HFH10,2009-09-11 04:00,11,107.72,107.72,107.72,107.72,1
HFH10,2009-10-01 10:30,1,107.67,107.67,107.67,107.67,1001
HFH10,2009-10-02 09:00,2,107.78,107.78,107.77,107.77,3750
HFH10,2009-10-06 07:30,6,107.645,107.645,107.645,107.645,1
HFH10,2009-10-06 08:30,6,107.69,107.69,107.69,107.69,1
HFH10,2009-10-07 01:00,7,107.7,107.7,107.7,107.7,1
HFH10,2009-10-07 01:30,7,107.675,107.675,107.675,107.675,60
HFH10,2009-10-07 03:30,7,107.715,107.715,107.715,107.715,46
HFH10,2009-10-08 01:00,8,107.675,107.675,107.675,107.675,1
HFH10,2009-10-08 01:30,8,107.645,107.645,107.645,107.645,1
HFH10,2009-10-08 06:30,8,107.655,107.655,107.655,107.655,502
HFH10,2009-10-08 08:30,8,107.735,107.735,107.735,107.735,1
HFH10,2009-10-08 09:30,8,107.68,107.685,107.68,107.685,2
HFH10,2009-10-09 01:00,9,107.595,107.595,107.59,107.59,2
HFH10,2009-10-09 03:30,9,107.565,107.565,107.565,107.565,3
HFH10,2009-10-09 07:30,9,107.54,107.54,107.515,107.515,2272
HFH10,2009-10-09 08:00,9,107.5,107.5,107.5,107.5,504
HFH10,2009-10-09 08:30,9,107.5,107.5,107.5,107.5,5
HFH10,2009-10-12 07:30,12,107.54,107.54,107.54,107.54,8
HFH10,2009-10-14 01:00,14,107.565,107.565,107.565,107.565,2
HFH10,2009-10-14 03:30,14,107.555,107.555,107.55,107.55,2
HFH10,2009-10-15 11:00,15,107.385,107.385,107.375,107.375,7204
HFH10,2009-10-20 08:30,20,107.41,107.41,107.41,107.41,12
HFH10,2009-10-21 03:30,21,107.41,107.41,107.41,107.41,12
HFH10,2009-10-21 05:30,21,107.385,107.385,107.385,107.385,40
HFH10,2009-10-21 07:30,21,107.4,107.4,107.4,107.4,961
HFH10,2009-10-21 09:30,21,107.35,107.35,107.35,107.35,1029
HFH10,2009-10-22 03:30,22,107.405,107.425,107.405,107.425,5
HFH10,2009-10-22 04:30,22,107.4,107.4,107.4,107.4,1
HFH10,2009-10-22 08:00,22,107.38,107.38,107.38,107.38,394
HFH10,2009-10-22 09:00,22,107.405,107.405,107.405,107.405,194
HFH10,2009-10-22 09:30,22,107.405,107.405,107.405,107.405,10
HFH10,2009-10-23 01:00,23,107.38,107.38,107.365,107.365,4
HFH10,2009-10-23 03:00,23,107.355,107.355,107.355,107.355,2
HFH10,2009-10-23 03:30,23,107.38,107.39,107.38,107.39,158
HFH10,2009-10-23 09:00,23,107.39,107.39,107.39,107.39,7
HFH10,2009-10-23 10:00,23,107.39,107.39,107.39,107.39,55
HFH10,2009-10-23 14:30,23,107.39,107.39,107.39,107.39,6
HFH10,2009-10-26 04:00,26,107.385,107.385,107.385,107.385,3
HFH10,2009-10-26 06:30,26,107.38,107.38,107.38,107.38,2
HFH10,2009-10-27 03:00,27,107.45,107.45,107.45,107.45,86
HFH10,2009-10-27 09:30,27,107.55,107.55,107.55,107.55,530
HFH10,2009-10-27 10:00,27,107.55,107.55,107.55,107.55,1
HFH10,2009-10-27 11:00,27,107.555,107.555,107.555,107.555,1
HFH10,2009-10-27 12:00,27,107.6,107.6,107.6,107.6,1
HFH10,2009-10-28 03:30,28,107.595,107.6,107.595,107.6,20
HFH10,2009-10-28 10:30,28,107.6,107.6,107.6,107.6,3
HFH10,2009-10-28 11:30,28,107.625,107.625,107.625,107.625,1596
HFH10,2009-10-28 14:00,28,107.625,107.625,107.625,107.625,1
HFH10,2009-10-29 04:00,29,107.605,107.605,107.605,107.605,1
HFH10,2009-10-29 04:30,29,107.605,107.605,107.605,107.605,40
HFH10,2009-10-29 05:00,29,107.585,107.585,107.585,107.585,80
HFH10,2009-10-29 06:30,29,107.585,107.585,107.58,107.58,21
HFH10,2009-10-29 07:30,29,107.54,107.54,107.54,107.54,1
HFH10,2009-10-29 08:00,29,107.5,107.5,107.5,107.5,51
HFH10,2009-10-29 09:00,29,107.49,107.49,107.49,107.49,1
HFH10,2009-10-29 09:30,29,107.48,107.48,107.48,107.48,148
HFH10,2009-10-29 11:00,29,107.475,107.48,107.475,107.48,72
HFH10,2009-10-29 12:00,29,107.455,107.455,107.455,107.455,179
HFH10,2009-10-29 15:00,29,107.475,107.475,107.475,107.475,50
HFH10,2009-10-30 07:30,30,107.55,107.55,107.55,107.55,1671
HFH10,2009-10-30 08:00,30,107.555,107.555,107.555,107.555,20
HFH10,2009-11-02 06:30,2,107.615,107.615,107.615,107.615,502
HFH10,2009-11-03 03:00,3,107.625,107.625,107.625,107.625,52
HFH10,2009-11-03 04:00,3,107.72,107.72,107.7,107.7,120
HFH10,2009-11-03 06:00,3,107.7,107.7,107.7,107.7,851
HFH10,2009-11-04 02:00,4,107.605,107.605,107.605,107.605,1
HFH10,2009-11-04 02:30,4,107.58,107.58,107.58,107.58,1
HFH10,2009-11-05 01:30,5,107.655,107.655,107.655,107.655,4
HFH10,2009-11-05 07:00,5,107.605,107.625,107.605,107.625,2
HFH10,2009-11-05 07:30,5,107.47,107.47,107.47,107.47,421
HFH10,2009-11-05 08:00,5,107.59,107.59,107.59,107.59,21
HFH10,2009-11-05 11:00,5,107.605,107.605,107.605,107.605,57
HFH10,2009-11-05 14:00,5,107.615,107.615,107.615,107.615,52
HFH10,2009-11-06 04:00,6,107.61,107.61,107.61,107.61,1
HFH10,2009-11-09 01:00,9,107.675,107.675,107.675,107.675,3
HFH10,2009-11-09 02:00,9,107.655,107.655,107.655,107.655,7
HFH10,2009-11-09 02:30,9,107.7,107.7,107.7,107.7,20
HFH10,2009-11-09 08:00,9,107.73,107.735,107.73,107.735,796
HFH10,2009-11-09 09:00,9,107.73,107.73,107.73,107.73,1
HFH10,2009-11-10 02:00,10,107.75,107.755,107.75,107.755,2
HFH10,2009-11-10 04:00,10,107.785,107.785,107.785,107.785,580
HFH10,2009-11-10 07:00,10,107.79,107.79,107.79,107.79,1290
HFH10,2009-11-10 09:30,10,107.775,107.775,107.77,107.77,1465
HFH10,2009-11-10 10:00,10,107.77,107.775,107.77,107.77,385
HFH10,2009-11-10 10:30,10,107.755,107.755,107.745,107.75,349
HFH10,2009-11-10 11:00,10,107.75,107.75,107.75,107.75,64
HFH10,2009-11-11 01:00,11,107.8,107.8,107.8,107.8,3
HFH10,2009-11-11 02:00,11,107.75,107.75,107.75,107.75,303
HFH10,2009-11-11 07:30,11,107.795,107.795,107.795,107.795,2634
HFH10,2009-11-11 09:30,11,107.775,107.775,107.775,107.775,72
HFH10,2009-11-11 10:00,11,107.79,107.795,107.79,107.795,260
HFH10,2009-11-11 10:30,11,107.79,107.795,107.79,107.795,212
HFH10,2009-11-12 02:00,12,107.825,107.825,107.825,107.825,1
HFH10,2009-11-12 03:30,12,107.84,107.86,107.84,107.86,996
HFH10,2009-11-12 04:00,12,107.83,107.83,107.83,107.83,5
HFH10,2009-11-12 04:30,12,107.82,107.82,107.82,107.82,12
HFH10,2009-11-12 07:30,12,107.795,107.805,107.795,107.805,21
HFH10,2009-11-12 09:30,12,107.8,107.81,107.8,107.81,838
HFH10,2009-11-12 10:00,12,107.82,107.825,107.82,107.825,777
HFH10,2009-11-12 10:30,12,107.81,107.81,107.81,107.81,1
HFH10,2009-11-13 02:30,13,107.83,107.83,107.83,107.83,700
HFH10,2009-11-13 03:00,13,107.83,107.83,107.83,107.83,101
HFH10,2009-11-13 04:00,13,107.855,107.875,107.855,107.875,1346
HFH10,2009-11-13 05:00,13,107.86,107.86,107.86,107.86,205
HFH10,2009-11-13 05:30,13,107.87,107.87,107.87,107.87,717
HFH10,2009-11-13 06:00,13,107.855,107.855,107.855,107.855,301
HFH10,2009-11-13 07:30,13,107.84,107.84,107.825,107.825,366
HFH10,2009-11-13 08:30,13,107.845,107.855,107.845,107.855,27
HFH10,2009-11-13 09:00,13,107.865,107.865,107.86,107.86,705
HFH10,2009-11-13 09:30,13,107.855,107.86,107.855,107.86,554
HFH10,2009-11-13 10:00,13,107.84,107.855,107.84,107.855,537
HFH10,2009-11-13 13:00,13,107.87,107.87,107.87,107.87,252
HFH10,2009-11-16 02:30,16,107.905,107.91,107.905,107.91,2
HFH10,2009-11-16 03:00,16,107.905,107.91,107.9,107.9,534
HFH10,2009-11-16 03:30,16,107.9,107.9,107.885,107.89,1502
HFH10,2009-11-16 04:00,16,107.895,107.895,107.895,107.895,245
HFH10,2009-11-16 04:30,16,107.895,107.895,107.895,107.895,42
HFH10,2009-11-16 05:30,16,107.91,107.925,107.91,107.925,271
HFH10,2009-11-16 06:00,16,107.92,107.92,107.915,107.92,349
HFH10,2009-11-16 06:30,16,107.915,107.915,107.915,107.915,500
HFH10,2009-11-16 07:00,16,107.91,107.91,107.91,107.91,500
HFH10,2009-11-16 07:30,16,107.915,107.92,107.915,107.92,570
HFH10,2009-11-16 08:00,16,107.92,107.92,107.92,107.92,261
HFH10,2009-11-16 08:30,16,107.915,107.915,107.905,107.905,689
HFH10,2009-11-16 09:00,16,107.905,107.905,107.905,107.905,1
HFH10,2009-11-16 09:30,16,107.905,107.92,107.905,107.92,1222
HFH10,2009-11-16 10:00,16,107.915,107.915,107.9,107.91,194
HFH10,2009-11-16 10:30,16,107.905,107.905,107.905,107.905,10
HFH10,2009-11-16 11:30,16,107.91,107.93,107.91,107.93,9
HFH10,2009-11-16 14:00,16,107.94,107.94,107.94,107.94,19
HFH10,2009-11-16 14:30,16,107.94,107.94,107.94,107.94,5
HFH10,2009-11-17 01:00,17,107.92,107.945,107.92,107.94,128
HFH10,2009-11-17 02:00,17,107.935,107.935,107.935,107.935,152
HFH10,2009-11-17 02:30,17,107.935,107.935,107.93,107.93,268
HFH10,2009-11-17 03:00,17,107.915,107.915,107.915,107.915,20
HFH10,2009-11-17 03:30,17,107.91,107.91,107.91,107.91,100
HFH10,2009-11-17 04:00,17,107.905,107.905,107.905,107.905,70
HFH10,2009-11-17 05:00,17,107.885,107.89,107.885,107.89,20
HFH10,2009-11-17 06:00,17,107.91,107.91,107.905,107.905,117
HFH10,2009-11-17 06:30,17,107.91,107.91,107.91,107.91,2
HFH10,2009-11-17 08:00,17,107.915,107.92,107.9,107.905,137
HFH10,2009-11-17 08:30,17,107.91,107.91,107.91,107.91,10
HFH10,2009-11-17 09:30,17,107.925,107.93,107.925,107.93,160
HFH10,2009-11-17 10:00,17,107.925,107.925,107.925,107.925,2
HFH10,2009-11-17 10:30,17,107.925,107.925,107.925,107.925,2
HFH10,2009-11-18 01:30,18,107.945,107.945,107.945,107.945,60
HFH10,2009-11-18 02:30,18,107.95,107.955,107.94,107.94,1495
HFH10,2009-11-18 03:00,18,107.94,107.94,107.93,107.935,1482
HFH10,2009-11-18 03:30,18,107.94,107.96,107.925,107.925,1327
HFH10,2009-11-18 04:00,18,107.93,107.935,107.93,107.93,782
HFH10,2009-11-18 06:30,18,107.94,107.95,107.94,107.94,371
HFH10,2009-11-18 07:00,18,107.935,107.945,107.935,107.94,1170
HFH10,2009-11-18 07:30,18,107.945,107.96,107.935,107.96,1431
HFH10,2009-11-18 08:00,18,107.955,107.955,107.935,107.935,210
HFH10,2009-11-18 08:30,18,107.975,107.975,107.97,107.97,80
HFH10,2009-11-18 09:00,18,107.965,107.965,107.95,107.955,458
HFH10,2009-11-18 09:30,18,107.955,107.96,107.955,107.96,531
HFH10,2009-11-18 10:00,18,107.96,107.96,107.95,107.955,2086
HFH10,2009-11-18 10:30,18,107.965,107.97,107.965,107.965,755
HFH10,2009-11-18 12:00,18,107.97,107.97,107.97,107.97,149
HFH10,2009-11-18 12:30,18,107.97,107.97,107.97,107.97,53
HFH10,2009-11-18 14:30,18,107.98,107.98,107.98,107.98,11
HFH10,2009-11-19 01:30,19,107.97,107.975,107.97,107.975,369
HFH10,2009-11-19 02:00,19,107.96,107.96,107.96,107.96,843
HFH10,2009-11-19 02:30,19,107.965,107.965,107.95,107.95,120
HFH10,2009-11-19 03:00,19,107.945,107.945,107.945,107.945,60
HFH10,2009-11-19 03:30,19,107.945,107.945,107.93,107.94,240
HFH10,2009-11-19 04:00,19,107.94,107.94,107.92,107.925,1577
HFH10,2009-11-19 04:30,19,107.93,107.93,107.93,107.93,111
HFH10,2009-11-19 05:00,19,107.945,107.945,107.945,107.945,172
HFH10,2009-11-19 05:30,19,107.945,107.945,107.945,107.945,101
HFH10,2009-11-19 06:00,19,107.96,107.96,107.95,107.95,473
HFH10,2009-11-19 06:30,19,107.955,107.955,107.945,107.95,90
HFH10,2009-11-19 07:00,19,107.945,107.945,107.945,107.945,159
HFH10,2009-11-19 07:30,19,107.965,107.985,107.965,107.985,750
HFH10,2009-11-19 08:00,19,107.985,107.985,107.975,107.975,486
HFH10,2009-11-19 08:30,19,107.975,108,107.975,108,517
HFH10,2009-11-19 09:00,19,108.005,108.01,107.995,107.995,308
HFH10,2009-11-19 09:30,19,107.995,108,107.995,108,613
HFH10,2009-11-19 10:00,19,108.005,108.005,108.005,108.005,50
HFH10,2009-11-19 10:30,19,107.985,107.985,107.985,107.985,701
HFH10,2009-11-19 11:00,19,107.995,107.995,107.99,107.99,7
HFH10,2009-11-19 12:00,19,108,108,108,108,1
HFH10,2009-11-19 14:00,19,108.01,108.01,108.01,108.01,1
HFH10,2009-11-20 01:00,20,108,108.01,108,108.01,34
HFH10,2009-11-20 01:30,20,108.01,108.01,108.01,108.01,1
HFH10,2009-11-20 02:00,20,107.995,107.995,107.995,107.995,71
HFH10,2009-11-20 02:30,20,107.99,107.99,107.99,107.99,200
HFH10,2009-11-20 05:00,20,108.005,108.005,108.005,108.005,9
HFH10,2009-11-20 06:00,20,108.02,108.03,108.02,108.03,2
HFH10,2009-11-20 06:30,20,108.03,108.03,108.03,108.03,2
HFH10,2009-11-20 07:00,20,108.035,108.035,108.035,108.035,6
HFH10,2009-11-20 07:30,20,107.995,107.995,107.965,107.98,45
HFH10,2009-11-20 08:00,20,107.945,107.96,107.915,107.94,1222
HFH10,2009-11-20 08:30,20,107.935,107.945,107.92,107.92,1109
HFH10,2009-11-20 09:00,20,107.925,107.93,107.905,107.925,161
HFH10,2009-11-20 09:30,20,107.945,107.945,107.945,107.945,1
HFH10,2009-11-20 10:00,20,107.94,107.94,107.925,107.925,863
HFH10,2009-11-20 10:30,20,107.925,107.93,107.925,107.93,35
HFH10,2009-11-20 11:00,20,107.925,107.925,107.925,107.925,15
HFH10,2009-11-20 12:00,20,107.925,107.935,107.925,107.935,7
HFH10,2009-11-23 01:00,23,107.94,107.94,107.94,107.94,1
HFH10,2009-11-23 01:30,23,107.935,107.935,107.895,107.895,1369
HFH10,2009-11-23 02:00,23,107.895,107.895,107.86,107.86,1228
HFH10,2009-11-23 02:30,23,107.85,107.85,107.83,107.84,452
HFH10,2009-11-23 03:30,23,107.84,107.855,107.84,107.855,386
HFH10,2009-11-23 04:30,23,107.85,107.85,107.835,107.835,535
HFH10,2009-11-23 05:00,23,107.84,107.84,107.84,107.84,13
HFH10,2009-11-23 05:30,23,107.85,107.865,107.85,107.865,109
HFH10,2009-11-23 06:30,23,107.855,107.86,107.855,107.86,40
HFH10,2009-11-23 07:00,23,107.86,107.875,107.86,107.87,84
HFH10,2009-11-23 07:30,23,107.875,107.875,107.875,107.875,25
HFH10,2009-11-23 08:00,23,107.865,107.865,107.865,107.865,5
HFH10,2009-11-23 08:30,23,107.88,107.885,107.88,107.885,103
HFH10,2009-11-23 09:00,23,107.875,107.875,107.86,107.86,241
HFH10,2009-11-23 09:30,23,107.865,107.87,107.865,107.87,120
HFH10,2009-11-23 10:00,23,107.87,107.87,107.865,107.865,101
HFH10,2009-11-23 10:30,23,107.865,107.875,107.865,107.875,624
HFH10,2009-11-23 11:00,23,107.885,107.885,107.875,107.875,62
HFH10,2009-11-23 12:30,23,107.86,107.86,107.86,107.86,39
HFH10,2009-11-23 13:00,23,107.86,107.86,107.86,107.86,1
HFH10,2009-11-23 14:30,23,107.87,107.87,107.87,107.87,50
HFH10,2009-11-24 01:00,24,107.895,107.93,107.895,107.93,79
HFH10,2009-11-24 01:30,24,107.93,107.935,107.915,107.915,855
HFH10,2009-11-24 02:00,24,107.91,107.91,107.87,107.87,1260
HFH10,2009-11-24 02:30,24,107.88,107.88,107.88,107.88,414
HFH10,2009-11-24 03:00,24,107.885,107.89,107.87,107.885,225
HFH10,2009-11-24 03:30,24,107.89,107.895,107.885,107.895,571
HFH10,2009-11-24 04:00,24,107.89,107.89,107.875,107.875,1129
HFH10,2009-11-24 04:30,24,107.88,107.89,107.87,107.89,6162
HFH10,2009-11-24 05:00,24,107.89,107.905,107.89,107.905,2591
HFH10,2009-11-24 05:30,24,107.905,107.905,107.9,107.9,752
HFH10,2009-11-24 06:00,24,107.9,107.9,107.89,107.895,1067
HFH10,2009-11-24 06:30,24,107.895,107.895,107.895,107.895,488
HFH10,2009-11-24 07:00,24,107.895,107.9,107.895,107.9,993
HFH10,2009-11-24 07:30,24,107.905,107.91,107.905,107.91,16
HFH10,2009-11-24 08:00,24,107.91,107.91,107.91,107.91,2
HFH10,2009-11-24 08:30,24,107.9,107.92,107.895,107.92,50
HFH10,2009-11-24 09:00,24,107.925,107.93,107.92,107.925,2833
HFH10,2009-11-24 09:30,24,107.92,107.925,107.9,107.9,393
HFH10,2009-11-24 10:00,24,107.905,107.93,107.905,107.91,889
HFH10,2009-11-24 10:30,24,107.92,107.92,107.915,107.915,1002
HFH10,2009-11-24 11:00,24,107.915,107.92,107.875,107.875,654
HFH10,2009-11-24 13:00,24,107.895,107.895,107.895,107.895,1
HFH10,2009-11-24 14:30,24,107.905,107.905,107.905,107.905,1
HFH10,2009-11-25 01:00,25,107.92,107.92,107.885,107.885,575
HFH10,2009-11-25 01:30,25,107.875,107.875,107.875,107.875,91
HFH10,2009-11-25 02:00,25,107.87,107.87,107.86,107.86,277
HFH10,2009-11-25 02:30,25,107.86,107.865,107.855,107.865,2741
HFH10,2009-11-25 03:00,25,107.86,107.87,107.86,107.86,512
HFH10,2009-11-25 03:30,25,107.86,107.86,107.86,107.86,509
HFH10,2009-11-25 04:00,25,107.865,107.875,107.865,107.875,78
HFH10,2009-11-25 04:30,25,107.875,107.875,107.865,107.865,3845
HFH10,2009-11-25 05:00,25,107.87,107.895,107.87,107.895,4949
HFH10,2009-11-25 05:30,25,107.895,107.9,107.89,107.89,2348
HFH10,2009-11-25 06:00,25,107.885,107.885,107.88,107.88,2045
HFH10,2009-11-25 06:30,25,107.88,107.89,107.88,107.89,137
HFH10,2009-11-25 07:00,25,107.89,107.89,107.875,107.88,3453
HFH10,2009-11-25 07:30,25,107.875,107.875,107.86,107.865,641
HFH10,2009-11-25 08:00,25,107.875,107.88,107.875,107.875,164
HFH10,2009-11-25 08:30,25,107.875,107.875,107.865,107.87,1162
HFH10,2009-11-25 09:00,25,107.865,107.865,107.85,107.855,784
HFH10,2009-11-25 09:30,25,107.86,107.865,107.855,107.865,207
HFH10,2009-11-25 10:00,25,107.865,107.87,107.855,107.855,110
HFH10,2009-11-25 10:30,25,107.865,107.865,107.83,107.835,683
HFH10,2009-11-25 11:00,25,107.835,107.835,107.835,107.835,301
HFH10,2009-11-25 12:00,25,107.85,107.85,107.85,107.85,1
HFH10,2009-11-25 14:30,25,107.835,107.865,107.835,107.865,2
HFH10,2009-11-26 01:00,26,107.89,107.89,107.89,107.89,3
HFH10,2009-11-26 01:30,26,107.9,107.905,107.895,107.895,82
HFH10,2009-11-26 02:00,26,107.895,107.905,107.885,107.89,379
HFH10,2009-11-26 02:30,26,107.905,107.91,107.895,107.895,106
HFH10,2009-11-26 03:00,26,107.895,107.925,107.895,107.91,592
HFH10,2009-11-26 03:30,26,107.915,107.975,107.91,107.955,2759
HFH10,2009-11-26 04:00,26,107.96,108,107.955,107.985,630
HFH10,2009-11-26 04:30,26,107.98,107.98,107.96,107.965,356
HFH10,2009-11-26 05:00,26,107.96,107.965,107.945,107.96,899
HFH10,2009-11-26 05:30,26,107.96,107.965,107.95,107.965,541
HFH10,2009-11-26 06:00,26,107.965,107.97,107.965,107.97,68
HFH10,2009-11-26 06:30,26,107.97,107.975,107.97,107.975,369
HFH10,2009-11-26 07:00,26,107.98,107.985,107.975,107.985,2945
HFH10,2009-11-26 07:30,26,107.985,108.03,107.985,108.025,2171
HFH10,2009-11-26 08:00,26,108.025,108.04,108.025,108.03,1923
HFH10,2009-11-26 08:30,26,108.03,108.04,108.03,108.04,1704
HFH10,2009-11-26 09:00,26,108.04,108.075,108.04,108.07,967
HFH10,2009-11-26 09:30,26,108.075,108.095,108.065,108.08,1108
HFH10,2009-11-26 10:00,26,108.095,108.095,108.055,108.055,2429
HFH10,2009-11-26 10:30,26,108.06,108.06,108.04,108.045,1122
HFH10,2009-11-26 11:00,26,108.045,108.045,108.045,108.045,65
HFH10,2009-11-26 12:30,26,108.055,108.055,108.055,108.055,5
HFH10,2009-11-26 13:30,26,108.065,108.065,108.065,108.065,1
HFH10,2009-11-26 14:30,26,108.075,108.075,108.075,108.075,1
HFH10,2009-11-27 01:00,27,108.1,108.2,108.08,108.2,899
HFH10,2009-11-27 01:30,27,108.185,108.25,108.165,108.23,584
HFH10,2009-11-27 02:00,27,108.21,108.215,108.165,108.17,891
HFH10,2009-11-27 02:30,27,108.17,108.18,108.15,108.17,3829
HFH10,2009-11-27 03:00,27,108.17,108.18,108.125,108.135,306
HFH10,2009-11-27 03:30,27,108.135,108.15,108.13,108.13,384
HFH10,2009-11-27 04:00,27,108.14,108.14,108.12,108.12,559
HFH10,2009-11-27 04:30,27,108.125,108.125,108.1,108.11,404
HFH10,2009-11-27 05:00,27,108.115,108.135,108.11,108.11,1083
HFH10,2009-11-27 05:30,27,108.1,108.105,108.08,108.08,1397
HFH10,2009-11-27 06:00,27,108.085,108.1,108.075,108.09,658
HFH10,2009-11-27 06:30,27,108.09,108.1,108.085,108.095,421
HFH10,2009-11-27 07:00,27,108.095,108.095,108.09,108.095,946
HFH10,2009-11-27 07:30,27,108.09,108.1,108.085,108.095,1653
HFH10,2009-11-27 08:00,27,108.095,108.12,108.095,108.1,1054
HFH10,2009-11-27 08:30,27,108.105,108.11,108.08,108.08,343
HFH10,2009-11-27 09:00,27,108.08,108.08,108.035,108.055,2882
HFH10,2009-11-27 09:30,27,108.055,108.07,108.045,108.05,507
HFH10,2009-11-27 10:00,27,108.045,108.07,108.035,108.07,671
HFH10,2009-11-27 10:30,27,108.07,108.07,108.07,108.07,35
HFH10,2009-11-27 11:00,27,108.055,108.055,108.055,108.055,28
HFH10,2009-11-27 11:30,27,108.07,108.085,108.07,108.08,218
HFH10,2009-11-27 12:00,27,108.06,108.07,108.06,108.07,6
HFH10,2009-11-27 14:00,27,108.06,108.06,108.06,108.06,1
HFH10,2009-11-27 14:30,27,108.065,108.07,108.065,108.065,53
HFH10,2009-11-30 01:00,30,108.055,108.055,108.03,108.05,705
HFH10,2009-11-30 01:30,30,108.06,108.07,108.06,108.065,446
HFH10,2009-11-30 02:00,30,108.065,108.07,108.055,108.065,211
HFH10,2009-11-30 02:30,30,108.065,108.075,108.05,108.055,154
HFH10,2009-11-30 03:00,30,108.05,108.05,108.005,108.01,115
HFH10,2009-11-30 03:30,30,108.02,108.045,108.02,108.035,303
HFH10,2009-11-30 04:00,30,108.025,108.04,108.02,108.035,2073
HFH10,2009-11-30 04:30,30,108.03,108.03,108,108,564
HFH10,2009-11-30 05:00,30,108,108.02,107.99,108.01,1332
HFH10,2009-11-30 05:30,30,108.01,108.02,108,108,4027
HFH10,2009-11-30 06:00,30,108,108.01,108,108.005,691
HFH10,2009-11-30 06:30,30,108.01,108.015,108.005,108.005,122
HFH10,2009-11-30 07:00,30,108.005,108.01,107.995,108.005,709
HFH10,2009-11-30 07:30,30,107.995,108.005,107.995,108,214
HFH10,2009-11-30 08:00,30,108.01,108.03,108.01,108.02,223
HFH10,2009-11-30 08:30,30,108.025,108.05,108.02,108.04,1683
HFH10,2009-11-30 09:00,30,108.05,108.06,108.035,108.04,2023
HFH10,2009-11-30 09:30,30,108.045,108.065,108.04,108.065,1643
HFH10,2009-11-30 10:00,30,108.055,108.065,108.035,108.06,4139
HFH10,2009-11-30 10:30,30,108.06,108.06,108.05,108.055,637
HFH10,2009-11-30 11:00,30,108.05,108.055,108.045,108.05,82
HFH10,2009-11-30 11:30,30,108.055,108.06,108.04,108.05,63
HFH10,2009-11-30 12:00,30,108.05,108.05,108.035,108.04,17
HFH10,2009-11-30 12:30,30,108.04,108.045,108.035,108.045,25
HFH10,2009-11-30 13:00,30,108.04,108.04,108.03,108.035,22
HFH10,2009-11-30 13:30,30,108.035,108.035,108.035,108.035,9
HFH10,2009-11-30 14:00,30,108.04,108.04,108.035,108.04,16
HFH10,2009-11-30 14:30,30,108.04,108.045,108.04,108.045,61
HFH10,2009-12-01 01:00,1,108.08,108.095,108.07,108.09,3207
HFH10,2009-12-01 01:30,1,108.085,108.085,108.045,108.06,1866
HFH10,2009-12-01 02:00,1,108.065,108.065,108.045,108.05,2458
HFH10,2009-12-01 02:30,1,108.045,108.045,108.02,108.02,2775
HFH10,2009-12-01 03:00,1,108.025,108.035,108.025,108.035,3121
HFH10,2009-12-01 03:30,1,108.035,108.04,108.025,108.03,641
HFH10,2009-12-01 04:00,1,108.03,108.035,108.03,108.035,834
HFH10,2009-12-01 04:30,1,108.035,108.055,108.035,108.045,1462
HFH10,2009-12-01 05:00,1,108.045,108.06,108.04,108.05,1255
HFH10,2009-12-01 05:30,1,108.055,108.055,108.04,108.04,1296
HFH10,2009-12-01 06:00,1,108.04,108.05,108.04,108.045,479
HFH10,2009-12-01 06:30,1,108.045,108.045,108.04,108.04,1151
HFH10,2009-12-01 07:00,1,108.04,108.065,108.04,108.065,916
HFH10,2009-12-01 07:30,1,108.07,108.095,108.065,108.075,1303
HFH10,2009-12-01 08:00,1,108.075,108.08,108.07,108.08,2420
HFH10,2009-12-01 08:30,1,108.08,108.09,108.075,108.085,2315
HFH10,2009-12-01 09:00,1,108.085,108.095,108.07,108.08,2689
HFH10,2009-12-01 09:30,1,108.08,108.125,108.08,108.11,5129
HFH10,2009-12-01 10:00,1,108.11,108.11,108.085,108.085,1479
HFH10,2009-12-01 10:30,1,108.085,108.095,108.085,108.095,377
HFH10,2009-12-01 11:00,1,108.095,108.1,108.085,108.085,185
HFH10,2009-12-01 11:30,1,108.085,108.09,108.085,108.085,35
HFH10,2009-12-01 12:00,1,108.09,108.095,108.085,108.095,351
HFH10,2009-12-01 12:30,1,108.09,108.095,108.09,108.095,181
HFH10,2009-12-01 13:00,1,108.095,108.1,108.08,108.08,137
HFH10,2009-12-01 13:30,1,108.08,108.08,108.075,108.075,36
HFH10,2009-12-01 14:00,1,108.08,108.08,108.08,108.08,1
HFH10,2009-12-02 01:00,2,108.045,108.07,108.045,108.065,1482
HFH10,2009-12-02 01:30,2,108.055,108.06,108.05,108.055,3454
HFH10,2009-12-02 02:00,2,108.065,108.085,108.06,108.08,3088
HFH10,2009-12-02 02:30,2,108.075,108.085,108.065,108.075,4051
HFH10,2009-12-02 03:00,2,108.075,108.08,108.075,108.08,7557
HFH10,2009-12-02 03:30,2,108.075,108.085,108.07,108.08,8502
HFH10,2009-12-02 04:00,2,108.085,108.085,108.075,108.08,2909
HFH10,2009-12-02 04:30,2,108.08,108.09,108.08,108.08,2118
HFH10,2009-12-02 05:00,2,108.08,108.09,108.08,108.085,1128
HFH10,2009-12-02 05:30,2,108.085,108.085,108.065,108.07,971
HFH10,2009-12-02 06:00,2,108.065,108.075,108.055,108.075,2843
HFH10,2009-12-02 06:30,2,108.07,108.085,108.065,108.08,492
HFH10,2009-12-02 07:00,2,108.08,108.09,108.06,108.065,8240
HFH10,2009-12-02 07:30,2,108.07,108.09,108.065,108.085,2188
HFH10,2009-12-02 08:00,2,108.085,108.11,108.075,108.095,2696
HFH10,2009-12-02 08:30,2,108.09,108.09,108.07,108.075,4787
HFH10,2009-12-02 09:00,2,108.075,108.075,108.05,108.05,6168
HFH10,2009-12-02 09:30,2,108.055,108.095,108.05,108.085,3786
HFH10,2009-12-02 10:00,2,108.085,108.11,108.08,108.095,9973
HFH10,2009-12-02 10:30,2,108.095,108.105,108.08,108.09,13041
HFH10,2009-12-02 11:00,2,108.095,108.105,108.095,108.1,3783
HFH10,2009-12-02 11:30,2,108.1,108.11,108.085,108.09,768
HFH10,2009-12-02 12:00,2,108.09,108.1,108.09,108.09,717
HFH10,2009-12-02 12:30,2,108.1,108.1,108.085,108.085,446
HFH10,2009-12-02 13:00,2,108.085,108.085,108.075,108.075,1306
HFH10,2009-12-02 13:30,2,108.06,108.065,108.05,108.05,157
HFH10,2009-12-02 14:00,2,108.05,108.05,108.04,108.045,174
HFH10,2009-12-02 14:30,2,108.04,108.04,108.025,108.03,62
HFH10,2009-12-03 01:00,3,108,108,107.98,107.99,3860
HFH10,2009-12-03 01:30,3,107.99,107.99,107.965,107.975,8318
HFH10,2009-12-03 02:00,3,107.97,107.995,107.97,107.985,7346
HFH10,2009-12-03 02:30,3,107.99,107.99,107.95,107.96,9111
HFH10,2009-12-03 03:00,3,107.955,107.965,107.915,107.925,12502
HFH10,2009-12-03 03:30,3,107.925,107.925,107.9,107.91,11672
HFH10,2009-12-03 04:00,3,107.91,107.93,107.89,107.905,9601
HFH10,2009-12-03 04:30,3,107.905,107.905,107.88,107.895,7926
HFH10,2009-12-03 05:00,3,107.89,107.905,107.885,107.895,6314
HFH10,2009-12-03 05:30,3,107.895,107.93,107.89,107.93,9316
HFH10,2009-12-03 06:00,3,107.93,107.93,107.92,107.93,3575
HFH10,2009-12-03 06:30,3,107.925,107.93,107.915,107.925,3892
HFH10,2009-12-03 07:00,3,107.92,107.925,107.905,107.915,5704
HFH10,2009-12-03 07:30,3,107.905,108.03,107.815,107.91,40813
HFH10,2009-12-03 08:00,3,107.91,107.96,107.9,107.93,20112
HFH10,2009-12-03 08:30,3,107.93,107.94,107.905,107.94,9392
HFH10,2009-12-03 09:00,3,107.945,107.98,107.94,107.945,9608
HFH10,2009-12-03 09:30,3,107.95,107.99,107.945,107.985,8178
HFH10,2009-12-03 10:00,3,107.985,108,107.97,107.975,9536
HFH10,2009-12-03 10:30,3,107.975,107.99,107.97,107.98,5799
HFH10,2009-12-03 11:00,3,107.975,107.985,107.975,107.985,783
HFH10,2009-12-03 11:30,3,107.985,107.995,107.98,107.985,799
HFH10,2009-12-03 12:00,3,107.99,107.99,107.975,107.975,564
HFH10,2009-12-03 12:30,3,107.975,107.975,107.97,107.97,194
HFH10,2009-12-03 13:00,3,107.97,107.975,107.97,107.975,177
HFH10,2009-12-03 13:30,3,107.98,107.98,107.98,107.98,1
HFH10,2009-12-03 14:00,3,107.975,107.975,107.975,107.975,26
HFH10,2009-12-03 14:30,3,107.97,107.985,107.97,107.98,92
HFH10,2009-12-04 01:00,4,107.98,108.02,107.96,108.01,7475
HFH10,2009-12-04 01:30,4,108.005,108.015,108,108.015,8752
HFH10,2009-12-04 02:00,4,108.02,108.04,108.015,108.035,7095
HFH10,2009-12-04 02:30,4,108.035,108.065,108.035,108.06,12986
HFH10,2009-12-04 03:00,4,108.06,108.065,108.05,108.055,16681
HFH10,2009-12-04 03:30,4,108.05,108.065,108.045,108.05,20178
HFH10,2009-12-04 04:00,4,108.055,108.06,108.04,108.05,6545
HFH10,2009-12-04 04:30,4,108.055,108.055,108.045,108.05,7901
HFH10,2009-12-04 05:00,4,108.05,108.06,108.045,108.045,5293
HFH10,2009-12-04 05:30,4,108.045,108.06,108.04,108.05,5217
HFH10,2009-12-04 06:00,4,108.05,108.05,108.03,108.05,14381
HFH10,2009-12-04 06:30,4,108.05,108.05,108.04,108.04,4632
HFH10,2009-12-04 07:00,4,108.04,108.055,108.035,108.035,12324
HFH10,2009-12-04 07:30,4,108.025,108.025,107.865,107.895,57269
HFH10,2009-12-04 08:00,4,107.895,107.895,107.82,107.86,47065
HFH10,2009-12-04 08:30,4,107.86,107.875,107.845,107.875,20370
HFH10,2009-12-04 09:00,4,107.875,107.885,107.85,107.87,27534
HFH10,2009-12-04 09:30,4,107.87,107.905,107.87,107.9,19389
HFH10,2009-12-04 10:00,4,107.9,107.905,107.85,107.865,20120
HFH10,2009-12-04 10:30,4,107.865,107.885,107.865,107.88,7382
HFH10,2009-12-04 11:00,4,107.885,107.89,107.875,107.88,1110
HFH10,2009-12-04 11:30,4,107.885,107.9,107.885,107.9,698
HFH10,2009-12-04 12:00,4,107.895,107.92,107.89,107.915,4095
HFH10,2009-12-04 12:30,4,107.915,107.915,107.905,107.905,355
HFH10,2009-12-04 13:00,4,107.905,107.91,107.9,107.9,580
HFH10,2009-12-04 13:30,4,107.9,107.9,107.885,107.895,544
HFH10,2009-12-04 14:00,4,107.885,107.895,107.875,107.875,554
HFH10,2009-12-04 14:30,4,107.875,107.905,107.875,107.905,192
HFH10,2009-12-07 01:00,7,107.8,107.865,107.8,107.84,29352
HFH10,2009-12-07 01:30,7,107.835,107.85,107.825,107.845,25176
HFH10,2009-12-07 02:00,7,107.84,107.86,107.825,107.855,22976
HFH10,2009-12-07 02:30,7,107.86,107.875,107.84,107.85,31533
HFH10,2009-12-07 03:00,7,107.85,107.86,107.85,107.855,10792
HFH10,2009-12-07 03:30,7,107.86,107.86,107.85,107.86,23466
HFH10,2009-12-07 04:00,7,107.86,107.865,107.84,107.845,20768
HFH10,2009-12-07 04:30,7,107.845,107.86,107.835,107.86,16716
HFH10,2009-12-07 05:00,7,107.86,107.89,107.86,107.89,17590
HFH10,2009-12-07 05:30,7,107.885,107.91,107.875,107.905,19688
HFH10,2009-12-07 06:00,7,107.91,107.92,107.905,107.91,22424
HFH10,2009-12-07 06:30,7,107.915,107.915,107.895,107.9,13715
HFH10,2009-12-07 07:00,7,107.895,107.905,107.89,107.9,13119
HFH10,2009-12-07 07:30,7,107.9,107.905,107.89,107.9,10090
HFH10,2009-12-07 08:00,7,107.9,107.91,107.895,107.895,15698
HFH10,2009-12-07 08:30,7,107.895,107.915,107.885,107.915,23709
HFH10,2009-12-07 09:00,7,107.91,107.93,107.905,107.92,23541
HFH10,2009-12-07 09:30,7,107.92,107.935,107.905,107.91,18631
HFH10,2009-12-07 10:00,7,107.91,107.95,107.91,107.94,26266
HFH10,2009-12-07 10:30,7,107.94,107.95,107.935,107.94,8920
HFH10,2009-12-07 11:00,7,107.94,107.955,107.94,107.945,6107
HFH10,2009-12-07 11:30,7,107.945,107.955,107.93,107.93,3246
HFH10,2009-12-07 12:00,7,107.93,107.93,107.915,107.925,4040
HFH10,2009-12-07 12:30,7,107.92,107.925,107.92,107.925,174
HFH10,2009-12-07 13:00,7,107.93,107.935,107.925,107.93,469
HFH10,2009-12-07 13:30,7,107.93,107.94,107.92,107.94,548
HFH10,2009-12-07 14:00,7,107.94,107.94,107.935,107.94,152
HFH10,2009-12-07 14:30,7,107.945,107.95,107.935,107.945,337
HFH10,2009-12-08 01:00,8,107.95,107.95,107.93,107.935,9862
HFH10,2009-12-08 01:30,8,107.93,108,107.925,108,28234
HFH10,2009-12-08 02:00,8,108,108.015,107.995,108,43521
HFH10,2009-12-08 02:30,8,108.005,108.04,108,108.025,51778
HFH10,2009-12-08 03:00,8,108.025,108.035,108.025,108.025,21215
HFH10,2009-12-08 03:30,8,108.03,108.035,108.015,108.03,17700
HFH10,2009-12-08 04:00,8,108.03,108.08,108.015,108.075,43688
HFH10,2009-12-08 04:30,8,108.075,108.1,108.06,108.095,33228
HFH10,2009-12-08 05:00,8,108.095,108.115,108.09,108.1,37175
HFH10,2009-12-08 05:30,8,108.1,108.11,108.09,108.1,28909
HFH10,2009-12-08 06:00,8,108.1,108.16,108.1,108.16,46524
HFH10,2009-12-08 06:30,8,108.16,108.19,108.135,108.15,60457
HFH10,2009-12-08 07:00,8,108.15,108.165,108.135,108.15,41010
HFH10,2009-12-08 07:30,8,108.15,108.155,108.135,108.145,21619
HFH10,2009-12-08 08:00,8,108.145,108.155,108.125,108.145,22771
HFH10,2009-12-08 08:30,8,108.145,108.175,108.145,108.16,27553
HFH10,2009-12-08 09:00,8,108.155,108.165,108.135,108.145,19226
HFH10,2009-12-08 09:30,8,108.145,108.16,108.135,108.15,16050
HFH10,2009-12-08 10:00,8,108.155,108.175,108.145,108.16,18333
HFH10,2009-12-08 10:30,8,108.16,108.16,108.145,108.15,11848
HFH10,2009-12-08 11:00,8,108.145,108.16,108.145,108.155,4383
HFH10,2009-12-08 11:30,8,108.155,108.16,108.15,108.155,2668
HFH10,2009-12-08 12:00,8,108.155,108.155,108.145,108.155,1688
HFH10,2009-12-08 12:30,8,108.155,108.16,108.15,108.15,306
HFH10,2009-12-08 13:00,8,108.155,108.17,108.15,108.17,1246
HFH10,2009-12-08 13:30,8,108.17,108.17,108.165,108.165,341
HFH10,2009-12-08 14:00,8,108.165,108.165,108.155,108.155,366
HFH10,2009-12-08 14:30,8,108.155,108.16,108.15,108.15,211
HFH10,2009-12-09 01:00,9,108.13,108.15,108.12,108.125,24543
HFH10,2009-12-09 01:30,9,108.125,108.15,108.12,108.145,11387
HFH10,2009-12-09 02:00,9,108.145,108.15,108.115,108.115,21311
HFH10,2009-12-09 02:30,9,108.115,108.145,108.11,108.14,27372
HFH10,2009-12-09 03:00,9,108.14,108.21,108.135,108.205,58714
HFH10,2009-12-09 03:30,9,108.2,108.2,108.155,108.155,50599
HFH10,2009-12-09 04:00,9,108.155,108.165,108.15,108.155,29182
HFH10,2009-12-09 04:30,9,108.155,108.165,108.15,108.16,10382
HFH10,2009-12-09 05:00,9,108.155,108.155,108.135,108.145,12572
HFH10,2009-12-09 05:30,9,108.145,108.145,108.125,108.135,11295
HFH10,2009-12-09 06:00,9,108.135,108.145,108.125,108.14,12821
HFH10,2009-12-09 06:30,9,108.14,108.145,108.125,108.14,10407
HFH10,2009-12-09 07:00,9,108.135,108.16,108.135,108.155,13481
HFH10,2009-12-09 07:30,9,108.155,108.165,108.15,108.16,10073
HFH10,2009-12-09 08:00,9,108.165,108.195,108.165,108.19,28734
HFH10,2009-12-09 08:30,9,108.19,108.21,108.18,108.19,31718
HFH10,2009-12-09 09:00,9,108.19,108.215,108.17,108.21,28614
HFH10,2009-12-09 09:30,9,108.205,108.215,108.19,108.195,22673
HFH10,2009-12-09 10:00,9,108.2,108.2,108.185,108.2,23944
HFH10,2009-12-09 10:30,9,108.195,108.215,108.19,108.21,14217
HFH10,2009-12-09 11:00,9,108.205,108.21,108.2,108.205,5628
HFH10,2009-12-09 11:30,9,108.205,108.215,108.2,108.205,7750
HFH10,2009-12-09 12:00,9,108.2,108.205,108.185,108.195,2989
HFH10,2009-12-09 12:30,9,108.195,108.205,108.195,108.2,332
HFH10,2009-12-09 13:00,9,108.205,108.205,108.195,108.2,418
HFH10,2009-12-09 13:30,9,108.2,108.2,108.19,108.19,497
HFH10,2009-12-09 14:00,9,108.19,108.195,108.185,108.185,361
HFH10,2009-12-09 14:30,9,108.19,108.195,108.185,108.195,440
HFH10,2009-12-10 01:00,10,108.19,108.19,108.165,108.17,16273
HFH10,2009-12-10 01:30,10,108.165,108.2,108.16,108.185,9934
HFH10,2009-12-10 02:00,10,108.185,108.215,108.17,108.195,16239
HFH10,2009-12-10 02:30,10,108.19,108.19,108.17,108.175,19973
HFH10,2009-12-10 03:00,10,108.18,108.19,108.145,108.16,30795
HFH10,2009-12-10 03:30,10,108.16,108.2,108.155,108.195,28944
HFH10,2009-12-10 04:00,10,108.19,108.195,108.16,108.17,22733
HFH10,2009-12-10 04:30,10,108.17,108.18,108.165,108.17,19863
HFH10,2009-12-10 05:00,10,108.17,108.175,108.165,108.17,21960
HFH10,2009-12-10 05:30,10,108.175,108.185,108.17,108.175,17265
HFH10,2009-12-10 06:00,10,108.175,108.18,108.16,108.18,20122
HFH10,2009-12-10 06:30,10,108.18,108.185,108.16,108.165,15883
HFH10,2009-12-10 07:00,10,108.165,108.17,108.15,108.165,21290
HFH10,2009-12-10 07:30,10,108.17,108.19,108.16,108.175,20299
HFH10,2009-12-10 08:00,10,108.17,108.205,108.165,108.18,38445
HFH10,2009-12-10 08:30,10,108.18,108.185,108.14,108.16,25308
HFH10,2009-12-10 09:00,10,108.165,108.175,108.155,108.155,17028
HFH10,2009-12-10 09:30,10,108.155,108.16,108.125,108.145,25373
HFH10,2009-12-10 10:00,10,108.145,108.15,108.115,108.115,18573
HFH10,2009-12-10 10:30,10,108.115,108.155,108.115,108.155,11820
HFH10,2009-12-10 11:00,10,108.15,108.155,108.14,108.14,3459
HFH10,2009-12-10 11:30,10,108.145,108.16,108.145,108.155,3079
HFH10,2009-12-10 12:00,10,108.155,108.17,108.13,108.155,5320
HFH10,2009-12-10 12:30,10,108.16,108.17,108.15,108.165,1039
HFH10,2009-12-10 13:00,10,108.17,108.18,108.17,108.175,786
HFH10,2009-12-10 13:30,10,108.18,108.18,108.17,108.18,680
HFH10,2009-12-10 14:00,10,108.175,108.175,108.17,108.175,288
HFH10,2009-12-10 14:30,10,108.17,108.175,108.17,108.17,202
HFH10,2009-12-11 01:00,11,108.145,108.15,108.115,108.12,18002
HFH10,2009-12-11 01:30,11,108.12,108.13,108.105,108.115,8858
HFH10,2009-12-11 02:00,11,108.12,108.145,108.11,108.13,18688
HFH10,2009-12-11 02:30,11,108.125,108.13,108.11,108.12,30652
HFH10,2009-12-11 03:00,11,108.12,108.12,108.085,108.09,20379
HFH10,2009-12-11 03:30,11,108.09,108.11,108.085,108.095,19196
HFH10,2009-12-11 04:00,11,108.09,108.1,108.085,108.095,15198
HFH10,2009-12-11 04:30,11,108.095,108.11,108.09,108.11,12610
HFH10,2009-12-11 05:00,11,108.11,108.115,108.095,108.105,17859
HFH10,2009-12-11 05:30,11,108.105,108.115,108.105,108.11,8689
HFH10,2009-12-11 06:00,11,108.105,108.11,108.095,108.105,9244
HFH10,2009-12-11 06:30,11,108.1,108.105,108.095,108.1,9992
HFH10,2009-12-11 07:00,11,108.105,108.12,108.095,108.1,17018
HFH10,2009-12-11 07:30,11,108.1,108.1,108.06,108.085,40370
HFH10,2009-12-11 08:00,11,108.09,108.105,108.08,108.095,11866
HFH10,2009-12-11 08:30,11,108.09,108.095,108.065,108.075,15802
HFH10,2009-12-11 09:00,11,108.075,108.09,108.07,108.085,13129
HFH10,2009-12-11 09:30,11,108.085,108.09,108.07,108.07,10724
HFH10,2009-12-11 10:00,11,108.07,108.11,108.07,108.105,17503
HFH10,2009-12-11 10:30,11,108.105,108.11,108.095,108.105,8036
HFH10,2009-12-11 11:00,11,108.1,108.105,108.095,108.095,3275
HFH10,2009-12-11 11:30,11,108.1,108.105,108.095,108.1,4616
HFH10,2009-12-11 12:00,11,108.095,108.105,108.095,108.1,757
HFH10,2009-12-11 12:30,11,108.105,108.11,108.1,108.11,648
HFH10,2009-12-11 13:00,11,108.11,108.11,108.1,108.105,459
HFH10,2009-12-11 13:30,11,108.105,108.105,108.1,108.1,77
HFH10,2009-12-11 14:00,11,108.1,108.11,108.1,108.105,285
HFH10,2009-12-11 14:30,11,108.1,108.11,108.1,108.11,538
HFH10,2009-12-14 01:00,14,108.1,108.115,108.075,108.095,12067
HFH10,2009-12-14 01:30,14,108.095,108.1,108.08,108.08,4897
HFH10,2009-12-14 02:00,14,108.08,108.08,108.06,108.07,19098
HFH10,2009-12-14 02:30,14,108.07,108.105,108.065,108.09,14737
HFH10,2009-12-14 03:00,14,108.09,108.14,108.09,108.12,30223
HFH10,2009-12-14 03:30,14,108.12,108.145,108.11,108.14,10695
HFH10,2009-12-14 04:00,14,108.14,108.14,108.11,108.115,18621
HFH10,2009-12-14 04:30,14,108.11,108.14,108.11,108.13,10189
HFH10,2009-12-14 05:00,14,108.125,108.13,108.12,108.13,8436
HFH10,2009-12-14 05:30,14,108.13,108.135,108.12,108.125,8665
HFH10,2009-12-14 06:00,14,108.125,108.135,108.115,108.13,8005
HFH10,2009-12-14 06:30,14,108.13,108.145,108.125,108.135,5087
HFH10,2009-12-14 07:00,14,108.14,108.145,108.135,108.135,7457
HFH10,2009-12-14 07:30,14,108.135,108.14,108.13,108.135,7175
HFH10,2009-12-14 08:00,14,108.135,108.145,108.13,108.14,12592
HFH10,2009-12-14 08:30,14,108.14,108.15,108.12,108.125,17185
HFH10,2009-12-14 09:00,14,108.12,108.145,108.12,108.13,12515
HFH10,2009-12-14 09:30,14,108.135,108.145,108.125,108.135,8897
HFH10,2009-12-14 10:00,14,108.14,108.16,108.13,108.15,24610
HFH10,2009-12-14 10:30,14,108.15,108.165,108.15,108.155,8955
HFH10,2009-12-14 11:00,14,108.155,108.165,108.15,108.155,2958
HFH10,2009-12-14 11:30,14,108.155,108.155,108.135,108.135,2195
HFH10,2009-12-14 12:00,14,108.135,108.135,108.13,108.135,506
HFH10,2009-12-14 12:30,14,108.14,108.14,108.13,108.14,230
HFH10,2009-12-14 13:00,14,108.135,108.14,108.135,108.14,412
HFH10,2009-12-14 13:30,14,108.135,108.14,108.13,108.14,102
HFH10,2009-12-14 14:00,14,108.13,108.14,108.13,108.135,38
HFH10,2009-12-14 14:30,14,108.14,108.14,108.13,108.13,201
HFH10,2009-12-15 01:00,15,108.125,108.13,108.105,108.12,5018
HFH10,2009-12-15 01:30,15,108.12,108.125,108.105,108.115,4750
HFH10,2009-12-15 02:00,15,108.115,108.155,108.1,108.15,36360
HFH10,2009-12-15 02:30,15,108.15,108.185,108.15,108.175,35028
HFH10,2009-12-15 03:00,15,108.175,108.2,108.165,108.18,22111
HFH10,2009-12-15 03:30,15,108.18,108.185,108.16,108.17,24124
HFH10,2009-12-15 04:00,15,108.17,108.17,108.16,108.16,9874
HFH10,2009-12-15 04:30,15,108.165,108.18,108.16,108.17,15225
HFH10,2009-12-15 05:00,15,108.175,108.175,108.16,108.165,8469
HFH10,2009-12-15 05:30,15,108.165,108.17,108.16,108.165,10031
HFH10,2009-12-15 06:00,15,108.165,108.175,108.16,108.165,7744
HFH10,2009-12-15 06:30,15,108.16,108.165,108.13,108.135,19867
HFH10,2009-12-15 07:00,15,108.14,108.15,108.11,108.12,23764
HFH10,2009-12-15 07:30,15,108.125,108.15,108.11,108.115,23578
HFH10,2009-12-15 08:00,15,108.12,108.13,108.11,108.115,18810
HFH10,2009-12-15 08:30,15,108.11,108.135,108.11,108.13,14570
HFH10,2009-12-15 09:00,15,108.13,108.135,108.11,108.115,21341
HFH10,2009-12-15 09:30,15,108.11,108.12,108.1,108.115,21426
HFH10,2009-12-15 10:00,15,108.115,108.115,108.095,108.11,15959
HFH10,2009-12-15 10:30,15,108.11,108.11,108.1,108.105,8411
HFH10,2009-12-15 11:00,15,108.11,108.11,108.1,108.11,7743
HFH10,2009-12-15 11:30,15,108.11,108.115,108.105,108.11,2545
HFH10,2009-12-15 12:00,15,108.115,108.115,108.11,108.115,1289
HFH10,2009-12-15 12:30,15,108.115,108.12,108.11,108.115,378
HFH10,2009-12-15 13:00,15,108.115,108.12,108.11,108.115,152
HFH10,2009-12-15 13:30,15,108.115,108.115,108.11,108.11,253
HFH10,2009-12-15 14:00,15,108.12,108.125,108.11,108.125,255
HFH10,2009-12-15 14:30,15,108.12,108.135,108.12,108.135,503
HFH10,2009-12-16 01:00,16,108.155,108.155,108.135,108.135,9165
HFH10,2009-12-16 01:30,16,108.14,108.15,108.135,108.145,10363
HFH10,2009-12-16 02:00,16,108.145,108.17,108.145,108.15,15244
HFH10,2009-12-16 02:30,16,108.15,108.165,108.145,108.15,15325
HFH10,2009-12-16 03:00,16,108.15,108.175,108.15,108.165,9750
HFH10,2009-12-16 03:30,16,108.16,108.165,108.145,108.155,11747
HFH10,2009-12-16 04:00,16,108.15,108.195,108.135,108.145,40147
HFH10,2009-12-16 04:30,16,108.15,108.155,108.115,108.125,35674
HFH10,2009-12-16 05:00,16,108.13,108.145,108.125,108.145,16851
HFH10,2009-12-16 05:30,16,108.14,108.15,108.135,108.15,13636
HFH10,2009-12-16 06:00,16,108.15,108.165,108.145,108.16,6117
HFH10,2009-12-16 06:30,16,108.16,108.175,108.155,108.17,8972
HFH10,2009-12-16 07:00,16,108.175,108.175,108.155,108.165,18931
HFH10,2009-12-16 07:30,16,108.165,108.21,108.16,108.195,42156
HFH10,2009-12-16 08:00,16,108.195,108.215,108.195,108.21,37830
HFH10,2009-12-16 08:30,16,108.21,108.215,108.2,108.2,12364
HFH10,2009-12-16 09:00,16,108.205,108.205,108.185,108.2,14559
HFH10,2009-12-16 09:30,16,108.2,108.22,108.195,108.205,14109
HFH10,2009-12-16 10:00,16,108.21,108.24,108.2,108.23,16095
HFH10,2009-12-16 10:30,16,108.225,108.23,108.22,108.23,3838
HFH10,2009-12-16 11:00,16,108.23,108.245,108.21,108.24,13960
HFH10,2009-12-16 11:30,16,108.235,108.245,108.23,108.235,3104
HFH10,2009-12-16 12:00,16,108.235,108.24,108.235,108.24,1502
HFH10,2009-12-16 12:30,16,108.235,108.245,108.235,108.24,1551
HFH10,2009-12-16 13:00,16,108.245,108.285,108.225,108.245,4656
HFH10,2009-12-16 13:30,16,108.24,108.24,108.22,108.225,1706
HFH10,2009-12-16 14:00,16,108.225,108.235,108.22,108.23,523
HFH10,2009-12-16 14:30,16,108.235,108.245,108.215,108.22,569
HFH10,2009-12-17 01:00,17,108.22,108.26,108.21,108.25,17437
HFH10,2009-12-17 01:30,17,108.25,108.265,108.24,108.26,17478
HFH10,2009-12-17 02:00,17,108.26,108.29,108.26,108.28,29100
HFH10,2009-12-17 02:30,17,108.28,108.29,108.26,108.28,18866
HFH10,2009-12-17 03:00,17,108.28,108.29,108.265,108.27,11703
HFH10,2009-12-17 03:30,17,108.27,108.285,108.26,108.27,20745
HFH10,2009-12-17 04:00,17,108.275,108.3,108.275,108.295,13714
HFH10,2009-12-17 04:30,17,108.29,108.34,108.29,108.335,31015
HFH10,2009-12-17 05:00,17,108.335,108.355,108.33,108.34,24219
HFH10,2009-12-17 05:30,17,108.345,108.35,108.325,108.325,13060
HFH10,2009-12-17 06:00,17,108.33,108.34,108.32,108.335,13162
HFH10,2009-12-17 06:30,17,108.335,108.35,108.325,108.345,8922
HFH10,2009-12-17 07:00,17,108.35,108.35,108.33,108.33,7026
HFH10,2009-12-17 07:30,17,108.33,108.345,108.33,108.34,11239
HFH10,2009-12-17 08:00,17,108.34,108.365,108.335,108.36,11596
HFH10,2009-12-17 08:30,17,108.365,108.37,108.345,108.35,15652
HFH10,2009-12-17 09:00,17,108.345,108.365,108.325,108.345,26027
HFH10,2009-12-17 09:30,17,108.345,108.35,108.325,108.33,12717
HFH10,2009-12-17 10:00,17,108.33,108.36,108.325,108.35,18307
HFH10,2009-12-17 10:30,17,108.355,108.365,108.345,108.355,7590
HFH10,2009-12-17 11:00,17,108.36,108.365,108.355,108.36,2577
HFH10,2009-12-17 11:30,17,108.355,108.365,108.35,108.355,2119
HFH10,2009-12-17 12:00,17,108.355,108.355,108.33,108.34,4078
HFH10,2009-12-17 12:30,17,108.345,108.345,108.335,108.34,879
HFH10,2009-12-17 13:00,17,108.345,108.35,108.34,108.35,104
HFH10,2009-12-17 13:30,17,108.35,108.37,108.35,108.355,3869
HFH10,2009-12-17 14:00,17,108.355,108.36,108.345,108.36,198
HFH10,2009-12-17 14:30,17,108.36,108.36,108.35,108.355,47
HFH10,2009-12-18 01:00,18,108.365,108.365,108.33,108.33,8363
HFH10,2009-12-18 01:30,18,108.33,108.34,108.31,108.325,10200
HFH10,2009-12-18 02:00,18,108.33,108.35,108.325,108.335,15168
HFH10,2009-12-18 02:30,18,108.34,108.38,108.315,108.32,31619
HFH10,2009-12-18 03:00,18,108.325,108.34,108.305,108.335,21600
HFH10,2009-12-18 03:30,18,108.33,108.34,108.325,108.335,11000
HFH10,2009-12-18 04:00,18,108.335,108.34,108.31,108.315,8168
HFH10,2009-12-18 04:30,18,108.31,108.32,108.29,108.32,16476
HFH10,2009-12-18 05:00,18,108.315,108.34,108.315,108.34,7032
HFH10,2009-12-18 05:30,18,108.335,108.37,108.33,108.37,11885
HFH10,2009-12-18 06:00,18,108.37,108.375,108.35,108.36,10785
HFH10,2009-12-18 06:30,18,108.36,108.365,108.345,108.355,11548
HFH10,2009-12-18 07:00,18,108.355,108.36,108.335,108.335,10346
HFH10,2009-12-18 07:30,18,108.34,108.34,108.33,108.335,9077
HFH10,2009-12-18 08:00,18,108.335,108.35,108.32,108.345,18664
HFH10,2009-12-18 08:30,18,108.345,108.355,108.34,108.35,9421
HFH10,2009-12-18 09:00,18,108.345,108.365,108.34,108.36,7677
HFH10,2009-12-18 09:30,18,108.36,108.365,108.33,108.33,12396
HFH10,2009-12-18 10:00,18,108.335,108.355,108.325,108.35,16306
HFH10,2009-12-18 10:30,18,108.35,108.355,108.345,108.35,3060
HFH10,2009-12-18 11:00,18,108.355,108.355,108.345,108.345,1760
HFH10,2009-12-18 11:30,18,108.345,108.35,108.33,108.33,1608
HFH10,2009-12-18 12:00,18,108.33,108.335,108.33,108.33,409
HFH10,2009-12-18 12:30,18,108.335,108.335,108.33,108.335,28
HFH10,2009-12-18 13:00,18,108.335,108.34,108.33,108.34,613
HFH10,2009-12-18 13:30,18,108.335,108.345,108.335,108.34,232
HFH10,2009-12-18 14:00,18,108.345,108.355,108.345,108.355,207
HFH10,2009-12-18 14:30,18,108.355,108.37,108.35,108.37,364
HFH10,2009-12-21 01:00,21,108.35,108.35,108.33,108.335,7634
HFH10,2009-12-21 01:30,21,108.335,108.345,108.335,108.34,2642
HFH10,2009-12-21 02:00,21,108.345,108.35,108.33,108.33,9008
HFH10,2009-12-21 02:30,21,108.33,108.335,108.31,108.315,16869
HFH10,2009-12-21 03:00,21,108.315,108.33,108.315,108.33,5224
HFH10,2009-12-21 03:30,21,108.33,108.355,108.33,108.34,9205
HFH10,2009-12-21 04:00,21,108.345,108.35,108.34,108.345,4259
HFH10,2009-12-21 04:30,21,108.345,108.355,108.33,108.34,7519
HFH10,2009-12-21 05:00,21,108.34,108.355,108.34,108.345,6568
HFH10,2009-12-21 05:30,21,108.345,108.35,108.34,108.345,3358
HFH10,2009-12-21 06:00,21,108.35,108.355,108.34,108.35,3647
HFH10,2009-12-21 06:30,21,108.35,108.355,108.33,108.335,7305
HFH10,2009-12-21 07:00,21,108.335,108.355,108.335,108.345,5311
HFH10,2009-12-21 07:30,21,108.345,108.35,108.335,108.345,2512
HFH10,2009-12-21 08:00,21,108.345,108.35,108.33,108.33,7278
HFH10,2009-12-21 08:30,21,108.335,108.335,108.32,108.33,15162
HFH10,2009-12-21 09:00,21,108.33,108.33,108.295,108.315,30949
HFH10,2009-12-21 09:30,21,108.315,108.33,108.305,108.315,11178
HFH10,2009-12-21 10:00,21,108.315,108.33,108.31,108.315,19762
HFH10,2009-12-21 10:30,21,108.315,108.325,108.31,108.325,4846
HFH10,2009-12-21 11:00,21,108.325,108.33,108.315,108.32,1962
HFH10,2009-12-21 11:30,21,108.32,108.33,108.32,108.33,1193
HFH10,2009-12-21 12:00,21,108.33,108.335,108.32,108.325,518
HFH10,2009-12-21 12:30,21,108.325,108.325,108.325,108.325,100
HFH10,2009-12-21 13:00,21,108.325,108.33,108.32,108.33,277
HFH10,2009-12-21 13:30,21,108.335,108.335,108.32,108.32,566
HFH10,2009-12-21 14:00,21,108.32,108.325,108.31,108.32,1111
HFH10,2009-12-21 14:30,21,108.315,108.32,108.31,108.315,141
HFH10,2009-12-22 01:00,22,108.31,108.31,108.255,108.285,15476
HFH10,2009-12-22 01:30,22,108.28,108.29,108.27,108.275,12027
HFH10,2009-12-22 02:00,22,108.27,108.27,108.25,108.27,21219
HFH10,2009-12-22 02:30,22,108.27,108.28,108.255,108.27,21851
HFH10,2009-12-22 03:00,22,108.27,108.28,108.26,108.275,12283
HFH10,2009-12-22 03:30,22,108.275,108.3,108.275,108.29,12727
HFH10,2009-12-22 04:00,22,108.285,108.29,108.27,108.285,9784
HFH10,2009-12-22 04:30,22,108.285,108.295,108.285,108.29,3994
HFH10,2009-12-22 05:00,22,108.29,108.3,108.285,108.3,7808
HFH10,2009-12-22 05:30,22,108.3,108.3,108.28,108.28,4946
HFH10,2009-12-22 06:00,22,108.285,108.29,108.27,108.27,3322
HFH10,2009-12-22 06:30,22,108.275,108.29,108.27,108.285,4888
HFH10,2009-12-22 07:00,22,108.29,108.29,108.27,108.28,4366
HFH10,2009-12-22 07:30,22,108.28,108.3,108.28,108.285,14927
HFH10,2009-12-22 08:00,22,108.29,108.295,108.28,108.29,6573
HFH10,2009-12-22 08:30,22,108.29,108.295,108.285,108.29,8803
HFH10,2009-12-22 09:00,22,108.29,108.295,108.27,108.275,11565
HFH10,2009-12-22 09:30,22,108.27,108.28,108.265,108.265,6321
HFH10,2009-12-22 10:00,22,108.265,108.3,108.26,108.285,22522
HFH10,2009-12-22 10:30,22,108.285,108.29,108.28,108.285,2340
HFH10,2009-12-22 11:00,22,108.285,108.285,108.27,108.275,2354
HFH10,2009-12-22 11:30,22,108.275,108.28,108.275,108.275,685
HFH10,2009-12-22 12:00,22,108.275,108.28,108.275,108.275,411
HFH10,2009-12-22 12:30,22,108.275,108.28,108.265,108.27,541
HFH10,2009-12-22 13:00,22,108.275,108.285,108.275,108.28,895
HFH10,2009-12-22 13:30,22,108.275,108.28,108.27,108.275,246
HFH10,2009-12-22 14:00,22,108.27,108.275,108.265,108.27,214
HFH10,2009-12-22 14:30,22,108.265,108.28,108.265,108.28,372
HFH10,2009-12-23 01:00,23,108.275,108.28,108.265,108.28,5696
HFH10,2009-12-23 01:30,23,108.275,108.275,108.26,108.265,5627
HFH10,2009-12-23 02:00,23,108.265,108.29,108.265,108.29,12045
HFH10,2009-12-23 02:30,23,108.29,108.315,108.28,108.305,13687
HFH10,2009-12-23 03:00,23,108.305,108.34,108.3,108.325,14626
HFH10,2009-12-23 03:30,23,108.33,108.34,108.32,108.33,10721
HFH10,2009-12-23 04:00,23,108.33,108.335,108.315,108.32,9918
HFH10,2009-12-23 04:30,23,108.32,108.32,108.305,108.31,6806
HFH10,2009-12-23 05:00,23,108.31,108.315,108.3,108.305,5914
HFH10,2009-12-23 05:30,23,108.305,108.31,108.265,108.27,11771
HFH10,2009-12-23 06:00,23,108.27,108.28,108.265,108.275,6401
HFH10,2009-12-23 06:30,23,108.28,108.295,108.275,108.295,7003
HFH10,2009-12-23 07:00,23,108.295,108.3,108.285,108.29,2870
HFH10,2009-12-23 07:30,23,108.29,108.3,108.285,108.29,6112
HFH10,2009-12-23 08:00,23,108.285,108.3,108.285,108.29,6048
HFH10,2009-12-23 08:30,23,108.29,108.295,108.265,108.27,16087
HFH10,2009-12-23 09:00,23,108.27,108.31,108.27,108.295,9803
HFH10,2009-12-23 09:30,23,108.295,108.3,108.285,108.285,6089
HFH10,2009-12-23 10:00,23,108.28,108.29,108.25,108.26,25376
HFH10,2009-12-23 10:30,23,108.255,108.27,108.24,108.26,13812
HFH10,2009-12-23 11:00,23,108.265,108.27,108.245,108.245,6868
HFH10,2009-12-23 11:30,23,108.245,108.265,108.245,108.255,5417
HFH10,2009-12-23 12:00,23,108.255,108.265,108.25,108.26,958
HFH10,2009-12-23 12:30,23,108.26,108.265,108.255,108.265,81
HFH10,2009-12-23 13:00,23,108.265,108.265,108.255,108.26,65
HFH10,2009-12-23 13:30,23,108.26,108.265,108.25,108.255,220
HFH10,2009-12-23 14:00,23,108.25,108.265,108.25,108.265,198
HFH10,2009-12-23 14:30,23,108.265,108.265,108.255,108.26,134
HFH10,2009-12-28 01:00,28,108.22,108.225,108.175,108.195,13448
HFH10,2009-12-28 01:30,28,108.195,108.23,108.195,108.23,5702
HFH10,2009-12-28 02:00,28,108.23,108.23,108.205,108.21,7621
HFH10,2009-12-28 02:30,28,108.21,108.21,108.185,108.19,7092
HFH10,2009-12-28 03:00,28,108.19,108.205,108.185,108.19,4715
HFH10,2009-12-28 03:30,28,108.195,108.2,108.185,108.195,9246
HFH10,2009-12-28 04:00,28,108.19,108.195,108.185,108.19,2581
HFH10,2009-12-28 04:30,28,108.19,108.195,108.185,108.185,3021
HFH10,2009-12-28 05:00,28,108.19,108.195,108.18,108.195,2648
HFH10,2009-12-28 05:30,28,108.195,108.195,108.185,108.195,3497
HFH10,2009-12-28 06:00,28,108.19,108.195,108.185,108.185,2114
HFH10,2009-12-28 06:30,28,108.19,108.19,108.18,108.18,2431
HFH10,2009-12-28 07:00,28,108.18,108.19,108.175,108.19,5045
HFH10,2009-12-28 07:30,28,108.19,108.205,108.19,108.2,4835
HFH10,2009-12-28 08:00,28,108.2,108.21,108.195,108.205,4512
HFH10,2009-12-28 08:30,28,108.205,108.205,108.19,108.195,2747
HFH10,2009-12-28 09:00,28,108.195,108.2,108.185,108.195,4526
HFH10,2009-12-28 09:30,28,108.195,108.205,108.195,108.2,4519
HFH10,2009-12-28 10:00,28,108.195,108.195,108.175,108.175,3786
HFH10,2009-12-28 10:30,28,108.18,108.18,108.16,108.165,3159
HFH10,2009-12-28 11:00,28,108.17,108.17,108.155,108.16,3723
HFH10,2009-12-28 11:30,28,108.155,108.165,108.15,108.16,1506
HFH10,2009-12-28 12:00,28,108.16,108.165,108.13,108.155,2339
HFH10,2009-12-28 12:30,28,108.16,108.165,108.155,108.165,75
HFH10,2009-12-28 13:00,28,108.17,108.17,108.16,108.165,42
HFH10,2009-12-28 13:30,28,108.17,108.17,108.155,108.16,217
HFH10,2009-12-28 14:00,28,108.155,108.165,108.155,108.155,101
HFH10,2009-12-28 14:30,28,108.155,108.16,108.13,108.15,614
HFH10,2009-12-29 01:00,29,108.13,108.145,108.05,108.07,26933
HFH10,2009-12-29 01:30,29,108.07,108.095,108.06,108.095,14378
HFH10,2009-12-29 02:00,29,108.1,108.11,108.07,108.08,15274
HFH10,2009-12-29 02:30,29,108.08,108.105,108.075,108.105,13779
HFH10,2009-12-29 03:00,29,108.105,108.145,108.1,108.115,16107
HFH10,2009-12-29 03:30,29,108.12,108.12,108.09,108.1,13497
HFH10,2009-12-29 04:00,29,108.1,108.11,108.095,108.1,8015
HFH10,2009-12-29 04:30,29,108.1,108.1,108.08,108.09,7369
HFH10,2009-12-29 05:00,29,108.095,108.1,108.07,108.075,4703
HFH10,2009-12-29 05:30,29,108.07,108.09,108.065,108.09,8000
HFH10,2009-12-29 06:00,29,108.09,108.1,108.08,108.095,5753
HFH10,2009-12-29 06:30,29,108.095,108.1,108.08,108.09,7102
HFH10,2009-12-29 07:00,29,108.09,108.095,108.075,108.08,9652
HFH10,2009-12-29 07:30,29,108.08,108.085,108.075,108.08,5391
HFH10,2009-12-29 08:00,29,108.08,108.085,108.075,108.08,5102
HFH10,2009-12-29 08:30,29,108.085,108.095,108.075,108.075,5133
HFH10,2009-12-29 09:00,29,108.08,108.085,108.07,108.07,5800
HFH10,2009-12-29 09:30,29,108.075,108.075,108.06,108.07,11701
HFH10,2009-12-29 10:00,29,108.07,108.09,108.06,108.07,11110
HFH10,2009-12-29 10:30,29,108.075,108.08,108.065,108.08,4128
HFH10,2009-12-29 11:00,29,108.08,108.08,108.055,108.06,4061
HFH10,2009-12-29 11:30,29,108.06,108.06,108.03,108.035,5026
HFH10,2009-12-29 12:00,29,108.04,108.06,108.035,108.055,2922
HFH10,2009-12-29 12:30,29,108.055,108.075,108.055,108.075,391
HFH10,2009-12-29 13:00,29,108.075,108.075,108.045,108.045,178
HFH10,2009-12-29 13:30,29,108.05,108.065,108.04,108.06,214
HFH10,2009-12-29 14:00,29,108.065,108.065,108.05,108.05,133
HFH10,2009-12-29 14:30,29,108.05,108.06,108.05,108.055,56
HFH10,2009-12-30 01:00,30,108.04,108.08,108.04,108.065,12486
HFH10,2009-12-30 01:30,30,108.07,108.07,108.04,108.045,6858
HFH10,2009-12-30 02:00,30,108.05,108.06,108.04,108.05,7471
HFH10,2009-12-30 02:30,30,108.05,108.06,108.035,108.05,13294
HFH10,2009-12-30 03:00,30,108.05,108.06,108.045,108.06,6959
HFH10,2009-12-30 03:30,30,108.055,108.06,108.04,108.045,11335
HFH10,2009-12-30 04:00,30,108.05,108.05,108.03,108.045,16539
HFH10,2009-12-30 04:30,30,108.045,108.05,108.03,108.035,7369
HFH10,2009-12-30 05:00,30,108.035,108.045,108.03,108.04,5841
HFH10,2009-12-30 05:30,30,108.04,108.045,108.03,108.04,6341
HFH10,2009-12-30 06:00,30,108.035,108.045,108.035,108.045,4276
HFH10,2009-12-30 06:30,30,108.045,108.055,108.04,108.05,7335
HFH10,2009-12-30 07:00,30,108.05,108.055,108.035,108.035,6435
HFH10,2009-12-30 07:30,30,108.035,108.04,108.03,108.035,7932
HFH10,2009-12-30 08:00,30,108.035,108.045,108.035,108.04,5418
HFH10,2009-12-30 08:30,30,108.045,108.045,108.03,108.035,9041
HFH10,2009-12-30 09:00,30,108.03,108.04,108,108.005,18501
HFH10,2009-12-30 09:30,30,108.01,108.01,107.965,107.97,28229
HFH10,2009-12-30 10:00,30,107.975,107.98,107.95,107.955,20236
HFH10,2009-12-30 10:30,30,107.95,107.97,107.95,107.965,6454
HFH10,2009-12-30 11:00,30,107.97,107.99,107.965,107.985,2332
HFH10,2009-12-30 11:30,30,107.985,107.985,107.985,107.985,10
HFH10,2010-01-04 01:00,4,107.885,107.89,107.815,107.835,56055
HFH10,2010-01-04 01:30,4,107.835,107.895,107.83,107.89,28801
HFH10,2010-01-04 02:00,4,107.885,107.91,107.885,107.9,23361
HFH10,2010-01-04 02:30,4,107.9,107.915,107.885,107.895,22146
HFH10,2010-01-04 03:00,4,107.895,107.925,107.89,107.915,26398
HFH10,2010-01-04 03:30,4,107.92,107.945,107.915,107.935,23332
HFH10,2010-01-04 04:00,4,107.935,107.945,107.925,107.93,23605
HFH10,2010-01-04 04:30,4,107.925,107.93,107.91,107.92,16136
HFH10,2010-01-04 05:00,4,107.925,107.94,107.92,107.94,11922
HFH10,2010-01-04 05:30,4,107.94,107.95,107.935,107.94,13219
HFH10,2010-01-04 06:00,4,107.94,107.945,107.935,107.94,7129
HFH10,2010-01-04 06:30,4,107.94,107.95,107.935,107.945,7218
HFH10,2010-01-04 07:00,4,107.945,107.955,107.93,107.945,9606
HFH10,2010-01-04 07:30,4,107.945,107.975,107.945,107.965,18013
HFH10,2010-01-04 08:00,4,107.97,107.975,107.955,107.96,14852
HFH10,2010-01-04 08:30,4,107.96,107.96,107.93,107.93,23203
HFH10,2010-01-04 09:00,4,107.935,107.98,107.925,107.97,19129
HFH10,2010-01-04 09:30,4,107.97,107.98,107.965,107.98,15343
HFH10,2010-01-04 10:00,4,107.98,107.98,107.945,107.96,26382
HFH10,2010-01-04 10:30,4,107.96,107.985,107.95,107.975,12223
HFH10,2010-01-04 11:00,4,107.975,107.995,107.97,107.975,5283
HFH10,2010-01-04 11:30,4,107.98,107.985,107.965,107.98,3406
HFH10,2010-01-04 12:00,4,107.975,107.98,107.965,107.97,778
HFH10,2010-01-04 12:30,4,107.965,107.97,107.96,107.965,390
HFH10,2010-01-04 13:00,4,107.965,107.975,107.965,107.97,146
HFH10,2010-01-04 13:30,4,107.97,107.985,107.965,107.985,744
HFH10,2010-01-04 14:00,4,107.985,107.99,107.985,107.99,180
HFH10,2010-01-04 14:30,4,107.985,107.99,107.985,107.985,169
HFH10,2010-01-05 01:00,5,107.965,107.975,107.945,107.945,26913
HFH10,2010-01-05 01:30,5,107.945,107.95,107.915,107.93,26927
HFH10,2010-01-05 02:00,5,107.925,107.94,107.91,107.93,31373
HFH10,2010-01-05 02:30,5,107.935,107.96,107.93,107.95,24921
HFH10,2010-01-05 03:00,5,107.95,107.965,107.935,107.95,24067
HFH10,2010-01-05 03:30,5,107.95,107.96,107.945,107.955,21272
HFH10,2010-01-05 04:00,5,107.95,107.96,107.94,107.955,23234
HFH10,2010-01-05 04:30,5,107.95,107.97,107.95,107.96,18848
HFH10,2010-01-05 05:00,5,107.965,107.965,107.955,107.96,11154
HFH10,2010-01-05 05:30,5,107.955,107.975,107.955,107.97,13452
HFH10,2010-01-05 06:00,5,107.975,107.98,107.965,107.97,8158
HFH10,2010-01-05 06:30,5,107.97,107.98,107.965,107.97,12097
HFH10,2010-01-05 07:00,5,107.97,107.995,107.965,107.99,25284
HFH10,2010-01-05 07:30,5,107.99,108.03,107.985,108.015,48448
HFH10,2010-01-05 08:00,5,108.02,108.02,108.005,108.01,21719
HFH10,2010-01-05 08:30,5,108.005,108.03,108.005,108.03,23932
HFH10,2010-01-05 09:00,5,108.03,108.035,108.015,108.025,37738
HFH10,2010-01-05 09:30,5,108.02,108.04,108.015,108.04,12435
HFH10,2010-01-05 10:00,5,108.035,108.04,108.025,108.035,17320
HFH10,2010-01-05 10:30,5,108.035,108.07,108.035,108.06,13104
HFH10,2010-01-05 11:00,5,108.06,108.065,108.055,108.055,6985
HFH10,2010-01-05 11:30,5,108.055,108.065,108.055,108.065,3198
HFH10,2010-01-05 12:00,5,108.065,108.07,108.065,108.07,1138
HFH10,2010-01-05 12:30,5,108.07,108.07,108.055,108.06,890
HFH10,2010-01-05 13:00,5,108.06,108.065,108.055,108.06,941
HFH10,2010-01-05 13:30,5,108.06,108.065,108.06,108.065,202
HFH10,2010-01-05 14:00,5,108.07,108.075,108.065,108.07,489
HFH10,2010-01-05 14:30,5,108.07,108.07,108.06,108.06,210
HFH10,2010-01-06 01:00,6,108.04,108.06,108.02,108.025,19927
HFH10,2010-01-06 01:30,6,108.025,108.035,108.015,108.03,6977
HFH10,2010-01-06 02:00,6,108.025,108.03,107.98,108.005,37865
HFH10,2010-01-06 02:30,6,108.005,108.03,108,108.03,19812
HFH10,2010-01-06 03:00,6,108.025,108.035,108.02,108.025,9981
HFH10,2010-01-06 03:30,6,108.025,108.04,108.025,108.025,10609
HFH10,2010-01-06 04:00,6,108.03,108.06,108.02,108.055,18068
HFH10,2010-01-06 04:30,6,108.06,108.07,108.055,108.06,15036
HFH10,2010-01-06 05:00,6,108.06,108.07,108.045,108.05,22572
HFH10,2010-01-06 05:30,6,108.05,108.05,108.035,108.035,12218
HFH10,2010-01-06 06:00,6,108.04,108.05,108.035,108.045,5724
HFH10,2010-01-06 06:30,6,108.045,108.05,108.04,108.045,5253
HFH10,2010-01-06 07:00,6,108.045,108.055,108.035,108.045,12482
HFH10,2010-01-06 07:30,6,108.05,108.06,108.045,108.055,15104
HFH10,2010-01-06 08:00,6,108.055,108.055,108.04,108.045,13220
HFH10,2010-01-06 08:30,6,108.045,108.05,108.035,108.045,17879
HFH10,2010-01-06 09:00,6,108.05,108.05,108.035,108.045,15141
HFH10,2010-01-06 09:30,6,108.04,108.05,108.035,108.035,12209
HFH10,2010-01-06 10:00,6,108.035,108.045,108.02,108.035,17968
HFH10,2010-01-06 10:30,6,108.035,108.045,108.035,108.04,5525
HFH10,2010-01-06 11:00,6,108.045,108.055,108.04,108.05,5928
HFH10,2010-01-06 11:30,6,108.055,108.06,108.055,108.06,4477
HFH10,2010-01-06 12:00,6,108.06,108.06,108.05,108.06,2215
HFH10,2010-01-06 12:30,6,108.06,108.065,108.055,108.055,368
HFH10,2010-01-06 13:00,6,108.055,108.095,108.055,108.085,6278
HFH10,2010-01-06 13:30,6,108.085,108.09,108.08,108.085,660
HFH10,2010-01-06 14:00,6,108.09,108.09,108.07,108.07,2869
HFH10,2010-01-06 14:30,6,108.07,108.07,108.065,108.07,398
HFH10,2010-01-07 01:00,7,108.05,108.065,108.04,108.055,9952
HFH10,2010-01-07 01:30,7,108.055,108.07,108.045,108.06,13248
HFH10,2010-01-07 02:00,7,108.06,108.065,108.05,108.05,9004
HFH10,2010-01-07 02:30,7,108.05,108.075,108.05,108.07,22618
HFH10,2010-01-07 03:00,7,108.065,108.075,108.05,108.055,20121
HFH10,2010-01-07 03:30,7,108.055,108.07,108.045,108.065,29531
HFH10,2010-01-07 04:00,7,108.065,108.075,108.05,108.055,16124
HFH10,2010-01-07 04:30,7,108.055,108.07,108.045,108.065,24584
HFH10,2010-01-07 05:00,7,108.065,108.07,108.05,108.055,15627
HFH10,2010-01-07 05:30,7,108.05,108.06,108.05,108.06,18990
HFH10,2010-01-07 06:00,7,108.055,108.065,108.05,108.065,7961
HFH10,2010-01-07 06:30,7,108.06,108.065,108.055,108.055,9915
HFH10,2010-01-07 07:00,7,108.055,108.06,108.02,108.035,24999
HFH10,2010-01-07 07:30,7,108.035,108.05,108.025,108.045,31522
HFH10,2010-01-07 08:00,7,108.04,108.07,108.04,108.065,16405
HFH10,2010-01-07 08:30,7,108.06,108.09,108.055,108.09,25382
HFH10,2010-01-07 09:00,7,108.09,108.095,108.075,108.09,23574
HFH10,2010-01-07 09:30,7,108.085,108.105,108.085,108.09,27494
HFH10,2010-01-07 10:00,7,108.09,108.12,108.085,108.115,25996
HFH10,2010-01-07 10:30,7,108.11,108.125,108.11,108.115,8814
HFH10,2010-01-07 11:00,7,108.11,108.115,108.105,108.115,4287
HFH10,2010-01-07 11:30,7,108.11,108.115,108.105,108.105,3065
HFH10,2010-01-07 12:00,7,108.105,108.105,108.095,108.1,1469
HFH10,2010-01-07 12:30,7,108.1,108.1,108.095,108.1,97
HFH10,2010-01-07 13:00,7,108.1,108.105,108.1,108.1,165
HFH10,2010-01-07 13:30,7,108.1,108.105,108.095,108.1,228
HFH10,2010-01-07 14:00,7,108.1,108.1,108.095,108.1,188
HFH10,2010-01-07 14:30,7,108.1,108.105,108.095,108.1,374
HFH10,2010-01-08 01:00,8,108.065,108.07,108.05,108.065,11909
HFH10,2010-01-08 01:30,8,108.065,108.085,108.06,108.07,7271
HFH10,2010-01-08 02:00,8,108.07,108.08,108.06,108.065,14237
HFH10,2010-01-08 02:30,8,108.065,108.065,108.04,108.065,19759
HFH10,2010-01-08 03:00,8,108.06,108.08,108.06,108.07,13765
HFH10,2010-01-08 03:30,8,108.07,108.075,108.065,108.065,11570
HFH10,2010-01-08 04:00,8,108.07,108.075,108.065,108.075,7518
HFH10,2010-01-08 04:30,8,108.07,108.075,108.065,108.065,7441
HFH10,2010-01-08 05:00,8,108.065,108.065,108.045,108.065,24565
HFH10,2010-01-08 05:30,8,108.06,108.065,108.055,108.06,7343
HFH10,2010-01-08 06:00,8,108.065,108.07,108.06,108.07,14131
HFH10,2010-01-08 06:30,8,108.07,108.075,108.06,108.075,12374
HFH10,2010-01-08 07:00,8,108.07,108.08,108.06,108.065,18203
HFH10,2010-01-08 07:30,8,108.095,108.18,108.09,108.175,103383
HFH10,2010-01-08 08:00,8,108.17,108.195,108.17,108.18,45207
HFH10,2010-01-08 08:30,8,108.18,108.18,108.15,108.155,24896
HFH10,2010-01-08 09:00,8,108.155,108.155,108.12,108.14,48517
HFH10,2010-01-08 09:30,8,108.14,108.155,108.14,108.14,16129
HFH10,2010-01-08 10:00,8,108.14,108.155,108.14,108.15,13626
HFH10,2010-01-08 10:30,8,108.145,108.155,108.145,108.15,5639
HFH10,2010-01-08 11:00,8,108.145,108.15,108.145,108.15,2017
HFH10,2010-01-08 11:30,8,108.145,108.155,108.145,108.15,4157
HFH10,2010-01-08 12:00,8,108.145,108.15,108.14,108.145,1056
HFH10,2010-01-08 12:30,8,108.145,108.15,108.14,108.15,247
HFH10,2010-01-08 13:00,8,108.15,108.15,108.145,108.15,150
HFH10,2010-01-08 13:30,8,108.15,108.15,108.145,108.15,152
HFH10,2010-01-08 14:00,8,108.15,108.155,108.15,108.155,682
HFH10,2010-01-08 14:30,8,108.155,108.155,108.145,108.145,639
HFH10,2010-01-11 01:00,11,108.13,108.15,108.125,108.145,10132
HFH10,2010-01-11 01:30,11,108.145,108.145,108.13,108.13,7174
HFH10,2010-01-11 02:00,11,108.13,108.14,108.12,108.12,11144
HFH10,2010-01-11 02:30,11,108.12,108.14,108.12,108.135,18592
HFH10,2010-01-11 03:00,11,108.135,108.15,108.135,108.14,9033
HFH10,2010-01-11 03:30,11,108.14,108.165,108.14,108.16,21791
HFH10,2010-01-11 04:00,11,108.155,108.155,108.14,108.14,14972
HFH10,2010-01-11 04:30,11,108.14,108.165,108.14,108.155,11936
HFH10,2010-01-11 05:00,11,108.155,108.16,108.15,108.155,6385
HFH10,2010-01-11 05:30,11,108.155,108.18,108.155,108.17,14558
HFH10,2010-01-11 06:00,11,108.17,108.175,108.165,108.17,9434
HFH10,2010-01-11 06:30,11,108.17,108.19,108.17,108.18,12427
HFH10,2010-01-11 07:00,11,108.18,108.205,108.18,108.195,18465
HFH10,2010-01-11 07:30,11,108.195,108.205,108.18,108.205,23726
HFH10,2010-01-11 08:00,11,108.205,108.22,108.2,108.21,24064
HFH10,2010-01-11 08:30,11,108.21,108.23,108.205,108.225,32046
HFH10,2010-01-11 09:00,11,108.22,108.23,108.215,108.22,23505
HFH10,2010-01-11 09:30,11,108.215,108.22,108.2,108.215,23477
HFH10,2010-01-11 10:00,11,108.215,108.215,108.195,108.205,19037
HFH10,2010-01-11 10:30,11,108.2,108.215,108.2,108.21,10241
HFH10,2010-01-11 11:00,11,108.21,108.22,108.205,108.215,6755
HFH10,2010-01-11 11:30,11,108.215,108.22,108.21,108.21,3988
HFH10,2010-01-11 12:00,11,108.21,108.215,108.205,108.215,2520
HFH10,2010-01-11 12:30,11,108.21,108.22,108.21,108.215,276
HFH10,2010-01-11 13:00,11,108.22,108.22,108.21,108.21,256
HFH10,2010-01-11 13:30,11,108.21,108.215,108.21,108.21,130
HFH10,2010-01-11 14:00,11,108.215,108.215,108.21,108.21,198
HFH10,2010-01-11 14:30,11,108.21,108.215,108.205,108.205,424
HFH10,2010-01-12 01:00,12,108.22,108.22,108.195,108.215,9331
HFH10,2010-01-12 01:30,12,108.21,108.235,108.21,108.22,15477
HFH10,2010-01-12 02:00,12,108.22,108.225,108.195,108.205,27922
HFH10,2010-01-12 02:30,12,108.205,108.23,108.2,108.225,18586
HFH10,2010-01-12 03:00,12,108.23,108.24,108.215,108.23,33809
HFH10,2010-01-12 03:30,12,108.235,108.24,108.225,108.23,23360
HFH10,2010-01-12 04:00,12,108.23,108.25,108.225,108.245,25734
HFH10,2010-01-12 04:30,12,108.245,108.25,108.23,108.245,63543
HFH10,2010-01-12 05:00,12,108.245,108.255,108.24,108.25,21804
HFH10,2010-01-12 05:30,12,108.25,108.25,108.225,108.23,13922
HFH10,2010-01-12 06:00,12,108.23,108.245,108.22,108.235,19902
HFH10,2010-01-12 06:30,12,108.24,108.25,108.24,108.24,6361
HFH10,2010-01-12 07:00,12,108.245,108.25,108.235,108.24,10319
HFH10,2010-01-12 07:30,12,108.245,108.25,108.24,108.245,7224
HFH10,2010-01-12 08:00,12,108.24,108.245,108.23,108.24,18074
HFH10,2010-01-12 08:30,12,108.245,108.25,108.23,108.235,40098
HFH10,2010-01-12 09:00,12,108.24,108.24,108.225,108.235,11098
HFH10,2010-01-12 09:30,12,108.235,108.255,108.235,108.245,13417
HFH10,2010-01-12 10:00,12,108.245,108.255,108.24,108.25,26670
HFH10,2010-01-12 10:30,12,108.255,108.265,108.25,108.25,26405
HFH10,2010-01-12 11:00,12,108.255,108.26,108.25,108.26,7370
HFH10,2010-01-12 11:30,12,108.26,108.265,108.255,108.255,4041
HFH10,2010-01-12 12:00,12,108.26,108.265,108.25,108.26,3345
HFH10,2010-01-12 12:30,12,108.26,108.26,108.255,108.255,415
HFH10,2010-01-12 13:00,12,108.26,108.26,108.255,108.26,363
HFH10,2010-01-12 13:30,12,108.26,108.265,108.255,108.265,321
HFH10,2010-01-12 14:00,12,108.265,108.265,108.255,108.26,690
HFH10,2010-01-12 14:30,12,108.255,108.265,108.255,108.26,194
HFH10,2010-01-13 01:00,13,108.235,108.25,108.235,108.24,16076
HFH10,2010-01-13 01:30,13,108.235,108.245,108.225,108.235,9909
HFH10,2010-01-13 02:00,13,108.24,108.27,108.235,108.255,28353
HFH10,2010-01-13 02:30,13,108.255,108.255,108.235,108.235,18544
HFH10,2010-01-13 03:00,13,108.235,108.24,108.22,108.225,22503
HFH10,2010-01-13 03:30,13,108.23,108.235,108.22,108.22,27169
HFH10,2010-01-13 04:00,13,108.22,108.24,108.22,108.235,20608
HFH10,2010-01-13 04:30,13,108.24,108.25,108.235,108.24,35615
HFH10,2010-01-13 05:00,13,108.245,108.245,108.235,108.24,22221
HFH10,2010-01-13 05:30,13,108.24,108.245,108.235,108.245,9308
HFH10,2010-01-13 06:00,13,108.24,108.245,108.235,108.24,8078
HFH10,2010-01-13 06:30,13,108.24,108.24,108.23,108.235,14769
HFH10,2010-01-13 07:00,13,108.23,108.245,108.23,108.245,16320
HFH10,2010-01-13 07:30,13,108.245,108.25,108.24,108.25,13033
HFH10,2010-01-13 08:00,13,108.25,108.255,108.24,108.245,18859
HFH10,2010-01-13 08:30,13,108.245,108.27,108.245,108.26,19077
HFH10,2010-01-13 09:00,13,108.26,108.3,108.26,108.295,33754
HFH10,2010-01-13 09:30,13,108.295,108.305,108.285,108.305,30687
HFH10,2010-01-13 10:00,13,108.305,108.31,108.295,108.295,34482
HFH10,2010-01-13 10:30,13,108.295,108.315,108.29,108.31,15176
HFH10,2010-01-13 11:00,13,108.31,108.32,108.305,108.31,7630
HFH10,2010-01-13 11:30,13,108.31,108.31,108.3,108.3,6339
HFH10,2010-01-13 12:00,13,108.3,108.305,108.285,108.29,4422
HFH10,2010-01-13 12:30,13,108.29,108.295,108.285,108.295,1313
HFH10,2010-01-13 13:00,13,108.29,108.295,108.285,108.285,608
HFH10,2010-01-13 13:30,13,108.285,108.295,108.285,108.285,673
HFH10,2010-01-13 14:00,13,108.29,108.29,108.285,108.285,48
HFH10,2010-01-13 14:30,13,108.29,108.29,108.285,108.285,513
HFH10,2010-01-14 01:00,14,108.29,108.305,108.275,108.275,15313
HFH10,2010-01-14 01:30,14,108.27,108.28,108.26,108.265,15623
HFH10,2010-01-14 02:00,14,108.27,108.29,108.265,108.28,15666
HFH10,2010-01-14 02:30,14,108.28,108.305,108.275,108.295,13230
HFH10,2010-01-14 03:00,14,108.3,108.3,108.27,108.275,12194
HFH10,2010-01-14 03:30,14,108.275,108.29,108.27,108.29,14020
HFH10,2010-01-14 04:00,14,108.29,108.295,108.275,108.29,26460
HFH10,2010-01-14 04:30,14,108.285,108.29,108.27,108.28,23450
HFH10,2010-01-14 05:00,14,108.28,108.285,108.27,108.275,18131
HFH10,2010-01-14 05:30,14,108.275,108.28,108.255,108.26,34617
HFH10,2010-01-14 06:00,14,108.26,108.27,108.25,108.26,20804
HFH10,2010-01-14 06:30,14,108.26,108.265,108.25,108.265,26693
HFH10,2010-01-14 07:00,14,108.265,108.275,108.26,108.27,23882
HFH10,2010-01-14 07:30,14,108.27,108.37,108.27,108.355,100319
HFH10,2010-01-14 08:00,14,108.355,108.355,108.325,108.335,50763
HFH10,2010-01-14 08:30,14,108.335,108.35,108.315,108.335,27038
HFH10,2010-01-14 09:00,14,108.335,108.34,108.31,108.335,22138
HFH10,2010-01-14 09:30,14,108.335,108.37,108.33,108.37,32453
HFH10,2010-01-14 10:00,14,108.365,108.37,108.35,108.36,22857
HFH10,2010-01-14 10:30,14,108.355,108.36,108.35,108.355,4504
HFH10,2010-01-14 11:00,14,108.36,108.37,108.355,108.365,6162
HFH10,2010-01-14 11:30,14,108.365,108.37,108.36,108.36,6002
HFH10,2010-01-14 12:00,14,108.36,108.375,108.36,108.365,5903
HFH10,2010-01-14 12:30,14,108.365,108.365,108.36,108.36,930
HFH10,2010-01-14 13:00,14,108.36,108.36,108.36,108.36,172
HFH10,2010-01-14 13:30,14,108.36,108.36,108.36,108.36,115
HFH10,2010-01-14 14:00,14,108.36,108.365,108.355,108.36,169
HFH10,2010-01-14 14:30,14,108.36,108.365,108.355,108.365,256
HFH10,2010-01-15 01:00,15,108.385,108.385,108.37,108.375,15521
HFH10,2010-01-15 01:30,15,108.38,108.38,108.365,108.37,9308
HFH10,2010-01-15 02:00,15,108.37,108.395,108.365,108.39,25539
HFH10,2010-01-15 02:30,15,108.39,108.425,108.385,108.395,35225
HFH10,2010-01-15 03:00,15,108.39,108.405,108.385,108.405,16343
HFH10,2010-01-15 03:30,15,108.405,108.405,108.39,108.395,11072
HFH10,2010-01-15 04:00,15,108.395,108.4,108.365,108.375,33785
HFH10,2010-01-15 04:30,15,108.375,108.39,108.365,108.385,22717
HFH10,2010-01-15 05:00,15,108.38,108.39,108.375,108.385,15155
HFH10,2010-01-15 05:30,15,108.39,108.39,108.38,108.39,12745
HFH10,2010-01-15 06:00,15,108.39,108.405,108.385,108.395,22416
HFH10,2010-01-15 06:30,15,108.395,108.405,108.39,108.405,22723
HFH10,2010-01-15 07:00,15,108.405,108.415,108.4,108.405,21457
HFH10,2010-01-15 07:30,15,108.405,108.445,108.405,108.445,57465
HFH10,2010-01-15 08:00,15,108.44,108.46,108.425,108.43,59976
HFH10,2010-01-15 08:30,15,108.425,108.455,108.425,108.445,23959
HFH10,2010-01-15 09:00,15,108.45,108.46,108.43,108.44,24787
HFH10,2010-01-15 09:30,15,108.44,108.445,108.43,108.435,16784
HFH10,2010-01-15 10:00,15,108.435,108.45,108.425,108.44,21464
HFH10,2010-01-15 10:30,15,108.44,108.445,108.435,108.44,7866
HFH10,2010-01-15 11:00,15,108.445,108.45,108.44,108.445,3440
HFH10,2010-01-15 11:30,15,108.445,108.46,108.445,108.45,3491
HFH10,2010-01-15 12:00,15,108.455,108.46,108.45,108.455,1353
HFH10,2010-01-15 12:30,15,108.455,108.455,108.445,108.45,1796
HFH10,2010-01-15 13:00,15,108.445,108.45,108.445,108.45,227
HFH10,2010-01-15 13:30,15,108.45,108.455,108.45,108.45,578
HFH10,2010-01-15 14:00,15,108.455,108.46,108.445,108.45,108
HFH10,2010-01-15 14:30,15,108.455,108.455,108.445,108.45,360
HFH10,2010-01-18 01:00,18,108.465,108.465,108.445,108.45,10830
HFH10,2010-01-18 01:30,18,108.45,108.47,108.445,108.45,9803
HFH10,2010-01-18 02:00,18,108.45,108.455,108.435,108.44,12409
HFH10,2010-01-18 02:30,18,108.44,108.45,108.435,108.44,17325
HFH10,2010-01-18 03:00,18,108.44,108.45,108.43,108.44,14990
HFH10,2010-01-18 03:30,18,108.44,108.44,108.42,108.425,11832
HFH10,2010-01-18 04:00,18,108.43,108.45,108.425,108.44,16898
HFH10,2010-01-18 04:30,18,108.445,108.455,108.44,108.45,17858
HFH10,2010-01-18 05:00,18,108.45,108.455,108.435,108.445,31582
HFH10,2010-01-18 05:30,18,108.445,108.45,108.44,108.445,6438
HFH10,2010-01-18 06:00,18,108.45,108.45,108.44,108.445,4769
HFH10,2010-01-18 06:30,18,108.44,108.44,108.42,108.43,15797
HFH10,2010-01-18 07:00,18,108.43,108.43,108.42,108.425,8055
HFH10,2010-01-18 07:30,18,108.425,108.43,108.42,108.43,7288
HFH10,2010-01-18 08:00,18,108.43,108.435,108.42,108.435,18268
HFH10,2010-01-18 08:30,18,108.435,108.44,108.425,108.435,8124
HFH10,2010-01-18 09:00,18,108.435,108.435,108.43,108.435,6511
HFH10,2010-01-18 09:30,18,108.43,108.435,108.425,108.43,12767
HFH10,2010-01-18 10:00,18,108.43,108.435,108.42,108.43,15794
HFH10,2010-01-18 10:30,18,108.43,108.44,108.43,108.43,2664
HFH10,2010-01-18 11:00,18,108.435,108.44,108.425,108.425,7036
HFH10,2010-01-18 11:30,18,108.43,108.43,108.42,108.43,1420
HFH10,2010-01-18 12:00,18,108.425,108.43,108.42,108.42,394
HFH10,2010-01-18 12:30,18,108.425,108.425,108.42,108.42,3
HFH10,2010-01-18 13:00,18,108.42,108.42,108.42,108.42,3
HFH10,2010-01-18 13:30,18,108.425,108.425,108.425,108.425,1
HFH10,2010-01-18 14:00,18,108.425,108.425,108.42,108.42,7
HFH10,2010-01-18 14:30,18,108.425,108.43,108.42,108.42,32
HFH10,2010-01-19 01:00,19,108.43,108.445,108.42,108.445,11783
HFH10,2010-01-19 01:30,19,108.44,108.45,108.41,108.415,32328
HFH10,2010-01-19 02:00,19,108.415,108.44,108.41,108.44,20055
HFH10,2010-01-19 02:30,19,108.435,108.44,108.42,108.435,19062
HFH10,2010-01-19 03:00,19,108.435,108.435,108.415,108.42,33180
HFH10,2010-01-19 03:30,19,108.42,108.42,108.36,108.375,88927
HFH10,2010-01-19 04:00,19,108.375,108.395,108.32,108.355,105408
HFH10,2010-01-19 04:30,19,108.355,108.365,108.35,108.365,25112
HFH10,2010-01-19 05:00,19,108.365,108.37,108.355,108.36,12168
HFH10,2010-01-19 05:30,19,108.36,108.37,108.355,108.365,11111
HFH10,2010-01-19 06:00,19,108.365,108.37,108.36,108.37,15218
HFH10,2010-01-19 06:30,19,108.37,108.37,108.36,108.37,12695
HFH10,2010-01-19 07:00,19,108.37,108.385,108.355,108.36,27053
HFH10,2010-01-19 07:30,19,108.36,108.375,108.35,108.37,15576
HFH10,2010-01-19 08:00,19,108.375,108.38,108.36,108.375,14165
HFH10,2010-01-19 08:30,19,108.375,108.385,108.355,108.37,26576
HFH10,2010-01-19 09:00,19,108.37,108.37,108.35,108.355,16324
HFH10,2010-01-19 09:30,19,108.36,108.36,108.345,108.35,14379
HFH10,2010-01-19 10:00,19,108.355,108.36,108.35,108.355,12716
HFH10,2010-01-19 10:30,19,108.35,108.365,108.35,108.36,9425
HFH10,2010-01-19 11:00,19,108.36,108.36,108.355,108.355,1069
HFH10,2010-01-19 11:30,19,108.36,108.37,108.355,108.365,6275
HFH10,2010-01-19 12:00,19,108.365,108.365,108.36,108.36,649
HFH10,2010-01-19 12:30,19,108.36,108.365,108.36,108.365,366
HFH10,2010-01-19 13:00,19,108.36,108.365,108.36,108.365,105
HFH10,2010-01-19 13:30,19,108.365,108.365,108.355,108.36,196
HFH10,2010-01-19 14:00,19,108.36,108.365,108.355,108.355,222
HFH10,2010-01-19 14:30,19,108.36,108.36,108.355,108.36,272
HFH10,2010-01-20 01:00,20,108.4,108.415,108.385,108.41,33407
HFH10,2010-01-20 01:30,20,108.41,108.42,108.395,108.405,21166
HFH10,2010-01-20 02:00,20,108.405,108.41,108.38,108.385,22914
HFH10,2010-01-20 02:30,20,108.385,108.39,108.38,108.38,10512
HFH10,2010-01-20 03:00,20,108.38,108.395,108.38,108.39,16593
HFH10,2010-01-20 03:30,20,108.39,108.4,108.38,108.395,45192
HFH10,2010-01-20 04:00,20,108.395,108.4,108.39,108.39,44895
HFH10,2010-01-20 04:30,20,108.39,108.4,108.385,108.385,24605
HFH10,2010-01-20 05:00,20,108.385,108.395,108.38,108.395,13676
HFH10,2010-01-20 05:30,20,108.39,108.4,108.39,108.4,14350
HFH10,2010-01-20 06:00,20,108.4,108.43,108.4,108.425,44403
HFH10,2010-01-20 06:30,20,108.425,108.43,108.415,108.415,15042
HFH10,2010-01-20 07:00,20,108.41,108.43,108.405,108.42,23314
HFH10,2010-01-20 07:30,20,108.425,108.455,108.42,108.445,59207
HFH10,2010-01-20 08:00,20,108.45,108.45,108.43,108.435,25904
HFH10,2010-01-20 08:30,20,108.44,108.445,108.425,108.435,27113
HFH10,2010-01-20 09:00,20,108.435,108.45,108.43,108.445,20382
HFH10,2010-01-20 09:30,20,108.45,108.48,108.44,108.475,40220
HFH10,2010-01-20 10:00,20,108.47,108.485,108.46,108.46,46600
HFH10,2010-01-20 10:30,20,108.46,108.49,108.46,108.475,19656
HFH10,2010-01-20 11:00,20,108.475,108.485,108.47,108.485,4833
HFH10,2010-01-20 11:30,20,108.49,108.49,108.48,108.485,3349
HFH10,2010-01-20 12:00,20,108.485,108.49,108.48,108.485,1177
HFH10,2010-01-20 12:30,20,108.49,108.5,108.48,108.49,2601
HFH10,2010-01-20 13:00,20,108.49,108.495,108.49,108.495,255
HFH10,2010-01-20 13:30,20,108.495,108.495,108.48,108.485,606
HFH10,2010-01-20 14:00,20,108.48,108.485,108.48,108.485,51
HFH10,2010-01-20 14:30,20,108.485,108.485,108.47,108.47,763
HFH10,2010-01-21 01:00,21,108.44,108.455,108.435,108.45,22834
HFH10,2010-01-21 01:30,21,108.445,108.47,108.445,108.465,14774
HFH10,2010-01-21 02:00,21,108.465,108.49,108.46,108.48,21489
HFH10,2010-01-21 02:30,21,108.485,108.515,108.47,108.5,52614
HFH10,2010-01-21 03:00,21,108.5,108.51,108.485,108.49,33198
HFH10,2010-01-21 03:30,21,108.49,108.5,108.48,108.485,32549
HFH10,2010-01-21 04:00,21,108.49,108.5,108.48,108.49,36106
HFH10,2010-01-21 04:30,21,108.485,108.495,108.475,108.485,21032
HFH10,2010-01-21 05:00,21,108.485,108.485,108.45,108.455,41688
HFH10,2010-01-21 05:30,21,108.455,108.465,108.45,108.46,20527
HFH10,2010-01-21 06:00,21,108.46,108.475,108.455,108.455,14381
HFH10,2010-01-21 06:30,21,108.46,108.47,108.45,108.45,15214
HFH10,2010-01-21 07:00,21,108.45,108.455,108.42,108.445,62068
HFH10,2010-01-21 07:30,21,108.445,108.47,108.445,108.465,42553
HFH10,2010-01-21 08:00,21,108.46,108.475,108.45,108.46,19185
HFH10,2010-01-21 08:30,21,108.46,108.485,108.45,108.475,44911
HFH10,2010-01-21 09:00,21,108.475,108.49,108.465,108.49,37395
HFH10,2010-01-21 09:30,21,108.485,108.495,108.48,108.48,31713
HFH10,2010-01-21 10:00,21,108.48,108.515,108.475,108.5,55924
HFH10,2010-01-21 10:30,21,108.5,108.54,108.495,108.535,35914
HFH10,2010-01-21 11:00,21,108.535,108.54,108.52,108.525,13067
HFH10,2010-01-21 11:30,21,108.525,108.54,108.52,108.535,4702
HFH10,2010-01-21 12:00,21,108.535,108.54,108.53,108.535,2113
HFH10,2010-01-21 12:30,21,108.535,108.54,108.53,108.53,367
HFH10,2010-01-21 13:00,21,108.535,108.555,108.53,108.545,2849
HFH10,2010-01-21 13:30,21,108.545,108.545,108.535,108.545,684
HFH10,2010-01-21 14:00,21,108.545,108.555,108.54,108.545,340
HFH10,2010-01-21 14:30,21,108.55,108.555,108.545,108.55,534
HFH10,2010-01-22 01:00,22,108.555,108.57,108.535,108.545,32115
HFH10,2010-01-22 01:30,22,108.54,108.55,108.525,108.55,20691
HFH10,2010-01-22 02:00,22,108.55,108.565,108.54,108.545,22248
HFH10,2010-01-22 02:30,22,108.55,108.555,108.535,108.54,22268
HFH10,2010-01-22 03:00,22,108.535,108.57,108.53,108.565,24464
HFH10,2010-01-22 03:30,22,108.565,108.58,108.54,108.54,38154
HFH10,2010-01-22 04:00,22,108.535,108.55,108.53,108.54,30839
HFH10,2010-01-22 04:30,22,108.54,108.55,108.535,108.535,14027
HFH10,2010-01-22 05:00,22,108.535,108.55,108.53,108.545,11704
HFH10,2010-01-22 05:30,22,108.54,108.565,108.54,108.555,19034
HFH10,2010-01-22 06:00,22,108.555,108.565,108.55,108.565,14955
HFH10,2010-01-22 06:30,22,108.56,108.57,108.555,108.57,17709
HFH10,2010-01-22 07:00,22,108.565,108.59,108.565,108.58,23521
HFH10,2010-01-22 07:30,22,108.58,108.6,108.575,108.58,25632
HFH10,2010-01-22 08:00,22,108.58,108.58,108.555,108.56,41332
HFH10,2010-01-22 08:30,22,108.56,108.575,108.54,108.575,34204
HFH10,2010-01-22 09:00,22,108.57,108.59,108.565,108.565,26750
HFH10,2010-01-22 09:30,22,108.565,108.575,108.535,108.55,46958
HFH10,2010-01-22 10:00,22,108.55,108.55,108.51,108.535,44894
HFH10,2010-01-22 10:30,22,108.53,108.54,108.515,108.52,13552
HFH10,2010-01-22 11:00,22,108.52,108.52,108.5,108.52,6446
HFH10,2010-01-22 11:30,22,108.52,108.535,108.52,108.53,3043
HFH10,2010-01-22 12:00,22,108.53,108.535,108.525,108.525,554
HFH10,2010-01-22 12:30,22,108.525,108.54,108.525,108.535,291
HFH10,2010-01-22 13:00,22,108.535,108.545,108.535,108.54,188
HFH10,2010-01-22 13:30,22,108.54,108.55,108.535,108.55,353
HFH10,2010-01-22 14:00,22,108.545,108.56,108.545,108.555,322
HFH10,2010-01-22 14:30,22,108.56,108.57,108.55,108.57,472
HFH10,2010-01-25 01:00,25,108.535,108.545,108.515,108.52,15665
HFH10,2010-01-25 01:30,25,108.52,108.53,108.52,108.525,9500
HFH10,2010-01-25 02:00,25,108.525,108.53,108.515,108.515,9371
HFH10,2010-01-25 02:30,25,108.52,108.52,108.495,108.5,32835
HFH10,2010-01-25 03:00,25,108.5,108.53,108.49,108.53,22928
HFH10,2010-01-25 03:30,25,108.525,108.53,108.51,108.53,15081
HFH10,2010-01-25 04:00,25,108.525,108.535,108.51,108.525,16224
HFH10,2010-01-25 04:30,25,108.525,108.53,108.515,108.52,16142
HFH10,2010-01-25 05:00,25,108.515,108.52,108.495,108.495,29440
HFH10,2010-01-25 05:30,25,108.5,108.515,108.495,108.515,17727
HFH10,2010-01-25 06:00,25,108.51,108.515,108.5,108.51,7484
HFH10,2010-01-25 06:30,25,108.51,108.52,108.505,108.515,11768
HFH10,2010-01-25 07:00,25,108.51,108.515,108.49,108.5,16718
HFH10,2010-01-25 07:30,25,108.5,108.51,108.49,108.51,18744
HFH10,2010-01-25 08:00,25,108.505,108.515,108.505,108.505,11334
HFH10,2010-01-25 08:30,25,108.505,108.52,108.505,108.515,15585
HFH10,2010-01-25 09:00,25,108.515,108.535,108.515,108.53,27646
HFH10,2010-01-25 09:30,25,108.525,108.535,108.52,108.53,11642
HFH10,2010-01-25 10:00,25,108.53,108.55,108.52,108.54,23522
HFH10,2010-01-25 10:30,25,108.54,108.55,108.535,108.545,13397
HFH10,2010-01-25 11:00,25,108.55,108.55,108.54,108.54,4637
HFH10,2010-01-25 11:30,25,108.54,108.555,108.54,108.555,1089
HFH10,2010-01-25 12:00,25,108.55,108.555,108.54,108.545,1029
HFH10,2010-01-25 12:30,25,108.54,108.545,108.535,108.54,578
HFH10,2010-01-25 13:00,25,108.535,108.54,108.535,108.535,580
HFH10,2010-01-25 13:30,25,108.535,108.535,108.53,108.535,144
HFH10,2010-01-25 14:00,25,108.54,108.54,108.53,108.535,99
HFH10,2010-01-25 14:30,25,108.54,108.54,108.53,108.53,329
HFH10,2010-01-26 01:00,26,108.585,108.585,108.555,108.565,16153
HFH10,2010-01-26 01:30,26,108.565,108.57,108.545,108.55,9913
HFH10,2010-01-26 02:00,26,108.55,108.55,108.51,108.525,32227
HFH10,2010-01-26 02:30,26,108.525,108.54,108.525,108.535,18027
HFH10,2010-01-26 03:00,26,108.535,108.54,108.51,108.535,26513
HFH10,2010-01-26 03:30,26,108.54,108.55,108.535,108.54,38678
HFH10,2010-01-26 04:00,26,108.54,108.58,108.54,108.57,39920
HFH10,2010-01-26 04:30,26,108.565,108.575,108.56,108.56,15933
HFH10,2010-01-26 05:00,26,108.56,108.565,108.545,108.56,20843
HFH10,2010-01-26 05:30,26,108.56,108.565,108.555,108.565,13632
HFH10,2010-01-26 06:00,26,108.565,108.57,108.555,108.56,8898
HFH10,2010-01-26 06:30,26,108.56,108.565,108.555,108.56,13120
HFH10,2010-01-26 07:00,26,108.56,108.565,108.56,108.565,7416
HFH10,2010-01-26 07:30,26,108.56,108.57,108.56,108.56,13729
HFH10,2010-01-26 08:00,26,108.56,108.575,108.56,108.56,11993
HFH10,2010-01-26 08:30,26,108.56,108.57,108.55,108.555,34307
HFH10,2010-01-26 09:00,26,108.55,108.56,108.52,108.535,50635
HFH10,2010-01-26 09:30,26,108.53,108.54,108.525,108.535,18380
HFH10,2010-01-26 10:00,26,108.54,108.545,108.53,108.535,27097
HFH10,2010-01-26 10:30,26,108.535,108.54,108.52,108.525,12236
HFH10,2010-01-26 11:00,26,108.525,108.535,108.525,108.53,8351
HFH10,2010-01-26 11:30,26,108.53,108.53,108.525,108.525,3093
HFH10,2010-01-26 12:00,26,108.525,108.53,108.52,108.525,1468
HFH10,2010-01-26 12:30,26,108.525,108.53,108.525,108.525,367
HFH10,2010-01-26 13:00,26,108.525,108.53,108.525,108.53,545
HFH10,2010-01-26 13:30,26,108.535,108.535,108.525,108.525,318
HFH10,2010-01-26 14:00,26,108.53,108.535,108.525,108.535,473
HFH10,2010-01-26 14:30,26,108.535,108.54,108.53,108.535,392
HFH10,2010-01-27 01:00,27,108.54,108.555,108.535,108.55,14303
HFH10,2010-01-27 01:30,27,108.55,108.55,108.53,108.535,11167
HFH10,2010-01-27 02:00,27,108.535,108.555,108.53,108.55,23833
HFH10,2010-01-27 02:30,27,108.545,108.55,108.535,108.54,16302
HFH10,2010-01-27 03:00,27,108.54,108.545,108.485,108.5,60594
HFH10,2010-01-27 03:30,27,108.5,108.505,108.47,108.485,59738
HFH10,2010-01-27 04:00,27,108.485,108.495,108.44,108.46,55485
HFH10,2010-01-27 04:30,27,108.46,108.475,108.445,108.465,25212
HFH10,2010-01-27 05:00,27,108.465,108.475,108.45,108.46,21727
HFH10,2010-01-27 05:30,27,108.46,108.465,108.455,108.46,14433
HFH10,2010-01-27 06:00,27,108.46,108.47,108.46,108.465,7572
HFH10,2010-01-27 06:30,27,108.465,108.47,108.455,108.465,9477
HFH10,2010-01-27 07:00,27,108.46,108.49,108.46,108.485,22390
HFH10,2010-01-27 07:30,27,108.485,108.515,108.485,108.505,35263
HFH10,2010-01-27 08:00,27,108.505,108.565,108.505,108.53,93688
HFH10,2010-01-27 08:30,27,108.525,108.55,108.525,108.54,38653
HFH10,2010-01-27 09:00,27,108.545,108.56,108.54,108.54,26571
HFH10,2010-01-27 09:30,27,108.54,108.555,108.525,108.525,40740
HFH10,2010-01-27 10:00,27,108.53,108.53,108.5,108.51,33856
HFH10,2010-01-27 10:30,27,108.51,108.52,108.51,108.52,10516
HFH10,2010-01-27 11:00,27,108.515,108.525,108.51,108.515,6482
HFH10,2010-01-27 11:30,27,108.515,108.52,108.51,108.52,7258
HFH10,2010-01-27 12:00,27,108.515,108.55,108.515,108.55,5226
HFH10,2010-01-27 12:30,27,108.545,108.55,108.54,108.54,1103
HFH10,2010-01-27 13:00,27,108.545,108.55,108.5,108.505,4253
HFH10,2010-01-27 13:30,27,108.51,108.51,108.465,108.48,5568
HFH10,2010-01-27 14:00,27,108.48,108.495,108.475,108.48,1417
HFH10,2010-01-27 14:30,27,108.475,108.475,108.465,108.47,440
HFH10,2010-01-28 01:00,28,108.445,108.465,108.44,108.45,39976
HFH10,2010-01-28 01:30,28,108.45,108.455,108.44,108.445,23612
HFH10,2010-01-28 02:00,28,108.445,108.45,108.41,108.43,50963
HFH10,2010-01-28 02:30,28,108.43,108.46,108.42,108.45,38131
HFH10,2010-01-28 03:00,28,108.45,108.46,108.44,108.445,25713
HFH10,2010-01-28 03:30,28,108.445,108.465,108.445,108.45,35278
HFH10,2010-01-28 04:00,28,108.455,108.49,108.45,108.485,36536
HFH10,2010-01-28 04:30,28,108.485,108.515,108.485,108.5,44576
HFH10,2010-01-28 05:00,28,108.5,108.52,108.485,108.49,21549
HFH10,2010-01-28 05:30,28,108.49,108.5,108.485,108.495,30536
HFH10,2010-01-28 06:00,28,108.495,108.495,108.45,108.455,27884
HFH10,2010-01-28 06:30,28,108.455,108.48,108.45,108.475,25041
HFH10,2010-01-28 07:00,28,108.48,108.505,108.475,108.49,28365
HFH10,2010-01-28 07:30,28,108.485,108.515,108.485,108.495,28041
HFH10,2010-01-28 08:00,28,108.495,108.505,108.49,108.5,15369
HFH10,2010-01-28 08:30,28,108.5,108.54,108.5,108.535,36519
HFH10,2010-01-28 09:00,28,108.535,108.56,108.53,108.55,45297
HFH10,2010-01-28 09:30,28,108.55,108.55,108.53,108.545,24812
HFH10,2010-01-28 10:00,28,108.545,108.55,108.53,108.535,23597
HFH10,2010-01-28 10:30,28,108.54,108.565,108.535,108.535,35286
HFH10,2010-01-28 11:00,28,108.535,108.555,108.53,108.55,9389
HFH10,2010-01-28 11:30,28,108.55,108.57,108.545,108.555,8651
HFH10,2010-01-28 12:00,28,108.55,108.555,108.54,108.55,3243
HFH10,2010-01-28 12:30,28,108.55,108.55,108.54,108.545,840
HFH10,2010-01-28 13:00,28,108.545,108.55,108.54,108.545,412
HFH10,2010-01-28 13:30,28,108.545,108.55,108.535,108.54,319
HFH10,2010-01-28 14:00,28,108.54,108.54,108.535,108.54,207
HFH10,2010-01-28 14:30,28,108.54,108.545,108.535,108.54,370
HFH10,2010-01-29 01:00,29,108.555,108.56,108.52,108.525,20800
HFH10,2010-01-29 01:30,29,108.53,108.54,108.495,108.5,33836
HFH10,2010-01-29 02:00,29,108.5,108.52,108.495,108.51,33245
HFH10,2010-01-29 02:30,29,108.51,108.52,108.505,108.505,13924
HFH10,2010-01-29 03:00,29,108.505,108.51,108.48,108.51,37403
HFH10,2010-01-29 03:30,29,108.51,108.53,108.5,108.525,25785
HFH10,2010-01-29 04:00,29,108.525,108.53,108.51,108.51,24557
HFH10,2010-01-29 04:30,29,108.51,108.525,108.505,108.51,10049
HFH10,2010-01-29 05:00,29,108.51,108.515,108.495,108.505,13288
HFH10,2010-01-29 05:30,29,108.505,108.53,108.5,108.53,12832
HFH10,2010-01-29 06:00,29,108.525,108.53,108.51,108.52,11685
HFH10,2010-01-29 06:30,29,108.515,108.52,108.505,108.505,10175
HFH10,2010-01-29 07:00,29,108.505,108.51,108.475,108.485,27043
HFH10,2010-01-29 07:30,29,108.48,108.52,108.455,108.495,66169
HFH10,2010-01-29 08:00,29,108.495,108.505,108.49,108.5,25677
HFH10,2010-01-29 08:30,29,108.5,108.505,108.485,108.505,33610
HFH10,2010-01-29 09:00,29,108.505,108.525,108.5,108.505,33493
HFH10,2010-01-29 09:30,29,108.505,108.54,108.505,108.535,34994
HFH10,2010-01-29 10:00,29,108.535,108.545,108.525,108.545,47886
HFH10,2010-01-29 10:30,29,108.55,108.555,108.54,108.555,13267
HFH10,2010-01-29 11:00,29,108.55,108.56,108.55,108.56,4446
HFH10,2010-01-29 11:30,29,108.565,108.58,108.56,108.56,10944
HFH10,2010-01-29 12:00,29,108.56,108.57,108.56,108.56,2250
HFH10,2010-01-29 12:30,29,108.56,108.575,108.56,108.57,423
HFH10,2010-01-29 13:00,29,108.575,108.575,108.565,108.57,167
HFH10,2010-01-29 13:30,29,108.57,108.575,108.565,108.575,108
HFH10,2010-01-29 14:00,29,108.575,108.59,108.57,108.585,1810
HFH10,2010-01-29 14:30,29,108.58,108.59,108.58,108.58,646
HFH10,2010-02-01 01:00,1,108.565,108.575,108.555,108.575,17374
HFH10,2010-02-01 01:30,1,108.57,108.58,108.555,108.56,9194
HFH10,2010-02-01 02:00,1,108.565,108.57,108.55,108.555,16441
HFH10,2010-02-01 02:30,1,108.555,108.56,108.54,108.545,13170
HFH10,2010-02-01 03:00,1,108.545,108.545,108.51,108.515,35923
HFH10,2010-02-01 03:30,1,108.52,108.545,108.515,108.525,26064
HFH10,2010-02-01 04:00,1,108.525,108.535,108.515,108.53,20067
HFH10,2010-02-01 04:30,1,108.525,108.54,108.52,108.535,12908
HFH10,2010-02-01 05:00,1,108.535,108.54,108.52,108.52,10261
HFH10,2010-02-01 05:30,1,108.52,108.535,108.52,108.525,13190
HFH10,2010-02-01 06:00,1,108.53,108.54,108.525,108.53,7027
HFH10,2010-02-01 06:30,1,108.53,108.535,108.525,108.535,11954
HFH10,2010-02-01 07:00,1,108.53,108.545,108.52,108.53,14940
HFH10,2010-02-01 07:30,1,108.53,108.56,108.525,108.555,30852
HFH10,2010-02-01 08:00,1,108.555,108.565,108.545,108.565,12817
HFH10,2010-02-01 08:30,1,108.565,108.565,108.545,108.55,14041
HFH10,2010-02-01 09:00,1,108.545,108.55,108.525,108.525,32926
HFH10,2010-02-01 09:30,1,108.525,108.54,108.525,108.54,16965
HFH10,2010-02-01 10:00,1,108.54,108.545,108.535,108.535,28228
HFH10,2010-02-01 10:30,1,108.54,108.55,108.535,108.545,7222
HFH10,2010-02-01 11:00,1,108.54,108.545,108.535,108.535,3162
HFH10,2010-02-01 11:30,1,108.54,108.54,108.535,108.535,1071
HFH10,2010-02-01 12:00,1,108.535,108.54,108.535,108.535,1633
HFH10,2010-02-01 12:30,1,108.535,108.54,108.535,108.535,30
HFH10,2010-02-01 13:00,1,108.54,108.54,108.535,108.535,263
HFH10,2010-02-01 13:30,1,108.535,108.54,108.535,108.54,159
HFH10,2010-02-01 14:00,1,108.545,108.55,108.54,108.54,440
HFH10,2010-02-01 14:30,1,108.545,108.55,108.54,108.54,495
HFH10,2010-02-02 01:00,2,108.545,108.55,108.52,108.525,15946
HFH10,2010-02-02 01:30,2,108.525,108.525,108.505,108.52,16043
HFH10,2010-02-02 02:00,2,108.515,108.525,108.5,108.505,25747
HFH10,2010-02-02 02:30,2,108.51,108.52,108.505,108.515,11767
HFH10,2010-02-02 03:00,2,108.515,108.52,108.5,108.505,26821
HFH10,2010-02-02 03:30,2,108.505,108.51,108.49,108.505,33815
HFH10,2010-02-02 04:00,2,108.5,108.52,108.495,108.515,23728
HFH10,2010-02-02 04:30,2,108.51,108.54,108.51,108.53,22063
HFH10,2010-02-02 05:00,2,108.525,108.54,108.52,108.53,17201
HFH10,2010-02-02 05:30,2,108.535,108.54,108.53,108.535,9214
HFH10,2010-02-02 06:00,2,108.53,108.54,108.52,108.535,16209
HFH10,2010-02-02 06:30,2,108.53,108.54,108.525,108.535,11332
HFH10,2010-02-02 07:00,2,108.54,108.555,108.53,108.545,27500
HFH10,2010-02-02 07:30,2,108.545,108.555,108.535,108.55,17356
HFH10,2010-02-02 08:00,2,108.545,108.55,108.53,108.545,9334
HFH10,2010-02-02 08:30,2,108.54,108.545,108.53,108.535,20210
HFH10,2010-02-02 09:00,2,108.535,108.55,108.53,108.535,16665
HFH10,2010-02-02 09:30,2,108.535,108.54,108.53,108.53,11679
HFH10,2010-02-02 10:00,2,108.535,108.545,108.52,108.52,22154
HFH10,2010-02-02 10:30,2,108.52,108.53,108.515,108.52,6698
HFH10,2010-02-02 11:00,2,108.525,108.535,108.52,108.53,10985
HFH10,2010-02-02 11:30,2,108.53,108.535,108.525,108.535,1803
HFH10,2010-02-02 12:00,2,108.535,108.54,108.53,108.54,1399
HFH10,2010-02-02 12:30,2,108.535,108.54,108.525,108.53,1594
HFH10,2010-02-02 13:00,2,108.53,108.545,108.53,108.54,350
HFH10,2010-02-02 13:30,2,108.535,108.54,108.535,108.54,321
HFH10,2010-02-02 14:00,2,108.535,108.54,108.53,108.535,448
HFH10,2010-02-02 14:30,2,108.535,108.545,108.53,108.535,558
HFH10,2010-02-03 01:00,3,108.53,108.53,108.5,108.505,17396
HFH10,2010-02-03 01:30,3,108.505,108.515,108.49,108.495,16089
HFH10,2010-02-03 02:00,3,108.495,108.51,108.48,108.505,30854
HFH10,2010-02-03 02:30,3,108.505,108.515,108.5,108.505,17213
HFH10,2010-02-03 03:00,3,108.51,108.51,108.49,108.495,17267
HFH10,2010-02-03 03:30,3,108.495,108.505,108.49,108.49,24888
HFH10,2010-02-03 04:00,3,108.495,108.505,108.49,108.495,18135
HFH10,2010-02-03 04:30,3,108.5,108.51,108.465,108.48,42859
HFH10,2010-02-03 05:00,3,108.48,108.5,108.47,108.475,24897
HFH10,2010-02-03 05:30,3,108.48,108.485,108.47,108.48,12276
HFH10,2010-02-03 06:00,3,108.475,108.485,108.47,108.485,16352
HFH10,2010-02-03 06:30,3,108.485,108.495,108.475,108.49,14924
HFH10,2010-02-03 07:00,3,108.49,108.5,108.475,108.495,31672
HFH10,2010-02-03 07:30,3,108.495,108.515,108.49,108.51,25392
HFH10,2010-02-03 08:00,3,108.51,108.53,108.51,108.515,25730
HFH10,2010-02-03 08:30,3,108.51,108.515,108.5,108.51,23296
HFH10,2010-02-03 09:00,3,108.51,108.535,108.505,108.53,22876
HFH10,2010-02-03 09:30,3,108.53,108.545,108.52,108.53,23009
HFH10,2010-02-03 10:00,3,108.535,108.54,108.52,108.53,14206
HFH10,2010-02-03 10:30,3,108.53,108.54,108.53,108.535,4575
HFH10,2010-02-03 11:00,3,108.53,108.535,108.51,108.51,8157
HFH10,2010-02-03 11:30,3,108.515,108.515,108.51,108.515,1154
HFH10,2010-02-03 12:00,3,108.515,108.515,108.505,108.505,2820
HFH10,2010-02-03 12:30,3,108.505,108.51,108.5,108.505,712
HFH10,2010-02-03 13:00,3,108.505,108.515,108.505,108.51,424
HFH10,2010-02-03 13:30,3,108.515,108.515,108.51,108.515,202
HFH10,2010-02-03 14:00,3,108.52,108.52,108.51,108.515,432
HFH10,2010-02-03 14:30,3,108.52,108.52,108.51,108.515,211
HFH10,2010-02-04 01:00,4,108.51,108.52,108.5,108.505,14283
HFH10,2010-02-04 01:30,4,108.51,108.515,108.5,108.51,7458
HFH10,2010-02-04 02:00,4,108.515,108.525,108.51,108.515,11199
HFH10,2010-02-04 02:30,4,108.52,108.535,108.515,108.53,22790
HFH10,2010-02-04 03:00,4,108.53,108.545,108.525,108.54,18306
HFH10,2010-02-04 03:30,4,108.545,108.55,108.535,108.54,23952
HFH10,2010-02-04 04:00,4,108.54,108.55,108.535,108.545,15709
HFH10,2010-02-04 04:30,4,108.54,108.575,108.54,108.565,24733
HFH10,2010-02-04 05:00,4,108.565,108.615,108.565,108.595,95643
HFH10,2010-02-04 05:30,4,108.595,108.6,108.585,108.585,17071
HFH10,2010-02-04 06:00,4,108.585,108.595,108.57,108.585,26031
HFH10,2010-02-04 06:30,4,108.58,108.605,108.58,108.6,18496
HFH10,2010-02-04 07:00,4,108.595,108.63,108.595,108.61,33935
HFH10,2010-02-04 07:30,4,108.615,108.645,108.605,108.62,64555
HFH10,2010-02-04 08:00,4,108.62,108.64,108.615,108.615,31666
HFH10,2010-02-04 08:30,4,108.615,108.66,108.61,108.65,48281
HFH10,2010-02-04 09:00,4,108.65,108.7,108.645,108.68,74997
HFH10,2010-02-04 09:30,4,108.68,108.69,108.65,108.67,48435
HFH10,2010-02-04 10:00,4,108.665,108.68,108.645,108.675,49361
HFH10,2010-02-04 10:30,4,108.67,108.69,108.67,108.685,18679
HFH10,2010-02-04 11:00,4,108.69,108.72,108.68,108.705,15860
HFH10,2010-02-04 11:30,4,108.705,108.725,108.695,108.72,16963
HFH10,2010-02-04 12:00,4,108.72,108.73,108.715,108.725,2344
HFH10,2010-02-04 12:30,4,108.72,108.735,108.72,108.73,2261
HFH10,2010-02-04 13:00,4,108.73,108.73,108.725,108.73,3742
HFH10,2010-02-04 13:30,4,108.725,108.73,108.725,108.725,1918
HFH10,2010-02-04 14:00,4,108.73,108.735,108.725,108.735,945
HFH10,2010-02-04 14:30,4,108.73,108.74,108.73,108.735,1182
HFH10,2010-02-05 01:00,5,108.715,108.755,108.71,108.755,48309
HFH10,2010-02-05 01:30,5,108.755,108.78,108.75,108.78,52469
HFH10,2010-02-05 02:00,5,108.775,108.845,108.775,108.815,111990
HFH10,2010-02-05 02:30,5,108.815,108.82,108.775,108.78,61406
HFH10,2010-02-05 03:00,5,108.775,108.805,108.76,108.8,46072
HFH10,2010-02-05 03:30,5,108.8,108.845,108.785,108.84,50772
HFH10,2010-02-05 04:00,5,108.84,108.85,108.81,108.825,58055
HFH10,2010-02-05 04:30,5,108.825,108.835,108.815,108.825,35324
HFH10,2010-02-05 05:00,5,108.825,108.845,108.815,108.82,26004
HFH10,2010-02-05 05:30,5,108.815,108.85,108.815,108.835,28615
HFH10,2010-02-05 06:00,5,108.835,108.85,108.825,108.845,16568
HFH10,2010-02-05 06:30,5,108.85,108.85,108.83,108.835,29740
HFH10,2010-02-05 07:00,5,108.835,108.84,108.815,108.82,33993
HFH10,2010-02-05 07:30,5,108.83,108.865,108.79,108.81,102127
HFH10,2010-02-05 08:00,5,108.81,108.85,108.805,108.825,53823
HFH10,2010-02-05 08:30,5,108.83,108.84,108.82,108.835,36941
HFH10,2010-02-05 09:00,5,108.835,108.87,108.825,108.835,43006
HFH10,2010-02-05 09:30,5,108.835,108.835,108.81,108.835,29903
HFH10,2010-02-05 10:00,5,108.84,108.85,108.825,108.835,27218
HFH10,2010-02-05 10:30,5,108.835,108.855,108.83,108.85,19729
HFH10,2010-02-05 11:00,5,108.85,108.855,108.84,108.85,7742
HFH10,2010-02-05 11:30,5,108.855,108.875,108.85,108.85,6543
HFH10,2010-02-05 12:00,5,108.85,108.88,108.85,108.875,1454
HFH10,2010-02-05 12:30,5,108.88,108.895,108.875,108.885,2015
HFH10,2010-02-05 13:00,5,108.885,108.895,108.885,108.885,1520
HFH10,2010-02-05 13:30,5,108.89,108.895,108.885,108.885,351
HFH10,2010-02-05 14:00,5,108.885,108.89,108.855,108.86,1302
HFH10,2010-02-05 14:30,5,108.86,108.86,108.845,108.845,1258
HFH10,2010-02-08 01:00,8,108.84,108.845,108.82,108.825,19060
HFH10,2010-02-08 01:30,8,108.82,108.825,108.81,108.815,14557
HFH10,2010-02-08 02:00,8,108.815,108.825,108.81,108.82,30467
HFH10,2010-02-08 02:30,8,108.82,108.825,108.795,108.8,41417
HFH10,2010-02-08 03:00,8,108.8,108.81,108.79,108.81,28211
HFH10,2010-02-08 03:30,8,108.81,108.835,108.8,108.83,24250
HFH10,2010-02-08 04:00,8,108.83,108.835,108.8,108.8,27939
HFH10,2010-02-08 04:30,8,108.8,108.82,108.795,108.82,21943
HFH10,2010-02-08 05:00,8,108.82,108.825,108.81,108.815,11671
HFH10,2010-02-08 05:30,8,108.815,108.825,108.805,108.82,17919
HFH10,2010-02-08 06:00,8,108.815,108.84,108.805,108.835,16829
HFH10,2010-02-08 06:30,8,108.84,108.845,108.83,108.83,18391
HFH10,2010-02-08 07:00,8,108.83,108.84,108.83,108.835,15284
HFH10,2010-02-08 07:30,8,108.835,108.845,108.82,108.825,15797
HFH10,2010-02-08 08:00,8,108.825,108.83,108.81,108.815,19120
HFH10,2010-02-08 08:30,8,108.82,108.835,108.815,108.825,17280
HFH10,2010-02-08 09:00,8,108.825,108.835,108.82,108.835,17068
HFH10,2010-02-08 09:30,8,108.835,108.84,108.815,108.82,21611
HFH10,2010-02-08 10:00,8,108.825,108.825,108.81,108.825,31966
HFH10,2010-02-08 10:30,8,108.825,108.835,108.82,108.825,17106
HFH10,2010-02-08 11:00,8,108.82,108.825,108.82,108.825,3219
HFH10,2010-02-08 11:30,8,108.82,108.825,108.815,108.82,1812
HFH10,2010-02-08 12:00,8,108.815,108.825,108.815,108.82,1947
HFH10,2010-02-08 12:30,8,108.82,108.83,108.82,108.83,863
HFH10,2010-02-08 13:00,8,108.825,108.825,108.815,108.82,81
HFH10,2010-02-08 13:30,8,108.82,108.825,108.815,108.82,1034
HFH10,2010-02-08 14:00,8,108.82,108.83,108.82,108.83,599
HFH10,2010-02-08 14:30,8,108.83,108.835,108.82,108.835,1541
HFH10,2010-02-09 01:00,9,108.82,108.83,108.795,108.8,21374
HFH10,2010-02-09 01:30,9,108.8,108.82,108.79,108.805,14873
HFH10,2010-02-09 02:00,9,108.81,108.82,108.78,108.79,28051
HFH10,2010-02-09 02:30,9,108.785,108.8,108.775,108.785,37507
HFH10,2010-02-09 03:00,9,108.785,108.79,108.75,108.76,48577
HFH10,2010-02-09 03:30,9,108.755,108.775,108.75,108.77,28194
HFH10,2010-02-09 04:00,9,108.77,108.79,108.77,108.785,28742
HFH10,2010-02-09 04:30,9,108.79,108.825,108.78,108.81,42003
HFH10,2010-02-09 05:00,9,108.81,108.83,108.805,108.805,40007
HFH10,2010-02-09 05:30,9,108.81,108.815,108.795,108.8,7872
HFH10,2010-02-09 06:00,9,108.8,108.8,108.775,108.78,16931
HFH10,2010-02-09 06:30,9,108.785,108.785,108.76,108.77,29281
HFH10,2010-02-09 07:00,9,108.765,108.77,108.74,108.76,70360
HFH10,2010-02-09 07:30,9,108.76,108.78,108.745,108.765,35037
HFH10,2010-02-09 08:00,9,108.76,108.79,108.76,108.78,32705
HFH10,2010-02-09 08:30,9,108.78,108.785,108.755,108.78,40001
HFH10,2010-02-09 09:00,9,108.78,108.785,108.765,108.775,21852
HFH10,2010-02-09 09:30,9,108.775,108.795,108.77,108.78,27251
HFH10,2010-02-09 10:00,9,108.785,108.81,108.78,108.8,34172
HFH10,2010-02-09 10:30,9,108.8,108.805,108.705,108.715,108827
HFH10,2010-02-09 11:00,9,108.715,108.715,108.65,108.67,92335
HFH10,2010-02-09 11:30,9,108.665,108.77,108.645,108.715,59876
HFH10,2010-02-09 12:00,9,108.715,108.74,108.7,108.71,11412
HFH10,2010-02-09 12:30,9,108.71,108.715,108.695,108.695,1285
HFH10,2010-02-09 13:00,9,108.7,108.705,108.695,108.7,453
HFH10,2010-02-09 13:30,9,108.7,108.71,108.7,108.71,207
HFH10,2010-02-09 14:00,9,108.71,108.72,108.705,108.71,346
HFH10,2010-02-09 14:30,9,108.71,108.71,108.7,108.71,266
HFH10,2010-02-10 01:00,10,108.65,108.69,108.65,108.675,39521
HFH10,2010-02-10 01:30,10,108.675,108.675,108.64,108.665,42829
HFH10,2010-02-10 02:00,10,108.67,108.705,108.665,108.685,60438
HFH10,2010-02-10 02:30,10,108.685,108.72,108.685,108.715,34587
HFH10,2010-02-10 03:00,10,108.715,108.73,108.7,108.715,25624
HFH10,2010-02-10 03:30,10,108.715,108.72,108.7,108.71,23449
HFH10,2010-02-10 04:00,10,108.71,108.73,108.665,108.715,82807
HFH10,2010-02-10 04:30,10,108.715,108.75,108.71,108.735,60654
HFH10,2010-02-10 05:00,10,108.735,108.745,108.72,108.735,38285
HFH10,2010-02-10 05:30,10,108.735,108.745,108.73,108.735,16216
HFH10,2010-02-10 06:00,10,108.735,108.745,108.735,108.74,10473
HFH10,2010-02-10 06:30,10,108.735,108.79,108.735,108.77,41285
HFH10,2010-02-10 07:00,10,108.765,108.79,108.755,108.77,51927
HFH10,2010-02-10 07:30,10,108.77,108.785,108.76,108.77,22641
HFH10,2010-02-10 08:00,10,108.77,108.78,108.755,108.78,18730
HFH10,2010-02-10 08:30,10,108.775,108.785,108.765,108.78,27857
HFH10,2010-02-10 09:00,10,108.78,108.795,108.75,108.79,51177
HFH10,2010-02-10 09:30,10,108.79,108.79,108.735,108.745,31480
HFH10,2010-02-10 10:00,10,108.745,108.755,108.725,108.74,37212
HFH10,2010-02-10 10:30,10,108.745,108.745,108.73,108.74,13230
HFH10,2010-02-10 11:00,10,108.74,108.74,108.725,108.735,8529
HFH10,2010-02-10 11:30,10,108.73,108.75,108.73,108.735,7243
HFH10,2010-02-10 12:00,10,108.735,108.735,108.71,108.71,7278
HFH10,2010-02-10 12:30,10,108.715,108.715,108.705,108.715,1140
HFH10,2010-02-10 13:00,10,108.71,108.715,108.705,108.71,475
HFH10,2010-02-10 13:30,10,108.715,108.715,108.715,108.715,420
HFH10,2010-02-10 14:00,10,108.715,108.72,108.71,108.72,699
HFH10,2010-02-10 14:30,10,108.715,108.72,108.71,108.71,554
HFH10,2010-02-11 01:00,11,108.7,108.73,108.695,108.705,18239
HFH10,2010-02-11 01:30,11,108.7,108.715,108.695,108.71,14194
HFH10,2010-02-11 02:00,11,108.715,108.72,108.685,108.695,29024
HFH10,2010-02-11 02:30,11,108.69,108.695,108.665,108.675,40604
HFH10,2010-02-11 03:00,11,108.675,108.705,108.67,108.695,26238
HFH10,2010-02-11 03:30,11,108.7,108.715,108.69,108.69,26089
HFH10,2010-02-11 04:00,11,108.69,108.705,108.685,108.695,23815
HFH10,2010-02-11 04:30,11,108.695,108.7,108.685,108.7,8598
HFH10,2010-02-11 05:00,11,108.7,108.73,108.695,108.71,23974
HFH10,2010-02-11 05:30,11,108.705,108.715,108.645,108.66,62758
HFH10,2010-02-11 06:00,11,108.66,108.695,108.645,108.675,39585
HFH10,2010-02-11 06:30,11,108.68,108.68,108.66,108.665,13613
HFH10,2010-02-11 07:00,11,108.67,108.67,108.65,108.66,24378
HFH10,2010-02-11 07:30,11,108.65,108.705,108.65,108.695,42580
HFH10,2010-02-11 08:00,11,108.695,108.73,108.695,108.72,44739
HFH10,2010-02-11 08:30,11,108.72,108.745,108.715,108.715,36590
HFH10,2010-02-11 09:00,11,108.715,108.725,108.675,108.7,46183
HFH10,2010-02-11 09:30,11,108.695,108.75,108.695,108.725,45362
HFH10,2010-02-11 10:00,11,108.73,108.74,108.72,108.725,28425
HFH10,2010-02-11 10:30,11,108.725,108.73,108.71,108.72,18731
HFH10,2010-02-11 11:00,11,108.72,108.74,108.72,108.735,12874
HFH10,2010-02-11 11:30,11,108.735,108.74,108.73,108.735,2133
HFH10,2010-02-11 12:00,11,108.735,108.74,108.725,108.735,2581
HFH10,2010-02-11 12:30,11,108.735,108.75,108.735,108.75,1609
HFH10,2010-02-11 13:00,11,108.75,108.75,108.74,108.745,982
HFH10,2010-02-11 13:30,11,108.74,108.745,108.74,108.745,138
HFH10,2010-02-11 14:00,11,108.745,108.75,108.745,108.75,265
HFH10,2010-02-11 14:30,11,108.75,108.755,108.745,108.755,1584
HFH10,2010-02-12 01:00,12,108.75,108.775,108.745,108.76,24910
HFH10,2010-02-12 01:30,12,108.76,108.76,108.735,108.755,21072
HFH10,2010-02-12 02:00,12,108.75,108.76,108.735,108.755,17577
HFH10,2010-02-12 02:30,12,108.755,108.78,108.74,108.775,25121
HFH10,2010-02-12 03:00,12,108.775,108.785,108.75,108.755,21902
HFH10,2010-02-12 03:30,12,108.755,108.775,108.745,108.77,19221
HFH10,2010-02-12 04:00,12,108.775,108.81,108.77,108.795,55051
HFH10,2010-02-12 04:30,12,108.795,108.8,108.785,108.795,14074
HFH10,2010-02-12 05:00,12,108.795,108.8,108.79,108.8,10725
HFH10,2010-02-12 05:30,12,108.8,108.8,108.785,108.79,12105
HFH10,2010-02-12 06:00,12,108.79,108.795,108.785,108.79,5275
HFH10,2010-02-12 06:30,12,108.795,108.8,108.79,108.795,8830
HFH10,2010-02-12 07:00,12,108.795,108.8,108.79,108.795,4869
HFH10,2010-02-12 07:30,12,108.79,108.805,108.785,108.805,17979
HFH10,2010-02-12 08:00,12,108.8,108.85,108.8,108.84,59116
HFH10,2010-02-12 08:30,12,108.84,108.86,108.835,108.845,47408
HFH10,2010-02-12 09:00,12,108.84,108.85,108.83,108.835,26074
HFH10,2010-02-12 09:30,12,108.835,108.875,108.835,108.875,16833
HFH10,2010-02-12 10:00,12,108.87,108.885,108.86,108.875,38264
HFH10,2010-02-12 10:30,12,108.875,108.885,108.87,108.88,15388
HFH10,2010-02-12 11:00,12,108.88,108.89,108.87,108.875,6726
HFH10,2010-02-12 11:30,12,108.875,108.885,108.875,108.88,1908
HFH10,2010-02-12 12:00,12,108.88,108.89,108.88,108.885,1368
HFH10,2010-02-12 12:30,12,108.885,108.89,108.88,108.88,549
HFH10,2010-02-12 13:00,12,108.885,108.885,108.875,108.88,302
HFH10,2010-02-12 13:30,12,108.88,108.88,108.875,108.875,505
HFH10,2010-02-12 14:00,12,108.87,108.88,108.87,108.87,779
HFH10,2010-02-12 14:30,12,108.875,108.885,108.87,108.88,1028
HFH10,2010-02-15 01:00,15,108.865,108.89,108.855,108.865,21248
HFH10,2010-02-15 01:30,15,108.865,108.865,108.855,108.86,5807
HFH10,2010-02-15 02:00,15,108.855,108.865,108.84,108.86,14950
HFH10,2010-02-15 02:30,15,108.855,108.905,108.85,108.9,33464
HFH10,2010-02-15 03:00,15,108.9,108.9,108.885,108.89,18606
HFH10,2010-02-15 03:30,15,108.885,108.895,108.875,108.88,16840
HFH10,2010-02-15 04:00,15,108.875,108.88,108.86,108.86,17865
HFH10,2010-02-15 04:30,15,108.86,108.865,108.84,108.845,22289
HFH10,2010-02-15 05:00,15,108.85,108.86,108.845,108.855,16135
HFH10,2010-02-15 05:30,15,108.855,108.87,108.85,108.865,8579
HFH10,2010-02-15 06:00,15,108.86,108.865,108.855,108.865,2909
HFH10,2010-02-15 06:30,15,108.86,108.86,108.85,108.855,4393
HFH10,2010-02-15 07:00,15,108.855,108.865,108.855,108.865,2956
HFH10,2010-02-15 07:30,15,108.87,108.89,108.87,108.875,12931
HFH10,2010-02-15 08:00,15,108.875,108.885,108.865,108.87,8095
HFH10,2010-02-15 08:30,15,108.87,108.875,108.865,108.87,5268
HFH10,2010-02-15 09:00,15,108.865,108.88,108.86,108.87,10923
HFH10,2010-02-15 09:30,15,108.87,108.885,108.87,108.875,6792
HFH10,2010-02-15 10:00,15,108.88,108.89,108.87,108.89,13013
HFH10,2010-02-15 10:30,15,108.885,108.89,108.88,108.885,4187
HFH10,2010-02-15 11:00,15,108.885,108.89,108.88,108.885,741
HFH10,2010-02-15 11:30,15,108.885,108.89,108.885,108.885,1159
HFH10,2010-02-15 12:00,15,108.89,108.895,108.89,108.895,199
HFH10,2010-02-15 12:30,15,108.895,108.895,108.89,108.89,67
HFH10,2010-02-15 13:00,15,108.885,108.89,108.885,108.89,10
HFH10,2010-02-15 13:30,15,108.89,108.89,108.885,108.89,59
HFH10,2010-02-15 14:00,15,108.89,108.9,108.89,108.9,222
HFH10,2010-02-15 14:30,15,108.9,108.9,108.895,108.9,1054
HFH10,2010-02-16 01:00,16,108.89,108.89,108.86,108.865,17125
HFH10,2010-02-16 01:30,16,108.865,108.87,108.855,108.86,11498
HFH10,2010-02-16 02:00,16,108.86,108.865,108.85,108.865,23985
HFH10,2010-02-16 02:30,16,108.86,108.88,108.86,108.87,18483
HFH10,2010-02-16 03:00,16,108.87,108.885,108.87,108.88,23015
HFH10,2010-02-16 03:30,16,108.88,108.9,108.875,108.885,34827
HFH10,2010-02-16 04:00,16,108.88,108.885,108.865,108.87,29962
HFH10,2010-02-16 04:30,16,108.865,108.875,108.86,108.865,12363
HFH10,2010-02-16 05:00,16,108.86,108.88,108.86,108.87,13312
HFH10,2010-02-16 05:30,16,108.865,108.88,108.865,108.88,12380
HFH10,2010-02-16 06:00,16,108.875,108.89,108.87,108.88,13457
HFH10,2010-02-16 06:30,16,108.88,108.89,108.87,108.885,14113
HFH10,2010-02-16 07:00,16,108.885,108.885,108.865,108.865,15907
HFH10,2010-02-16 07:30,16,108.865,108.88,108.86,108.87,20225
HFH10,2010-02-16 08:00,16,108.865,108.88,108.855,108.875,26068
HFH10,2010-02-16 08:30,16,108.875,108.89,108.875,108.885,17394
HFH10,2010-02-16 09:00,16,108.88,108.89,108.875,108.885,9991
HFH10,2010-02-16 09:30,16,108.885,108.89,108.87,108.88,14386
HFH10,2010-02-16 10:00,16,108.875,108.89,108.875,108.885,19504
HFH10,2010-02-16 10:30,16,108.885,108.89,108.875,108.88,7037
HFH10,2010-02-16 11:00,16,108.88,108.895,108.88,108.89,5754
HFH10,2010-02-16 11:30,16,108.89,108.895,108.885,108.89,2654
HFH10,2010-02-16 12:00,16,108.89,108.91,108.89,108.905,6242
HFH10,2010-02-16 12:30,16,108.9,108.915,108.9,108.905,1761
HFH10,2010-02-16 13:00,16,108.905,108.915,108.905,108.91,1030
HFH10,2010-02-16 13:30,16,108.91,108.915,108.905,108.91,124
HFH10,2010-02-16 14:00,16,108.91,108.915,108.905,108.91,224
HFH10,2010-02-16 14:30,16,108.915,108.915,108.905,108.91,159
HFH10,2010-02-17 01:00,17,108.885,108.89,108.865,108.87,17081
HFH10,2010-02-17 01:30,17,108.87,108.875,108.865,108.87,7398
HFH10,2010-02-17 02:00,17,108.865,108.875,108.865,108.875,14455
HFH10,2010-02-17 02:30,17,108.875,108.89,108.865,108.87,20201
HFH10,2010-02-17 03:00,17,108.875,108.875,108.865,108.87,10439
HFH10,2010-02-17 03:30,17,108.87,108.875,108.855,108.87,30640
HFH10,2010-02-17 04:00,17,108.87,108.885,108.87,108.875,40949
HFH10,2010-02-17 04:30,17,108.88,108.885,108.875,108.88,5472
HFH10,2010-02-17 05:00,17,108.875,108.885,108.87,108.885,8418
HFH10,2010-02-17 05:30,17,108.885,108.89,108.88,108.88,6340
HFH10,2010-02-17 06:00,17,108.885,108.89,108.88,108.885,8438
HFH10,2010-02-17 06:30,17,108.89,108.895,108.88,108.89,15717
HFH10,2010-02-17 07:00,17,108.89,108.9,108.885,108.89,22713
HFH10,2010-02-17 07:30,17,108.89,108.905,108.885,108.895,28120
HFH10,2010-02-17 08:00,17,108.895,108.9,108.885,108.9,27057
HFH10,2010-02-17 08:30,17,108.9,108.92,108.9,108.92,49555
HFH10,2010-02-17 09:00,17,108.915,108.92,108.905,108.91,20871
HFH10,2010-02-17 09:30,17,108.915,108.915,108.89,108.89,25353
HFH10,2010-02-17 10:00,17,108.895,108.915,108.89,108.91,19851
HFH10,2010-02-17 10:30,17,108.91,108.92,108.905,108.92,16420
HFH10,2010-02-17 11:00,17,108.915,108.925,108.915,108.92,9206
HFH10,2010-02-17 11:30,17,108.92,108.925,108.915,108.915,1934
HFH10,2010-02-17 12:00,17,108.915,108.92,108.91,108.91,5787
HFH10,2010-02-17 12:30,17,108.915,108.92,108.905,108.91,3623
HFH10,2010-02-17 13:00,17,108.91,108.91,108.895,108.9,5229
HFH10,2010-02-17 13:30,17,108.9,108.9,108.895,108.9,680
HFH10,2010-02-17 14:00,17,108.9,108.905,108.895,108.9,329
HFH10,2010-02-17 14:30,17,108.9,108.9,108.89,108.895,922
HFH10,2010-02-18 01:00,18,108.885,108.915,108.875,108.905,17086
HFH10,2010-02-18 01:30,18,108.905,108.925,108.9,108.915,16763
HFH10,2010-02-18 02:00,18,108.92,108.92,108.905,108.91,19731
HFH10,2010-02-18 02:30,18,108.91,108.915,108.895,108.915,35744
HFH10,2010-02-18 03:00,18,108.915,108.92,108.9,108.905,15502
HFH10,2010-02-18 03:30,18,108.905,108.915,108.9,108.9,31549
HFH10,2010-02-18 04:00,18,108.9,108.905,108.89,108.895,30285
HFH10,2010-02-18 04:30,18,108.89,108.9,108.875,108.885,22739
HFH10,2010-02-18 05:00,18,108.88,108.895,108.88,108.89,15632
HFH10,2010-02-18 05:30,18,108.885,108.9,108.88,108.89,16857
HFH10,2010-02-18 06:00,18,108.89,108.9,108.89,108.895,10459
HFH10,2010-02-18 06:30,18,108.89,108.9,108.89,108.895,5686
HFH10,2010-02-18 07:00,18,108.895,108.9,108.89,108.89,7578
HFH10,2010-02-18 07:30,18,108.895,108.915,108.89,108.91,26208
HFH10,2010-02-18 08:00,18,108.905,108.915,108.9,108.905,16906
HFH10,2010-02-18 08:30,18,108.91,108.91,108.895,108.895,16061
HFH10,2010-02-18 09:00,18,108.895,108.9,108.87,108.885,49449
HFH10,2010-02-18 09:30,18,108.88,108.895,108.875,108.88,19710
HFH10,2010-02-18 10:00,18,108.885,108.89,108.86,108.88,73466
HFH10,2010-02-18 10:30,18,108.88,108.885,108.87,108.88,10793
HFH10,2010-02-18 11:00,18,108.875,108.885,108.87,108.875,5947
HFH10,2010-02-18 11:30,18,108.875,108.885,108.87,108.885,6439
HFH10,2010-02-18 12:00,18,108.88,108.88,108.87,108.88,1167
HFH10,2010-02-18 12:30,18,108.875,108.885,108.875,108.875,493
HFH10,2010-02-18 13:00,18,108.875,108.88,108.87,108.87,1012
HFH10,2010-02-18 13:30,18,108.87,108.875,108.865,108.865,583
HFH10,2010-02-18 14:00,18,108.865,108.87,108.86,108.865,492
HFH10,2010-02-18 14:30,18,108.87,108.88,108.865,108.875,397
HFH10,2010-02-19 01:00,19,108.835,108.84,108.81,108.825,63695
HFH10,2010-02-19 01:30,19,108.825,108.85,108.82,108.83,30942
HFH10,2010-02-19 02:00,19,108.83,108.835,108.755,108.79,97693
HFH10,2010-02-19 02:30,19,108.79,108.81,108.785,108.805,35024
HFH10,2010-02-19 03:00,19,108.81,108.83,108.795,108.795,34039
HFH10,2010-02-19 03:30,19,108.8,108.805,108.79,108.8,21651
HFH10,2010-02-19 04:00,19,108.795,108.82,108.795,108.815,22849
HFH10,2010-02-19 04:30,19,108.815,108.82,108.81,108.81,17090
HFH10,2010-02-19 05:00,19,108.815,108.825,108.81,108.815,12490
HFH10,2010-02-19 05:30,19,108.82,108.835,108.81,108.83,14031
HFH10,2010-02-19 06:00,19,108.825,108.83,108.815,108.82,11328
HFH10,2010-02-19 06:30,19,108.825,108.83,108.82,108.83,5759
HFH10,2010-02-19 07:00,19,108.825,108.84,108.825,108.83,17951
HFH10,2010-02-19 07:30,19,108.83,108.855,108.825,108.83,44371
HFH10,2010-02-19 08:00,19,108.83,108.845,108.83,108.835,17514
HFH10,2010-02-19 08:30,19,108.84,108.865,108.835,108.855,35554
HFH10,2010-02-19 09:00,19,108.86,108.86,108.83,108.83,27881
HFH10,2010-02-19 09:30,19,108.83,108.865,108.83,108.865,42516
HFH10,2010-02-19 10:00,19,108.865,108.87,108.845,108.845,25398
HFH10,2010-02-19 10:30,19,108.845,108.875,108.845,108.87,15538
HFH10,2010-02-19 11:00,19,108.87,108.88,108.855,108.865,5808
HFH10,2010-02-19 11:30,19,108.865,108.865,108.85,108.855,5749
HFH10,2010-02-19 12:00,19,108.855,108.865,108.85,108.86,1623
HFH10,2010-02-19 12:30,19,108.855,108.865,108.855,108.86,425
HFH10,2010-02-19 13:00,19,108.865,108.865,108.855,108.86,304
HFH10,2010-02-19 13:30,19,108.86,108.86,108.855,108.86,83
HFH10,2010-02-19 14:00,19,108.86,108.86,108.85,108.855,783
HFH10,2010-02-19 14:30,19,108.855,108.86,108.855,108.855,239
HFH10,2010-02-22 01:00,22,108.86,108.88,108.84,108.845,16991
HFH10,2010-02-22 01:30,22,108.845,108.85,108.83,108.84,15240
HFH10,2010-02-22 02:00,22,108.84,108.855,108.83,108.835,20951
HFH10,2010-02-22 02:30,22,108.835,108.85,108.83,108.84,10830
HFH10,2010-02-22 03:00,22,108.84,108.85,108.835,108.84,17504
HFH10,2010-02-22 03:30,22,108.84,108.855,108.835,108.855,15214
HFH10,2010-02-22 04:00,22,108.85,108.865,108.85,108.86,15981
HFH10,2010-02-22 04:30,22,108.86,108.865,108.85,108.86,26239
HFH10,2010-02-22 05:00,22,108.855,108.865,108.855,108.855,8781
HFH10,2010-02-22 05:30,22,108.855,108.865,108.855,108.865,12266
HFH10,2010-02-22 06:00,22,108.86,108.865,108.855,108.855,6098
HFH10,2010-02-22 06:30,22,108.855,108.87,108.855,108.865,11239
HFH10,2010-02-22 07:00,22,108.86,108.875,108.86,108.865,4672
HFH10,2010-02-22 07:30,22,108.865,108.87,108.86,108.87,7298
HFH10,2010-02-22 08:00,22,108.865,108.875,108.85,108.86,19324
HFH10,2010-02-22 08:30,22,108.855,108.87,108.85,108.87,20154
HFH10,2010-02-22 09:00,22,108.87,108.875,108.865,108.875,19167
HFH10,2010-02-22 09:30,22,108.87,108.875,108.86,108.87,15123
HFH10,2010-02-22 10:00,22,108.875,108.89,108.87,108.88,18195
HFH10,2010-02-22 10:30,22,108.88,108.885,108.875,108.88,6051
HFH10,2010-02-22 11:00,22,108.88,108.885,108.875,108.88,3782
HFH10,2010-02-22 11:30,22,108.875,108.88,108.87,108.88,3413
HFH10,2010-02-22 12:00,22,108.875,108.88,108.87,108.88,1448
HFH10,2010-02-22 12:30,22,108.88,108.89,108.88,108.89,1636
HFH10,2010-02-22 13:00,22,108.89,108.89,108.885,108.885,494
HFH10,2010-02-22 13:30,22,108.885,108.89,108.885,108.885,147
HFH10,2010-02-22 14:00,22,108.885,108.89,108.885,108.885,133
HFH10,2010-02-22 14:30,22,108.89,108.89,108.885,108.89,546
HFH10,2010-02-23 01:00,23,108.88,108.89,108.875,108.885,10173
HFH10,2010-02-23 01:30,23,108.88,108.885,108.87,108.875,9776
HFH10,2010-02-23 02:00,23,108.875,108.875,108.855,108.865,18544
HFH10,2010-02-23 02:30,23,108.865,108.865,108.855,108.86,17473
HFH10,2010-02-23 03:00,23,108.865,108.91,108.86,108.905,55078
HFH10,2010-02-23 03:30,23,108.905,108.92,108.9,108.905,39078
HFH10,2010-02-23 04:00,23,108.905,108.95,108.9,108.94,69155
HFH10,2010-02-23 04:30,23,108.935,108.94,108.92,108.93,35049
HFH10,2010-02-23 05:00,23,108.93,108.94,108.92,108.935,16610
HFH10,2010-02-23 05:30,23,108.935,108.94,108.925,108.93,12618
HFH10,2010-02-23 06:00,23,108.93,108.935,108.92,108.935,8349
HFH10,2010-02-23 06:30,23,108.93,108.97,108.93,108.96,44014
HFH10,2010-02-23 07:00,23,108.96,108.975,108.95,108.97,21155
HFH10,2010-02-23 07:30,23,108.975,108.98,108.96,108.97,22580
HFH10,2010-02-23 08:00,23,108.97,108.975,108.965,108.965,15853
HFH10,2010-02-23 08:30,23,108.965,108.995,108.96,108.98,45116
HFH10,2010-02-23 09:00,23,108.98,109.03,108.98,109.01,127847
HFH10,2010-02-23 09:30,23,109.01,109.02,108.99,108.995,56399
HFH10,2010-02-23 10:00,23,108.995,109,108.985,108.99,43920
HFH10,2010-02-23 10:30,23,108.995,109.005,108.99,109.005,9606
HFH10,2010-02-23 11:00,23,109.005,109.005,108.99,109,8003
HFH10,2010-02-23 11:30,23,109,109,108.99,108.995,4479
HFH10,2010-02-23 12:00,23,108.99,109.005,108.99,108.995,2839
HFH10,2010-02-23 12:30,23,108.99,109.005,108.99,109.005,559
HFH10,2010-02-23 13:00,23,109.005,109.005,108.995,108.995,358
HFH10,2010-02-23 13:30,23,108.995,109,108.995,108.995,162
HFH10,2010-02-23 14:00,23,109,109,108.995,109,170
HFH10,2010-02-23 14:30,23,109,109,108.995,109,218
HFH10,2010-02-24 01:00,24,108.985,108.995,108.97,108.975,23271
HFH10,2010-02-24 01:30,24,108.975,108.985,108.965,108.98,22542
HFH10,2010-02-24 02:00,24,108.98,109.005,108.975,108.995,43177
HFH10,2010-02-24 02:30,24,108.995,109,108.98,108.995,26466
HFH10,2010-02-24 03:00,24,108.995,109.015,108.995,109,46693
HFH10,2010-02-24 03:30,24,109,109.01,108.985,108.99,24764
HFH10,2010-02-24 04:00,24,108.985,109,108.985,108.99,13997
HFH10,2010-02-24 04:30,24,108.99,108.995,108.975,108.985,13779
HFH10,2010-02-24 05:00,24,108.985,109.035,108.98,109.03,82740
HFH10,2010-02-24 05:30,24,109.025,109.04,109.01,109.025,28420
HFH10,2010-02-24 06:00,24,109.025,109.03,109.015,109.02,7285
HFH10,2010-02-24 06:30,24,109.02,109.025,109.01,109.01,14563
HFH10,2010-02-24 07:00,24,109.015,109.02,109.01,109.02,7178
HFH10,2010-02-24 07:30,24,109.02,109.025,109.01,109.02,10643
HFH10,2010-02-24 08:00,24,109.02,109.025,109.015,109.02,8047
HFH10,2010-02-24 08:30,24,109.02,109.03,109.01,109.025,23164
HFH10,2010-02-24 09:00,24,109.025,109.06,109.01,109.045,67289
HFH10,2010-02-24 09:30,24,109.045,109.055,109.005,109.03,57318
HFH10,2010-02-24 10:00,24,109.03,109.05,109.025,109.035,42308
HFH10,2010-02-24 10:30,24,109.035,109.05,109.035,109.05,5507
HFH10,2010-02-24 11:00,24,109.05,109.055,109.045,109.05,4763
HFH10,2010-02-24 11:30,24,109.05,109.055,109.045,109.055,1775
HFH10,2010-02-24 12:00,24,109.055,109.07,109.05,109.06,8353
HFH10,2010-02-24 12:30,24,109.06,109.06,109.05,109.055,1006
HFH10,2010-02-24 13:00,24,109.055,109.075,109.055,109.07,1535
HFH10,2010-02-24 13:30,24,109.07,109.075,109.07,109.07,882
HFH10,2010-02-24 14:00,24,109.075,109.075,109.065,109.07,489
HFH10,2010-02-24 14:30,24,109.07,109.075,109.065,109.07,481
HFH10,2010-02-25 01:00,25,109.08,109.125,109.075,109.11,58007
HFH10,2010-02-25 01:30,25,109.115,109.14,109.11,109.14,38763
HFH10,2010-02-25 02:00,25,109.135,109.14,109.11,109.12,34332
HFH10,2010-02-25 02:30,25,109.115,109.12,109.09,109.1,34190
HFH10,2010-02-25 03:00,25,109.105,109.155,109.1,109.14,48261
HFH10,2010-02-25 03:30,25,109.14,109.15,109.125,109.13,36170
HFH10,2010-02-25 04:00,25,109.13,109.135,109.105,109.115,25619
HFH10,2010-02-25 04:30,25,109.115,109.125,109.11,109.12,22246
HFH10,2010-02-25 05:00,25,109.115,109.125,109.1,109.1,14772
HFH10,2010-02-25 05:30,25,109.1,109.105,109.08,109.09,31002
HFH10,2010-02-25 06:00,25,109.09,109.11,109.085,109.105,12849
HFH10,2010-02-25 06:30,25,109.105,109.125,109.1,109.115,17108
HFH10,2010-02-25 07:00,25,109.12,109.13,109.11,109.125,24454
HFH10,2010-02-25 07:30,25,109.125,109.15,109.12,109.14,52445
HFH10,2010-02-25 08:00,25,109.135,109.16,109.135,109.14,45295
HFH10,2010-02-25 08:30,25,109.14,109.15,109.115,109.12,48072
HFH10,2010-02-25 09:00,25,109.115,109.135,109.115,109.125,31564
HFH10,2010-02-25 09:30,25,109.125,109.135,109.12,109.13,12866
HFH10,2010-02-25 10:00,25,109.13,109.145,109.125,109.14,21998
HFH10,2010-02-25 10:30,25,109.14,109.15,109.135,109.15,17497
HFH10,2010-02-25 11:00,25,109.145,109.15,109.135,109.145,8267
HFH10,2010-02-25 11:30,25,109.145,109.15,109.135,109.14,3357
HFH10,2010-02-25 12:00,25,109.135,109.145,109.13,109.13,1296
HFH10,2010-02-25 12:30,25,109.135,109.14,109.13,109.13,934
HFH10,2010-02-25 13:00,25,109.13,109.14,109.13,109.14,805
HFH10,2010-02-25 13:30,25,109.14,109.145,109.135,109.14,344
HFH10,2010-02-25 14:00,25,109.135,109.15,109.135,109.145,360
HFH10,2010-02-25 14:30,25,109.145,109.15,109.14,109.15,816
HFH10,2010-02-26 01:00,26,109.13,109.15,109.13,109.14,23074
HFH10,2010-02-26 01:30,26,109.135,109.17,109.135,109.17,29294
HFH10,2010-02-26 02:00,26,109.17,109.19,109.16,109.175,41671
HFH10,2010-02-26 02:30,26,109.175,109.175,109.155,109.165,23254
HFH10,2010-02-26 03:00,26,109.165,109.175,109.14,109.15,22016
HFH10,2010-02-26 03:30,26,109.15,109.15,109.13,109.145,39367
HFH10,2010-02-26 04:00,26,109.145,109.16,109.14,109.145,27413
HFH10,2010-02-26 04:30,26,109.15,109.155,109.14,109.15,16160
HFH10,2010-02-26 05:00,26,109.15,109.16,109.145,109.155,16047
HFH10,2010-02-26 05:30,26,109.155,109.16,109.13,109.13,21426
HFH10,2010-02-26 06:00,26,109.13,109.135,109.11,109.12,40624
HFH10,2010-02-26 06:30,26,109.12,109.14,109.12,109.135,18287
HFH10,2010-02-26 07:00,26,109.13,109.15,109.13,109.145,24598
HFH10,2010-02-26 07:30,26,109.15,109.16,109.13,109.14,30987
HFH10,2010-02-26 08:00,26,109.14,109.17,109.14,109.17,33184
HFH10,2010-02-26 08:30,26,109.17,109.175,109.155,109.175,38353
HFH10,2010-02-26 09:00,26,109.17,109.185,109.145,109.15,48480
HFH10,2010-02-26 09:30,26,109.155,109.155,109.12,109.135,54723
HFH10,2010-02-26 10:00,26,109.135,109.145,109.11,109.115,55334
HFH10,2010-02-26 10:30,26,109.115,109.125,109.095,109.115,26124
HFH10,2010-02-26 11:00,26,109.12,109.145,109.115,109.135,11101
HFH10,2010-02-26 11:30,26,109.14,109.155,109.135,109.15,5460
HFH10,2010-02-26 12:00,26,109.15,109.15,109.14,109.145,905
HFH10,2010-02-26 12:30,26,109.14,109.145,109.135,109.14,926
HFH10,2010-02-26 13:00,26,109.14,109.15,109.14,109.14,700
HFH10,2010-02-26 13:30,26,109.14,109.15,109.14,109.14,461
HFH10,2010-02-26 14:00,26,109.145,109.145,109.14,109.14,190
HFH10,2010-02-26 14:30,26,109.14,109.15,109.135,109.14,619
HFH10,2010-03-01 01:00,1,109.14,109.145,109.095,109.1,20929
HFH10,2010-03-01 01:30,1,109.1,109.105,109.07,109.1,24648
HFH10,2010-03-01 02:00,1,109.1,109.12,109.09,109.095,28345
HFH10,2010-03-01 02:30,1,109.09,109.12,109.09,109.1,14798
HFH10,2010-03-01 03:00,1,109.1,109.105,109.095,109.105,10990
HFH10,2010-03-01 03:30,1,109.105,109.12,109.105,109.12,26499
HFH10,2010-03-01 04:00,1,109.12,109.12,109.1,109.105,24248
HFH10,2010-03-01 04:30,1,109.105,109.11,109.09,109.1,24592
HFH10,2010-03-01 05:00,1,109.095,109.11,109.095,109.105,13612
HFH10,2010-03-01 05:30,1,109.105,109.12,109.1,109.105,12942
HFH10,2010-03-01 06:00,1,109.105,109.11,109.1,109.11,19631
HFH10,2010-03-01 06:30,1,109.115,109.13,109.11,109.125,19185
HFH10,2010-03-01 07:00,1,109.125,109.135,109.115,109.13,20181
HFH10,2010-03-01 07:30,1,109.13,109.145,109.125,109.125,38964
HFH10,2010-03-01 08:00,1,109.13,109.135,109.125,109.135,9297
HFH10,2010-03-01 08:30,1,109.135,109.16,109.13,109.15,27286
HFH10,2010-03-01 09:00,1,109.155,109.17,109.14,109.17,38312
HFH10,2010-03-01 09:30,1,109.17,109.175,109.15,109.16,32351
HFH10,2010-03-01 10:00,1,109.16,109.175,109.155,109.16,19615
HFH10,2010-03-01 10:30,1,109.16,109.175,109.16,109.17,14118
HFH10,2010-03-01 11:00,1,109.17,109.175,109.165,109.17,4591
HFH10,2010-03-01 11:30,1,109.165,109.18,109.165,109.175,6340
HFH10,2010-03-01 12:00,1,109.175,109.185,109.175,109.18,3030
HFH10,2010-03-01 12:30,1,109.18,109.19,109.18,109.18,1736
HFH10,2010-03-01 13:00,1,109.185,109.185,109.175,109.175,262
HFH10,2010-03-01 13:30,1,109.18,109.185,109.175,109.18,295
HFH10,2010-03-01 14:00,1,109.18,109.18,109.175,109.18,111
HFH10,2010-03-01 14:30,1,109.185,109.185,109.175,109.18,376
HFH10,2010-03-02 01:00,2,109.155,109.17,109.135,109.15,17371
HFH10,2010-03-02 01:30,2,109.145,109.16,109.14,109.145,18632
HFH10,2010-03-02 02:00,2,109.145,109.155,109.14,109.15,22885
HFH10,2010-03-02 02:30,2,109.15,109.155,109.14,109.15,15782
HFH10,2010-03-02 03:00,2,109.145,109.16,109.145,109.15,21341
HFH10,2010-03-02 03:30,2,109.145,109.15,109.135,109.135,19604
HFH10,2010-03-02 04:00,2,109.14,109.155,109.135,109.155,16517
HFH10,2010-03-02 04:30,2,109.15,109.16,109.14,109.14,10858
HFH10,2010-03-02 05:00,2,109.14,109.145,109.13,109.135,12614
HFH10,2010-03-02 05:30,2,109.135,109.135,109.085,109.105,46977
HFH10,2010-03-02 06:00,2,109.105,109.125,109.1,109.11,16047
HFH10,2010-03-02 06:30,2,109.105,109.125,109.1,109.125,15152
HFH10,2010-03-02 07:00,2,109.125,109.125,109.11,109.115,18423
HFH10,2010-03-02 07:30,2,109.12,109.125,109.11,109.115,21277
HFH10,2010-03-02 08:00,2,109.115,109.16,109.115,109.15,25823
HFH10,2010-03-02 08:30,2,109.15,109.175,109.14,109.175,55697
HFH10,2010-03-02 09:00,2,109.175,109.18,109.155,109.16,28743
HFH10,2010-03-02 09:30,2,109.16,109.16,109.115,109.13,49231
HFH10,2010-03-02 10:00,2,109.13,109.16,109.125,109.16,31066
HFH10,2010-03-02 10:30,2,109.16,109.175,109.15,109.16,23251
HFH10,2010-03-02 11:00,2,109.16,109.17,109.155,109.17,6809
HFH10,2010-03-02 11:30,2,109.17,109.17,109.165,109.165,3317
HFH10,2010-03-02 12:00,2,109.165,109.17,109.165,109.17,859
HFH10,2010-03-02 12:30,2,109.17,109.175,109.165,109.165,1561
HFH10,2010-03-02 13:00,2,109.17,109.17,109.165,109.17,326
HFH10,2010-03-02 13:30,2,109.17,109.17,109.165,109.165,170
HFH10,2010-03-02 14:00,2,109.17,109.175,109.17,109.17,398
HFH10,2010-03-02 14:30,2,109.175,109.175,109.17,109.175,258
HFH10,2010-03-03 01:00,3,109.17,109.17,109.15,109.155,12706
HFH10,2010-03-03 01:30,3,109.155,109.155,109.14,109.145,5757
HFH10,2010-03-03 02:00,3,109.145,109.16,109.14,109.155,10305
HFH10,2010-03-03 02:30,3,109.155,109.16,109.135,109.14,15002
HFH10,2010-03-03 03:00,3,109.14,109.145,109.125,109.13,17321
HFH10,2010-03-03 03:30,3,109.13,109.15,109.125,109.14,21262
HFH10,2010-03-03 04:00,3,109.14,109.155,109.135,109.155,25235
HFH10,2010-03-03 04:30,3,109.155,109.165,109.15,109.165,18870
HFH10,2010-03-03 05:00,3,109.165,109.175,109.16,109.165,22640
HFH10,2010-03-03 05:30,3,109.165,109.17,109.15,109.16,30473
HFH10,2010-03-03 06:00,3,109.155,109.165,109.155,109.16,6080
HFH10,2010-03-03 06:30,3,109.16,109.165,109.15,109.16,28294
HFH10,2010-03-03 07:00,3,109.155,109.16,109.12,109.125,32623
HFH10,2010-03-03 07:30,3,109.13,109.14,109.115,109.13,37222
HFH10,2010-03-03 08:00,3,109.13,109.14,109.12,109.125,30486
HFH10,2010-03-03 08:30,3,109.125,109.13,109.105,109.115,36120
HFH10,2010-03-03 09:00,3,109.11,109.13,109.1,109.125,39508
HFH10,2010-03-03 09:30,3,109.125,109.14,109.12,109.125,24303
HFH10,2010-03-03 10:00,3,109.12,109.14,109.12,109.13,19010
HFH10,2010-03-03 10:30,3,109.13,109.145,109.13,109.145,11135
HFH10,2010-03-03 11:00,3,109.145,109.15,109.145,109.145,6758
HFH10,2010-03-03 11:30,3,109.15,109.155,109.14,109.14,5222
HFH10,2010-03-03 12:00,3,109.145,109.145,109.135,109.135,1019
HFH10,2010-03-03 12:30,3,109.135,109.145,109.135,109.145,747
HFH10,2010-03-03 13:00,3,109.145,109.15,109.14,109.145,1162
HFH10,2010-03-03 13:30,3,109.145,109.15,109.14,109.15,330
HFH10,2010-03-03 14:00,3,109.145,109.15,109.145,109.145,19
HFH10,2010-03-03 14:30,3,109.145,109.15,109.145,109.145,519
HFH10,2010-03-04 01:00,4,109.155,109.165,109.14,109.145,12233
HFH10,2010-03-04 01:30,4,109.15,109.155,109.145,109.15,20232
HFH10,2010-03-04 02:00,4,109.15,109.15,109.1,109.105,37329
HFH10,2010-03-04 02:30,4,109.105,109.12,109.1,109.105,29493
HFH10,2010-03-04 03:00,4,109.1,109.105,109.09,109.095,33905
HFH10,2010-03-04 03:30,4,109.095,109.1,109.075,109.09,36443
HFH10,2010-03-04 04:00,4,109.095,109.115,109.09,109.105,38157
HFH10,2010-03-04 04:30,4,109.105,109.11,109.1,109.105,19000
HFH10,2010-03-04 05:00,4,109.11,109.135,109.105,109.13,25211
HFH10,2010-03-04 05:30,4,109.125,109.13,109.115,109.12,13384
HFH10,2010-03-04 06:00,4,109.12,109.125,109.115,109.12,6100
HFH10,2010-03-04 06:30,4,109.12,109.125,109.11,109.115,12282
HFH10,2010-03-04 07:00,4,109.115,109.12,109.1,109.105,13552
HFH10,2010-03-04 07:30,4,109.105,109.185,109.025,109.07,175089
HFH10,2010-03-04 08:00,4,109.07,109.105,109.065,109.08,60424
HFH10,2010-03-04 08:30,4,109.085,109.15,109.08,109.135,57069
HFH10,2010-03-04 09:00,4,109.13,109.16,109.13,109.135,38826
HFH10,2010-03-04 09:30,4,109.135,109.165,109.135,109.14,40732
HFH10,2010-03-04 10:00,4,109.145,109.15,109.135,109.15,16553
HFH10,2010-03-04 10:30,4,109.15,109.165,109.145,109.15,15954
HFH10,2010-03-04 11:00,4,109.155,109.155,109.145,109.15,6006
HFH10,2010-03-04 11:30,4,109.15,109.16,109.145,109.16,4888
HFH10,2010-03-04 12:00,4,109.16,109.165,109.155,109.16,892
HFH10,2010-03-04 12:30,4,109.16,109.165,109.16,109.165,438
HFH10,2010-03-04 13:00,4,109.165,109.17,109.16,109.165,311
HFH10,2010-03-04 13:30,4,109.165,109.165,109.16,109.16,138
HFH10,2010-03-04 14:00,4,109.155,109.16,109.155,109.155,217
HFH10,2010-03-04 14:30,4,109.155,109.165,109.155,109.155,290
HFH10,2010-03-05 01:00,5,109.14,109.18,109.135,109.17,16405
HFH10,2010-03-05 01:30,5,109.17,109.2,109.17,109.195,20548
HFH10,2010-03-05 02:00,5,109.195,109.205,109.175,109.18,22823
HFH10,2010-03-05 02:30,5,109.18,109.195,109.175,109.19,26058
HFH10,2010-03-05 03:00,5,109.19,109.2,109.185,109.2,18746
HFH10,2010-03-05 03:30,5,109.195,109.2,109.175,109.18,19717
HFH10,2010-03-05 04:00,5,109.18,109.185,109.175,109.18,17030
HFH10,2010-03-05 04:30,5,109.175,109.18,109.165,109.17,7520
HFH10,2010-03-05 05:00,5,109.165,109.165,109.125,109.135,26635
HFH10,2010-03-05 05:30,5,109.14,109.15,109.13,109.135,7112
HFH10,2010-03-05 06:00,5,109.135,109.145,109.135,109.145,7588
HFH10,2010-03-05 06:30,5,109.145,109.155,109.14,109.145,11113
HFH10,2010-03-05 07:00,5,109.145,109.155,109.12,109.12,11306
HFH10,2010-03-05 07:30,5,109.125,109.145,109.095,109.14,40573
HFH10,2010-03-05 08:00,5,109.14,109.15,109.135,109.14,8856
HFH10,2010-03-05 08:30,5,109.135,109.14,109.125,109.125,11749
HFH10,2010-03-05 09:00,5,109.125,109.14,109.115,109.125,19148
HFH10,2010-03-05 09:30,5,109.125,109.13,109.115,109.125,10709
HFH10,2010-03-05 10:00,5,109.125,109.145,109.12,109.14,10661
HFH10,2010-03-05 10:30,5,109.145,109.17,109.145,109.155,5304
HFH10,2010-03-05 11:00,5,109.16,109.165,109.155,109.155,1470
HFH10,2010-03-05 11:30,5,109.165,109.165,109.16,109.165,495
HFH10,2010-03-05 12:00,5,109.17,109.17,109.16,109.16,526
HFH10,2010-03-05 12:30,5,109.16,109.16,109.16,109.16,34
HFH10,2010-03-05 13:00,5,109.155,109.16,109.155,109.155,426
HFH10,2010-03-05 13:30,5,109.155,109.16,109.155,109.155,322
HFH10,2010-03-05 14:00,5,109.16,109.16,109.155,109.16,77
HFH10,2010-03-05 14:30,5,109.165,109.175,109.155,109.17,243
HFH10,2010-03-08 01:00,8,109.155,109.175,109.14,109.16,2260
HFH10,2010-03-08 01:30,8,109.17,109.17,109.15,109.15,2152
HFH10,2010-03-08 02:00,8,109.15,109.175,109.15,109.175,3954
HFH10,2010-03-08 02:30,8,109.18,109.18,109.175,109.175,5386
HFH10,2010-03-08 03:00,8,109.175,109.19,109.175,109.19,6058
HFH10,2010-03-08 03:30,8,109.19,109.215,109.19,109.195,3203
HFH10,2010-03-08 04:00,8,109.21,109.21,109.195,109.2,2484
HFH10,2010-03-08 04:30,8,109.2,109.2,109.18,109.185,4633
HFH10,2010-03-08 05:00,8,109.185,109.185,109.13,109.135,2621