04,2192
HFH11,2011-02-15 11:30,15,108.045,108.055,108.04,108.045,1739
HFH11,2011-02-15 12:00,15,108.045,108.05,108.04,108.045,1249
HFH11,2011-02-15 12:30,15,108.045,108.045,108.04,108.04,71
HFH11,2011-02-15 13:00,15,108.045,108.05,108.045,108.05,528
HFH11,2011-02-15 13:30,15,108.05,108.06,108.05,108.055,746
HFH11,2011-02-15 14:00,15,108.055,108.055,108.05,108.055,60
HFH11,2011-02-15 14:30,15,108.055,108.06,108.05,108.06,457
HFH11,2011-02-16 01:00,16,108.045,108.06,108.035,108.05,23898
HFH11,2011-02-16 01:30,16,108.05,108.055,108.03,108.04,6673
HFH11,2011-02-16 02:00,16,108.035,108.05,108.035,108.045,17526
HFH11,2011-02-16 02:30,16,108.045,108.05,108.035,108.05,18658
HFH11,2011-02-16 03:00,16,108.05,108.055,108.045,108.05,10449
HFH11,2011-02-16 03:30,16,108.05,108.06,108.045,108.05,12114
HFH11,2011-02-16 04:00,16,108.05,108.08,108.045,108.06,28721
HFH11,2011-02-16 04:30,16,108.06,108.12,108.055,108.115,97748
HFH11,2011-02-16 05:00,16,108.12,108.12,108.09,108.095,55757
HFH11,2011-02-16 05:30,16,108.095,108.1,108.08,108.09,13782
HFH11,2011-02-16 06:00,16,108.09,108.1,108.09,108.1,6678
HFH11,2011-02-16 06:30,16,108.1,108.115,108.095,108.115,9316
HFH11,2011-02-16 07:00,16,108.115,108.145,108.11,108.115,67017
HFH11,2011-02-16 07:30,16,108.115,108.125,108.09,108.1,52490
HFH11,2011-02-16 08:00,16,108.1,108.12,108.095,108.115,32015
HFH11,2011-02-16 08:30,16,108.115,108.13,108.11,108.13,24426
HFH11,2011-02-16 09:00,16,108.13,108.135,108.1,108.105,22608
HFH11,2011-02-16 09:30,16,108.105,108.11,108.08,108.09,37368
HFH11,2011-02-16 10:00,16,108.09,108.11,108.065,108.105,54259
HFH11,2011-02-16 10:30,16,108.105,108.115,108.09,108.11,27022
HFH11,2011-02-16 11:00,16,108.11,108.135,108.105,108.12,11915
HFH11,2011-02-16 11:30,16,108.115,108.125,108.11,108.11,4765
HFH11,2011-02-16 12:00,16,108.115,108.14,108.115,108.13,2458
HFH11,2011-02-16 12:30,16,108.135,108.135,108.13,108.13,1356
HFH11,2011-02-16 13:00,16,108.13,108.13,108.115,108.125,1754
HFH11,2011-02-16 13:30,16,108.12,108.12,108.115,108.115,42
HFH11,2011-02-16 14:00,16,108.115,108.115,108.11,108.115,162
HFH11,2011-02-16 14:30,16,108.115,108.125,108.11,108.11,356
HFH11,2011-02-17 01:00,17,108.115,108.125,108.105,108.12,22046
HFH11,2011-02-17 01:30,17,108.12,108.14,108.12,108.14,15826
HFH11,2011-02-17 02:00,17,108.135,108.14,108.12,108.13,21764
HFH11,2011-02-17 02:30,17,108.125,108.13,108.12,108.13,17068
HFH11,2011-02-17 03:00,17,108.13,108.155,108.13,108.15,42102
HFH11,2011-02-17 03:30,17,108.145,108.15,108.12,108.13,49904
HFH11,2011-02-17 04:00,17,108.125,108.135,108.11,108.115,25546
HFH11,2011-02-17 04:30,17,108.115,108.13,108.1,108.13,22086
HFH11,2011-02-17 05:00,17,108.125,108.135,108.115,108.13,14664
HFH11,2011-02-17 05:30,17,108.135,108.14,108.125,108.13,11613
HFH11,2011-02-17 06:00,17,108.135,108.145,108.125,108.14,21590
HFH11,2011-02-17 06:30,17,108.14,108.15,108.135,108.14,27621
HFH11,2011-02-17 07:00,17,108.145,108.15,108.13,108.13,16969
HFH11,2011-02-17 07:30,17,108.135,108.23,108.115,108.215,155554
HFH11,2011-02-17 08:00,17,108.215,108.225,108.19,108.2,49651
HFH11,2011-02-17 08:30,17,108.2,108.235,108.2,108.23,50259
HFH11,2011-02-17 09:00,17,108.225,108.26,108.21,108.25,54272
HFH11,2011-02-17 09:30,17,108.25,108.255,108.23,108.245,38999
HFH11,2011-02-17 10:00,17,108.24,108.255,108.24,108.245,24034
HFH11,2011-02-17 10:30,17,108.245,108.26,108.23,108.235,14339
HFH11,2011-02-17 11:00,17,108.235,108.245,108.23,108.245,11559
HFH11,2011-02-17 11:30,17,108.245,108.25,108.24,108.245,7233
HFH11,2011-02-17 12:00,17,108.25,108.25,108.24,108.245,1222
HFH11,2011-02-17 12:30,17,108.25,108.25,108.24,108.24,868
HFH11,2011-02-17 13:00,17,108.24,108.245,108.24,108.24,477
HFH11,2011-02-17 13:30,17,108.245,108.25,108.24,108.24,560
HFH11,2011-02-17 14:00,17,108.24,108.245,108.24,108.245,210
HFH11,2011-02-17 14:30,17,108.24,108.25,108.24,108.24,653
HFH11,2011-02-18 01:00,18,108.22,108.26,108.22,108.25,15927
HFH11,2011-02-18 01:30,18,108.245,108.255,108.2,108.21,20011
HFH11,2011-02-18 02:00,18,108.205,108.25,108.195,108.24,51323
HFH11,2011-02-18 02:30,18,108.24,108.245,108.205,108.21,19267
HFH11,2011-02-18 03:00,18,108.21,108.225,108.205,108.21,24227
HFH11,2011-02-18 03:30,18,108.21,108.21,108.185,108.19,40655
HFH11,2011-02-18 04:00,18,108.185,108.22,108.18,108.215,30127
HFH11,2011-02-18 04:30,18,108.21,108.225,108.2,108.22,17343
HFH11,2011-02-18 05:00,18,108.22,108.225,108.2,108.21,14607
HFH11,2011-02-18 05:30,18,108.205,108.215,108.205,108.205,4233
HFH11,2011-02-18 06:00,18,108.2,108.21,108.185,108.19,18859
HFH11,2011-02-18 06:30,18,108.19,108.21,108.08,108.125,138135
HFH11,2011-02-18 07:00,18,108.125,108.13,108.06,108.09,71449
HFH11,2011-02-18 07:30,18,108.085,108.12,108.075,108.11,50606
HFH11,2011-02-18 08:00,18,108.105,108.13,108.095,108.12,28065
HFH11,2011-02-18 08:30,18,108.115,108.15,108.095,108.11,40114
HFH11,2011-02-18 09:00,18,108.105,108.115,108.085,108.09,38467
HFH11,2011-02-18 09:30,18,108.09,108.105,108.08,108.08,22187
HFH11,2011-02-18 10:00,18,108.08,108.09,108.055,108.09,46561
HFH11,2011-02-18 10:30,18,108.085,108.095,108.08,108.09,15085
HFH11,2011-02-18 11:00,18,108.09,108.125,108.09,108.115,9004
HFH11,2011-02-18 11:30,18,108.11,108.12,108.1,108.1,3407
HFH11,2011-02-18 12:00,18,108.1,108.11,108.1,108.11,946
HFH11,2011-02-18 12:30,18,108.11,108.12,108.11,108.115,1128
HFH11,2011-02-18 13:00,18,108.115,108.125,108.115,108.12,596
HFH11,2011-02-18 13:30,18,108.12,108.125,108.11,108.11,607
HFH11,2011-02-18 14:00,18,108.11,108.12,108.11,108.115,269
HFH11,2011-02-18 14:30,18,108.115,108.13,108.115,108.13,320
HFH11,2011-02-21 01:00,21,108.135,108.14,108.035,108.08,61219
HFH11,2011-02-21 01:30,21,108.085,108.11,108.075,108.1,34675
HFH11,2011-02-21 02:00,21,108.1,108.12,108.095,108.105,46852
HFH11,2011-02-21 02:30,21,108.1,108.11,108.08,108.09,26732
HFH11,2011-02-21 03:00,21,108.09,108.09,108.05,108.075,37884
HFH11,2011-02-21 03:30,21,108.075,108.115,108.07,108.095,41378
HFH11,2011-02-21 04:00,21,108.1,108.105,108.085,108.09,17120
HFH11,2011-02-21 04:30,21,108.095,108.125,108.09,108.12,27142
HFH11,2011-02-21 05:00,21,108.125,108.135,108.105,108.115,27916
HFH11,2011-02-21 05:30,21,108.115,108.12,108.105,108.115,9971
HFH11,2011-02-21 06:00,21,108.12,108.13,108.11,108.12,5199
HFH11,2011-02-21 06:30,21,108.125,108.125,108.105,108.115,9218
HFH11,2011-02-21 07:00,21,108.115,108.12,108.1,108.11,17102
HFH11,2011-02-21 07:30,21,108.11,108.11,108.095,108.105,11680
HFH11,2011-02-21 08:00,21,108.11,108.12,108.105,108.115,6527
HFH11,2011-02-21 08:30,21,108.115,108.12,108.1,108.115,16830
HFH11,2011-02-21 09:00,21,108.115,108.13,108.11,108.125,18525
HFH11,2011-02-21 09:30,21,108.13,108.14,108.115,108.12,23122
HFH11,2011-02-21 10:00,21,108.125,108.13,108.105,108.125,14030
HFH11,2011-02-21 10:30,21,108.13,108.13,108.12,108.125,4140
HFH11,2011-02-21 11:00,21,108.13,108.13,108.105,108.125,6731
HFH11,2011-02-21 11:30,21,108.125,108.125,108.11,108.11,2517
HFH11,2011-02-21 12:00,21,108.115,108.12,108.11,108.12,389
HFH11,2011-02-21 12:30,21,108.12,108.125,108.12,108.125,51
HFH11,2011-02-21 13:00,21,108.125,108.125,108.115,108.12,250
HFH11,2011-02-21 13:30,21,108.12,108.12,108.115,108.12,284
HFH11,2011-02-21 14:00,21,108.115,108.12,108.115,108.12,39
HFH11,2011-02-21 14:30,21,108.115,108.125,108.115,108.12,96
HFH11,2011-02-22 01:00,22,108.14,108.175,108.13,108.16,53647
HFH11,2011-02-22 01:30,22,108.16,108.17,108.145,108.15,20560
HFH11,2011-02-22 02:00,22,108.155,108.19,108.15,108.17,43737
HFH11,2011-02-22 02:30,22,108.17,108.18,108.145,108.15,40418
HFH11,2011-02-22 03:00,22,108.155,108.155,108.12,108.135,32819
HFH11,2011-02-22 03:30,22,108.13,108.15,108.105,108.12,49028
HFH11,2011-02-22 04:00,22,108.115,108.13,108.085,108.115,56660
HFH11,2011-02-22 04:30,22,108.115,108.115,107.965,108.02,196261
HFH11,2011-02-22 05:00,22,108.02,108.035,108.01,108.025,69255
HFH11,2011-02-22 05:30,22,108.025,108.04,107.99,108,70839
HFH11,2011-02-22 06:00,22,108,108.025,107.99,108,43349
HFH11,2011-02-22 06:30,22,107.995,108.01,107.99,108.005,20159
HFH11,2011-02-22 07:00,22,108.005,108.015,107.995,108.01,13831
HFH11,2011-02-22 07:30,22,108.015,108.015,107.995,108,13061
HFH11,2011-02-22 08:00,22,108,108.005,107.975,107.98,29663
HFH11,2011-02-22 08:30,22,107.98,108,107.975,107.99,25518
HFH11,2011-02-22 09:00,22,107.985,108.015,107.975,108.015,54390
HFH11,2011-02-22 09:30,22,108.015,108.025,107.995,108.02,43660
HFH11,2011-02-22 10:00,22,108.02,108.055,108.015,108.035,56997
HFH11,2011-02-22 10:30,22,108.035,108.04,108.03,108.04,9639
HFH11,2011-02-22 11:00,22,108.04,108.055,108.04,108.05,7649
HFH11,2011-02-22 11:30,22,108.05,108.06,108.035,108.04,5433
HFH11,2011-02-22 12:00,22,108.04,108.045,108.03,108.045,3700
HFH11,2011-02-22 12:30,22,108.045,108.045,108.035,108.04,1542
HFH11,2011-02-22 13:00,22,108.04,108.04,108.03,108.035,1173
HFH11,2011-02-22 13:30,22,108.035,108.035,108.03,108.03,433
HFH11,2011-02-22 14:00,22,108.035,108.04,108.035,108.04,317
HFH11,2011-02-22 14:30,22,108.04,108.05,108.035,108.05,642
HFH11,2011-02-23 01:00,23,108.045,108.05,108.025,108.035,26593
HFH11,2011-02-23 01:30,23,108.04,108.04,107.985,107.995,56848
HFH11,2011-02-23 02:00,23,107.995,108.005,107.985,108,48775
HFH11,2011-02-23 02:30,23,108,108.015,107.99,108.005,28053
HFH11,2011-02-23 03:00,23,108,108.02,107.995,108.005,28409
HFH11,2011-02-23 03:30,23,108.005,108.01,107.98,107.995,68732
HFH11,2011-02-23 04:00,23,107.995,108.01,107.975,107.98,77006
HFH11,2011-02-23 04:30,23,107.98,107.99,107.96,107.975,36157
HFH11,2011-02-23 05:00,23,107.98,107.985,107.94,107.96,63069
HFH11,2011-02-23 05:30,23,107.96,107.965,107.93,107.94,33654
HFH11,2011-02-23 06:00,23,107.935,107.955,107.93,107.935,14305
HFH11,2011-02-23 06:30,23,107.935,107.95,107.92,107.945,34590
HFH11,2011-02-23 07:00,23,107.945,107.965,107.935,107.96,22720
HFH11,2011-02-23 07:30,23,107.96,107.97,107.95,107.965,16493
HFH11,2011-02-23 08:00,23,107.965,107.995,107.955,107.985,45330
HFH11,2011-02-23 08:30,23,107.985,107.995,107.965,107.985,33693
HFH11,2011-02-23 09:00,23,107.99,108.015,107.975,107.99,65249
HFH11,2011-02-23 09:30,23,107.99,107.995,107.98,107.985,18223
HFH11,2011-02-23 10:00,23,107.99,108,107.985,107.985,33275
HFH11,2011-02-23 10:30,23,107.99,108,107.99,108,15316
HFH11,2011-02-23 11:00,23,108,108.02,107.995,108.005,10737
HFH11,2011-02-23 11:30,23,108.01,108.015,108,108.01,6810
HFH11,2011-02-23 12:00,23,108.01,108.015,107.99,107.995,2118
HFH11,2011-02-23 12:30,23,108,108,107.985,107.995,1581
HFH11,2011-02-23 13:00,23,107.99,107.995,107.985,107.99,950
HFH11,2011-02-23 13:30,23,107.99,107.995,107.985,107.995,49
HFH11,2011-02-23 14:00,23,107.99,107.995,107.985,107.99,295
HFH11,2011-02-23 14:30,23,107.985,107.99,107.98,107.985,1905
HFH11,2011-02-24 01:00,24,107.995,108.02,107.985,108.015,13942
HFH11,2011-02-24 01:30,24,108.02,108.08,108.015,108.075,29147
HFH11,2011-02-24 02:00,24,108.075,108.085,108.05,108.055,42688
HFH11,2011-02-24 02:30,24,108.055,108.065,108.035,108.045,29119
HFH11,2011-02-24 03:00,24,108.05,108.075,108.035,108.055,24614
HFH11,2011-02-24 03:30,24,108.055,108.06,108.035,108.055,20724
HFH11,2011-02-24 04:00,24,108.055,108.055,108.005,108.02,26398
HFH11,2011-02-24 04:30,24,108.015,108.05,108.015,108.05,21416
HFH11,2011-02-24 05:00,24,108.05,108.05,108.03,108.045,16306
HFH11,2011-02-24 05:30,24,108.045,108.06,108.035,108.055,15089
HFH11,2011-02-24 06:00,24,108.055,108.065,108.05,108.055,14024
HFH11,2011-02-24 06:30,24,108.055,108.075,108.055,108.07,14155
HFH11,2011-02-24 07:00,24,108.075,108.075,108.055,108.055,9903
HFH11,2011-02-24 07:30,24,108.055,108.065,108.025,108.035,22344
HFH11,2011-02-24 08:00,24,108.035,108.04,108.005,108.035,30201
HFH11,2011-02-24 08:30,24,108.035,108.04,108.025,108.035,17439
HFH11,2011-02-24 09:00,24,108.035,108.05,108,108.015,49321
HFH11,2011-02-24 09:30,24,108.015,108.035,108,108.03,25682
HFH11,2011-02-24 10:00,24,108.025,108.035,108.02,108.03,10386
HFH11,2011-02-24 10:30,24,108.03,108.045,108.025,108.03,14963
HFH11,2011-02-24 11:00,24,108.03,108.03,108.005,108.005,10975
HFH11,2011-02-24 11:30,24,108.005,108.01,108,108.005,3052
HFH11,2011-02-24 12:00,24,108,108.01,108,108.005,2155
HFH11,2011-02-24 12:30,24,108.005,108.015,108.005,108.01,693
HFH11,2011-02-24 13:00,24,108.01,108.025,108.01,108.01,4942
HFH11,2011-02-24 13:30,24,108.01,108.01,108.01,108.01,484
HFH11,2011-02-24 14:00,24,108.01,108.01,108.005,108.01,190
HFH11,2011-02-24 14:30,24,108.005,108.015,108.005,108.015,615
HFH11,2011-02-25 01:00,25,108.02,108.03,108.005,108.03,8224
HFH11,2011-02-25 01:30,25,108.03,108.03,108,108.015,19770
HFH11,2011-02-25 02:00,25,108.015,108.02,107.99,107.995,36454
HFH11,2011-02-25 02:30,25,108,108,107.96,107.97,35026
HFH11,2011-02-25 03:00,25,107.97,107.98,107.945,107.96,39968
HFH11,2011-02-25 03:30,25,107.965,108,107.96,107.99,38811
HFH11,2011-02-25 04:00,25,107.99,108,107.975,107.99,34465
HFH11,2011-02-25 04:30,25,107.99,108.035,107.985,108.025,31493
HFH11,2011-02-25 05:00,25,108.02,108.025,107.995,107.995,14280
HFH11,2011-02-25 05:30,25,108,108.01,107.995,108,11086
HFH11,2011-02-25 06:00,25,108,108.005,107.995,108,6599
HFH11,2011-02-25 06:30,25,108.005,108.02,107.995,108.015,7069
HFH11,2011-02-25 07:00,25,108.01,108.015,108,108.005,8638
HFH11,2011-02-25 07:30,25,108.005,108.03,108,108.015,17389
HFH11,2011-02-25 08:00,25,108.015,108.02,108.005,108.01,7351
HFH11,2011-02-25 08:30,25,108.01,108.015,108.005,108.01,5505
HFH11,2011-02-25 09:00,25,108.01,108.015,107.98,108,16194
HFH11,2011-02-25 09:30,25,108,108.01,107.99,108.01,16204
HFH11,2011-02-25 10:00,25,108.005,108.025,108.005,108.025,21263
HFH11,2011-02-25 10:30,25,108.025,108.025,108.01,108.02,15616
HFH11,2011-02-25 11:00,25,108.02,108.03,108.01,108.025,7023
HFH11,2011-02-25 11:30,25,108.025,108.03,108.015,108.025,2394
HFH11,2011-02-25 12:00,25,108.025,108.03,108.02,108.03,323
HFH11,2011-02-25 12:30,25,108.03,108.03,108.025,108.03,114
HFH11,2011-02-25 13:00,25,108.025,108.03,108.025,108.03,138
HFH11,2011-02-25 13:30,25,108.03,108.03,108.025,108.03,446
HFH11,2011-02-25 14:00,25,108.025,108.04,108.025,108.035,1188
HFH11,2011-02-25 14:30,25,108.04,108.04,108.025,108.03,586
HFH11,2011-02-28 01:00,28,108.02,108.03,108.01,108.02,9501
HFH11,2011-02-28 01:30,28,108.02,108.06,108.015,108.055,13924
HFH11,2011-02-28 02:00,28,108.055,108.075,108.04,108.07,22799
HFH11,2011-02-28 02:30,28,108.075,108.085,108.05,108.05,24422
HFH11,2011-02-28 03:00,28,108.05,108.06,108.035,108.055,17756
HFH11,2011-02-28 03:30,28,108.05,108.085,108.05,108.08,17386
HFH11,2011-02-28 04:00,28,108.075,108.09,108.06,108.06,25977
HFH11,2011-02-28 04:30,28,108.065,108.075,108.055,108.055,18486
HFH11,2011-02-28 05:00,28,108.055,108.06,108.035,108.04,22007
HFH11,2011-02-28 05:30,28,108.045,108.055,108.04,108.045,11018
HFH11,2011-02-28 06:00,28,108.05,108.055,108.025,108.03,20960
HFH11,2011-02-28 06:30,28,108.025,108.04,108.02,108.025,11841
HFH11,2011-02-28 07:00,28,108.03,108.035,108.01,108.03,32051
HFH11,2011-02-28 07:30,28,108.025,108.05,108.025,108.04,21159
HFH11,2011-02-28 08:00,28,108.04,108.06,108.03,108.05,26814
HFH11,2011-02-28 08:30,28,108.05,108.055,108.035,108.05,22120
HFH11,2011-02-28 09:00,28,108.05,108.06,108.045,108.05,22051
HFH11,2011-02-28 09:30,28,108.05,108.055,108.035,108.045,23945
HFH11,2011-02-28 10:00,28,108.04,108.075,108.04,108.07,47613
HFH11,2011-02-28 10:30,28,108.07,108.085,108.07,108.08,20688
HFH11,2011-02-28 11:00,28,108.08,108.09,108.08,108.08,6512
HFH11,2011-02-28 11:30,28,108.08,108.085,108.075,108.085,3855
HFH11,2011-02-28 12:00,28,108.08,108.08,108.075,108.075,901
HFH11,2011-02-28 12:30,28,108.08,108.085,108.075,108.08,887
HFH11,2011-02-28 13:00,28,108.08,108.085,108.08,108.08,982
HFH11,2011-02-28 13:30,28,108.08,108.085,108.075,108.08,1237
HFH11,2011-02-28 14:00,28,108.08,108.08,108.075,108.08,334
HFH11,2011-02-28 14:30,28,108.08,108.085,108.07,108.07,316
HFH11,2011-03-01 01:00,1,108.045,108.08,108.045,108.075,18351
HFH11,2011-03-01 01:30,1,108.075,108.075,108.03,108.035,15583
HFH11,2011-03-01 02:00,1,108.04,108.055,108.03,108.035,20462
HFH11,2011-03-01 02:30,1,108.035,108.035,108.015,108.025,29631
HFH11,2011-03-01 03:00,1,108.025,108.04,108.01,108.03,37726
HFH11,2011-03-01 03:30,1,108.025,108.035,108.015,108.025,21791
HFH11,2011-03-01 04:00,1,108.02,108.025,108.01,108.02,22148
HFH11,2011-03-01 04:30,1,108.015,108.03,108.015,108.03,7878
HFH11,2011-03-01 05:00,1,108.03,108.04,108.025,108.04,18826
HFH11,2011-03-01 05:30,1,108.04,108.055,108.03,108.055,15288
HFH11,2011-03-01 06:00,1,108.05,108.08,108.045,108.075,36268
HFH11,2011-03-01 06:30,1,108.075,108.085,108.045,108.045,30902
HFH11,2011-03-01 07:00,1,108.045,108.06,108.04,108.045,10266
HFH11,2011-03-01 07:30,1,108.045,108.055,108.035,108.035,12897
HFH11,2011-03-01 08:00,1,108.035,108.055,108.005,108.03,46361
HFH11,2011-03-01 08:30,1,108.025,108.05,108.025,108.04,24040
HFH11,2011-03-01 09:00,1,108.035,108.065,108.01,108.055,28672
HFH11,2011-03-01 09:30,1,108.055,108.065,108.025,108.045,46283
HFH11,2011-03-01 10:00,1,108.04,108.055,108.035,108.05,16056
HFH11,2011-03-01 10:30,1,108.05,108.07,108.045,108.065,6465
HFH11,2011-03-01 11:00,1,108.06,108.065,108.055,108.065,3385
HFH11,2011-03-01 11:30,1,108.065,108.065,108.055,108.055,2664
HFH11,2011-03-01 12:00,1,108.055,108.06,108.05,108.05,1170
HFH11,2011-03-01 12:30,1,108.05,108.055,108.04,108.05,624
HFH11,2011-03-01 13:00,1,108.045,108.06,108.045,108.06,1350
HFH11,2011-03-01 13:30,1,108.06,108.07,108.06,108.06,1227
HFH11,2011-03-01 14:00,1,108.06,108.07,108.06,108.065,463
HFH11,2011-03-01 14:30,1,108.07,108.08,108.065,108.08,839
HFH11,2011-03-02 01:00,2,108.095,108.105,108.055,108.06,33846
HFH11,2011-03-02 01:30,2,108.06,108.075,108.055,108.065,15802
HFH11,2011-03-02 02:00,2,108.07,108.11,108.07,108.095,37114
HFH11,2011-03-02 02:30,2,108.095,108.11,108.075,108.08,23541
HFH11,2011-03-02 03:00,2,108.075,108.085,108.065,108.065,15363
HFH11,2011-03-02 03:30,2,108.07,108.075,108.055,108.07,20034
HFH11,2011-03-02 04:00,2,108.065,108.075,108.06,108.06,16695
HFH11,2011-03-02 04:30,2,108.06,108.07,108.045,108.06,22330
HFH11,2011-03-02 05:00,2,108.06,108.075,108.06,108.065,10538
HFH11,2011-03-02 05:30,2,108.065,108.07,108.055,108.06,10769
HFH11,2011-03-02 06:00,2,108.065,108.07,108.055,108.055,13068
HFH11,2011-03-02 06:30,2,108.06,108.07,108.06,108.06,6866
HFH11,2011-03-02 07:00,2,108.06,108.065,108.045,108.065,21917
HFH11,2011-03-02 07:30,2,108.065,108.075,108.05,108.05,18821
HFH11,2011-03-02 08:00,2,108.055,108.06,108.03,108.055,33213
HFH11,2011-03-02 08:30,2,108.055,108.075,108.055,108.07,22969
HFH11,2011-03-02 09:00,2,108.065,108.075,108.06,108.07,23792
HFH11,2011-03-02 09:30,2,108.07,108.07,108.03,108.05,26560
HFH11,2011-03-02 10:00,2,108.045,108.05,108.03,108.04,19267
HFH11,2011-03-02 10:30,2,108.045,108.055,108.04,108.05,7020
HFH11,2011-03-02 11:00,2,108.05,108.05,108.045,108.045,1052
HFH11,2011-03-02 11:30,2,108.045,108.05,108.04,108.04,1559
HFH11,2011-03-02 12:00,2,108.04,108.04,108.03,108.03,2398
HFH11,2011-03-02 12:30,2,108.035,108.035,108.025,108.03,903
HFH11,2011-03-02 13:00,2,108.03,108.035,108.025,108.03,545
HFH11,2011-03-02 13:30,2,108.03,108.03,108.025,108.025,158
HFH11,2011-03-02 14:00,2,108.025,108.025,108.01,108.015,1560
HFH11,2011-03-02 14:30,2,108.015,108.015,108.005,108.01,3276
HFH11,2011-03-03 01:00,3,107.98,107.99,107.95,107.98,33700
HFH11,2011-03-03 01:30,3,107.985,108.005,107.98,107.995,18127
HFH11,2011-03-03 02:00,3,107.995,108.005,107.99,108,27310
HFH11,2011-03-03 02:30,3,108,108.01,107.99,108,22751
HFH11,2011-03-03 03:00,3,108,108.005,107.985,107.99,33164
HFH11,2011-03-03 03:30,3,107.995,108.02,107.985,108,48533
HFH11,2011-03-03 04:00,3,108.005,108.005,107.98,107.985,30637
HFH11,2011-03-03 04:30,3,107.98,107.995,107.98,107.995,15561
HFH11,2011-03-03 05:00,3,107.995,108.01,107.98,107.985,12593
HFH11,2011-03-03 05:30,3,107.985,107.985,107.97,107.97,12175
HFH11,2011-03-03 06:00,3,107.97,107.98,107.96,107.97,16910
HFH11,2011-03-03 06:30,3,107.97,107.985,107.97,107.975,13831
HFH11,2011-03-03 07:00,3,107.98,107.98,107.965,107.97,19045
HFH11,2011-03-03 07:30,3,107.965,107.97,107.635,107.715,376854
HFH11,2011-03-03 08:00,3,107.715,107.735,107.695,107.71,93939
HFH11,2011-03-03 08:30,3,107.715,107.715,107.64,107.67,82384
HFH11,2011-03-03 09:00,3,107.665,107.69,107.66,107.67,42442
HFH11,2011-03-03 09:30,3,107.665,107.68,107.645,107.65,43855
HFH11,2011-03-03 10:00,3,107.65,107.655,107.59,107.61,57731
HFH11,2011-03-03 10:30,3,107.61,107.615,107.59,107.605,25899
HFH11,2011-03-03 11:00,3,107.605,107.615,107.595,107.6,18660
HFH11,2011-03-03 11:30,3,107.6,107.61,107.59,107.6,9619
HFH11,2011-03-03 12:00,3,107.6,107.61,107.595,107.61,2382
HFH11,2011-03-03 12:30,3,107.61,107.61,107.6,107.605,1493
HFH11,2011-03-03 13:00,3,107.61,107.61,107.595,107.6,566
HFH11,2011-03-03 13:30,3,107.605,107.605,107.6,107.6,267
HFH11,2011-03-03 14:00,3,107.6,107.61,107.6,107.6,831
HFH11,2011-03-03 14:30,3,107.595,107.605,107.59,107.6,565
HFH11,2011-03-04 01:00,4,107.62,107.625,107.575,107.61,28694
HFH11,2011-03-04 01:30,4,107.61,107.64,107.6,107.63,30697
HFH11,2011-03-04 02:00,4,107.635,107.64,107.605,107.615,31570
HFH11,2011-03-04 02:30,4,107.62,107.66,107.615,107.65,51728
HFH11,2011-03-04 03:00,4,107.65,107.665,107.625,107.66,32582
HFH11,2011-03-04 03:30,4,107.66,107.67,107.65,107.66,28813
HFH11,2011-03-04 04:00,4,107.66,107.66,107.635,107.645,24472
HFH11,2011-03-04 04:30,4,107.645,107.655,107.64,107.65,10642
HFH11,2011-03-04 05:00,4,107.65,107.66,107.64,107.64,16364
HFH11,2011-03-04 05:30,4,107.64,107.65,107.635,107.645,16342
HFH11,2011-03-04 06:00,4,107.64,107.645,107.625,107.625,21206
HFH11,2011-03-04 06:30,4,107.63,107.63,107.61,107.615,11460
HFH11,2011-03-04 07:00,4,107.615,107.64,107.61,107.615,32757
HFH11,2011-03-04 07:30,4,107.62,107.655,107.59,107.64,38630
HFH11,2011-03-04 08:00,4,107.635,107.645,107.625,107.635,37334
HFH11,2011-03-04 08:30,4,107.63,107.655,107.62,107.64,42780
HFH11,2011-03-04 09:00,4,107.64,107.66,107.635,107.635,29007
HFH11,2011-03-04 09:30,4,107.64,107.655,107.63,107.65,20117
HFH11,2011-03-04 10:00,4,107.65,107.68,107.65,107.655,25194
HFH11,2011-03-04 10:30,4,107.655,107.665,107.65,107.66,9389
HFH11,2011-03-04 11:00,4,107.66,107.695,107.66,107.685,12677
HFH11,2011-03-04 11:30,4,107.685,107.695,107.675,107.695,10893
HFH11,2011-03-04 12:00,4,107.695,107.71,107.695,107.7,5498
HFH11,2011-03-04 12:30,4,107.705,107.72,107.705,107.71,957
HFH11,2011-03-04 13:00,4,107.71,107.72,107.71,107.72,102
HFH11,2011-03-04 13:30,4,107.72,107.725,107.715,107.72,358
HFH11,2011-03-04 14:00,4,107.72,107.725,107.715,107.72,168
HFH11,2011-03-04 14:30,4,107.725,107.725,107.71,107.71,157
HFH11,2011-03-07 01:00,7,107.7,107.71,107.64,107.65,20264
HFH11,2011-03-07 01:30,7,107.65,107.665,107.635,107.65,9908
HFH11,2011-03-07 02:00,7,107.65,107.675,107.645,107.67,11363
HFH11,2011-03-07 02:30,7,107.67,107.705,107.67,107.68,12966
HFH11,2011-03-07 03:00,7,107.68,107.685,107.65,107.65,8943
HFH11,2011-03-07 03:30,7,107.65,107.655,107.6,107.605,14767
HFH11,2011-03-07 04:00,7,107.605,107.615,107.59,107.6,18412
HFH11,2011-03-07 04:30,7,107.605,107.63,107.6,107.62,9480
HFH11,2011-03-07 05:00,7,107.62,107.645,107.615,107.64,8973
HFH11,2011-03-07 05:30,7,107.64,107.645,107.635,107.635,6991
HFH11,2011-03-07 06:00,7,107.635,107.635,107.615,107.62,4981
HFH11,2011-03-07 06:30,7,107.62,107.63,107.61,107.62,6023
HFH11,2011-03-07 07:00,7,107.615,107.63,107.605,107.615,12902
HFH11,2011-03-07 07:30,7,107.615,107.63,107.61,107.62,7906
HFH11,2011-03-07 08:00,7,107.62,107.635,107.61,107.63,11598
HFH11,2011-03-07 08:30,7,107.625,107.625,107.61,107.61,7330
HFH11,2011-03-07 09:00,7,107.61,107.645,107.61,107.645,8506
HFH11,2011-03-07 09:30,7,107.645,107.655,107.635,107.64,6430
HFH11,2011-03-07 10:00,7,107.64,107.645,107.63,107.64,3726
HFH11,2011-03-07 10:30,7,107.635,107.645,107.635,107.635,5260
HFH11,2011-03-07 11:00,7,107.64,107.65,107.635,107.65,2033
HFH11,2011-03-07 11:30,7,107.65,107.65,107.635,107.635,1803
HFH11,2011-03-07 12:00,7,107.64,107.64,107.635,107.64,1211
HFH11,2011-03-07 12:30,7,107.64,107.64,107.64,107.64,13
HFH11,2011-03-07 13:00,7,107.64,107.66,107.63,107.65,5688
HFH11,2011-03-07 13:30,7,107.645,107.645,107.63,107.63,1406
HFH11,2011-03-07 14:00,7,107.64,107.64,107.64,107.64,62
HFH11,2011-03-07 14:30,7,107.635,107.64,107.625,107.625,76
HFH11,2011-03-08 01:00,8,107.59,107.64,107.59,107.64,860
HFH11,2011-03-08 01:30,8,107.64,107.655,107.635,107.65,1475
HFH11,2011-03-08 02:00,8,107.65,107.695,107.64,107.69,2543
HFH11,2011-03-08 02:30,8,107.7,107.7,107.665,107.665,1680
HFH11,2011-03-08 03:00,8,107.665,107.67,107.64,107.64,1630
HFH11,2011-03-08 03:30,8,107.64,107.655,107.635,107.655,376
HFH11,2011-03-08 04:00,8,107.66,107.675,107.655,107.675,86
HFH11,2011-03-08 04:30,8,107.665,107.67,107.665,107.67,25
HFH11,2011-03-08 05:00,8,107.665,107.675,107.665,107.675,218