HFH08,2007-09-03 04:00,3,104.2,104.2,104.2,104.2,1
HFH08,2007-10-10 11:00,10,103.27,103.27,103.27,103.27,1
HFH08,2007-10-11 02:30,11,103.205,103.205,103.195,103.195,500
HFH08,2007-10-11 09:30,11,103.165,103.165,103.165,103.165,1
HFH08,2007-10-12 01:30,12,103.185,103.185,103.185,103.185,20
HFH08,2007-10-15 05:00,15,102.905,102.905,102.905,102.905,10
HFH08,2007-10-17 09:30,17,103.065,103.065,103.065,103.065,300
HFH08,2007-10-19 04:00,19,103.37,103.37,103.37,103.37,1
HFH08,2007-10-22 06:30,22,103.515,103.53,103.515,103.53,2
HFH08,2007-10-22 09:30,22,103.43,103.43,103.43,103.43,1
HFH08,2007-10-24 09:30,24,103.525,103.53,103.525,103.53,2
HFH08,2007-10-25 03:30,25,103.53,103.53,103.53,103.53,250
HFH08,2007-10-25 09:30,25,103.55,103.555,103.55,103.555,311
HFH08,2007-10-25 10:00,25,103.555,103.565,103.555,103.565,2595
HFH08,2007-10-25 11:00,25,103.57,103.575,103.57,103.575,279
HFH08,2007-10-26 01:00,26,103.52,103.52,103.52,103.52,1
HFH08,2007-10-26 10:30,26,103.535,103.535,103.535,103.535,53
HFH08,2007-10-26 12:00,26,103.535,103.535,103.535,103.535,18
HFH08,2007-10-26 13:30,26,103.52,103.52,103.52,103.52,35
HFH08,2007-10-29 03:30,29,103.525,103.525,103.49,103.51,3
HFH08,2007-10-30 02:30,30,103.46,103.46,103.435,103.44,158
HFH08,2007-10-30 03:00,30,103.46,103.46,103.45,103.45,1002
HFH08,2007-10-30 03:30,30,103.445,103.445,103.445,103.445,1000
HFH08,2007-10-30 04:00,30,103.455,103.47,103.455,103.47,2840
HFH08,2007-10-30 06:00,30,103.425,103.43,103.405,103.415,2581
HFH08,2007-10-30 06:30,30,103.415,103.415,103.415,103.415,238
HFH08,2007-10-30 07:00,30,103.415,103.435,103.415,103.43,67
HFH08,2007-10-30 08:00,30,103.415,103.425,103.415,103.425,1230
HFH08,2007-10-30 08:30,30,103.425,103.425,103.415,103.415,884
HFH08,2007-10-30 09:30,30,103.425,103.425,103.41,103.41,210
HFH08,2007-10-30 10:00,30,103.415,103.415,103.415,103.415,90
HFH08,2007-10-30 11:00,30,103.45,103.45,103.43,103.43,165
HFH08,2007-10-30 11:30,30,103.43,103.435,103.43,103.435,832
HFH08,2007-10-30 12:30,30,103.43,103.43,103.41,103.41,2
HFH08,2007-10-31 03:00,31,103.455,103.455,103.455,103.455,201
HFH08,2007-10-31 04:00,31,103.42,103.42,103.42,103.42,1239
HFH08,2007-10-31 04:30,31,103.405,103.405,103.365,103.365,1124
HFH08,2007-10-31 05:00,31,103.365,103.365,103.315,103.32,870
HFH08,2007-10-31 07:30,31,103.225,103.225,103.225,103.225,250
HFH08,2007-10-31 08:00,31,103.24,103.24,103.24,103.24,250
HFH08,2007-10-31 10:00,31,103.24,103.24,103.24,103.24,40
HFH08,2007-10-31 10:30,31,103.21,103.21,103.21,103.21,510
HFH08,2007-11-01 03:00,1,103.055,103.055,103.055,103.055,1
HFH08,2007-11-01 05:00,1,103.1,103.1,103.1,103.1,1
HFH08,2007-11-01 05:30,1,103.095,103.095,103.095,103.095,140
HFH08,2007-11-01 07:00,1,103.155,103.155,103.155,103.155,1
HFH08,2007-11-01 08:30,1,103.255,103.255,103.255,103.255,2
HFH08,2007-11-01 10:30,1,103.365,103.365,103.365,103.365,352
HFH08,2007-11-01 11:00,1,103.33,103.355,103.33,103.355,94
HFH08,2007-11-01 12:30,1,103.37,103.37,103.37,103.37,151
HFH08,2007-11-02 02:30,2,103.365,103.365,103.365,103.365,200
HFH08,2007-11-02 03:00,2,103.39,103.405,103.39,103.405,593
HFH08,2007-11-02 03:30,2,103.35,103.35,103.35,103.35,1
HFH08,2007-11-02 04:30,2,103.365,103.365,103.365,103.365,345
HFH08,2007-11-02 06:00,2,103.395,103.415,103.395,103.395,835
HFH08,2007-11-02 06:30,2,103.4,103.4,103.395,103.395,606
HFH08,2007-11-02 07:00,2,103.36,103.36,103.36,103.36,1
HFH08,2007-11-02 08:00,2,103.325,103.325,103.32,103.32,2
HFH08,2007-11-02 08:30,2,103.36,103.43,103.36,103.43,1309
HFH08,2007-11-02 09:00,2,103.41,103.42,103.41,103.42,857
HFH08,2007-11-02 10:30,2,103.46,103.46,103.46,103.46,10
HFH08,2007-11-02 11:00,2,103.44,103.44,103.44,103.44,110
HFH08,2007-11-02 12:00,2,103.425,103.425,103.425,103.425,200
HFH08,2007-11-05 01:30,5,103.445,103.445,103.445,103.445,1
HFH08,2007-11-05 02:30,5,103.425,103.425,103.425,103.425,1
HFH08,2007-11-05 04:00,5,103.45,103.465,103.45,103.465,3
HFH08,2007-11-05 08:00,5,103.46,103.46,103.46,103.46,1
HFH08,2007-11-05 09:00,5,103.45,103.45,103.45,103.45,1
HFH08,2007-11-05 10:00,5,103.445,103.45,103.445,103.45,2
HFH08,2007-11-06 01:30,6,103.425,103.425,103.425,103.425,1
HFH08,2007-11-06 04:00,6,103.39,103.39,103.39,103.39,1
HFH08,2007-11-06 05:00,6,103.42,103.42,103.42,103.42,1
HFH08,2007-11-06 06:00,6,103.405,103.405,103.405,103.405,1
HFH08,2007-11-06 06:30,6,103.41,103.41,103.41,103.41,1
HFH08,2007-11-06 07:30,6,103.395,103.395,103.395,103.395,1
HFH08,2007-11-06 08:30,6,103.4,103.4,103.4,103.4,1
HFH08,2007-11-06 10:00,6,103.42,103.425,103.42,103.425,2
HFH08,2007-11-07 01:00,7,103.47,103.47,103.47,103.47,100
HFH08,2007-11-07 01:30,7,103.47,103.47,103.47,103.47,95
HFH08,2007-11-07 02:00,7,103.415,103.415,103.415,103.415,1
HFH08,2007-11-07 03:00,7,103.435,103.46,103.435,103.46,131
HFH08,2007-11-07 04:00,7,103.49,103.49,103.49,103.49,1
HFH08,2007-11-07 05:30,7,103.515,103.535,103.515,103.535,191
HFH08,2007-11-07 06:00,7,103.525,103.525,103.515,103.515,3
HFH08,2007-11-07 07:00,7,103.51,103.51,103.51,103.51,1
HFH08,2007-11-07 07:30,7,103.505,103.505,103.495,103.495,2
HFH08,2007-11-07 08:00,7,103.505,103.505,103.48,103.495,753
HFH08,2007-11-07 08:30,7,103.49,103.49,103.485,103.485,2
HFH08,2007-11-07 09:30,7,103.525,103.53,103.52,103.52,4
HFH08,2007-11-07 10:00,7,103.495,103.495,103.495,103.495,1
HFH08,2007-11-08 01:30,8,103.575,103.575,103.575,103.575,1
HFH08,2007-11-08 02:00,8,103.56,103.565,103.56,103.565,2
HFH08,2007-11-08 02:30,8,103.58,103.58,103.565,103.565,2
HFH08,2007-11-08 03:00,8,103.56,103.56,103.56,103.56,1
HFH08,2007-11-08 03:30,8,103.585,103.585,103.565,103.565,3
HFH08,2007-11-08 04:00,8,103.58,103.58,103.565,103.565,333
HFH08,2007-11-08 04:30,8,103.575,103.58,103.575,103.575,3
HFH08,2007-11-08 05:00,8,103.565,103.565,103.565,103.565,1
HFH08,2007-11-08 06:00,8,103.55,103.55,103.545,103.545,2
HFH08,2007-11-08 08:00,8,103.57,103.595,103.57,103.59,602
HFH08,2007-11-08 08:30,8,103.575,103.59,103.57,103.585,4
HFH08,2007-11-08 09:00,8,103.615,103.615,103.6,103.6,2
HFH08,2007-11-08 09:30,8,103.625,103.625,103.595,103.595,4
HFH08,2007-11-08 10:00,8,103.6,103.6,103.595,103.595,503
HFH08,2007-11-08 10:30,8,103.635,103.635,103.635,103.635,13
HFH08,2007-11-09 01:30,9,103.59,103.62,103.59,103.62,2
HFH08,2007-11-09 02:00,9,103.615,103.615,103.615,103.615,1
HFH08,2007-11-09 02:30,9,103.61,103.61,103.6,103.6,3
HFH08,2007-11-09 03:00,9,103.62,103.62,103.6,103.6,2
HFH08,2007-11-09 04:00,9,103.615,103.635,103.615,103.635,2
HFH08,2007-11-09 04:30,9,103.65,103.65,103.635,103.635,500
HFH08,2007-11-09 05:00,9,103.655,103.655,103.65,103.65,2
HFH08,2007-11-09 05:30,9,103.7,103.71,103.7,103.71,1003
HFH08,2007-11-09 06:00,9,103.7,103.7,103.67,103.67,3
HFH08,2007-11-09 06:30,9,103.69,103.69,103.685,103.69,3
HFH08,2007-11-09 07:00,9,103.695,103.695,103.695,103.695,85
HFH08,2007-11-09 07:30,9,103.685,103.685,103.67,103.675,74
HFH08,2007-11-09 08:00,9,103.705,103.705,103.705,103.705,1
HFH08,2007-11-09 08:30,9,103.72,103.72,103.695,103.695,203
HFH08,2007-11-09 09:30,9,103.69,103.705,103.69,103.705,2
HFH08,2007-11-09 10:00,9,103.7,103.71,103.7,103.71,2
HFH08,2007-11-12 01:30,12,103.715,103.725,103.715,103.725,2
HFH08,2007-11-12 02:00,12,103.72,103.72,103.69,103.69,305
HFH08,2007-11-12 03:00,12,103.685,103.685,103.675,103.675,2
HFH08,2007-11-12 04:00,12,103.67,103.67,103.66,103.66,2
HFH08,2007-11-12 04:30,12,103.68,103.68,103.68,103.68,1
HFH08,2007-11-12 06:00,12,103.695,103.695,103.695,103.695,1
HFH08,2007-11-12 07:00,12,103.68,103.68,103.68,103.68,1
HFH08,2007-11-12 10:00,12,103.68,103.68,103.68,103.68,1
HFH08,2007-11-13 01:00,13,103.67,103.67,103.67,103.67,1
HFH08,2007-11-13 01:30,13,103.655,103.66,103.65,103.65,3
HFH08,2007-11-13 02:00,13,103.645,103.65,103.635,103.65,503
HFH08,2007-11-13 02:30,13,103.655,103.655,103.655,103.655,408
HFH08,2007-11-13 03:30,13,103.68,103.7,103.68,103.7,51
HFH08,2007-11-13 04:00,13,103.69,103.69,103.685,103.685,2
HFH08,2007-11-13 04:30,13,103.69,103.69,103.685,103.685,201
HFH08,2007-11-13 05:00,13,103.685,103.685,103.675,103.675,500
HFH08,2007-11-13 07:00,13,103.695,103.695,103.69,103.69,2
HFH08,2007-11-13 08:00,13,103.675,103.675,103.65,103.65,501
HFH08,2007-11-13 08:30,13,103.665,103.665,103.665,103.665,80
HFH08,2007-11-13 09:00,13,103.645,103.65,103.635,103.635,4
HFH08,2007-11-13 10:30,13,103.625,103.625,103.625,103.625,100
HFH08,2007-11-14 01:00,14,103.55,103.55,103.505,103.505,3
HFH08,2007-11-14 02:00,14,103.53,103.53,103.53,103.53,1
HFH08,2007-11-14 02:30,14,103.545,103.545,103.53,103.53,2
HFH08,2007-11-14 03:00,14,103.52,103.52,103.52,103.52,1
HFH08,2007-11-14 03:30,14,103.515,103.515,103.495,103.495,103
HFH08,2007-11-14 04:00,14,103.52,103.52,103.51,103.51,201
HFH08,2007-11-14 04:30,14,103.525,103.525,103.525,103.525,1
HFH08,2007-11-14 05:00,14,103.545,103.56,103.545,103.56,3
HFH08,2007-11-14 05:30,14,103.555,103.57,103.555,103.555,394
HFH08,2007-11-14 06:00,14,103.56,103.575,103.56,103.575,312
HFH08,2007-11-14 06:30,14,103.595,103.595,103.595,103.595,1
HFH08,2007-11-14 07:00,14,103.59,103.59,103.57,103.57,5
HFH08,2007-11-14 07:30,14,103.56,103.56,103.55,103.55,2
HFH08,2007-11-14 08:00,14,103.54,103.54,103.53,103.53,2
HFH08,2007-11-14 08:30,14,103.565,103.565,103.565,103.565,217
HFH08,2007-11-14 09:00,14,103.55,103.57,103.55,103.555,4
HFH08,2007-11-14 09:30,14,103.545,103.545,103.545,103.545,1
HFH08,2007-11-15 01:00,15,103.56,103.56,103.56,103.56,1
HFH08,2007-11-15 01:30,15,103.555,103.555,103.555,103.555,1
HFH08,2007-11-15 02:00,15,103.555,103.565,103.555,103.565,440
HFH08,2007-11-15 02:30,15,103.58,103.605,103.58,103.605,580
HFH08,2007-11-15 03:00,15,103.62,103.62,103.62,103.62,1
HFH08,2007-11-15 03:30,15,103.61,103.61,103.61,103.61,1
HFH08,2007-11-15 04:00,15,103.64,103.64,103.64,103.64,1
HFH08,2007-11-15 04:30,15,103.655,103.665,103.655,103.66,3
HFH08,2007-11-15 05:00,15,103.655,103.665,103.645,103.65,525
HFH08,2007-11-15 05:30,15,103.655,103.655,103.645,103.645,864
HFH08,2007-11-15 06:00,15,103.64,103.64,103.64,103.64,1
HFH08,2007-11-15 06:30,15,103.64,103.645,103.635,103.635,641
HFH08,2007-11-15 07:00,15,103.65,103.65,103.65,103.65,1
HFH08,2007-11-15 07:30,15,103.68,103.68,103.68,103.68,1
HFH08,2007-11-15 08:00,15,103.675,103.675,103.675,103.675,1
HFH08,2007-11-15 08:30,15,103.695,103.695,103.68,103.68,3
HFH08,2007-11-15 09:00,15,103.67,103.67,103.66,103.67,4
HFH08,2007-11-15 09:30,15,103.68,103.68,103.68,103.68,1
HFH08,2007-11-15 10:00,15,103.675,103.675,103.67,103.67,2
HFH08,2007-11-15 10:30,15,103.685,103.685,103.67,103.67,100
HFH08,2007-11-15 11:30,15,103.715,103.715,103.71,103.715,249
HFH08,2007-11-16 01:00,16,103.765,103.765,103.765,103.765,501
HFH08,2007-11-16 01:30,16,103.76,103.76,103.755,103.755,2
HFH08,2007-11-16 02:00,16,103.77,103.77,103.735,103.735,4
HFH08,2007-11-16 02:30,16,103.75,103.75,103.74,103.74,3
HFH08,2007-11-16 03:00,16,103.735,103.735,103.73,103.73,2
HFH08,2007-11-16 03:30,16,103.75,103.75,103.745,103.745,202
HFH08,2007-11-16 04:00,16,103.765,103.79,103.765,103.78,243
HFH08,2007-11-16 04:30,16,103.775,103.775,103.765,103.765,17
HFH08,2007-11-16 05:30,16,103.79,103.81,103.79,103.81,2
HFH08,2007-11-16 06:00,16,103.785,103.785,103.77,103.77,3
HFH08,2007-11-16 06:30,16,103.76,103.76,103.76,103.76,1
HFH08,2007-11-16 07:30,16,103.76,103.76,103.735,103.75,453
HFH08,2007-11-16 08:00,16,103.745,103.765,103.735,103.735,336
HFH08,2007-11-16 08:30,16,103.755,103.77,103.755,103.77,208
HFH08,2007-11-16 09:00,16,103.795,103.795,103.795,103.795,1
HFH08,2007-11-16 10:00,16,103.79,103.79,103.79,103.79,1
HFH08,2007-11-19 02:30,19,103.775,103.775,103.775,103.775,6
HFH08,2007-11-19 04:00,19,103.82,103.82,103.82,103.82,96
HFH08,2007-11-19 05:00,19,103.86,103.86,103.86,103.86,394
HFH08,2007-11-19 05:30,19,103.87,103.87,103.87,103.87,15
HFH08,2007-11-19 06:00,19,103.88,103.88,103.865,103.865,237
HFH08,2007-11-19 07:30,19,103.85,103.85,103.845,103.845,110
HFH08,2007-11-19 09:00,19,103.875,103.905,103.875,103.905,1312
HFH08,2007-11-19 09:30,19,103.91,103.97,103.91,103.97,340
HFH08,2007-11-19 10:00,19,103.955,104.01,103.955,103.96,757
HFH08,2007-11-19 10:30,19,103.975,103.975,103.975,103.975,314
HFH08,2007-11-19 11:00,19,103.965,103.97,103.965,103.97,810
HFH08,2007-11-19 12:00,19,104.005,104.01,104.005,104.01,2
HFH08,2007-11-19 14:00,19,104.035,104.035,104.035,104.035,269
HFH08,2007-11-20 01:30,20,103.98,103.98,103.97,103.97,1620
HFH08,2007-11-20 02:00,20,103.97,103.97,103.97,103.97,726
HFH08,2007-11-20 02:30,20,103.955,103.955,103.955,103.955,120
HFH08,2007-11-20 03:00,20,103.95,103.95,103.95,103.95,1700
HFH08,2007-11-20 03:30,20,103.955,103.965,103.955,103.96,475
HFH08,2007-11-20 04:00,20,103.99,103.99,103.99,103.99,100
HFH08,2007-11-20 04:30,20,103.985,103.985,103.975,103.975,190
HFH08,2007-11-20 05:30,20,103.955,103.955,103.955,103.955,37
HFH08,2007-11-20 06:00,20,103.96,103.96,103.945,103.945,272
HFH08,2007-11-20 08:30,20,103.97,103.97,103.935,103.935,1358
HFH08,2007-11-20 10:00,20,103.9,103.9,103.9,103.9,1
HFH08,2007-11-20 14:00,20,103.93,103.93,103.93,103.93,1
HFH08,2007-11-21 01:30,21,103.995,103.995,103.995,103.995,100
HFH08,2007-11-21 02:00,21,104.005,104.045,104.005,104.045,327
HFH08,2007-11-21 02:30,21,104.03,104.03,104.03,104.03,100
HFH08,2007-11-21 03:00,21,104.065,104.09,104.065,104.075,1717
HFH08,2007-11-21 03:30,21,104.085,104.095,104.085,104.095,260
HFH08,2007-11-21 04:00,21,104.1,104.13,104.1,104.105,556
HFH08,2007-11-21 04:30,21,104.095,104.095,104.08,104.09,461
HFH08,2007-11-21 05:00,21,104.09,104.09,104.075,104.075,917
HFH08,2007-11-21 05:30,21,104.08,104.08,104.08,104.08,500
HFH08,2007-11-21 06:00,21,104.075,104.075,104.075,104.075,138
HFH08,2007-11-21 07:00,21,104.09,104.09,104.09,104.09,227
HFH08,2007-11-21 07:30,21,104.07,104.07,104.065,104.065,1001
HFH08,2007-11-21 08:00,21,104.055,104.055,104.055,104.055,574
HFH08,2007-11-21 08:30,21,104.06,104.075,104.035,104.035,1291
HFH08,2007-11-21 09:00,21,104.055,104.055,104.025,104.045,406
HFH08,2007-11-21 09:30,21,104.05,104.095,104.05,104.095,1741
HFH08,2007-11-21 10:00,21,104.115,104.115,104.085,104.09,671
HFH08,2007-11-21 10:30,21,104.085,104.085,104.065,104.065,619
HFH08,2007-11-22 01:30,22,104.035,104.035,104.035,104.035,1
HFH08,2007-11-22 02:00,22,104.05,104.05,104.04,104.04,230
HFH08,2007-11-22 02:30,22,104.05,104.05,104.05,104.05,220
HFH08,2007-11-22 04:00,22,104.085,104.085,104.085,104.085,1
HFH08,2007-11-22 05:30,22,104.1,104.13,104.1,104.13,6024
HFH08,2007-11-22 06:00,22,104.135,104.135,104.13,104.13,1883
HFH08,2007-11-22 06:30,22,104.13,104.13,104.125,104.125,423
HFH08,2007-11-22 08:30,22,104.135,104.135,104.135,104.135,625
HFH08,2007-11-22 10:00,22,104.145,104.145,104.145,104.145,100
HFH08,2007-11-22 11:00,22,104.14,104.14,104.14,104.14,150
HFH08,2007-11-23 01:00,23,104.18,104.18,104.18,104.18,200
HFH08,2007-11-23 01:30,23,104.22,104.23,104.22,104.23,258
HFH08,2007-11-23 02:00,23,104.225,104.23,104.225,104.23,331
HFH08,2007-11-23 02:30,23,104.17,104.18,104.17,104.18,108
HFH08,2007-11-23 03:00,23,104.18,104.18,104.155,104.155,50
HFH08,2007-11-23 03:30,23,104.165,104.165,104.13,104.13,167
HFH08,2007-11-23 04:00,23,104.07,104.085,104.07,104.085,1098
HFH08,2007-11-23 04:30,23,104.085,104.095,104.08,104.08,2608
HFH08,2007-11-23 05:00,23,104.075,104.08,104.075,104.08,204
HFH08,2007-11-23 05:30,23,104.08,104.08,104.08,104.08,124
HFH08,2007-11-23 06:00,23,104.04,104.05,104.025,104.05,664
HFH08,2007-11-23 06:30,23,104.025,104.03,104.025,104.03,101
HFH08,2007-11-23 07:00,23,104.045,104.045,104.045,104.045,230
HFH08,2007-11-23 07:30,23,104.035,104.05,104.035,104.05,1115
HFH08,2007-11-23 08:00,23,104.06,104.07,104.06,104.07,111
HFH08,2007-11-23 08:30,23,104.075,104.09,104.075,104.09,594
HFH08,2007-11-23 09:00,23,104.065,104.065,104.045,104.055,983
HFH08,2007-11-23 09:30,23,104.055,104.055,104.055,104.055,177
HFH08,2007-11-23 10:00,23,104.06,104.09,104.06,104.09,541
HFH08,2007-11-23 10:30,23,104.08,104.08,104.07,104.07,41
HFH08,2007-11-26 01:00,26,104.03,104.03,104.03,104.03,217
HFH08,2007-11-26 01:30,26,104.025,104.025,104.025,104.025,300
HFH08,2007-11-26 02:00,26,104.01,104.01,104.01,104.01,3
HFH08,2007-11-26 03:30,26,104.02,104.025,104.02,104.025,1273
HFH08,2007-11-26 04:00,26,104.015,104.04,104.015,104.035,1013
HFH08,2007-11-26 04:30,26,104.03,104.03,104.03,104.03,1200
HFH08,2007-11-26 05:00,26,104.04,104.05,104.04,104.04,935
HFH08,2007-11-26 05:30,26,104.04,104.045,104.04,104.045,1036
HFH08,2007-11-26 06:00,26,104.04,104.04,104.04,104.04,835
HFH08,2007-11-26 06:30,26,104.045,104.05,104.04,104.05,500
HFH08,2007-11-26 07:00,26,104.055,104.07,104.05,104.07,624
HFH08,2007-11-26 07:30,26,104.065,104.09,104.065,104.09,730
HFH08,2007-11-26 08:00,26,104.1,104.11,104.095,104.095,1264
HFH08,2007-11-26 08:30,26,104.09,104.09,104.05,104.06,2457
HFH08,2007-11-26 09:00,26,104.065,104.1,104.065,104.1,2376
HFH08,2007-11-26 09:30,26,104.085,104.1,104.08,104.1,554
HFH08,2007-11-26 10:00,26,104.09,104.115,104.09,104.105,638
HFH08,2007-11-26 10:30,26,104.1,104.12,104.1,104.12,1418
HFH08,2007-11-26 11:00,26,104.095,104.095,104.095,104.095,28
HFH08,2007-11-26 11:30,26,104.11,104.115,104.1,104.11,106
HFH08,2007-11-26 12:00,26,104.125,104.145,104.12,104.145,220
HFH08,2007-11-26 13:00,26,104.2,104.2,104.195,104.2,294
HFH08,2007-11-27 01:00,27,104.18,104.18,104.155,104.155,236
HFH08,2007-11-27 01:30,27,104.155,104.155,104.135,104.15,476
HFH08,2007-11-27 02:00,27,104.15,104.16,104.135,104.135,2205
HFH08,2007-11-27 02:30,27,104.14,104.185,104.14,104.18,2406
HFH08,2007-11-27 03:00,27,104.18,104.18,104.095,104.115,975
HFH08,2007-11-27 03:30,27,104.095,104.095,104.08,104.085,1137
HFH08,2007-11-27 04:00,27,104.09,104.09,104.075,104.075,710
HFH08,2007-11-27 04:30,27,104.08,104.08,104.08,104.08,138
HFH08,2007-11-27 05:00,27,104.06,104.09,104.06,104.09,1245
HFH08,2007-11-27 05:30,27,104.095,104.11,104.09,104.105,1011
HFH08,2007-11-27 06:00,27,104.1,104.12,104.1,104.11,594
HFH08,2007-11-27 06:30,27,104.11,104.14,104.11,104.14,692
HFH08,2007-11-27 07:00,27,104.155,104.155,104.115,104.135,389
HFH08,2007-11-27 07:30,27,104.13,104.13,104.08,104.09,1324
HFH08,2007-11-27 08:00,27,104.09,104.14,104.09,104.14,11662
HFH08,2007-11-27 08:30,27,104.15,104.175,104.125,104.135,6512
HFH08,2007-11-27 09:00,27,104.135,104.16,104.1,104.1,1291
HFH08,2007-11-27 09:30,27,104.1,104.1,104.04,104.045,2798
HFH08,2007-11-27 10:00,27,104.075,104.075,104.055,104.055,28
HFH08,2007-11-27 10:30,27,104.05,104.085,104.05,104.085,1406
HFH08,2007-11-27 11:00,27,104.055,104.06,104.055,104.06,100
HFH08,2007-11-27 11:30,27,104.04,104.04,104.015,104.015,41
HFH08,2007-11-27 12:00,27,104.025,104.025,104.02,104.02,2
HFH08,2007-11-27 13:30,27,104.065,104.065,104.06,104.06,246
HFH08,2007-11-27 14:00,27,104.06,104.06,104.055,104.055,88
HFH08,2007-11-27 14:30,27,104.04,104.04,104.04,104.04,2
HFH08,2007-11-28 01:00,28,104.035,104.035,104.025,104.025,556
HFH08,2007-11-28 01:30,28,104.025,104.035,104.025,104.035,2214
HFH08,2007-11-28 02:00,28,104.025,104.025,103.99,103.99,531
HFH08,2007-11-28 02:30,28,104,104.035,104,104.035,1054
HFH08,2007-11-28 03:00,28,104.01,104.02,104.005,104.02,1662
HFH08,2007-11-28 03:30,28,104.02,104.02,103.995,103.995,802
HFH08,2007-11-28 04:00,28,103.985,103.985,103.97,103.97,516
HFH08,2007-11-28 04:30,28,103.98,103.985,103.96,103.97,6500
HFH08,2007-11-28 05:00,28,103.975,103.99,103.975,103.99,2357
HFH08,2007-11-28 05:30,28,103.99,103.99,103.99,103.99,90
HFH08,2007-11-28 06:00,28,103.99,103.995,103.965,103.99,6195
HFH08,2007-11-28 06:30,28,103.99,104,103.98,104,6250
HFH08,2007-11-28 07:00,28,104,104.045,104,104.045,38510
HFH08,2007-11-28 07:30,28,104.04,104.04,104,104.015,2734
HFH08,2007-11-28 08:00,28,104.02,104.035,104,104,4645
HFH08,2007-11-28 08:30,28,104,104.01,103.955,103.975,7805
HFH08,2007-11-28 09:00,28,103.965,103.97,103.95,103.96,3504
HFH08,2007-11-28 09:30,28,103.96,103.97,103.92,103.935,17429
HFH08,2007-11-28 10:00,28,103.93,103.93,103.9,103.91,4601
HFH08,2007-11-28 10:30,28,103.91,103.915,103.89,103.89,1034
HFH08,2007-11-28 11:00,28,103.885,103.885,103.875,103.875,915
HFH08,2007-11-28 11:30,28,103.88,103.885,103.88,103.88,770
HFH08,2007-11-28 13:30,28,103.865,103.865,103.865,103.865,1
HFH08,2007-11-28 14:00,28,103.865,103.865,103.865,103.865,50
HFH08,2007-11-28 14:30,28,103.875,103.88,103.875,103.88,232
HFH08,2007-11-29 01:00,29,103.93,103.93,103.88,103.915,2062
HFH08,2007-11-29 01:30,29,103.91,103.915,103.91,103.915,304
HFH08,2007-11-29 02:00,29,103.905,103.905,103.895,103.895,376
HFH08,2007-11-29 02:30,29,103.9,103.915,103.9,103.915,883
HFH08,2007-11-29 03:00,29,103.905,103.905,103.885,103.895,3470
HFH08,2007-11-29 03:30,29,103.9,103.94,103.895,103.94,5171
HFH08,2007-11-29 04:00,29,103.95,103.955,103.935,103.935,19122
HFH08,2007-11-29 04:30,29,103.945,103.945,103.925,103.93,1040
HFH08,2007-11-29 05:00,29,103.94,103.97,103.94,103.965,2775
HFH08,2007-11-29 05:30,29,103.965,103.965,103.95,103.965,6119
HFH08,2007-11-29 06:00,29,103.96,103.98,103.96,103.975,3850
HFH08,2007-11-29 06:30,29,103.98,103.985,103.965,103.965,899
HFH08,2007-11-29 07:00,29,103.965,103.99,103.955,103.99,3875
HFH08,2007-11-29 07:30,29,103.985,104,103.98,103.995,4330
HFH08,2007-11-29 08:00,29,104,104,103.99,104,1998
HFH08,2007-11-29 08:30,29,104,104,103.975,103.995,10251
HFH08,2007-11-29 09:00,29,103.995,104.04,103.995,104.02,8717
HFH08,2007-11-29 09:30,29,104.02,104.045,104.02,104.04,5083
HFH08,2007-11-29 10:00,29,104.035,104.04,104.01,104.035,1005
HFH08,2007-11-29 10:30,29,104.01,104.01,104,104.005,1665
HFH08,2007-11-29 11:00,29,104,104,103.995,103.995,1115
HFH08,2007-11-29 11:30,29,104,104,104,104,16
HFH08,2007-11-29 12:00,29,104.005,104.01,104.005,104.01,78
HFH08,2007-11-29 13:30,29,104.035,104.035,104.035,104.035,2
HFH08,2007-11-29 14:00,29,104.05,104.05,104.05,104.05,61
HFH08,2007-11-29 14:30,29,104.04,104.04,104.005,104.005,3
HFH08,2007-11-30 01:00,30,103.995,103.995,103.975,103.975,356
HFH08,2007-11-30 01:30,30,103.97,104,103.97,104,576
HFH08,2007-11-30 02:00,30,104.005,104.005,103.98,103.98,1474
HFH08,2007-11-30 02:30,30,103.97,103.995,103.97,103.99,734
HFH08,2007-11-30 03:00,30,103.99,103.99,103.955,103.97,5067
HFH08,2007-11-30 03:30,30,103.98,103.985,103.97,103.975,928
HFH08,2007-11-30 04:00,30,103.98,103.98,103.955,103.96,2793
HFH08,2007-11-30 04:30,30,103.96,103.965,103.955,103.955,1564
HFH08,2007-11-30 05:00,30,103.955,103.955,103.94,103.94,3431
HFH08,2007-11-30 05:30,30,103.94,103.965,103.94,103.965,3922
HFH08,2007-11-30 06:00,30,103.965,103.965,103.935,103.935,721
HFH08,2007-11-30 06:30,30,103.93,103.96,103.93,103.955,5761
HFH08,2007-11-30 07:00,30,103.955,103.96,103.94,103.945,2847
HFH08,2007-11-30 07:30,30,103.94,103.965,103.87,103.885,27696
HFH08,2007-11-30 08:00,30,103.87,103.875,103.835,103.835,8772
HFH08,2007-11-30 08:30,30,103.83,103.84,103.8,103.83,9644
HFH08,2007-11-30 09:00,30,103.83,103.86,103.83,103.83,12362
HFH08,2007-11-30 09:30,30,103.825,103.835,103.81,103.815,4978
HFH08,2007-11-30 10:00,30,103.82,103.85,103.82,103.845,7715
HFH08,2007-11-30 10:30,30,103.855,103.855,103.815,103.815,2389
HFH08,2007-11-30 11:00,30,103.815,103.82,103.8,103.82,319
HFH08,2007-11-30 11:30,30,103.805,103.805,103.8,103.8,1015
HFH08,2007-11-30 12:00,30,103.83,103.84,103.815,103.815,254
HFH08,2007-11-30 12:30,30,103.815,103.815,103.815,103.815,1
HFH08,2007-11-30 13:30,30,103.8,103.8,103.8,103.8,1
HFH08,2007-11-30 14:30,30,103.825,103.825,103.815,103.815,9
HFH08,2007-12-03 01:00,3,103.87,103.89,103.855,103.885,1870
HFH08,2007-12-03 01:30,3,103.905,103.905,103.87,103.87,125
HFH08,2007-12-03 02:00,3,103.88,103.895,103.86,103.86,7975
HFH08,2007-12-03 02:30,3,103.855,103.88,103.855,103.87,23308
HFH08,2007-12-03 03:00,3,103.87,103.88,103.86,103.87,31337
HFH08,2007-12-03 03:30,3,103.865,103.875,103.86,103.865,17645
HFH08,2007-12-03 04:00,3,103.865,103.9,103.865,103.9,11292
HFH08,2007-12-03 04:30,3,103.9,103.9,103.88,103.88,7014
HFH08,2007-12-03 05:00,3,103.885,103.885,103.86,103.875,2930
HFH08,2007-12-03 05:30,3,103.89,103.89,103.87,103.875,1906
HFH08,2007-12-03 06:00,3,103.88,103.915,103.88,103.9,29449
HFH08,2007-12-03 06:30,3,103.905,103.92,103.905,103.915,5392
HFH08,2007-12-03 07:00,3,103.915,103.915,103.9,103.91,9918
HFH08,2007-12-03 07:30,3,103.91,103.92,103.905,103.905,7842
HFH08,2007-12-03 08:00,3,103.91,103.93,103.905,103.925,38534
HFH08,2007-12-03 08:30,3,103.93,103.945,103.92,103.935,14918
HFH08,2007-12-03 09:00,3,103.93,103.955,103.92,103.93,17300
HFH08,2007-12-03 09:30,3,103.92,103.94,103.915,103.94,15577
HFH08,2007-12-03 10:00,3,103.94,103.95,103.935,103.945,22422
HFH08,2007-12-03 10:30,3,103.945,103.97,103.945,103.97,9978
HFH08,2007-12-03 11:00,3,103.97,103.99,103.97,103.985,7742
HFH08,2007-12-03 11:30,3,103.985,103.985,103.96,103.975,6187
HFH08,2007-12-03 12:00,3,103.98,103.995,103.98,103.995,459
HFH08,2007-12-03 12:30,3,103.995,104.005,103.99,104,4249
HFH08,2007-12-03 13:00,3,103.995,103.995,103.99,103.99,9
HFH08,2007-12-03 13:30,3,104.005,104.005,103.995,103.995,148
HFH08,2007-12-03 14:00,3,103.995,104.005,103.99,104,1585
HFH08,2007-12-03 14:30,3,103.99,104.005,103.99,103.995,36
HFH08,2007-12-04 01:00,4,103.98,103.985,103.955,103.975,10319
HFH08,2007-12-04 01:30,4,103.975,103.985,103.95,103.985,7410
HFH08,2007-12-04 02:00,4,103.985,104.01,103.985,103.995,19459
HFH08,2007-12-04 02:30,4,104,104.04,104,104.035,68463
HFH08,2007-12-04 03:00,4,104.035,104.045,104.03,104.04,91711
HFH08,2007-12-04 03:30,4,104.035,104.04,104.015,104.02,57001
HFH08,2007-12-04 04:00,4,104.02,104.04,104.02,104.035,36667
HFH08,2007-12-04 04:30,4,104.035,104.05,104.03,104.035,17544
HFH08,2007-12-04 05:00,4,104.04,104.05,104.035,104.04,51924
HFH08,2007-12-04 05:30,4,104.045,104.06,104.035,104.055,69201
HFH08,2007-12-04 06:00,4,104.055,104.07,104.05,104.065,73896
HFH08,2007-12-04 06:30,4,104.07,104.08,104.065,104.07,34947
HFH08,2007-12-04 07:00,4,104.07,104.075,104.06,104.07,51891
HFH08,2007-12-04 07:30,4,104.075,104.075,104.06,104.07,45516
HFH08,2007-12-04 08:00,4,104.07,104.095,104.065,104.08,85447
HFH08,2007-12-04 08:30,4,104.085,104.1,104.075,104.08,61299
HFH08,2007-12-04 09:00,4,104.08,104.085,104.025,104.03,81943
HFH08,2007-12-04 09:30,4,104.03,104.045,104.03,104.04,56237
HFH08,2007-12-04 10:00,4,104.035,104.06,104.035,104.055,37403
HFH08,2007-12-04 10:30,4,104.05,104.06,104.035,104.04,24031
HFH08,2007-12-04 11:00,4,104.04,104.04,104.01,104.01,10679
HFH08,2007-12-04 11:30,4,104.01,104.025,104.01,104.02,1778
HFH08,2007-12-04 12:00,4,104.02,104.025,104.015,104.025,1040
HFH08,2007-12-04 12:30,4,104.03,104.03,104.01,104.01,69
HFH08,2007-12-04 13:00,4,104.015,104.035,104.015,104.03,101
HFH08,2007-12-04 13:30,4,104.03,104.03,104.02,104.02,201
HFH08,2007-12-04 14:00,4,104.02,104.035,104.02,104.03,189
HFH08,2007-12-04 14:30,4,104.04,104.04,104.03,104.035,8
HFH08,2007-12-05 01:00,5,103.975,103.995,103.97,103.99,19816
HFH08,2007-12-05 01:30,5,103.99,104.05,103.99,104.035,36465
HFH08,2007-12-05 02:00,5,104.04,104.045,104.015,104.04,37238
HFH08,2007-12-05 02:30,5,104.035,104.04,104.015,104.03,45312
HFH08,2007-12-05 03:00,5,104.035,104.04,104.005,104.015,53239
HFH08,2007-12-05 03:30,5,104.015,104.04,104.015,104.035,42954
HFH08,2007-12-05 04:00,5,104.035,104.06,104.035,104.055,29274
HFH08,2007-12-05 04:30,5,104.055,104.06,104.045,104.05,12748
HFH08,2007-12-05 05:00,5,104.045,104.05,104.04,104.05,20248
HFH08,2007-12-05 05:30,5,104.045,104.07,104.045,104.06,46092
HFH08,2007-12-05 06:00,5,104.06,104.065,104.05,104.06,18911
HFH08,2007-12-05 06:30,5,104.06,104.065,104.05,104.055,14938
HFH08,2007-12-05 07:00,5,104.055,104.06,104.015,104.04,49959
HFH08,2007-12-05 07:30,5,104.04,104.04,103.99,104.015,65173
HFH08,2007-12-05 08:00,5,104.02,104.035,103.995,104.01,42710
HFH08,2007-12-05 08:30,5,104.015,104.025,104.01,104.025,27262
HFH08,2007-12-05 09:00,5,104.025,104.03,104.015,104.02,37084
HFH08,2007-12-05 09:30,5,104.02,104.02,104,104.01,26490
HFH08,2007-12-05 10:00,5,104.015,104.025,104.005,104.025,33806
HFH08,2007-12-05 10:30,5,104.025,104.03,104.015,104.02,9817
HFH08,2007-12-05 11:00,5,104.02,104.025,104.02,104.025,4665
HFH08,2007-12-05 11:30,5,104.025,104.05,104.025,104.05,5147
HFH08,2007-12-05 12:00,5,104.05,104.07,104.04,104.06,2355
HFH08,2007-12-05 12:30,5,104.06,104.075,104.05,104.06,1981
HFH08,2007-12-05 13:00,5,104.06,104.06,104.05,104.06,291
HFH08,2007-12-05 13:30,5,104.05,104.055,104.05,104.055,294
HFH08,2007-12-05 14:00,5,104.055,104.055,104.03,104.045,2306
HFH08,2007-12-05 14:30,5,104.05,104.055,104.035,104.055,3166
HFH08,2007-12-05 15:00,5,104.06,104.06,104.06,104.06,1
HFH08,2007-12-06 01:00,6,103.99,104.015,103.99,103.995,12435
HFH08,2007-12-06 01:30,6,103.995,103.995,103.975,103.98,17989
HFH08,2007-12-06 02:00,6,103.98,103.995,103.95,103.99,27985
HFH08,2007-12-06 02:30,6,103.995,104.015,103.99,104,19744
HFH08,2007-12-06 03:00,6,104,104.02,103.99,104.01,32216
HFH08,2007-12-06 03:30,6,104.005,104.02,103.995,104.005,25189
HFH08,2007-12-06 04:00,6,104.005,104.01,103.99,104.005,18099
HFH08,2007-12-06 04:30,6,104.005,104.02,104,104.02,23385
HFH08,2007-12-06 05:00,6,104.02,104.035,104.005,104.025,21336
HFH08,2007-12-06 05:30,6,104.03,104.065,104.015,104.045,46730
HFH08,2007-12-06 06:00,6,104.045,104.095,104.03,104.07,45915
HFH08,2007-12-06 06:30,6,104.075,104.085,104.055,104.06,34012
HFH08,2007-12-06 07:00,6,104.065,104.07,104.04,104.05,27158
HFH08,2007-12-06 07:30,6,104.045,104.065,104.03,104.06,66286
HFH08,2007-12-06 08:00,6,104.065,104.065,103.985,104,99313
HFH08,2007-12-06 08:30,6,103.995,104,103.9,103.94,161170
HFH08,2007-12-06 09:00,6,103.935,103.95,103.89,103.915,48931
HFH08,2007-12-06 09:30,6,103.915,103.925,103.895,103.92,26641
HFH08,2007-12-06 10:00,6,103.92,103.935,103.9,103.91,14954
HFH08,2007-12-06 10:30,6,103.91,103.92,103.9,103.905,7865
HFH08,2007-12-06 11:00,6,103.905,103.905,103.875,103.88,6876
HFH08,2007-12-06 11:30,6,103.88,103.915,103.875,103.91,5644
HFH08,2007-12-06 12:00,6,103.905,103.915,103.9,103.905,1086
HFH08,2007-12-06 12:30,6,103.91,103.915,103.91,103.915,83
HFH08,2007-12-06 13:00,6,103.91,103.915,103.89,103.89,800
HFH08,2007-12-06 13:30,6,103.89,103.89,103.875,103.875,1007
HFH08,2007-12-06 14:00,6,103.88,103.88,103.87,103.87,549
HFH08,2007-12-06 14:30,6,103.875,103.88,103.87,103.87,503
HFH08,2007-12-06 15:00,6,103.87,103.87,103.87,103.87,1005
HFH08,2007-12-07 01:00,7,103.88,103.895,103.87,103.885,10220
HFH08,2007-12-07 01:30,7,103.89,103.89,103.835,103.86,18184
HFH08,2007-12-07 02:00,7,103.855,103.87,103.84,103.855,21375
HFH08,2007-12-07 02:30,7,103.855,103.86,103.825,103.835,51854
HFH08,2007-12-07 03:00,7,103.84,103.845,103.825,103.83,15942
HFH08,2007-12-07 03:30,7,103.83,103.845,103.825,103.835,10575
HFH08,2007-12-07 04:00,7,103.835,103.84,103.815,103.825,29668
HFH08,2007-12-07 04:30,7,103.83,103.83,103.81,103.815,42475
HFH08,2007-12-07 05:00,7,103.815,103.82,103.81,103.82,15067
HFH08,2007-12-07 05:30,7,103.82,103.82,103.79,103.81,42397
HFH08,2007-12-07 06:00,7,103.81,103.83,103.81,103.82,17577
HFH08,2007-12-07 06:30,7,103.82,103.845,103.81,103.815,30717
HFH08,2007-12-07 07:00,7,103.815,103.825,103.765,103.785,30208
HFH08,2007-12-07 07:30,7,103.785,103.815,103.76,103.785,94880
HFH08,2007-12-07 08:00,7,103.785,103.79,103.725,103.745,96500
HFH08,2007-12-07 08:30,7,103.75,103.755,103.715,103.72,64461
HFH08,2007-12-07 09:00,7,103.72,103.75,103.715,103.735,51416
HFH08,2007-12-07 09:30,7,103.735,103.745,103.68,103.68,46349
HFH08,2007-12-07 10:00,7,103.68,103.685,103.64,103.675,59452
HFH08,2007-12-07 10:30,7,103.675,103.68,103.655,103.675,17757
HFH08,2007-12-07 11:00,7,103.675,103.675,103.655,103.66,8271
HFH08,2007-12-07 11:30,7,103.66,103.685,103.655,103.68,3840
HFH08,2007-12-07 12:00,7,103.675,103.69,103.67,103.685,1607
HFH08,2007-12-07 12:30,7,103.68,103.68,103.675,103.68,642
HFH08,2007-12-07 13:00,7,103.675,103.675,103.665,103.67,451
HFH08,2007-12-07 13:30,7,103.67,103.705,103.67,103.695,1413
HFH08,2007-12-07 14:00,7,103.7,103.71,103.69,103.7,1214
HFH08,2007-12-07 14:30,7,103.705,103.715,103.705,103.71,942
HFH08,2007-12-07 15:00,7,103.71,103.71,103.71,103.71,3
HFH08,2007-12-10 01:00,10,103.68,103.73,103.68,103.73,16348
HFH08,2007-12-10 01:30,10,103.73,103.74,103.695,103.7,18531
HFH08,2007-12-10 02:00,10,103.705,103.705,103.665,103.68,42257
HFH08,2007-12-10 02:30,10,103.68,103.715,103.67,103.68,19895
HFH08,2007-12-10 03:00,10,103.68,103.685,103.65,103.675,24241
HFH08,2007-12-10 03:30,10,103.68,103.69,103.66,103.685,17402
HFH08,2007-12-10 04:00,10,103.685,103.695,103.68,103.69,14844
HFH08,2007-12-10 04:30,10,103.69,103.7,103.685,103.695,13459
HFH08,2007-12-10 05:00,10,103.695,103.7,103.655,103.655,28059
HFH08,2007-12-10 05:30,10,103.655,103.665,103.63,103.64,25951
HFH08,2007-12-10 06:00,10,103.64,103.65,103.595,103.63,35882
HFH08,2007-12-10 06:30,10,103.63,103.64,103.625,103.635,15537
HFH08,2007-12-10 07:00,10,103.635,103.64,103.61,103.64,16900
HFH08,2007-12-10 07:30,10,103.635,103.645,103.63,103.635,18002
HFH08,2007-12-10 08:00,10,103.635,103.64,103.62,103.63,11616
HFH08,2007-12-10 08:30,10,103.63,103.65,103.62,103.62,19599
HFH08,2007-12-10 09:00,10,103.62,103.63,103.53,103.535,50976
HFH08,2007-12-10 09:30,10,103.535,103.565,103.505,103.51,36924
HFH08,2007-12-10 10:00,10,103.51,103.555,103.505,103.545,33416
HFH08,2007-12-10 10:30,10,103.545,103.56,103.54,103.545,12702
HFH08,2007-12-10 11:00,10,103.545,103.55,103.525,103.525,18516
HFH08,2007-12-10 11:30,10,103.53,103.56,103.525,103.56,5700
HFH08,2007-12-10 12:00,10,103.555,103.555,103.515,103.525,916
HFH08,2007-12-10 12:30,10,103.525,103.525,103.52,103.52,719
HFH08,2007-12-10 13:00,10,103.525,103.525,103.52,103.52,809
HFH08,2007-12-10 13:30,10,103.525,103.53,103.51,103.525,2425
HFH08,2007-12-10 14:00,10,103.52,103.525,103.51,103.52,1081
HFH08,2007-12-10 14:30,10,103.52,103.525,103.515,103.525,493
HFH08,2007-12-10 15:00,10,103.52,103.525,103.52,103.525,2
HFH08,2007-12-11 01:00,11,103.525,103.535,103.505,103.51,17815
HFH08,2007-12-11 01:30,11,103.515,103.555,103.51,103.55,14398
HFH08,2007-12-11 02:00,11,103.55,103.595,103.545,103.58,31753
HFH08,2007-12-11 02:30,11,103.585,103.59,103.555,103.555,30564
HFH08,2007-12-11 03:00,11,103.555,103.56,103.52,103.54,15587
HFH08,2007-12-11 03:30,11,103.545,103.55,103.53,103.545,11160
HFH08,2007-12-11 04:00,11,103.55,103.565,103.505,103.54,37329
HFH08,2007-12-11 04:30,11,103.535,103.56,103.535,103.555,15388
HFH08,2007-12-11 05:00,11,103.56,103.58,103.545,103.55,23988
HFH08,2007-12-11 05:30,11,103.545,103.565,103.535,103.56,13856
HFH08,2007-12-11 06:00,11,103.565,103.585,103.56,103.575,17891
HFH08,2007-12-11 06:30,11,103.575,103.585,103.56,103.565,17910
HFH08,2007-12-11 07:00,11,103.565,103.585,103.55,103.58,19221
HFH08,2007-12-11 07:30,11,103.58,103.595,103.565,103.565,31925
HFH08,2007-12-11 08:00,11,103.565,103.575,103.555,103.57,24367
HFH08,2007-12-11 08:30,11,103.565,103.58,103.565,103.57,24215
HFH08,2007-12-11 09:00,11,103.57,103.6,103.57,103.595,19560
HFH08,2007-12-11 09:30,11,103.595,103.595,103.575,103.58,12189
HFH08,2007-12-11 10:00,11,103.585,103.585,103.57,103.575,14255
HFH08,2007-12-11 10:30,11,103.575,103.575,103.555,103.565,6636
HFH08,2007-12-11 11:00,11,103.565,103.575,103.55,103.56,7108
HFH08,2007-12-11 11:30,11,103.56,103.56,103.55,103.555,3224
HFH08,2007-12-11 12:00,11,103.555,103.575,103.555,103.57,1934
HFH08,2007-12-11 12:30,11,103.565,103.575,103.565,103.575,5944
HFH08,2007-12-11 13:00,11,103.575,103.62,103.545,103.615,12358
HFH08,2007-12-11 13:30,11,103.615,103.665,103.595,103.66,12311
HFH08,2007-12-11 14:00,11,103.665,103.7,103.66,103.69,9380
HFH08,2007-12-11 14:30,11,103.69,103.715,103.68,103.705,5916
HFH08,2007-12-11 15:00,11,103.71,103.71,103.71,103.71,29
HFH08,2007-12-12 01:00,12,103.59,103.64,103.59,103.615,34322
HFH08,2007-12-12 01:30,12,103.615,103.655,103.615,103.635,31658
HFH08,2007-12-12 02:00,12,103.635,103.64,103.565,103.595,28811
HFH08,2007-12-12 02:30,12,103.6,103.605,103.58,103.6,19110
HFH08,2007-12-12 03:00,12,103.6,103.605,103.58,103.585,19786
HFH08,2007-12-12 03:30,12,103.585,103.585,103.55,103.555,49850
HFH08,2007-12-12 04:00,12,103.555,103.555,103.495,103.525,64850
HFH08,2007-12-12 04:30,12,103.525,103.53,103.5,103.515,42880
HFH08,2007-12-12 05:00,12,103.52,103.535,103.5,103.505,24511
HFH08,2007-12-12 05:30,12,103.5,103.515,103.475,103.51,29795
HFH08,2007-12-12 06:00,12,103.505,103.53,103.495,103.51,18657
HFH08,2007-12-12 06:30,12,103.51,103.515,103.455,103.46,30907
HFH08,2007-12-12 07:00,12,103.46,103.505,103.455,103.485,30034
HFH08,2007-12-12 07:30,12,103.49,103.52,103.47,103.48,28916
HFH08,2007-12-12 08:00,12,103.475,103.475,103.28,103.325,132149
HFH08,2007-12-12 08:30,12,103.33,103.415,103.325,103.36,63470
HFH08,2007-12-12 09:00,12,103.36,103.395,103.335,103.345,38896
HFH08,2007-12-12 09:30,12,103.34,103.39,103.33,103.375,56230
HFH08,2007-12-12 10:00,12,103.375,103.395,103.36,103.375,28743
HFH08,2007-12-12 10:30,12,103.375,103.38,103.365,103.37,12340
HFH08,2007-12-12 11:00,12,103.375,103.42,103.375,103.42,11320
HFH08,2007-12-12 11:30,12,103.42,103.425,103.4,103.415,3837
HFH08,2007-12-12 12:00,12,103.42,103.42,103.395,103.41,867
HFH08,2007-12-12 12:30,12,103.405,103.405,103.39,103.4,1593
HFH08,2007-12-12 13:00,12,103.4,103.4,103.39,103.4,248
HFH08,2007-12-12 13:30,12,103.4,103.41,103.395,103.405,608
HFH08,2007-12-12 14:00,12,103.405,103.44,103.405,103.425,2393
HFH08,2007-12-12 14:30,12,103.43,103.44,103.415,103.42,1292
HFH08,2007-12-12 15:00,12,103.41,103.41,103.41,103.41,11
HFH08,2007-12-13 01:00,13,103.4,103.465,103.395,103.445,11475
HFH08,2007-12-13 01:30,13,103.44,103.445,103.41,103.415,11598
HFH08,2007-12-13 02:00,13,103.41,103.49,103.385,103.46,46059
HFH08,2007-12-13 02:30,13,103.46,103.46,103.43,103.435,12869
HFH08,2007-12-13 03:00,13,103.435,103.455,103.435,103.435,21337
HFH08,2007-12-13 03:30,13,103.435,103.44,103.38,103.395,37400
HFH08,2007-12-13 04:00,13,103.4,103.43,103.4,103.405,36320
HFH08,2007-12-13 04:30,13,103.405,103.425,103.4,103.415,25536
HFH08,2007-12-13 05:00,13,103.415,103.42,103.39,103.395,19718
HFH08,2007-12-13 05:30,13,103.395,103.42,103.395,103.42,11750
HFH08,2007-12-13 06:00,13,103.415,103.455,103.39,103.45,19770
HFH08,2007-12-13 06:30,13,103.45,103.465,103.435,103.445,17431
HFH08,2007-12-13 07:00,13,103.44,103.445,103.395,103.405,25646
HFH08,2007-12-13 07:30,13,103.405,103.41,103.335,103.36,62588
HFH08,2007-12-13 08:00,13,103.36,103.4,103.36,103.365,33875
HFH08,2007-12-13 08:30,13,103.365,103.395,103.35,103.385,23238
HFH08,2007-12-13 09:00,13,103.385,103.39,103.34,103.365,31851
HFH08,2007-12-13 09:30,13,103.37,103.425,103.365,103.42,34971
HFH08,2007-12-13 10:00,13,103.425,103.435,103.395,103.405,17580
HFH08,2007-12-13 10:30,13,103.41,103.415,103.39,103.395,9020
HFH08,2007-12-13 11:00,13,103.4,103.405,103.395,103.395,3237
HFH08,2007-12-13 11:30,13,103.4,103.41,103.395,103.4,3113
HFH08,2007-12-13 12:00,13,103.395,103.41,103.39,103.405,2064
HFH08,2007-12-13 12:30,13,103.41,103.41,103.395,103.4,957
HFH08,2007-12-13 13:00,13,103.395,103.395,103.38,103.385,1677
HFH08,2007-12-13 13:30,13,103.385,103.395,103.385,103.385,452
HFH08,2007-12-13 14:00,13,103.395,103.395,103.385,103.39,703
HFH08,2007-12-13 14:30,13,103.38,103.4,103.38,103.395,601
HFH08,2007-12-13 15:00,13,103.4,103.4,103.4,103.4,23
HFH08,2007-12-14 01:00,14,103.38,103.39,103.35,103.37,8626
HFH08,2007-12-14 01:30,14,103.37,103.37,103.345,103.345,5574
HFH08,2007-12-14 02:00,14,103.35,103.375,103.345,103.37,8308
HFH08,2007-12-14 02:30,14,103.37,103.385,103.365,103.375,11374
HFH08,2007-12-14 03:00,14,103.38,103.395,103.365,103.37,17907
HFH08,2007-12-14 03:30,14,103.375,103.38,103.365,103.375,16050
HFH08,2007-12-14 04:00,14,103.38,103.38,103.36,103.375,15005
HFH08,2007-12-14 04:30,14,103.375,103.385,103.37,103.38,11250
HFH08,2007-12-14 05:00,14,103.38,103.38,103.37,103.375,6700
HFH08,2007-12-14 05:30,14,103.37,103.38,103.355,103.36,10586
HFH08,2007-12-14 06:00,14,103.365,103.375,103.355,103.365,6952
HFH08,2007-12-14 06:30,14,103.36,103.37,103.355,103.36,9343
HFH08,2007-12-14 07:00,14,103.36,103.36,103.325,103.33,12794
HFH08,2007-12-14 07:30,14,103.33,103.35,103.31,103.345,28092
HFH08,2007-12-14 08:00,14,103.34,103.385,103.34,103.38,32500
HFH08,2007-12-14 08:30,14,103.38,103.405,103.365,103.395,24987
HFH08,2007-12-14 09:00,14,103.39,103.39,103.36,103.38,27753
HFH08,2007-12-14 09:30,14,103.385,103.385,103.34,103.34,21105
HFH08,2007-12-14 10:00,14,103.34,103.345,103.335,103.345,8602
HFH08,2007-12-14 10:30,14,103.34,103.345,103.32,103.32,8761
HFH08,2007-12-14 11:00,14,103.32,103.33,103.315,103.325,6618
HFH08,2007-12-14 11:30,14,103.325,103.335,103.32,103.335,2469
HFH08,2007-12-14 12:00,14,103.33,103.33,103.33,103.33,130
HFH08,2007-12-14 12:30,14,103.33,103.335,103.325,103.335,150
HFH08,2007-12-14 13:00,14,103.335,103.335,103.33,103.335,433
HFH08,2007-12-14 13:30,14,103.33,103.34,103.33,103.34,1154
HFH08,2007-12-14 14:00,14,103.345,103.345,103.335,103.34,370
HFH08,2007-12-14 14:30,14,103.34,103.345,103.33,103.34,373
HFH08,2007-12-17 01:00,17,103.35,103.37,103.35,103.365,5305
HFH08,2007-12-17 01:30,17,103.365,103.365,103.33,103.35,5993
HFH08,2007-12-17 02:00,17,103.345,103.375,103.345,103.37,15060
HFH08,2007-12-17 02:30,17,103.37,103.405,103.37,103.395,20954
HFH08,2007-12-17 03:00,17,103.4,103.41,103.39,103.405,15729
HFH08,2007-12-17 03:30,17,103.405,103.41,103.395,103.4,12166
HFH08,2007-12-17 04:00,17,103.405,103.41,103.395,103.395,14424
HFH08,2007-12-17 04:30,17,103.4,103.4,103.365,103.38,17158
HFH08,2007-12-17 05:00,17,103.38,103.385,103.37,103.37,5788
HFH08,2007-12-17 05:30,17,103.37,103.385,103.365,103.37,12052
HFH08,2007-12-17 06:00,17,103.37,103.385,103.37,103.385,4483
HFH08,2007-12-17 06:30,17,103.385,103.385,103.37,103.375,4464
HFH08,2007-12-17 07:00,17,103.38,103.385,103.37,103.38,9303
HFH08,2007-12-17 07:30,17,103.375,103.39,103.365,103.38,14834
HFH08,2007-12-17 08:00,17,103.38,103.39,103.375,103.385,8538
HFH08,2007-12-17 08:30,17,103.385,103.4,103.385,103.4,11122
HFH08,2007-12-17 09:00,17,103.395,103.395,103.37,103.375,19195
HFH08,2007-12-17 09:30,17,103.375,103.375,103.36,103.37,15916
HFH08,2007-12-17 10:00,17,103.37,103.37,103.345,103.345,19824
HFH08,2007-12-17 10:30,17,103.345,103.36,103.345,103.36,4164
HFH08,2007-12-17 11:00,17,103.36,103.36,103.34,103.35,9661
HFH08,2007-12-17 11:30,17,103.35,103.355,103.345,103.35,4963
HFH08,2007-12-17 12:00,17,103.345,103.35,103.345,103.345,1316
HFH08,2007-12-17 12:30,17,103.345,103.355,103.345,103.355,65
HFH08,2007-12-17 13:00,17,103.35,103.35,103.345,103.345,77
HFH08,2007-12-17 13:30,17,103.345,103.345,103.34,103.345,233
HFH08,2007-12-17 14:00,17,103.345,103.36,103.345,103.36,472
HFH08,2007-12-17 14:30,17,103.355,103.37,103.355,103.37,548
HFH08,2007-12-17 15:00,17,103.37,103.37,103.37,103.37,40
HFH08,2007-12-18 01:00,18,103.365,103.4,103.355,103.395,8583
HFH08,2007-12-18 01:30,18,103.395,103.41,103.39,103.395,18736
HFH08,2007-12-18 02:00,18,103.39,103.39,103.335,103.345,19711
HFH08,2007-12-18 02:30,18,103.345,103.35,103.335,103.335,11743
HFH08,2007-12-18 03:00,18,103.33,103.37,103.33,103.37,13535
HFH08,2007-12-18 03:30,18,103.37,103.375,103.35,103.355,12188
HFH08,2007-12-18 04:00,18,103.355,103.36,103.345,103.345,15478
HFH08,2007-12-18 04:30,18,103.35,103.355,103.335,103.34,19718
HFH08,2007-12-18 05:00,18,103.34,103.345,103.32,103.325,32425
HFH08,2007-12-18 05:30,18,103.325,103.325,103.28,103.3,26322
HFH08,2007-12-18 06:00,18,103.3,103.315,103.295,103.31,6793
HFH08,2007-12-18 06:30,18,103.31,103.31,103.285,103.295,13370
HFH08,2007-12-18 07:00,18,103.295,103.31,103.285,103.3,26217
HFH08,2007-12-18 07:30,18,103.3,103.33,103.295,103.325,13145
HFH08,2007-12-18 08:00,18,103.33,103.335,103.32,103.32,13908
HFH08,2007-12-18 08:30,18,103.325,103.345,103.32,103.33,18475
HFH08,2007-12-18 09:00,18,103.335,103.34,103.325,103.325,13547
HFH08,2007-12-18 09:30,18,103.325,103.365,103.325,103.35,17640
HFH08,2007-12-18 10:00,18,103.345,103.35,103.335,103.345,6207
HFH08,2007-12-18 10:30,18,103.345,103.355,103.34,103.355,9232
HFH08,2007-12-18 11:00,18,103.355,103.365,103.35,103.36,4674
HFH08,2007-12-18 11:30,18,103.355,103.36,103.35,103.35,1291
HFH08,2007-12-18 12:00,18,103.35,103.355,103.35,103.35,295
HFH08,2007-12-18 12:30,18,103.345,103.35,103.345,103.35,725
HFH08,2007-12-18 13:00,18,103.35,103.35,103.345,103.345,264
HFH08,2007-12-18 13:30,18,103.345,103.35,103.345,103.35,131
HFH08,2007-12-18 14:00,18,103.345,103.355,103.345,103.355,564
HFH08,2007-12-18 14:30,18,103.35,103.37,103.35,103.37,928
HFH08,2007-12-18 15:00,18,103.37,103.37,103.37,103.37,192
HFH08,2007-12-19 01:00,19,103.34,103.35,103.335,103.35,4013
HFH08,2007-12-19 01:30,19,103.345,103.36,103.345,103.36,12404
HFH08,2007-12-19 02:00,19,103.36,103.405,103.36,103.39,17346
HFH08,2007-12-19 02:30,19,103.385,103.395,103.375,103.39,10141
HFH08,2007-12-19 03:00,19,103.385,103.4,103.37,103.38,20423
HFH08,2007-12-19 03:30,19,103.38,103.42,103.375,103.41,19715
HFH08,2007-12-19 04:00,19,103.405,103.485,103.405,103.46,53808
HFH08,2007-12-19 04:30,19,103.455,103.455,103.42,103.42,18306
HFH08,2007-12-19 05:00,19,103.425,103.46,103.42,103.44,17092
HFH08,2007-12-19 05:30,19,103.44,103.455,103.425,103.455,13779
HFH08,2007-12-19 06:00,19,103.455,103.47,103.445,103.47,21842
HFH08,2007-12-19 06:30,19,103.47,103.505,103.465,103.5,22602
HFH08,2007-12-19 07:00,19,103.5,103.5,103.475,103.475,19728
HFH08,2007-12-19 07:30,19,103.48,103.48,103.42,103.43,18231
HFH08,2007-12-19 08:00,19,103.435,103.44,103.41,103.42,16110
HFH08,2007-12-19 08:30,19,103.415,103.44,103.415,103.44,12529
HFH08,2007-12-19 09:00,19,103.435,103.435,103.365,103.375,33893
HFH08,2007-12-19 09:30,19,103.37,103.375,103.35,103.37,13640
HFH08,2007-12-19 10:00,19,103.37,103.435,103.37,103.435,20635
HFH08,2007-12-19 10:30,19,103.435,103.455,103.41,103.45,8438
HFH08,2007-12-19 11:00,19,103.45,103.46,103.42,103.425,3581
HFH08,2007-12-19 11:30,19,103.425,103.43,103.42,103.425,2700
HFH08,2007-12-19 12:00,19,103.425,103.435,103.425,103.435,3282
HFH08,2007-12-19 12:30,19,103.43,103.46,103.43,103.435,3056
HFH08,2007-12-19 13:00,19,103.435,103.44,103.42,103.42,1135
HFH08,2007-12-19 13:30,19,103.415,103.415,103.41,103.415,852
HFH08,2007-12-19 14:00,19,103.415,103.435,103.415,103.435,513
HFH08,2007-12-19 14:30,19,103.435,103.445,103.43,103.445,931
HFH08,2007-12-19 15:00,19,103.44,103.44,103.44,103.44,1
HFH08,2007-12-20 01:00,20,103.43,103.45,103.415,103.43,5044
HFH08,2007-12-20 01:30,20,103.43,103.435,103.425,103.43,2983
HFH08,2007-12-20 02:00,20,103.425,103.47,103.425,103.455,10245
HFH08,2007-12-20 02:30,20,103.455,103.455,103.43,103.435,7574
HFH08,2007-12-20 03:00,20,103.435,103.435,103.405,103.415,9323
HFH08,2007-12-20 03:30,20,103.415,103.415,103.365,103.37,11298
HFH08,2007-12-20 04:00,20,103.37,103.375,103.355,103.365,11224
HFH08,2007-12-20 04:30,20,103.365,103.365,103.35,103.355,6836
HFH08,2007-12-20 05:00,20,103.36,103.38,103.36,103.37,9330
HFH08,2007-12-20 05:30,20,103.37,103.385,103.36,103.38,5911
HFH08,2007-12-20 06:00,20,103.38,103.39,103.38,103.385,3362
HFH08,2007-12-20 06:30,20,103.38,103.405,103.38,103.4,6054
HFH08,2007-12-20 07:00,20,103.395,103.42,103.375,103.38,13529
HFH08,2007-12-20 07:30,20,103.38,103.405,103.38,103.4,9219
HFH08,2007-12-20 08:00,20,103.4,103.405,103.385,103.4,8453
HFH08,2007-12-20 08:30,20,103.395,103.415,103.395,103.41,13146
HFH08,2007-12-20 09:00,20,103.41,103.425,103.395,103.425,14593
HFH08,2007-12-20 09:30,20,103.42,103.425,103.405,103.415,15628
HFH08,2007-12-20 10:00,20,103.415,103.43,103.405,103.425,21978
HFH08,2007-12-20 10:30,20,103.425,103.445,103.415,103.43,11288
HFH08,2007-12-20 11:00,20,103.43,103.46,103.43,103.45,11919
HFH08,2007-12-20 11:30,20,103.455,103.455,103.44,103.44,3035
HFH08,2007-12-20 12:00,20,103.44,103.445,103.435,103.445,166
HFH08,2007-12-20 12:30,20,103.445,103.46,103.44,103.44,681
HFH08,2007-12-20 13:00,20,103.45,103.455,103.44,103.45,464
HFH08,2007-12-20 13:30,20,103.445,103.45,103.435,103.44,203
HFH08,2007-12-20 14:00,20,103.445,103.45,103.425,103.425,779
HFH08,2007-12-20 14:30,20,103.425,103.44,103.425,103.44,218
HFH08,2007-12-20 15:00,20,103.46,103.46,103.46,103.46,49
HFH08,2007-12-21 01:00,21,103.42,103.42,103.4,103.4,4131
HFH08,2007-12-21 01:30,21,103.4,103.42,103.395,103.415,6316
HFH08,2007-12-21 02:00,21,103.415,103.42,103.41,103.415,4126
HFH08,2007-12-21 02:30,21,103.415,103.42,103.405,103.41,8022
HFH08,2007-12-21 03:00,21,103.405,103.415,103.395,103.415,9254
HFH08,2007-12-21 03:30,21,103.415,103.415,103.4,103.4,5270
HFH08,2007-12-21 04:00,21,103.4,103.405,103.395,103.4,6501
HFH08,2007-12-21 04:30,21,103.395,103.405,103.38,103.385,9645
HFH08,2007-12-21 05:00,21,103.385,103.395,103.38,103.39,4845
HFH08,2007-12-21 05:30,21,103.39,103.395,103.385,103.39,3626
HFH08,2007-12-21 06:00,21,103.385,103.39,103.38,103.385,3862
HFH08,2007-12-21 06:30,21,103.38,103.395,103.38,103.395,6656
HFH08,2007-12-21 07:00,21,103.39,103.395,103.37,103.38,5628
HFH08,2007-12-21 07:30,21,103.38,103.4,103.375,103.395,10791
HFH08,2007-12-21 08:00,21,103.4,103.4,103.375,103.39,7850
HFH08,2007-12-21 08:30,21,103.39,103.39,103.375,103.38,9133
HFH08,2007-12-21 09:00,21,103.375,103.375,103.32,103.325,16963
HFH08,2007-12-21 09:30,21,103.33,103.345,103.325,103.325,7340
HFH08,2007-12-21 10:00,21,103.325,103.345,103.31,103.345,12997
HFH08,2007-12-21 10:30,21,103.345,103.37,103.345,103.35,8639
HFH08,2007-12-21 11:00,21,103.35,103.365,103.335,103.36,5354
HFH08,2007-12-21 11:30,21,103.355,103.38,103.35,103.38,2676
HFH08,2007-12-21 12:00,21,103.375,103.38,103.36,103.37,579
HFH08,2007-12-21 12:30,21,103.37,103.375,103.36,103.36,270
HFH08,2007-12-21 13:00,21,103.355,103.355,103.33,103.33,636
HFH08,2007-12-21 13:30,21,103.325,103.35,103.325,103.34,254
HFH08,2007-12-21 14:00,21,103.34,103.345,103.335,103.34,75
HFH08,2007-12-21 14:30,21,103.34,103.355,103.33,103.335,252
HFH08,2007-12-21 15:00,21,103.325,103.325,103.325,103.325,9
HFH08,2007-12-27 01:00,27,103.365,103.365,103.3,103.305,7939
HFH08,2007-12-27 01:30,27,103.305,103.32,103.3,103.3,3369
HFH08,2007-12-27 02:00,27,103.305,103.33,103.305,103.315,3559
HFH08,2007-12-27 02:30,27,103.315,103.32,103.3,103.31,7180
HFH08,2007-12-27 03:00,27,103.305,103.33,103.3,103.32,7755
HFH08,2007-12-27 03:30,27,103.32,103.325,103.29,103.295,7616
HFH08,2007-12-27 04:00,27,103.29,103.3,103.19,103.265,26545
HFH08,2007-12-27 04:30,27,103.26,103.285,103.26,103.265,7032
HFH08,2007-12-27 05:00,27,103.265,103.27,103.26,103.265,4903
HFH08,2007-12-27 05:30,27,103.27,103.275,103.26,103.265,4149
HFH08,2007-12-27 06:00,27,103.27,103.275,103.255,103.26,4403
HFH08,2007-12-27 06:30,27,103.255,103.26,103.24,103.255,4879
HFH08,2007-12-27 07:00,27,103.255,103.275,103.255,103.275,4939
HFH08,2007-12-27 07:30,27,103.275,103.3,103.255,103.275,10560
HFH08,2007-12-27 08:00,27,103.275,103.275,103.25,103.25,3403
HFH08,2007-12-27 08:30,27,103.255,103.265,103.245,103.26,4268
HFH08,2007-12-27 09:00,27,103.26,103.26,103.25,103.25,2689
HFH08,2007-12-27 09:30,27,103.255,103.26,103.245,103.255,3267
HFH08,2007-12-27 10:00,27,103.25,103.26,103.245,103.25,3634
HFH08,2007-12-27 10:30,27,103.245,103.265,103.245,103.25,4660
HFH08,2007-12-27 11:00,27,103.245,103.25,103.24,103.25,815
HFH08,2007-12-27 11:30,27,103.245,103.255,103.245,103.255,2184
HFH08,2007-12-27 12:00,27,103.25,103.255,103.25,103.25,574
HFH08,2007-12-27 12:30,27,103.25,103.25,103.25,103.25,52
HFH08,2007-12-27 13:00,27,103.25,103.25,103.25,103.25,23
HFH08,2007-12-27 13:30,27,103.25,103.25,103.25,103.25,30
HFH08,2007-12-27 14:00,27,103.25,103.25,103.24,103.245,85
HFH08,2007-12-27 14:30,27,103.245,103.25,103.235,103.25,1539
HFH08,2007-12-27 15:00,27,103.25,103.25,103.25,103.25,1
HFH08,2007-12-28 01:00,28,103.255,103.3,103.245,103.265,8126
HFH08,2007-12-28 01:30,28,103.26,103.28,103.26,103.275,3045
HFH08,2007-12-28 02:00,28,103.275,103.31,103.27,103.29,8956
HFH08,2007-12-28 02:30,28,103.29,103.31,103.285,103.3,12752
HFH08,2007-12-28 03:00,28,103.3,103.305,103.28,103.29,13315
HFH08,2007-12-28 03:30,28,103.29,103.29,103.24,103.24,16681
HFH08,2007-12-28 04:00,28,103.24,103.27,103.24,103.27,12748
HFH08,2007-12-28 04:30,28,103.27,103.295,103.265,103.29,8903
HFH08,2007-12-28 05:00,28,103.29,103.3,103.29,103.295,8057
HFH08,2007-12-28 05:30,28,103.295,103.295,103.285,103.295,9773
HFH08,2007-12-28 06:00,28,103.295,103.295,103.28,103.28,3882
HFH08,2007-12-28 06:30,28,103.285,103.29,103.27,103.275,6786
HFH08,2007-12-28 07:00,28,103.27,103.275,103.265,103.275,7027
HFH08,2007-12-28 07:30,28,103.275,103.32,103.27,103.31,11172
HFH08,2007-12-28 08:00,28,103.305,103.32,103.295,103.3,8268
HFH08,2007-12-28 08:30,28,103.3,103.31,103.28,103.31,10861
HFH08,2007-12-28 09:00,28,103.305,103.355,103.295,103.35,24703
HFH08,2007-12-28 09:30,28,103.355,103.365,103.345,103.355,18418
HFH08,2007-12-28 10:00,28,103.355,103.355,103.355,103.355,6
HFH08,2008-01-02 01:00,2,103.365,103.375,103.32,103.33,13501
HFH08,2008-01-02 01:30,2,103.33,103.36,103.33,103.36,12486
HFH08,2008-01-02 02:00,2,103.36,103.385,103.36,103.365,13246
HFH08,2008-01-02 02:30,2,103.365,103.38,103.365,103.38,10627
HFH08,2008-01-02 03:00,2,103.375,103.39,103.37,103.37,8500
HFH08,2008-01-02 03:30,2,103.37,103.38,103.365,103.37,11375
HFH08,2008-01-02 04:00,2,103.37,103.375,103.35,103.365,21944
HFH08,2008-01-02 04:30,2,103.37,103.37,103.355,103.36,9241
HFH08,2008-01-02 05:00,2,103.355,103.375,103.355,103.37,15847
HFH08,2008-01-02 05:30,2,103.37,103.395,103.37,103.38,9297
HFH08,2008-01-02 06:00,2,103.38,103.4,103.38,103.395,10297
HFH08,2008-01-02 06:30,2,103.395,103.4,103.39,103.395,5719
HFH08,2008-01-02 07:00,2,103.4,103.42,103.4,103.41,16233
HFH08,2008-01-02 07:30,2,103.405,103.415,103.395,103.41,10883
HFH08,2008-01-02 08:00,2,103.41,103.455,103.41,103.445,27015
HFH08,2008-01-02 08:30,2,103.44,103.485,103.435,103.47,17962
HFH08,2008-01-02 09:00,2,103.47,103.58,103.47,103.575,65211
HFH08,2008-01-02 09:30,2,103.575,103.615,103.57,103.6,24191
HFH08,2008-01-02 10:00,2,103.6,103.665,103.595,103.62,28758
HFH08,2008-01-02 10:30,2,103.615,103.645,103.61,103.63,13505
HFH08,2008-01-02 11:00,2,103.63,103.68,103.63,103.655,6771
HFH08,2008-01-02 11:30,2,103.655,103.68,103.645,103.65,8887
HFH08,2008-01-02 12:00,2,103.65,103.65,103.64,103.645,2044
HFH08,2008-01-02 12:30,2,103.65,103.65,103.635,103.65,1017
HFH08,2008-01-02 13:00,2,103.645,103.645,103.62,103.635,928
HFH08,2008-01-02 13:30,2,103.625,103.64,103.625,103.635,554
HFH08,2008-01-02 14:00,2,103.63,103.64,103.625,103.63,1025
HFH08,2008-01-02 14:30,2,103.625,103.635,103.615,103.615,882
HFH08,2008-01-02 15:00,2,103.61,103.61,103.61,103.61,5
HFH08,2008-01-03 01:00,3,103.605,103.635,103.605,103.61,11812
HFH08,2008-01-03 01:30,3,103.61,103.66,103.605,103.66,19873
HFH08,2008-01-03 02:00,3,103.66,103.675,103.645,103.66,18191
HFH08,2008-01-03 02:30,3,103.66,103.67,103.64,103.645,15232
HFH08,2008-01-03 03:00,3,103.645,103.645,103.605,103.62,14683
HFH08,2008-01-03 03:30,3,103.62,103.64,103.615,103.635,16696
HFH08,2008-01-03 04:00,3,103.635,103.7,103.635,103.685,32039
HFH08,2008-01-03 04:30,3,103.685,103.73,103.68,103.72,52116
HFH08,2008-01-03 05:00,3,103.72,103.72,103.69,103.705,19561
HFH08,2008-01-03 05:30,3,103.705,103.715,103.7,103.71,7564
HFH08,2008-01-03 06:00,3,103.71,103.715,103.7,103.705,9862
HFH08,2008-01-03 06:30,3,103.705,103.72,103.705,103.705,8017
HFH08,2008-01-03 07:00,3,103.7,103.71,103.64,103.65,39413
HFH08,2008-01-03 07:30,3,103.65,103.655,103.62,103.655,44165
HFH08,2008-01-03 08:00,3,103.65,103.655,103.64,103.65,11386
HFH08,2008-01-03 08:30,3,103.645,103.685,103.64,103.645,24218
HFH08,2008-01-03 09:00,3,103.645,103.66,103.63,103.66,22088
HFH08,2008-01-03 09:30,3,103.655,103.675,103.63,103.67,19607
HFH08,2008-01-03 10:00,3,103.67,103.71,103.665,103.7,23940
HFH08,2008-01-03 10:30,3,103.7,103.705,103.68,103.685,8273
HFH08,2008-01-03 11:00,3,103.685,103.69,103.68,103.69,8557
HFH08,2008-01-03 11:30,3,103.685,103.695,103.685,103.695,1150
HFH08,2008-01-03 12:00,3,103.69,103.7,103.69,103.695,1850
HFH08,2008-01-03 12:30,3,103.69,103.7,103.69,103.7,951
HFH08,2008-01-03 13:00,3,103.705,103.71,103.69,103.69,220
HFH08,2008-01-03 13:30,3,103.695,103.7,103.685,103.685,398
HFH08,2008-01-03 14:00,3,103.695,103.705,103.69,103.705,884
HFH08,2008-01-03 14:30,3,103.7,103.705,103.695,103.705,325
HFH08,2008-01-04 01:00,4,103.685,103.7,103.685,103.695,6137
HFH08,2008-01-04 01:30,4,103.695,103.7,103.685,103.695,3599
HFH08,2008-01-04 02:00,4,103.695,103.695,103.68,103.685,15433
HFH08,2008-01-04 02:30,4,103.685,103.695,103.68,103.69,21101
HFH08,2008-01-04 03:00,4,103.69,103.72,103.69,103.695,25357
HFH08,2008-01-04 03:30,4,103.695,103.7,103.69,103.695,17393
HFH08,2008-01-04 04:00,4,103.695,103.7,103.685,103.7,26975
HFH08,2008-01-04 04:30,4,103.7,103.7,103.685,103.69,10129
HFH08,2008-01-04 05:00,4,103.69,103.695,103.675,103.675,17630
HFH08,2008-01-04 05:30,4,103.68,103.695,103.68,103.69,6123
HFH08,2008-01-04 06:00,4,103.69,103.695,103.685,103.685,5968
HFH08,2008-01-04 06:30,4,103.685,103.685,103.675,103.685,12311
HFH08,2008-01-04 07:00,4,103.68,103.77,103.67,103.755,27628
HFH08,2008-01-04 07:30,4,103.75,103.82,103.75,103.79,114365
HFH08,2008-01-04 08:00,4,103.79,103.8,103.75,103.775,42562
HFH08,2008-01-04 08:30,4,103.775,103.8,103.765,103.77,49234
HFH08,2008-01-04 09:00,4,103.775,103.81,103.77,103.805,41134
HFH08,2008-01-04 09:30,4,103.805,103.82,103.785,103.805,31895
HFH08,2008-01-04 10:00,4,103.8,103.8,103.77,103.775,21183
HFH08,2008-01-04 10:30,4,103.775,103.78,103.765,103.765,9942
HFH08,2008-01-04 11:00,4,103.765,103.785,103.765,103.78,3703
HFH08,2008-01-04 11:30,4,103.78,103.785,103.77,103.775,1875
HFH08,2008-01-04 12:00,4,103.78,103.79,103.78,103.785,421
HFH08,2008-01-04 12:30,4,103.785,103.795,103.765,103.77,2144
HFH08,2008-01-04 13:00,4,103.775,103.79,103.775,103.79,866
HFH08,2008-01-04 13:30,4,103.79,103.81,103.79,103.8,1774
HFH08,2008-01-04 14:00,4,103.8,103.8,103.795,103.795,712
HFH08,2008-01-04 14:30,4,103.79,103.81,103.785,103.795,1331
HFH08,2008-01-04 15:00,4,103.79,103.79,103.79,103.79,15
HFH08,2008-01-07 01:00,7,103.79,103.795,103.75,103.755,14288
HFH08,2008-01-07 01:30,7,103.76,103.76,103.72,103.725,29938
HFH08,2008-01-07 02:00,7,103.725,103.76,103.71,103.735,28646
HFH08,2008-01-07 02:30,7,103.735,103.765,103.735,103.755,20708
HFH08,2008-01-07 03:00,7,103.75,103.76,103.745,103.75,10503
HFH08,2008-01-07 03:30,7,103.75,103.755,103.745,103.75,11576
HFH08,2008-01-07 04:00,7,103.75,103.75,103.73,103.745,16118
HFH08,2008-01-07 04:30,7,103.745,103.75,103.74,103.745,10994
HFH08,2008-01-07 05:00,7,103.74,103.755,103.735,103.745,7751
HFH08,2008-01-07 05:30,7,103.745,103.765,103.74,103.745,9396
HFH08,2008-01-07 06:00,7,103.745,103.755,103.74,103.745,6345
HFH08,2008-01-07 06:30,7,103.745,103.76,103.73,103.735,8562
HFH08,2008-01-07 07:00,7,103.735,103.745,103.715,103.715,27424
HFH08,2008-01-07 07:30,7,103.715,103.72,103.69,103.715,24181
HFH08,2008-01-07 08:00,7,103.715,103.735,103.71,103.72,19569
HFH08,2008-01-07 08:30,7,103.72,103.745,103.71,103.735,20136
HFH08,2008-01-07 09:00,7,103.735,103.785,103.73,103.775,31817
HFH08,2008-01-07 09:30,7,103.775,103.795,103.755,103.77,21841
HFH08,2008-01-07 10:00,7,103.775,103.78,103.75,103.755,17601
HFH08,2008-01-07 10:30,7,103.76,103.76,103.73,103.745,12496
HFH08,2008-01-07 11:00,7,103.75,103.77,103.74,103.75,4759
HFH08,2008-01-07 11:30,7,103.745,103.76,103.735,103.745,3733
HFH08,2008-01-07 12:00,7,103.745,103.76,103.745,103.76,3746
HFH08,2008-01-07 12:30,7,103.765,103.765,103.745,103.755,359
HFH08,2008-01-07 13:00,7,103.75,103.765,103.74,103.745,465
HFH08,2008-01-07 13:30,7,103.745,103.765,103.745,103.755,611
HFH08,2008-01-07 14:00,7,103.755,103.76,103.745,103.76,360
HFH08,2008-01-07 14:30,7,103.76,103.76,103.745,103.745,175
HFH08,2008-01-07 15:00,7,103.755,103.755,103.755,103.755,2
HFH08,2008-01-08 01:00,8,103.745,103.75,103.715,103.725,18184
HFH08,2008-01-08 01:30,8,103.725,103.725,103.71,103.725,14027
HFH08,2008-01-08 02:00,8,103.725,103.73,103.7,103.72,12322
HFH08,2008-01-08 02:30,8,103.715,103.715,103.675,103.685,24197
HFH08,2008-01-08 03:00,8,103.685,103.695,103.68,103.685,22735
HFH08,2008-01-08 03:30,8,103.685,103.7,103.68,103.7,23300
HFH08,2008-01-08 04:00,8,103.705,103.72,103.695,103.71,25277
HFH08,2008-01-08 04:30,8,103.71,103.715,103.68,103.68,19359
HFH08,2008-01-08 05:00,8,103.685,103.71,103.67,103.695,20740
HFH08,2008-01-08 05:30,8,103.7,103.705,103.695,103.695,13185
HFH08,2008-01-08 06:00,8,103.695,103.705,103.685,103.705,10470
HFH08,2008-01-08 06:30,8,103.705,103.71,103.69,103.695,10154
HFH08,2008-01-08 07:00,8,103.695,103.7,103.68,103.685,15298
HFH08,2008-01-08 07:30,8,103.69,103.695,103.685,103.695,24544
HFH08,2008-01-08 08:00,8,103.695,103.7,103.68,103.685,21947
HFH08,2008-01-08 08:30,8,103.685,103.685,103.665,103.68,25351
HFH08,2008-01-08 09:00,8,103.675,103.675,103.635,103.645,86447
HFH08,2008-01-08 09:30,8,103.645,103.66,103.64,103.655,22272
HFH08,2008-01-08 10:00,8,103.655,103.675,103.655,103.665,33888
HFH08,2008-01-08 10:30,8,103.665,103.695,103.665,103.69,22409
HFH08,2008-01-08 11:00,8,103.695,103.7,103.68,103.68,7387
HFH08,2008-01-08 11:30,8,103.685,103.69,103.68,103.685,3744
HFH08,2008-01-08 12:00,8,103.69,103.69,103.665,103.68,3859
HFH08,2008-01-08 12:30,8,103.68,103.69,103.67,103.67,878
HFH08,2008-01-08 13:00,8,103.675,103.685,103.675,103.675,286
HFH08,2008-01-08 13:30,8,103.68,103.695,103.675,103.69,1205
HFH08,2008-01-08 14:00,8,103.69,103.705,103.69,103.7,3404
HFH08,2008-01-08 14:30,8,103.705,103.715,103.7,103.715,1509
HFH08,2008-01-08 15:00,8,103.715,103.715,103.715,103.715,2
HFH08,2008-01-09 01:00,9,103.725,103.73,103.7,103.715,10636
HFH08,2008-01-09 01:30,9,103.715,103.72,103.705,103.72,16065
HFH08,2008-01-09 02:00,9,103.715,103.75,103.715,103.72,34186
HFH08,2008-01-09 02:30,9,103.725,103.75,103.72,103.74,27174
HFH08,2008-01-09 03:00,9,103.745,103.755,103.735,103.745,33986
HFH08,2008-01-09 03:30,9,103.745,103.765,103.74,103.75,36910
HFH08,2008-01-09 04:00,9,103.75,103.755,103.735,103.75,29998
HFH08,2008-01-09 04:30,9,103.745,103.755,103.74,103.75,28342
HFH08,2008-01-09 05:00,9,103.75,103.75,103.735,103.74,17786
HFH08,2008-01-09 05:30,9,103.745,103.765,103.735,103.76,33370
HFH08,2008-01-09 06:00,9,103.76,103.8,103.76,103.785,22936
HFH08,2008-01-09 06:30,9,103.785,103.79,103.77,103.78,14266
HFH08,2008-01-09 07:00,9,103.78,103.79,103.77,103.785,36214
HFH08,2008-01-09 07:30,9,103.785,103.82,103.78,103.815,44520
HFH08,2008-01-09 08:00,9,103.815,103.84,103.795,103.805,55738
HFH08,2008-01-09 08:30,9,103.805,103.81,103.785,103.8,42511
HFH08,2008-01-09 09:00,9,103.8,103.82,103.79,103.81,22772
HFH08,2008-01-09 09:30,9,103.81,103.815,103.795,103.805,29262
HFH08,2008-01-09 10:00,9,103.805,103.855,103.8,103.835,65238
HFH08,2008-01-09 10:30,9,103.835,103.86,103.825,103.845,31316
HFH08,2008-01-09 11:00,9,103.84,103.845,103.825,103.83,8345
HFH08,2008-01-09 11:30,9,103.83,103.845,103.83,103.84,5150
HFH08,2008-01-09 12:00,9,103.84,103.86,103.84,103.855,2474
HFH08,2008-01-09 12:30,9,103.86,103.865,103.855,103.86,1705
HFH08,2008-01-09 13:00,9,103.855,103.86,103.845,103.85,1383
HFH08,2008-01-09 13:30,9,103.85,103.86,103.84,103.84,541
HFH08,2008-01-09 14:00,9,103.84,103.84,103.815,103.82,1405
HFH08,2008-01-09 14:30,9,103.82,103.82,103.805,103.805,686
HFH08,2008-01-09 15:00,9,103.805,103.805,103.805,103.805,21
HFH08,2008-01-10 01:00,10,103.83,103.83,103.805,103.81,15567
HFH08,2008-01-10 01:30,10,103.805,103.83,103.8,103.825,17084
HFH08,2008-01-10 02:00,10,103.825,103.83,103.81,103.81,15109
HFH08,2008-01-10 02:30,10,103.815,103.815,103.8,103.805,27122
HFH08,2008-01-10 03:00,10,103.81,103.81,103.78,103.79,33248
HFH08,2008-01-10 03:30,10,103.795,103.795,103.78,103.795,30170
HFH08,2008-01-10 04:00,10,103.79,103.835,103.79,103.83,52562
HFH08,2008-01-10 04:30,10,103.83,103.83,103.815,103.82,18198
HFH08,2008-01-10 05:00,10,103.82,103.85,103.82,103.845,26979
HFH08,2008-01-10 05:30,10,103.845,103.85,103.825,103.825,31992
HFH08,2008-01-10 06:00,10,103.82,103.82,103.78,103.79,48827
HFH08,2008-01-10 06:30,10,103.79,103.805,103.785,103.795,12997
HFH08,2008-01-10 07:00,10,103.8,103.81,103.785,103.79,12660
HFH08,2008-01-10 07:30,10,103.79,103.915,103.765,103.87,156542
HFH08,2008-01-10 08:00,10,103.865,103.885,103.83,103.855,59399
HFH08,2008-01-10 08:30,10,103.855,103.87,103.795,103.8,60455
HFH08,2008-01-10 09:00,10,103.805,103.82,103.77,103.82,53689
HFH08,2008-01-10 09:30,10,103.815,103.83,103.795,103.825,26422
HFH08,2008-01-10 10:00,10,103.825,103.825,103.795,103.8,33420
HFH08,2008-01-10 10:30,10,103.805,103.81,103.8,103.805,10060
HFH08,2008-01-10 11:00,10,103.805,103.865,103.805,103.82,25543
HFH08,2008-01-10 11:30,10,103.82,103.855,103.82,103.845,10374
HFH08,2008-01-10 12:00,10,103.845,103.86,103.835,103.835,5668
HFH08,2008-01-10 12:30,10,103.84,103.85,103.84,103.845,272
HFH08,2008-01-10 13:00,10,103.845,103.85,103.83,103.835,1085
HFH08,2008-01-10 13:30,10,103.835,103.835,103.81,103.815,2173
HFH08,2008-01-10 14:00,10,103.815,103.815,103.805,103.81,572
HFH08,2008-01-10 14:30,10,103.805,103.815,103.805,103.815,265
HFH08,2008-01-10 15:00,10,103.81,103.81,103.81,103.81,4
HFH08,2008-01-11 01:00,11,103.855,103.87,103.845,103.855,17165
HFH08,2008-01-11 01:30,11,103.855,103.855,103.825,103.835,20723
HFH08,2008-01-11 02:00,11,103.835,103.84,103.8,103.8,39735
HFH08,2008-01-11 02:30,11,103.8,103.805,103.78,103.79,58970
HFH08,2008-01-11 03:00,11,103.79,103.815,103.785,103.81,49577
HFH08,2008-01-11 03:30,11,103.805,103.805,103.78,103.785,53789
HFH08,2008-01-11 04:00,11,103.785,103.805,103.785,103.8,31527
HFH08,2008-01-11 04:30,11,103.8,103.8,103.765,103.785,50867
HFH08,2008-01-11 05:00,11,103.785,103.805,103.785,103.795,40587
HFH08,2008-01-11 05:30,11,103.795,103.83,103.79,103.82,46849
HFH08,2008-01-11 06:00,11,103.82,103.825,103.8,103.82,35671
HFH08,2008-01-11 06:30,11,103.82,103.825,103.785,103.795,27208
HFH08,2008-01-11 07:00,11,103.79,103.81,103.785,103.795,22189
HFH08,2008-01-11 07:30,11,103.795,103.815,103.79,103.81,30374
HFH08,2008-01-11 08:00,11,103.81,103.815,103.8,103.805,32964
HFH08,2008-01-11 08:30,11,103.805,103.85,103.8,103.845,45350
HFH08,2008-01-11 09:00,11,103.845,103.85,103.82,103.83,58083
HFH08,2008-01-11 09:30,11,103.83,103.845,103.82,103.825,62232
HFH08,2008-01-11 10:00,11,103.825,103.845,103.825,103.835,49122
HFH08,2008-01-11 10:30,11,103.835,103.845,103.83,103.845,30121
HFH08,2008-01-11 11:00,11,103.845,103.86,103.84,103.855,16743
HFH08,2008-01-11 11:30,11,103.85,103.865,103.85,103.85,4508
HFH08,2008-01-11 12:00,11,103.86,103.87,103.86,103.87,2640
HFH08,2008-01-11 12:30,11,103.865,103.885,103.865,103.875,2057
HFH08,2008-01-11 13:00,11,103.875,103.885,103.87,103.875,771
HFH08,2008-01-11 13:30,11,103.875,103.885,103.875,103.88,809
HFH08,2008-01-11 14:00,11,103.88,103.895,103.88,103.89,1342
HFH08,2008-01-11 14:30,11,103.89,103.89,103.88,103.89,247
HFH08,2008-01-11 15:00,11,103.88,103.88,103.88,103.88,11
HFH08,2008-01-14 01:00,14,103.895,103.94,103.89,103.93,41188
HFH08,2008-01-14 01:30,14,103.935,103.975,103.92,103.925,50522
HFH08,2008-01-14 02:00,14,103.925,103.925,103.9,103.92,34711
HFH08,2008-01-14 02:30,14,103.92,103.925,103.895,103.9,32029
HFH08,2008-01-14 03:00,14,103.9,103.965,103.895,103.955,47273
HFH08,2008-01-14 03:30,14,103.955,103.975,103.94,103.95,66415
HFH08,2008-01-14 04:00,14,103.945,103.96,103.92,103.925,48532
HFH08,2008-01-14 04:30,14,103.925,103.94,103.905,103.92,59753
HFH08,2008-01-14 05:00,14,103.92,103.94,103.92,103.93,60004
HFH08,2008-01-14 05:30,14,103.935,103.95,103.92,103.94,20570
HFH08,2008-01-14 06:00,14,103.94,103.94,103.92,103.935,35490
HFH08,2008-01-14 06:30,14,103.93,103.93,103.92,103.925,17484
HFH08,2008-01-14 07:00,14,103.925,103.93,103.895,103.895,21613
HFH08,2008-01-14 07:30,14,103.9,103.91,103.875,103.89,37449
HFH08,2008-01-14 08:00,14,103.895,103.91,103.895,103.895,31394
HFH08,2008-01-14 08:30,14,103.895,103.935,103.895,103.925,23470
HFH08,2008-01-14 09:00,14,103.92,103.93,103.91,103.925,20532
HFH08,2008-01-14 09:30,14,103.92,103.945,103.92,103.92,25732
HFH08,2008-01-14 10:00,14,103.925,103.945,103.905,103.935,27519
HFH08,2008-01-14 10:30,14,103.93,103.95,103.93,103.935,12628
HFH08,2008-01-14 11:00,14,103.935,103.945,103.93,103.935,8122
HFH08,2008-01-14 11:30,14,103.93,103.935,103.92,103.925,2413
HFH08,2008-01-14 12:00,14,103.925,103.93,103.915,103.915,1912
HFH08,2008-01-14 12:30,14,103.915,103.915,103.91,103.915,927
HFH08,2008-01-14 13:00,14,103.915,103.925,103.915,103.915,1230
HFH08,2008-01-14 13:30,14,103.915,103.92,103.91,103.915,3242
HFH08,2008-01-14 14:00,14,103.915,103.925,103.915,103.92,248
HFH08,2008-01-14 14:30,14,103.925,103.93,103.92,103.93,224
HFH08,2008-01-15 01:00,15,103.95,103.96,103.935,103.945,19694
HFH08,2008-01-15 01:30,15,103.945,103.955,103.915,103.92,21996
HFH08,2008-01-15 02:00,15,103.925,103.93,103.895,103.905,31854
HFH08,2008-01-15 02:30,15,103.905,103.915,103.88,103.905,23824
HFH08,2008-01-15 03:00,15,103.905,103.915,103.895,103.91,31338
HFH08,2008-01-15 03:30,15,103.91,103.95,103.905,103.935,27265
HFH08,2008-01-15 04:00,15,103.94,103.945,103.915,103.935,26376
HFH08,2008-01-15 04:30,15,103.935,103.955,103.93,103.94,22119
HFH08,2008-01-15 05:00,15,103.94,103.96,103.94,103.94,21127
HFH08,2008-01-15 05:30,15,103.945,103.95,103.92,103.925,24878
HFH08,2008-01-15 06:00,15,103.925,103.94,103.925,103.935,10005
HFH08,2008-01-15 06:30,15,103.935,103.955,103.935,103.955,6638
HFH08,2008-01-15 07:00,15,103.95,104,103.95,103.99,37999
HFH08,2008-01-15 07:30,15,103.985,104.005,103.97,103.995,66430
HFH08,2008-01-15 08:00,15,103.995,104.01,103.985,104,53872
HFH08,2008-01-15 08:30,15,104,104.01,103.99,103.995,30385
HFH08,2008-01-15 09:00,15,103.99,104.02,103.97,104.015,68645
HFH08,2008-01-15 09:30,15,104.015,104.03,104,104,35466
HFH08,2008-01-15 10:00,15,104,104.025,103.99,104.02,20933
HFH08,2008-01-15 10:30,15,104.02,104.03,104,104.005,18614
HFH08,2008-01-15 11:00,15,104,104.005,103.96,103.975,18258
HFH08,2008-01-15 11:30,15,103.975,103.995,103.975,103.975,5291
HFH08,2008-01-15 12:00,15,103.98,103.99,103.97,103.98,874
HFH08,2008-01-15 12:30,15,103.985,104,103.98,103.995,1433
HFH08,2008-01-15 13:00,15,103.995,104.005,103.995,104.005,1764
HFH08,2008-01-15 13:30,15,104.01,104.02,104.005,104.02,1020
HFH08,2008-01-15 14:00,15,104.025,104.05,104.01,104.015,3940
HFH08,2008-01-15 14:30,15,104.01,104.02,103.99,104.015,1038
HFH08,2008-01-15 15:00,15,104.015,104.015,104.015,104.015,64
HFH08,2008-01-16 01:00,16,104.065,104.09,104.04,104.075,40955
HFH08,2008-01-16 01:30,16,104.08,104.08,104.05,104.07,23749
HFH08,2008-01-16 02:00,16,104.07,104.1,104.06,104.075,42577
HFH08,2008-01-16 02:30,16,104.075,104.08,104.05,104.06,32804
HFH08,2008-01-16 03:00,16,104.06,104.07,104.045,104.05,35518
HFH08,2008-01-16 03:30,16,104.05,104.05,104.03,104.04,61179
HFH08,2008-01-16 04:00,16,104.04,104.055,104.025,104.055,53248
HFH08,2008-01-16 04:30,16,104.055,104.09,104.05,104.075,44346
HFH08,2008-01-16 05:00,16,104.075,104.105,104.075,104.09,37729
HFH08,2008-01-16 05:30,16,104.09,104.135,104.09,104.11,83026
HFH08,2008-01-16 06:00,16,104.115,104.135,104.1,104.12,34834
HFH08,2008-01-16 06:30,16,104.12,104.12,104.085,104.085,33266
HFH08,2008-01-16 07:00,16,104.09,104.1,104.08,104.09,26287
HFH08,2008-01-16 07:30,16,104.085,104.115,104.08,104.09,34384
HFH08,2008-01-16 08:00,16,104.09,104.095,104.04,104.06,57146
HFH08,2008-01-16 08:30,16,104.06,104.06,104.005,104.05,72786
HFH08,2008-01-16 09:00,16,104.05,104.095,104.045,104.08,59517
HFH08,2008-01-16 09:30,16,104.075,104.21,104.06,104.18,141979
HFH08,2008-01-16 10:00,16,104.185,104.19,104.155,104.185,108898
HFH08,2008-01-16 10:30,16,104.185,104.215,104.165,104.165,53933
HFH08,2008-01-16 11:00,16,104.165,104.2,104.155,104.195,24163
HFH08,2008-01-16 11:30,16,104.19,104.2,104.165,104.18,14690
HFH08,2008-01-16 12:00,16,104.18,104.195,104.18,104.19,2366
HFH08,2008-01-16 12:30,16,104.19,104.19,104.175,104.18,1666
HFH08,2008-01-16 13:00,16,104.185,104.19,104.16,104.16,1415
HFH08,2008-01-16 13:30,16,104.16,104.165,104.145,104.165,2676
HFH08,2008-01-16 14:00,16,104.17,104.17,104.13,104.13,1133
HFH08,2008-01-16 14:30,16,104.135,104.16,104.13,104.16,2578
HFH08,2008-01-16 15:00,16,104.155,104.155,104.155,104.155,17
HFH08,2008-01-17 01:00,17,104.15,104.15,104.125,104.13,22185
HFH08,2008-01-17 01:30,17,104.13,104.13,104.1,104.105,33602
HFH08,2008-01-17 02:00,17,104.105,104.13,104.1,104.12,46307
HFH08,2008-01-17 02:30,17,104.12,104.165,104.115,104.155,59136
HFH08,2008-01-17 03:00,17,104.15,104.15,104.135,104.145,45909
HFH08,2008-01-17 03:30,17,104.145,104.165,104.135,104.145,41112
HFH08,2008-01-17 04:00,17,104.14,104.175,104.135,104.175,59340
HFH08,2008-01-17 04:30,17,104.175,104.265,104.17,104.24,159082
HFH08,2008-01-17 05:00,17,104.24,104.26,104.18,104.195,120338
HFH08,2008-01-17 05:30,17,104.195,104.23,104.185,104.195,46962
HFH08,2008-01-17 06:00,17,104.195,104.23,104.195,104.225,35925
HFH08,2008-01-17 06:30,17,104.225,104.235,104.185,104.19,24821
HFH08,2008-01-17 07:00,17,104.19,104.225,104.19,104.215,30972
HFH08,2008-01-17 07:30,17,104.215,104.215,104.17,104.175,100156
HFH08,2008-01-17 08:00,17,104.18,104.18,104.145,104.17,80464
HFH08,2008-01-17 08:30,17,104.165,104.23,104.16,104.23,49630
HFH08,2008-01-17 09:00,17,104.235,104.245,104.19,104.22,74386
HFH08,2008-01-17 09:30,17,104.22,104.235,104.205,104.235,43516
HFH08,2008-01-17 10:00,17,104.235,104.26,104.22,104.25,54769
HFH08,2008-01-17 10:30,17,104.255,104.26,104.235,104.25,26462
HFH08,2008-01-17 11:00,17,104.255,104.29,104.255,104.265,22619
HFH08,2008-01-17 11:30,17,104.265,104.28,104.26,104.28,5973
HFH08,2008-01-17 12:00,17,104.28,104.3,104.275,104.285,5038
HFH08,2008-01-17 12:30,17,104.285,104.29,104.27,104.275,1056
HFH08,2008-01-17 13:00,17,104.285,104.3,104.275,104.29,1906
HFH08,2008-01-17 13:30,17,104.285,104.31,104.285,104.29,1567
HFH08,2008-01-17 14:00,17,104.305,104.33,104.295,104.33,2044
HFH08,2008-01-17 14:30,17,104.33,104.34,104.31,104.315,3109
HFH08,2008-01-17 15:00,17,104.315,104.315,104.315,104.315,31
HFH08,2008-01-18 01:00,18,104.285,104.315,104.275,104.29,30766
HFH08,2008-01-18 01:30,18,104.29,104.335,104.29,104.325,41328
HFH08,2008-01-18 02:00,18,104.325,104.34,104.3,104.31,47101
HFH08,2008-01-18 02:30,18,104.305,104.33,104.29,104.33,35132
HFH08,2008-01-18 03:00,18,104.325,104.375,104.32,104.36,97915
HFH08,2008-01-18 03:30,18,104.36,104.365,104.325,104.335,52162
HFH08,2008-01-18 04:00,18,104.335,104.35,104.31,104.32,56701
HFH08,2008-01-18 04:30,18,104.315,104.32,104.29,104.295,43941
HFH08,2008-01-18 05:00,18,104.29,104.295,104.27,104.285,50581
HFH08,2008-01-18 05:30,18,104.285,104.315,104.285,104.295,26230
HFH08,2008-01-18 06:00,18,104.29,104.295,104.275,104.275,16819
HFH08,2008-01-18 06:30,18,104.275,104.295,104.275,104.285,20217
HFH08,2008-01-18 07:00,18,104.285,104.285,104.265,104.275,27828
HFH08,2008-01-18 07:30,18,104.275,104.305,104.255,104.295,34672
HFH08,2008-01-18 08:00,18,104.295,104.325,104.295,104.32,30205
HFH08,2008-01-18 08:30,18,104.32,104.335,104.295,104.31,44304
HFH08,2008-01-18 09:00,18,104.31,104.325,104.27,104.295,33337
HFH08,2008-01-18 09:30,18,104.3,104.335,104.3,104.31,36409
HFH08,2008-01-18 10:00,18,104.31,104.36,104.31,104.34,35052
HFH08,2008-01-18 10:30,18,104.34,104.355,104.335,104.35,24056
HFH08,2008-01-18 11:00,18,104.345,104.345,104.32,104.32,10094
HFH08,2008-01-18 11:30,18,104.32,104.33,104.3,104.33,5981
HFH08,2008-01-18 12:00,18,104.325,104.38,104.32,104.365,3079
HFH08,2008-01-18 12:30,18,104.365,104.375,104.345,104.375,2157
HFH08,2008-01-18 13:00,18,104.37,104.38,104.345,104.35,1854
HFH08,2008-01-18 13:30,18,104.36,104.375,104.355,104.37,1114
HFH08,2008-01-18 14:00,18,104.375,104.38,104.355,104.355,451
HFH08,2008-01-18 14:30,18,104.355,104.36,104.34,104.34,806
HFH08,2008-01-18 15:00,18,104.34,104.34,104.34,104.34,6
HFH08,2008-01-21 01:00,21,104.47,104.51,104.41,104.45,38657
HFH08,2008-01-21 01:30,21,104.455,104.455,104.425,104.43,19999
HFH08,2008-01-21 02:00,21,104.425,104.495,104.415,104.475,54218
HFH08,2008-01-21 02:30,21,104.47,104.505,104.465,104.49,52983
HFH08,2008-01-21 03:00,21,104.485,104.485,104.46,104.46,36300
HFH08,2008-01-21 03:30,21,104.46,104.46,104.435,104.45,39316
HFH08,2008-01-21 04:00,21,104.45,104.48,104.445,104.47,19752
HFH08,2008-01-21 04:30,21,104.475,104.565,104.475,104.545,46653
HFH08,2008-01-21 05:00,21,104.55,104.56,104.5,104.5,44345
HFH08,2008-01-21 05:30,21,104.505,104.565,104.49,104.555,47651
HFH08,2008-01-21 06:00,21,104.555,104.575,104.54,104.55,48424
HFH08,2008-01-21 06:30,21,104.55,104.555,104.51,104.525,35794
HFH08,2008-01-21 07:00,21,104.525,104.53,104.495,104.525,32576
HFH08,2008-01-21 07:30,21,104.525,104.545,104.51,104.515,25126
HFH08,2008-01-21 08:00,21,104.515,104.53,104.505,104.52,23086
HFH08,2008-01-21 08:30,21,104.52,104.525,104.51,104.52,23519
HFH08,2008-01-21 09:00,21,104.52,104.54,104.515,104.54,14360
HFH08,2008-01-21 09:30,21,104.545,104.555,104.535,104.55,18482
HFH08,2008-01-21 10:00,21,104.55,104.56,104.53,104.54,23297
HFH08,2008-01-21 10:30,21,104.54,104.56,104.535,104.55,9126
HFH08,2008-01-21 11:00,21,104.55,104.565,104.545,104.56,7285
HFH08,2008-01-21 11:30,21,104.56,104.565,104.55,104.555,4740
HFH08,2008-01-21 12:00,21,104.555,104.56,104.555,104.555,1012
HFH08,2008-01-21 12:30,21,104.56,104.56,104.56,104.56,298
HFH08,2008-01-21 13:00,21,104.565,104.565,104.565,104.565,42
HFH08,2008-01-21 13:30,21,104.565,104.565,104.565,104.565,7
HFH08,2008-01-21 14:00,21,104.565,104.575,104.565,104.565,980
HFH08,2008-01-21 14:30,21,104.57,104.575,104.56,104.565,227
HFH08,2008-01-21 15:00,21,104.58,104.58,104.58,104.58,271
HFH08,2008-01-22 01:00,22,104.66,104.83,104.645,104.825,88287
HFH08,2008-01-22 01:30,22,104.825,104.98,104.81,104.955,100309
HFH08,2008-01-22 02:00,22,104.955,105.045,104.795,104.815,136774
HFH08,2008-01-22 02:30,22,104.815,104.855,104.73,104.73,108615
HFH08,2008-01-22 03:00,22,104.73,104.8,104.69,104.735,92373
HFH08,2008-01-22 03:30,22,104.735,104.745,104.7,104.74,77263
HFH08,2008-01-22 04:00,22,104.735,104.77,104.72,104.765,45934
HFH08,2008-01-22 04:30,22,104.765,104.765,104.68,104.71,37671
HFH08,2008-01-22 05:00,22,104.715,104.715,104.68,104.7,43977
HFH08,2008-01-22 05:30,22,104.695,104.7,104.655,104.695,38706
HFH08,2008-01-22 06:00,22,104.695,104.77,104.685,104.75,42122
HFH08,2008-01-22 06:30,22,104.75,104.76,104.705,104.725,66158
HFH08,2008-01-22 07:00,22,104.73,104.78,104.62,104.66,119939
HFH08,2008-01-22 07:30,22,104.66,104.73,104.55,104.705,157430
HFH08,2008-01-22 08:00,22,104.705,104.735,104.655,104.665,74133
HFH08,2008-01-22 08:30,22,104.665,104.69,104.565,104.605,69660
HFH08,2008-01-22 09:00,22,104.605,104.615,104.465,104.485,102433
HFH08,2008-01-22 09:30,22,104.485,104.5,104.445,104.465,79334
HFH08,2008-01-22 10:00,22,104.465,104.495,104.415,104.48,65326
HFH08,2008-01-22 10:30,22,104.48,104.495,104.445,104.47,27076
HFH08,2008-01-22 11:00,22,104.475,104.48,104.44,104.45,16579
HFH08,2008-01-22 11:30,22,104.45,104.455,104.42,104.42,8797
HFH08,2008-01-22 12:00,22,104.42,104.455,104.42,104.45,3471
HFH08,2008-01-22 12:30,22,104.455,104.46,104.445,104.455,436
HFH08,2008-01-22 13:00,22,104.455,104.47,104.45,104.46,1262
HFH08,2008-01-22 13:30,22,104.46,104.485,104.46,104.485,734
HFH08,2008-01-22 14:00,22,104.48,104.485,104.455,104.48,744
HFH08,2008-01-22 14:30,22,104.48,104.49,104.445,104.455,2264
HFH08,2008-01-22 15:00,22,104.42,104.42,104.42,104.42,698
HFH08,2008-01-23 01:00,23,104.525,104.565,104.51,104.545,37706
HFH08,2008-01-23 01:30,23,104.545,104.58,104.545,104.565,47459
HFH08,2008-01-23 02:00,23,104.565,104.635,104.56,104.595,56094
HFH08,2008-01-23 02:30,23,104.595,104.6,104.56,104.59,49728
HFH08,2008-01-23 03:00,23,104.59,104.64,104.59,104.625,36214
HFH08,2008-01-23 03:30,23,104.625,104.675,104.625,104.63,40569
HFH08,2008-01-23 04:00,23,104.635,104.68,104.615,104.675,35015
HFH08,2008-01-23 04:30,23,104.675,104.8,104.675,104.775,80934
HFH08,2008-01-23 05:00,23,104.775,104.875,104.765,104.855,92833
HFH08,2008-01-23 05:30,23,104.85,104.85,104.76,104.76,66114
HFH08,2008-01-23 06:00,23,104.755,104.765,104.73,104.765,33415
HFH08,2008-01-23 06:30,23,104.76,104.88,104.755,104.86,60154
HFH08,2008-01-23 07:00,23,104.855,104.915,104.805,104.865,99084
HFH08,2008-01-23 07:30,23,104.865,104.89,104.825,104.855,70948
HFH08,2008-01-23 08:00,23,104.86,104.875,104.82,104.865,45299
HFH08,2008-01-23 08:30,23,104.865,104.87,104.635,104.64,90916
HFH08,2008-01-23 09:00,23,104.64,104.735,104.64,104.71,71769
HFH08,2008-01-23 09:30,23,104.71,104.795,104.705,104.715,68209
HFH08,2008-01-23 10:00,23,104.715,104.76,104.705,104.74,43866
HFH08,2008-01-23 10:30,23,104.74,104.79,104.74,104.79,15279
HFH08,2008-01-23 11:00,23,104.79,104.8,104.77,104.775,10727
HFH08,2008-01-23 11:30,23,104.77,104.81,104.765,104.79,7692
HFH08,2008-01-23 12:00,23,104.79,104.79,104.75,104.76,3613
HFH08,2008-01-23 12:30,23,104.76,104.765,104.74,104.755,1582
HFH08,2008-01-23 13:00,23,104.755,104.76,104.73,104.735,2522
HFH08,2008-01-23 13:30,23,104.74,104.76,104.735,104.735,956
HFH08,2008-01-23 14:00,23,104.73,104.73,104.63,104.63,6014
HFH08,2008-01-23 14:30,23,104.635,104.635,104.565,104.575,7952
HFH08,2008-01-23 15:00,23,104.56,104.56,104.56,104.56,255
HFH08,2008-01-24 01:00,24,104.55,104.635,104.5,104.56,50532
HFH08,2008-01-24 01:30,24,104.565,104.61,104.535,104.61,39122
HFH08,2008-01-24 02:00,24,104.615,104.695,104.58,104.635,59762
HFH08,2008-01-24 02:30,24,104.64,104.64,104.545,104.545,52408
HFH08,2008-01-24 03:00,24,104.545,104.59,104.525,104.575,66868
HFH08,2008-01-24 03:30,24,104.575,104.615,104.575,104.595,33836
HFH08,2008-01-24 04:00,24,104.6,104.605,104.525,104.55,42705
HFH08,2008-01-24 04:30,24,104.55,104.55,104.38,104.385,119322
HFH08,2008-01-24 05:00,24,104.38,104.46,104.375,104.445,84231
HFH08,2008-01-24 05:30,24,104.445,104.45,104.385,104.44,54178
HFH08,2008-01-24 06:00,24,104.44,104.535,104.44,104.485,38463
HFH08,2008-01-24 06:30,24,104.48,104.495,104.425,104.455,37758
HFH08,2008-01-24 07:00,24,104.45,104.52,104.44,104.45,37391
HFH08,2008-01-24 07:30,24,104.45,104.465,104.42,104.44,74581
HFH08,2008-01-24 08:00,24,104.44,104.46,104.41,104.41,37611
HFH08,2008-01-24 08:30,24,104.41,104.445,104.28,104.29,95247
HFH08,2008-01-24 09:00,24,104.29,104.405,104.205,104.375,175092
HFH08,2008-01-24 09:30,24,104.37,104.38,104.29,104.305,80161
HFH08,2008-01-24 10:00,24,104.3,104.335,104.27,104.285,47031
HFH08,2008-01-24 10:30,24,104.285,104.29,104.255,104.28,33943
HFH08,2008-01-24 11:00,24,104.28,104.32,104.265,104.315,27801
HFH08,2008-01-24 11:30,24,104.315,104.335,104.31,104.315,8715
HFH08,2008-01-24 12:00,24,104.32,104.335,104.295,104.33,7799
HFH08,2008-01-24 12:30,24,104.33,104.335,104.295,104.32,4215
HFH08,2008-01-24 13:00,24,104.32,104.32,104.285,104.31,2983
HFH08,2008-01-24 13:30,24,104.315,104.325,104.29,104.31,810
HFH08,2008-01-24 14:00,24,104.31,104.31,104.295,104.295,214
HFH08,2008-01-24 14:30,24,104.3,104.31,104.26,104.26,1334
HFH08,2008-01-24 15:00,24,104.29,104.29,104.29,104.29,12
HFH08,2008-01-25 01:00,25,104.21,104.225,104.12,104.155,70263
HFH08,2008-01-25 01:30,25,104.155,104.17,104.1,104.145,62345
HFH08,2008-01-25 02:00,25,104.145,104.19,104.13,104.185,45047
HFH08,2008-01-25 02:30,25,104.185,104.22,104.18,104.21,53770
HFH08,2008-01-25 03:00,25,104.21,104.28,104.21,104.265,61267
HFH08,2008-01-25 03:30,25,104.265,104.285,104.19,104.205,44139
HFH08,2008-01-25 04:00,25,104.205,104.245,104.195,104.205,30523
HFH08,2008-01-25 04:30,25,104.205,104.24,104.205,104.225,21831
HFH08,2008-01-25 05:00,25,104.22,104.28,104.22,104.265,28067
HFH08,2008-01-25 05:30,25,104.265,104.28,104.255,104.275,16180
HFH08,2008-01-25 06:00,25,104.275,104.285,104.25,104.265,13720
HFH08,2008-01-25 06:30,25,104.265,104.265,104.22,104.24,22357
HFH08,2008-01-25 07:00,25,104.24,104.26,104.215,104.23,36009
HFH08,2008-01-25 07:30,25,104.225,104.23,104.195,104.2,36916
HFH08,2008-01-25 08:00,25,104.2,104.205,104.135,104.18,59751
HFH08,2008-01-25 08:30,25,104.185,104.19,104.15,104.175,51523
HFH08,2008-01-25 09:00,25,104.175,104.29,104.175,104.265,57367
HFH08,2008-01-25 09:30,25,104.265,104.355,104.255,104.345,68622
HFH08,2008-01-25 10:00,25,104.345,104.37,104.26,104.34,79401
HFH08,2008-01-25 10:30,25,104.345,104.36,104.32,104.335,23966
HFH08,2008-01-25 11:00,25,104.335,104.35,104.315,104.345,5265
HFH08,2008-01-25 11:30,25,104.35,104.38,104.345,104.375,2896
HFH08,2008-01-25 12:00,25,104.37,104.395,104.37,104.395,2804
HFH08,2008-01-25 12:30,25,104.39,104.42,104.375,104.395,2119
HFH08,2008-01-25 13:00,25,104.395,104.4,104.36,104.38,632
HFH08,2008-01-25 13:30,25,104.36,104.385,104.35,104.35,248
HFH08,2008-01-25 14:00,25,104.36,104.395,104.355,104.385,801
HFH08,2008-01-25 14:30,25,104.385,104.4,104.38,104.385,338
HFH08,2008-01-25 15:00,25,104.4,104.4,104.4,104.4,349
HFH08,2008-01-28 01:00,28,104.43,104.465,104.425,104.43,29839
HFH08,2008-01-28 01:30,28,104.43,104.53,104.42,104.49,46189
HFH08,2008-01-28 02:00,28,104.49,104.51,104.445,104.455,40915
HFH08,2008-01-28 02:30,28,104.46,104.465,104.435,104.445,28047
HFH08,2008-01-28 03:00,28,104.445,104.45,104.42,104.425,19443
HFH08,2008-01-28 03:30,28,104.425,104.48,104.425,104.44,30607
HFH08,2008-01-28 04:00,28,104.44,104.455,104.425,104.44,20788
HFH08,2008-01-28 04:30,28,104.445,104.47,104.435,104.435,17972
HFH08,2008-01-28 05:00,28,104.435,104.46,104.435,104.455,12455
HFH08,2008-01-28 05:30,28,104.46,104.465,104.445,104.445,12614
HFH08,2008-01-28 06:00,28,104.445,104.45,104.365,104.39,28736
HFH08,2008-01-28 06:30,28,104.39,104.425,104.37,104.415,28995
HFH08,2008-01-28 07:00,28,104.415,104.415,104.375,104.38,26882
HFH08,2008-01-28 07:30,28,104.38,104.41,104.37,104.38,21104
HFH08,2008-01-28 08:00,28,104.38,104.405,104.37,104.4,24956
HFH08,2008-01-28 08:30,28,104.4,104.445,104.4,104.44,31358
HFH08,2008-01-28 09:00,28,104.44,104.455,104.4,104.405,35134
HFH08,2008-01-28 09:30,28,104.405,104.42,104.375,104.39,26440
HFH08,2008-01-28 10:00,28,104.385,104.39,104.37,104.375,21434
HFH08,2008-01-28 10:30,28,104.37,104.375,104.34,104.36,21387
HFH08,2008-01-28 11:00,28,104.36,104.37,104.36,104.36,6990
HFH08,2008-01-28 11:30,28,104.36,104.365,104.35,104.35,3495
HFH08,2008-01-28 12:00,28,104.355,104.355,104.315,104.33,3452
HFH08,2008-01-28 12:30,28,104.325,104.335,104.315,104.315,937
HFH08,2008-01-28 13:00,28,104.325,104.335,104.32,104.335,446
HFH08,2008-01-28 13:30,28,104.335,104.355,104.33,104.355,147
HFH08,2008-01-28 14:00,28,104.36,104.375,104.36,104.375,724
HFH08,2008-01-28 14:30,28,104.37,104.38,104.355,104.37,323
HFH08,2008-01-28 15:00,28,104.375,104.375,104.375,104.375,12
HFH08,2008-01-29 01:00,29,104.35,104.375,104.335,104.345,15299
HFH08,2008-01-29 01:30,29,104.35,104.35,104.305,104.34,18866
HFH08,2008-01-29 02:00,29,104.335,104.345,104.325,104.33,17261
HFH08,2008-01-29 02:30,29,104.33,104.36,104.315,104.325,22265
HFH08,2008-01-29 03:00,29,104.33,104.35,104.325,104.335,17367
HFH08,2008-01-29 03:30,29,104.34,104.345,104.285,104.29,28423
HFH08,2008-01-29 04:00,29,104.29,104.295,104.275,104.28,28749
HFH08,2008-01-29 04:30,29,104.28,104.29,104.275,104.28,29305
HFH08,2008-01-29 05:00,29,104.28,104.29,104.275,104.28,16356
HFH08,2008-01-29 05:30,29,104.285,104.3,104.28,104.295,12672
HFH08,2008-01-29 06:00,29,104.295,104.31,104.29,104.31,23731
HFH08,2008-01-29 06:30,29,104.31,104.335,104.31,104.315,32393
HFH08,2008-01-29 07:00,29,104.315,104.335,104.27,104.275,41229
HFH08,2008-01-29 07:30,29,104.275,104.315,104.27,104.315,44886
HFH08,2008-01-29 08:00,29,104.315,104.325,104.295,104.315,28934
HFH08,2008-01-29 08:30,29,104.315,104.345,104.305,104.335,47081
HFH08,2008-01-29 09:00,29,104.335,104.37,104.315,104.32,42355
HFH08,2008-01-29 09:30,29,104.315,104.325,104.3,104.31,23098
HFH08,2008-01-29 10:00,29,104.31,104.315,104.285,104.3,22343
HFH08,2008-01-29 10:30,29,104.3,104.305,104.285,104.305,12600
HFH08,2008-01-29 11:00,29,104.3,104.32,104.3,104.315,13378
HFH08,2008-01-29 11:30,29,104.315,104.325,104.305,104.31,1856
HFH08,2008-01-29 12:00,29,104.31,104.315,104.305,104.315,2104
HFH08,2008-01-29 12:30,29,104.315,104.32,104.31,104.315,305
HFH08,2008-01-29 13:00,29,104.315,104.32,104.315,104.315,272
HFH08,2008-01-29 13:30,29,104.315,104.325,104.315,104.325,208
HFH08,2008-01-29 14:00,29,104.32,104.34,104.315,104.325,1804
HFH08,2008-01-29 14:30,29,104.33,104.335,104.32,104.32,227
HFH08,2008-01-29 15:00,29,104.34,104.34,104.34,104.34,1
HFH08,2008-01-30 01:00,30,104.375,104.375,104.345,104.345,14058
HFH08,2008-01-30 01:30,30,104.35,104.365,104.345,104.355,13176
HFH08,2008-01-30 02:00,30,104.355,104.405,104.355,104.385,32134
HFH08,2008-01-30 02:30,30,104.385,104.395,104.365,104.39,18056
HFH08,2008-01-30 03:00,30,104.39,104.39,104.36,104.375,25151
HFH08,2008-01-30 03:30,30,104.375,104.385,104.33,104.34,43954
HFH08,2008-01-30 04:00,30,104.34,104.35,104.325,104.345,23746
HFH08,2008-01-30 04:30,30,104.34,104.35,104.275,104.29,37892
HFH08,2008-01-30 05:00,30,104.29,104.305,104.27,104.28,26967
HFH08,2008-01-30 05:30,30,104.285,104.3,104.23,104.24,28707
HFH08,2008-01-30 06:00,30,104.245,104.275,104.24,104.27,24368
HFH08,2008-01-30 06:30,30,104.27,104.27,104.26,104.265,11710
HFH08,2008-01-30 07:00,30,104.265,104.28,104.215,104.275,48714
HFH08,2008-01-30 07:30,30,104.275,104.285,104.25,104.27,48776
HFH08,2008-01-30 08:00,30,104.275,104.295,104.265,104.285,29393
HFH08,2008-01-30 08:30,30,104.29,104.31,104.285,104.305,31953
HFH08,2008-01-30 09:00,30,104.305,104.33,104.295,104.3,41416
HFH08,2008-01-30 09:30,30,104.3,104.31,104.275,104.28,23011
HFH08,2008-01-30 10:00,30,104.28,104.295,104.275,104.275,14991
HFH08,2008-01-30 10:30,30,104.28,104.3,104.275,104.3,15734
HFH08,2008-01-30 11:00,30,104.305,104.305,104.29,104.295,5371
HFH08,2008-01-30 11:30,30,104.295,104.3,104.285,104.285,10287
HFH08,2008-01-30 12:00,30,104.29,104.295,104.285,104.295,1842
HFH08,2008-01-30 12:30,30,104.29,104.305,104.29,104.295,931
HFH08,2008-01-30 13:00,30,104.295,104.32,104.235,104.31,10904
HFH08,2008-01-30 13:30,30,104.31,104.345,104.31,104.315,8394
HFH08,2008-01-30 14:00,30,104.32,104.325,104.29,104.305,2269
HFH08,2008-01-30 14:30,30,104.305,104.355,104.305,104.35,1905
HFH08,2008-01-30 15:00,30,104.345,104.345,104.345,104.345,61
HFH08,2008-01-31 01:00,31,104.4,104.47,104.395,104.44,44272
HFH08,2008-01-31 01:30,31,104.435,104.44,104.39,104.41,32692
HFH08,2008-01-31 02:00,31,104.41,104.415,104.375,104.405,29726
HFH08,2008-01-31 02:30,31,104.41,104.47,104.405,104.44,37324
HFH08,2008-01-31 03:00,31,104.445,104.465,104.43,104.435,31120
HFH08,2008-01-31 03:30,31,104.435,104.44,104.415,104.43,23411
HFH08,2008-01-31 04:00,31,104.43,104.455,104.42,104.445,28530
HFH08,2008-01-31 04:30,31,104.445,104.455,104.43,104.445,22403
HFH08,2008-01-31 05:00,31,104.44,104.46,104.435,104.455,26097
HFH08,2008-01-31 05:30,31,104.46,104.5,104.45,104.485,35680
HFH08,2008-01-31 06:00,31,104.485,104.495,104.475,104.49,14377
HFH08,2008-01-31 06:30,31,104.49,104.515,104.485,104.49,23325
HFH08,2008-01-31 07:00,31,104.49,104.55,104.465,104.545,40227
HFH08,2008-01-31 07:30,31,104.555,104.595,104.53,104.585,72867
HFH08,2008-01-31 08:00,31,104.585,104.585,104.53,104.55,35220
HFH08,2008-01-31 08:30,31,104.555,104.575,104.5,104.5,49446
HFH08,2008-01-31 09:00,31,104.505,104.515,104.44,104.455,84712
HFH08,2008-01-31 09:30,31,104.45,104.51,104.45,104.465,58707
HFH08,2008-01-31 10:00,31,104.465,104.53,104.455,104.49,57344
HFH08,2008-01-31 10:30,31,104.49,104.5,104.47,104.485,18723
HFH08,2008-01-31 11:00,31,104.48,104.52,104.47,104.505,11972
HFH08,2008-01-31 11:30,31,104.505,104.505,104.485,104.485,5292
HFH08,2008-01-31 12:00,31,104.49,104.49,104.48,104.485,2180
HFH08,2008-01-31 12:30,31,104.48,104.485,104.47,104.475,1150
HFH08,2008-01-31 13:00,31,104.48,104.485,104.46,104.48,1005
HFH08,2008-01-31 13:30,31,104.48,104.495,104.465,104.47,442
HFH08,2008-01-31 14:00,31,104.475,104.49,104.47,104.475,356
HFH08,2008-01-31 14:30,31,104.465,104.49,104.46,104.485,531
HFH08,2008-01-31 15:00,31,104.455,104.455,104.455,104.455,401
HFH08,2008-02-01 01:00,1,104.5,104.535,104.47,104.49,15129
HFH08,2008-02-01 01:30,1,104.485,104.49,104.46,104.48,14385
HFH08,2008-02-01 02:00,1,104.48,104.48,104.445,104.445,16256
HFH08,2008-02-01 02:30,1,104.445,104.465,104.43,104.43,25691
HFH08,2008-02-01 03:00,1,104.435,104.44,104.425,104.435,13523
HFH08,2008-02-01 03:30,1,104.44,104.475,104.44,104.47,24053
HFH08,2008-02-01 04:00,1,104.47,104.495,104.47,104.49,20050
HFH08,2008-02-01 04:30,1,104.49,104.495,104.445,104.455,32445
HFH08,2008-02-01 05:00,1,104.455,104.47,104.445,104.45,29569
HFH08,2008-02-01 05:30,1,104.445,104.445,104.425,104.425,24316
HFH08,2008-02-01 06:00,1,104.425,104.44,104.42,104.43,11824
HFH08,2008-02-01 06:30,1,104.43,104.435,104.375,104.385,38593
HFH08,2008-02-01 07:00,1,104.385,104.55,104.38,104.425,44240
HFH08,2008-02-01 07:30,1,104.425,104.57,104.425,104.535,151184
HFH08,2008-02-01 08:00,1,104.535,104.555,104.49,104.495,62477
HFH08,2008-02-01 08:30,1,104.495,104.505,104.41,104.42,60452
HFH08,2008-02-01 09:00,1,104.425,104.475,104.385,104.45,118548
HFH08,2008-02-01 09:30,1,104.45,104.5,104.445,104.49,66682
HFH08,2008-02-01 10:00,1,104.49,104.515,104.475,104.48,54046
HFH08,2008-02-01 10:30,1,104.48,104.495,104.45,104.48,12169
HFH08,2008-02-01 11:00,1,104.485,104.51,104.48,104.49,8776
HFH08,2008-02-01 11:30,1,104.495,104.51,104.47,104.5,12315
HFH08,2008-02-01 12:00,1,104.495,104.51,104.48,104.495,4725
HFH08,2008-02-01 12:30,1,104.49,104.515,104.48,104.51,1708
HFH08,2008-02-01 13:00,1,104.515,104.515,104.485,104.485,661
HFH08,2008-02-01 13:30,1,104.48,104.48,104.46,104.465,1113
HFH08,2008-02-01 14:00,1,104.465,104.51,104.46,104.49,617
HFH08,2008-02-01 14:30,1,104.51,104.515,104.48,104.495,296
HFH08,2008-02-01 15:00,1,104.47,104.47,104.47,104.47,176
HFH08,2008-02-04 01:00,4,104.435,104.455,104.405,104.445,20373
HFH08,2008-02-04 01:30,4,104.445,104.45,104.435,104.44,23213
HFH08,2008-02-04 02:00,4,104.445,104.49,104.435,104.47,25679
HFH08,2008-02-04 02:30,4,104.475,104.505,104.45,104.505,19010
HFH08,2008-02-04 03:00,4,104.5,104.515,104.48,104.48,26061
HFH08,2008-02-04 03:30,4,104.485,104.485,104.47,104.47,12726
HFH08,2008-02-04 04:00,4,104.47,104.48,104.465,104.47,15994
HFH08,2008-02-04 04:30,4,104.47,104.48,104.46,104.465,16940
HFH08,2008-02-04 05:00,4,104.47,104.47,104.43,104.44,19634
HFH08,2008-02-04 05:30,4,104.44,104.45,104.43,104.44,13019
HFH08,2008-02-04 06:00,4,104.44,104.45,104.43,104.445,15112
HFH08,2008-02-04 06:30,4,104.45,104.45,104.42,104.425,22054
HFH08,2008-02-04 07:00,4,104.42,104.445,104.415,104.415,23675
HFH08,2008-02-04 07:30,4,104.415,104.425,104.405,104.42,27016
HFH08,2008-02-04 08:00,4,104.415,104.43,104.41,104.425,22098
HFH08,2008-02-04 08:30,4,104.425,104.475,104.42,104.465,30095
HFH08,2008-02-04 09:00,4,104.465,104.485,104.455,104.47,22295
HFH08,2008-02-04 09:30,4,104.47,104.485,104.455,104.46,23043
HFH08,2008-02-04 10:00,4,104.455,104.47,104.44,104.455,19105
HFH08,2008-02-04 10:30,4,104.455,104.47,104.45,104.455,9832
HFH08,2008-02-04 11:00,4,104.455,104.48,104.455,104.475,3779
HFH08,2008-02-04 11:30,4,104.475,104.485,104.47,104.48,1512
HFH08,2008-02-04 12:00,4,104.485,104.49,104.47,104.475,1607
HFH08,2008-02-04 12:30,4,104.47,104.475,104.46,104.46,222
HFH08,2008-02-04 13:00,4,104.46,104.47,104.46,104.46,860
HFH08,2008-02-04 13:30,4,104.46,104.465,104.45,104.455,875
HFH08,2008-02-04 14:00,4,104.455,104.465,104.45,104.465,574
HFH08,2008-02-04 14:30,4,104.455,104.46,104.45,104.46,574
HFH08,2008-02-04 15:00,4,104.455,104.455,104.455,104.455,23
HFH08,2008-02-05 01:00,5,104.48,104.485,104.44,104.475,18354
HFH08,2008-02-05 01:30,5,104.475,104.495,104.465,104.475,15946
HFH08,2008-02-05 02:00,5,104.475,104.535,104.475,104.525,45967
HFH08,2008-02-05 02:30,5,104.525,104.585,104.515,104.56,60100
HFH08,2008-02-05 03:00,5,104.56,104.56,104.525,104.525,36432
HFH08,2008-02-05 03:30,5,104.53,104.55,104.52,104.53,22113
HFH08,2008-02-05 04:00,5,104.53,104.535,104.515,104.52,27591
HFH08,2008-02-05 04:30,5,104.52,104.525,104.49,104.5,32406
HFH08,2008-02-05 05:00,5,104.495,104.565,104.495,104.545,35770
HFH08,2008-02-05 05:30,5,104.54,104.55,104.52,104.545,15633
HFH08,2008-02-05 06:00,5,104.55,104.58,104.545,104.57,29719
HFH08,2008-02-05 06:30,5,104.57,104.6,104.565,104.59,47498
HFH08,2008-02-05 07:00,5,104.59,104.595,104.565,104.575,23400
HFH08,2008-02-05 07:30,5,104.57,104.745,104.57,104.715,132184
HFH08,2008-02-05 08:00,5,104.715,104.725,104.685,104.705,73511
HFH08,2008-02-05 08:30,5,104.705,104.76,104.705,104.735,101130
HFH08,2008-02-05 09:00,5,104.735,104.775,104.73,104.73,62575
HFH08,2008-02-05 09:30,5,104.735,104.76,104.73,104.755,64141
HFH08,2008-02-05 10:00,5,104.755,104.765,104.73,104.74,39022
HFH08,2008-02-05 10:30,5,104.74,104.74,104.705,104.72,27467
HFH08,2008-02-05 11:00,5,104.72,104.735,104.715,104.735,11648
HFH08,2008-02-05 11:30,5,104.735,104.75,104.725,104.735,6646
HFH08,2008-02-05 12:00,5,104.74,104.755,104.73,104.75,3009
HFH08,2008-02-05 12:30,5,104.755,104.77,104.75,104.765,2676
HFH08,2008-02-05 13:00,5,104.77,104.785,104.75,104.75,2764
HFH08,2008-02-05 13:30,5,104.75,104.75,104.735,104.745,611
HFH08,2008-02-05 14:00,5,104.745,104.77,104.745,104.76,1597
HFH08,2008-02-05 14:30,5,104.75,104.79,104.75,104.785,1016
HFH08,2008-02-05 15:00,5,104.76,104.76,104.76,104.76,33
HFH08,2008-02-06 01:00,6,104.79,104.825,104.775,104.81,36858
HFH08,2008-02-06 01:30,6,104.815,104.845,104.81,104.825,36069
HFH08,2008-02-06 02:00,6,104.825,104.825,104.755,104.78,50178
HFH08,2008-02-06 02:30,6,104.78,104.79,104.745,104.745,37659
HFH08,2008-02-06 03:00,6,104.745,104.77,104.74,104.77,30014
HFH08,2008-02-06 03:30,6,104.77,104.825,104.77,104.8,29082
HFH08,2008-02-06 04:00,6,104.8,104.805,104.76,104.765,31998
HFH08,2008-02-06 04:30,6,104.765,104.775,104.75,104.775,39111
HFH08,2008-02-06 05:00,6,104.775,104.79,104.745,104.755,20503
HFH08,2008-02-06 05:30,6,104.75,104.77,104.74,104.75,29912
HFH08,2008-02-06 06:00,6,104.75,104.755,104.725,104.74,21163
HFH08,2008-02-06 06:30,6,104.745,104.745,104.7,104.71,34740
HFH08,2008-02-06 07:00,6,104.71,104.74,104.71,104.72,20924
HFH08,2008-02-06 07:30,6,104.72,104.725,104.67,104.69,48940
HFH08,2008-02-06 08:00,6,104.69,104.71,104.675,104.695,29435
HFH08,2008-02-06 08:30,6,104.695,104.755,104.685,104.73,56881
HFH08,2008-02-06 09:00,6,104.735,104.735,104.7,104.715,65828
HFH08,2008-02-06 09:30,6,104.71,104.72,104.69,104.705,39881
HFH08,2008-02-06 10:00,6,104.705,104.71,104.675,104.68,34697
HFH08,2008-02-06 10:30,6,104.685,104.705,104.68,104.69,22211
HFH08,2008-02-06 11:00,6,104.685,104.71,104.685,104.71,7065
HFH08,2008-02-06 11:30,6,104.71,104.735,104.71,104.735,5227
HFH08,2008-02-06 12:00,6,104.73,104.75,104.73,104.74,4763
HFH08,2008-02-06 12:30,6,104.74,104.75,104.74,104.75,1000
HFH08,2008-02-06 13:00,6,104.75,104.765,104.74,104.755,3425
HFH08,2008-02-06 13:30,6,104.76,104.765,104.74,104.74,667
HFH08,2008-02-06 14:00,6,104.74,104.76,104.74,104.745,858
HFH08,2008-02-06 14:30,6,104.755,104.76,104.75,104.755,333
HFH08,2008-02-06 15:00,6,104.76,104.76,104.76,104.76,17
HFH08,2008-02-07 01:00,7,104.73,104.755,104.73,104.735,8213
HFH08,2008-02-07 01:30,7,104.735,104.75,104.71,104.725,17721
HFH08,2008-02-07 02:00,7,104.725,104.725,104.675,104.68,29939
HFH08,2008-02-07 02:30,7,104.685,104.715,104.68,104.695,32986
HFH08,2008-02-07 03:00,7,104.695,104.7,104.685,104.69,12613
HFH08,2008-02-07 03:30,7,104.69,104.7,104.685,104.695,12687
HFH08,2008-02-07 04:00,7,104.695,104.705,104.685,104.7,17881
HFH08,2008-02-07 04:30,7,104.7,104.735,104.69,104.735,28366
HFH08,2008-02-07 05:00,7,104.735,104.765,104.735,104.74,23832
HFH08,2008-02-07 05:30,7,104.74,104.755,104.73,104.745,17277
HFH08,2008-02-07 06:00,7,104.74,104.755,104.735,104.745,25906
HFH08,2008-02-07 06:30,7,104.745,104.79,104.74,104.775,36318
HFH08,2008-02-07 07:00,7,104.775,104.81,104.755,104.79,36083
HFH08,2008-02-07 07:30,7,104.79,104.94,104.75,104.92,152843
HFH08,2008-02-07 08:00,7,104.92,104.93,104.87,104.875,128978
HFH08,2008-02-07 08:30,7,104.88,104.93,104.845,104.91,110743
HFH08,2008-02-07 09:00,7,104.91,104.965,104.855,104.925,115826
HFH08,2008-02-07 09:30,7,104.925,104.98,104.915,104.94,91430
HFH08,2008-02-07 10:00,7,104.94,104.99,104.935,104.98,72748
HFH08,2008-02-07 10:30,7,104.98,104.995,104.955,104.97,57553
HFH08,2008-02-07 11:00,7,104.97,104.975,104.925,104.93,20691
HFH08,2008-02-07 11:30,7,104.935,104.935,104.91,104.915,16682
HFH08,2008-02-07 12:00,7,104.915,104.92,104.885,104.89,23511
HFH08,2008-02-07 12:30,7,104.89,104.9,104.86,104.865,7808
HFH08,2008-02-07 13:00,7,104.86,104.895,104.84,104.89,6439
HFH08,2008-02-07 13:30,7,104.89,104.91,104.89,104.895,1196
HFH08,2008-02-07 14:00,7,104.905,104.91,104.88,104.88,441
HFH08,2008-02-07 14:30,7,104.89,104.89,104.85,104.85,1931
HFH08,2008-02-07 15:00,7,104.85,104.85,104.85,104.85,78
HFH08,2008-02-08 01:00,8,104.885,104.95,104.87,104.925,36674
HFH08,2008-02-08 01:30,8,104.925,104.925,104.855,104.87,51292
HFH08,2008-02-08 02:00,8,104.87,104.87,104.835,104.855,55367
HFH08,2008-02-08 02:30,8,104.855,104.86,104.825,104.83,70458
HFH08,2008-02-08 03:00,8,104.835,104.87,104.815,104.86,51811
HFH08,2008-02-08 03:30,8,104.86,104.9,104.855,104.885,50078
HFH08,2008-02-08 04:00,8,104.89,104.92,104.88,104.91,37300
HFH08,2008-02-08 04:30,8,104.915,104.965,104.905,104.93,75899
HFH08,2008-02-08 05:00,8,104.93,104.965,104.925,104.94,38777
HFH08,2008-02-08 05:30,8,104.94,104.97,104.93,104.955,21303
HFH08,2008-02-08 06:00,8,104.955,104.975,104.935,104.975,26932
HFH08,2008-02-08 06:30,8,104.97,104.975,104.95,104.965,20035
HFH08,2008-02-08 07:00,8,104.96,104.995,104.95,104.985,40860
HFH08,2008-02-08 07:30,8,104.98,105.02,104.975,105,52613
HFH08,2008-02-08 08:00,8,104.995,105.005,104.98,104.99,34224
HFH08,2008-02-08 08:30,8,104.99,105,104.98,104.99,35170
HFH08,2008-02-08 09:00,8,104.99,104.995,104.97,104.985,20984
HFH08,2008-02-08 09:30,8,104.99,105.01,104.97,104.985,45370
HFH08,2008-02-08 10:00,8,104.985,104.99,104.955,104.985,21604
HFH08,2008-02-08 10:30,8,104.985,105.015,104.975,105.015,14964
HFH08,2008-02-08 11:00,8,105.015,105.04,105.01,105.035,12305
HFH08,2008-02-08 11:30,8,105.04,105.05,105.035,105.045,8447
HFH08,2008-02-08 12:00,8,105.045,105.07,105.045,105.06,4870
HFH08,2008-02-08 12:30,8,105.065,105.07,105.06,105.06,2171
HFH08,2008-02-08 13:00,8,105.065,105.07,105.06,105.06,1045
HFH08,2008-02-08 13:30,8,105.06,105.07,105.06,105.07,726
HFH08,2008-02-08 14:00,8,105.07,105.075,105.07,105.075,360
HFH08,2008-02-08 14:30,8,105.07,105.07,105.055,105.06,1615
HFH08,2008-02-08 15:00,8,105.06,105.06,105.06,105.06,23
HFH08,2008-02-11 01:00,11,105.06,105.06,104.94,104.94,30302
HFH08,2008-02-11 01:30,11,104.94,105,104.94,104.99,23783
HFH08,2008-02-11 02:00,11,104.995,105.01,104.975,104.995,19290
HFH08,2008-02-11 02:30,11,104.995,104.995,104.97,104.985,20562
HFH08,2008-02-11 03:00,11,104.98,105.01,104.98,105,19109
HFH08,2008-02-11 03:30,11,105,105.005,104.975,104.99,24508
HFH08,2008-02-11 04:00,11,104.99,104.995,104.92,104.93,39087
HFH08,2008-02-11 04:30,11,104.925,104.955,104.92,104.935,49406
HFH08,2008-02-11 05:00,11,104.935,104.975,104.93,104.96,24044
HFH08,2008-02-11 05:30,11,104.955,104.975,104.955,104.96,22327
HFH08,2008-02-11 06:00,11,104.96,104.96,104.94,104.945,20579
HFH08,2008-02-11 06:30,11,104.94,104.94,104.89,104.9,35499
HFH08,2008-02-11 07:00,11,104.905,104.935,104.9,104.93,24263
HFH08,2008-02-11 07:30,11,104.93,104.965,104.93,104.96,24783
HFH08,2008-02-11 08:00,11,104.96,104.985,104.955,104.98,27740
HFH08,2008-02-11 08:30,11,104.98,105.075,104.97,105.06,108449
HFH08,2008-02-11 09:00,11,105.06,105.085,105.055,105.065,84905
HFH08,2008-02-11 09:30,11,105.065,105.07,105.03,105.035,42718
HFH08,2008-02-11 10:00,11,105.03,105.04,105.015,105.025,27173
HFH08,2008-02-11 10:30,11,105.03,105.035,105.01,105.025,19376
HFH08,2008-02-11 11:00,11,105.025,105.025,105.005,105.02,11520
HFH08,2008-02-11 11:30,11,105.02,105.025,105.005,105.005,4830
HFH08,2008-02-11 12:00,11,105.01,105.02,105.005,105.015,1725
HFH08,2008-02-11 12:30,11,105.015,105.025,105.005,105.015,1943
HFH08,2008-02-11 13:00,11,105.015,105.025,105.015,105.02,326
HFH08,2008-02-11 13:30,11,105.025,105.025,105.005,105.01,700
HFH08,2008-02-11 14:00,11,105.015,105.015,105.005,105.01,388
HFH08,2008-02-11 14:30,11,105.005,105.02,105.005,105.005,233
HFH08,2008-02-11 15:00,11,105.005,105.005,105.005,105.005,32
HFH08,2008-02-12 01:00,12,105,105.005,104.96,104.965,24378
HFH08,2008-02-12 01:30,12,104.965,105.01,104.955,104.995,16486
HFH08,2008-02-12 02:00,12,104.99,105.035,104.98,105.03,30735
HFH08,2008-02-12 02:30,12,105.03,105.085,105.025,105.075,52311
HFH08,2008-02-12 03:00,12,105.075,105.09,105.05,105.085,46313
HFH08,2008-02-12 03:30,12,105.085,105.085,105.03,105.055,45247
HFH08,2008-02-12 04:00,12,105.055,105.07,105.005,105.035,47424
HFH08,2008-02-12 04:30,12,105.035,105.045,105.015,105.02,35946
HFH08,2008-02-12 05:00,12,105.025,105.025,104.995,105,27613
HFH08,2008-02-12 05:30,12,105,105.015,104.995,105,27895
HFH08,2008-02-12 06:00,12,105,105,104.965,104.99,36529
HFH08,2008-02-12 06:30,12,104.985,105.015,104.96,105.005,43566
HFH08,2008-02-12 07:00,12,105,105,104.89,104.93,93703
HFH08,2008-02-12 07:30,12,104.935,104.97,104.935,104.95,60865
HFH08,2008-02-12 08:00,12,104.95,104.965,104.94,104.955,37989
HFH08,2008-02-12 08:30,12,104.955,104.975,104.945,104.945,34698
HFH08,2008-02-12 09:00,12,104.95,104.955,104.89,104.925,53604
HFH08,2008-02-12 09:30,12,104.925,104.925,104.89,104.895,40269
HFH08,2008-02-12 10:00,12,104.89,104.91,104.84,104.905,88109
HFH08,2008-02-12 10:30,12,104.905,104.94,104.895,104.93,24373
HFH08,2008-02-12 11:00,12,104.93,104.93,104.91,104.93,10068
HFH08,2008-02-12 11:30,12,104.93,104.945,104.925,104.935,4042
HFH08,2008-02-12 12:00,12,104.935,104.945,104.935,104.94,1531
HFH08,2008-02-12 12:30,12,104.945,104.96,104.94,104.945,1680
HFH08,2008-02-12 13:00,12,104.94,104.96,104.94,104.955,603
HFH08,2008-02-12 13:30,12,104.955,104.965,104.955,104.955,839
HFH08,2008-02-12 14:00,12,104.96,105.005,104.955,104.985,1322
HFH08,2008-02-12 14:30,12,104.99,105.015,104.985,105,694
HFH08,2008-02-12 15:00,12,104.97,104.97,104.97,104.97,68
HFH08,2008-02-13 01:00,13,105.005,105.03,104.98,105,29430
HFH08,2008-02-13 01:30,13,105,105.015,104.95,104.975,29081
HFH08,2008-02-13 02:00,13,104.975,105,104.95,104.95,31935
HFH08,2008-02-13 02:30,13,104.95,104.975,104.91,104.925,67664
HFH08,2008-02-13 03:00,13,104.925,104.93,104.86,104.875,69277
HFH08,2008-02-13 03:30,13,104.88,104.9,104.855,104.9,52325
HFH08,2008-02-13 04:00,13,104.9,104.91,104.88,104.88,35360
HFH08,2008-02-13 04:30,13,104.885,104.89,104.865,104.875,35282
HFH08,2008-02-13 05:00,13,104.875,104.93,104.875,104.91,29289
HFH08,2008-02-13 05:30,13,104.91,104.92,104.885,104.89,23707
HFH08,2008-02-13 06:00,13,104.89,104.905,104.87,104.885,27003
HFH08,2008-02-13 06:30,13,104.88,104.905,104.88,104.9,26342
HFH08,2008-02-13 07:00,13,104.905,104.935,104.875,104.875,50124
HFH08,2008-02-13 07:30,13,104.875,104.915,104.86,104.91,81155
HFH08,2008-02-13 08:00,13,104.91,104.945,104.91,104.925,67804
HFH08,2008-02-13 08:30,13,104.92,104.93,104.9,104.915,43793
HFH08,2008-02-13 09:00,13,104.915,104.925,104.88,104.91,53929
HFH08,2008-02-13 09:30,13,104.915,104.97,104.86,104.935,87819
HFH08,2008-02-13 10:00,13,104.935,104.94,104.91,104.915,39926
HFH08,2008-02-13 10:30,13,104.92,104.925,104.905,104.91,23185
HFH08,2008-02-13 11:00,13,104.91,104.915,104.885,104.89,9570
HFH08,2008-02-13 11:30,13,104.89,104.91,104.885,104.905,2738
HFH08,2008-02-13 12:00,13,104.905,104.91,104.89,104.89,1880
HFH08,2008-02-13 12:30,13,104.89,104.895,104.88,104.89,610
HFH08,2008-02-13 13:00,13,104.89,104.895,104.88,104.895,1052
HFH08,2008-02-13 13:30,13,104.895,104.895,104.87,104.88,1283
HFH08,2008-02-13 14:00,13,104.88,104.895,104.865,104.87,471
HFH08,2008-02-13 14:30,13,104.87,104.875,104.85,104.85,2028
HFH08,2008-02-13 15:00,13,104.85,104.85,104.85,104.85,925
HFH08,2008-02-14 01:00,14,104.835,104.87,104.805,104.815,27073
HFH08,2008-02-14 01:30,14,104.815,104.845,104.795,104.84,26302
HFH08,2008-02-14 02:00,14,104.84,104.845,104.81,104.825,35494
HFH08,2008-02-14 02:30,14,104.83,104.86,104.815,104.855,30986
HFH08,2008-02-14 03:00,14,104.855,104.86,104.835,104.855,27906
HFH08,2008-02-14 03:30,14,104.85,104.865,104.825,104.83,39758
HFH08,2008-02-14 04:00,14,104.83,104.835,104.805,104.825,45780
HFH08,2008-02-14 04:30,14,104.825,104.83,104.805,104.81,27530
HFH08,2008-02-14 05:00,14,104.81,104.825,104.805,104.825,13082
HFH08,2008-02-14 05:30,14,104.825,104.855,104.82,104.85,18157
HFH08,2008-02-14 06:00,14,104.845,104.865,104.835,104.845,30350
HFH08,2008-02-14 06:30,14,104.845,104.865,104.845,104.86,19622
HFH08,2008-02-14 07:00,14,104.86,104.87,104.85,104.85,30021
HFH08,2008-02-14 07:30,14,104.85,104.86,104.795,104.795,40670
HFH08,2008-02-14 08:00,14,104.795,104.815,104.77,104.8,85985
HFH08,2008-02-14 08:30,14,104.8,104.835,104.795,104.82,33508
HFH08,2008-02-14 09:00,14,104.815,104.845,104.77,104.785,55485
HFH08,2008-02-14 09:30,14,104.79,104.82,104.78,104.8,33978
HFH08,2008-02-14 10:00,14,104.805,104.845,104.79,104.79,47974
HFH08,2008-02-14 10:30,14,104.795,104.805,104.735,104.765,54295
HFH08,2008-02-14 11:00,14,104.765,104.775,104.745,104.765,18611
HFH08,2008-02-14 11:30,14,104.765,104.77,104.75,104.765,6639
HFH08,2008-02-14 12:00,14,104.77,104.79,104.765,104.78,4608
HFH08,2008-02-14 12:30,14,104.78,104.78,104.74,104.745,2246
HFH08,2008-02-14 13:00,14,104.75,104.755,104.735,104.75,1470
HFH08,2008-02-14 13:30,14,104.75,104.8,104.75,104.785,3382
HFH08,2008-02-14 14:00,14,104.785,104.785,104.75,104.755,2905
HFH08,2008-02-14 14:30,14,104.76,104.805,104.755,104.805,2810
HFH08,2008-02-14 15:00,14,104.8,104.8,104.8,104.8,20
HFH08,2008-02-15 01:00,15,104.79,104.81,104.765,104.77,24448
HFH08,2008-02-15 01:30,15,104.775,104.775,104.71,104.745,43855
HFH08,2008-02-15 02:00,15,104.75,104.775,104.745,104.76,34634
HFH08,2008-02-15 02:30,15,104.76,104.785,104.74,104.745,29761
HFH08,2008-02-15 03:00,15,104.74,104.77,104.74,104.77,23139
HFH08,2008-02-15 03:30,15,104.775,104.805,104.77,104.785,41327
HFH08,2008-02-15 04:00,15,104.785,104.825,104.775,104.81,56058
HFH08,2008-02-15 04:30,15,104.81,104.82,104.81,104.82,23666
HFH08,2008-02-15 05:00,15,104.82,104.84,104.815,104.83,28299
HFH08,2008-02-15 05:30,15,104.825,104.835,104.82,104.835,19239
HFH08,2008-02-15 06:00,15,104.835,104.875,104.835,104.87,36538
HFH08,2008-02-15 06:30,15,104.87,104.895,104.85,104.885,33004
HFH08,2008-02-15 07:00,15,104.885,104.915,104.865,104.91,32237
HFH08,2008-02-15 07:30,15,104.91,104.93,104.895,104.9,53858
HFH08,2008-02-15 08:00,15,104.9,104.915,104.88,104.895,29437
HFH08,2008-02-15 08:30,15,104.895,104.965,104.885,104.95,54413
HFH08,2008-02-15 09:00,15,104.945,104.96,104.9,104.9,73255
HFH08,2008-02-15 09:30,15,104.9,104.925,104.88,104.91,34639
HFH08,2008-02-15 10:00,15,104.915,104.935,104.905,104.925,27747
HFH08,2008-02-15 10:30,15,104.925,104.94,104.92,104.925,13822
HFH08,2008-02-15 11:00,15,104.92,104.935,104.915,104.935,13574
HFH08,2008-02-15 11:30,15,104.935,104.935,104.9,104.91,2773
HFH08,2008-02-15 12:00,15,104.915,104.92,104.91,104.915,837
HFH08,2008-02-15 12:30,15,104.915,104.92,104.905,104.91,541
HFH08,2008-02-15 13:00,15,104.91,104.91,104.9,104.905,611
HFH08,2008-02-15 13:30,15,104.905,104.905,104.9,104.9,335
HFH08,2008-02-15 14:00,15,104.9,104.905,104.885,104.9,757
HFH08,2008-02-15 14:30,15,104.895,104.91,104.89,104.905,168
HFH08,2008-02-15 15:00,15,104.905,104.905,104.905,104.905,202
HFH08,2008-02-18 01:00,18,104.865,104.88,104.85,104.85,19756
HFH08,2008-02-18 01:30,18,104.85,104.86,104.845,104.855,23213
HFH08,2008-02-18 02:00,18,104.855,104.885,104.835,104.84,37924
HFH08,2008-02-18 02:30,18,104.84,104.85,104.83,104.845,13169
HFH08,2008-02-18 03:00,18,104.845,104.85,104.805,104.81,29216
HFH08,2008-02-18 03:30,18,104.81,104.815,104.78,104.79,42353
HFH08,2008-02-18 04:00,18,104.79,104.815,104.79,104.815,10803
HFH08,2008-02-18 04:30,18,104.81,104.82,104.785,104.8,17129
HFH08,2008-02-18 05:00,18,104.8,104.82,104.795,104.8,22447
HFH08,2008-02-18 05:30,18,104.8,104.83,104.795,104.825,16083
HFH08,2008-02-18 06:00,18,104.825,104.835,104.805,104.81,16496
HFH08,2008-02-18 06:30,18,104.81,104.825,104.8,104.81,14492
HFH08,2008-02-18 07:00,18,104.81,104.825,104.81,104.82,9305
HFH08,2008-02-18 07:30,18,104.815,104.825,104.815,104.815,5266
HFH08,2008-02-18 08:00,18,104.82,104.835,104.805,104.81,18040
HFH08,2008-02-18 08:30,18,104.805,104.82,104.795,104.8,21241
HFH08,2008-02-18 09:00,18,104.795,104.815,104.795,104.795,17063
HFH08,2008-02-18 09:30,18,104.795,104.795,104.765,104.775,25152
HFH08,2008-02-18 10:00,18,104.775,104.78,104.75,104.76,30541
HFH08,2008-02-18 10:30,18,104.76,104.765,104.735,104.74,15620
HFH08,2008-02-18 11:00,18,104.74,104.75,104.735,104.745,3475
HFH08,2008-02-18 11:30,18,104.745,104.76,104.745,104.76,2014
HFH08,2008-02-18 12:00,18,104.76,104.765,104.755,104.755,570
HFH08,2008-02-18 12:30,18,104.765,104.77,104.765,104.77,232
HFH08,2008-02-18 13:00,18,104.775,104.775,104.765,104.77,120
HFH08,2008-02-18 13:30,18,104.77,104.775,104.77,104.77,167
HFH08,2008-02-18 14:00,18,104.765,104.77,104.76,104.76,17
HFH08,2008-02-18 14:30,18,104.77,104.77,104.765,104.765,34
HFH08,2008-02-18 15:00,18,104.765,104.765,104.765,104.765,7
HFH08,2008-02-19 01:00,19,104.77,104.82,104.765,104.815,29873
HFH08,2008-02-19 01:30,19,104.81,104.81,104.77,104.78,18078
HFH08,2008-02-19 02:00,19,104.78,104.805,104.77,104.79,41577
HFH08,2008-02-19 02:30,19,104.79,104.84,104.785,104.83,44258
HFH08,2008-02-19 03:00,19,104.83,104.885,104.825,104.865,50605
HFH08,2008-02-19 03:30,19,104.86,104.87,104.835,104.85,31141
HFH08,2008-02-19 04:00,19,104.845,104.865,104.835,104.86,29581
HFH08,2008-02-19 04:30,19,104.86,104.88,104.86,104.87,35048
HFH08,2008-02-19 05:00,19,104.87,104.89,104.855,104.87,33204
HFH08,2008-02-19 05:30,19,104.865,104.875,104.85,104.855,27478
HFH08,2008-02-19 06:00,19,104.85,104.855,104.835,104.85,25333
HFH08,2008-02-19 06:30,19,104.85,104.86,104.81,104.815,21131
HFH08,2008-02-19 07:00,19,104.815,104.815,104.755,104.77,54310
HFH08,2008-02-19 07:30,19,104.77,104.795,104.76,104.785,30535
HFH08,2008-02-19 08:00,19,104.79,104.8,104.76,104.78,22175
HFH08,2008-02-19 08:30,19,104.775,104.8,104.765,104.8,28158
HFH08,2008-02-19 09:00,19,104.795,104.81,104.775,104.79,35612
HFH08,2008-02-19 09:30,19,104.79,104.85,104.79,104.815,48349
HFH08,2008-02-19 10:00,19,104.82,104.84,104.815,104.82,29288
HFH08,2008-02-19 10:30,19,104.825,104.825,104.805,104.815,8153
HFH08,2008-02-19 11:00,19,104.81,104.81,104.775,104.775,7157
HFH08,2008-02-19 11:30,19,104.78,104.8,104.775,104.78,5035
HFH08,2008-02-19 12:00,19,104.78,104.785,104.73,104.73,13216
HFH08,2008-02-19 12:30,19,104.73,104.74,104.715,104.725,4446
HFH08,2008-02-19 13:00,19,104.725,104.73,104.685,104.695,5348
HFH08,2008-02-19 13:30,19,104.7,104.74,104.69,104.73,2265
HFH08,2008-02-19 14:00,19,104.74,104.745,104.71,104.715,595
HFH08,2008-02-19 14:30,19,104.715,104.72,104.69,104.71,887
HFH08,2008-02-19 15:00,19,104.715,104.715,104.715,104.715,33
HFH08,2008-02-20 01:00,20,104.79,104.79,104.715,104.76,40837
HFH08,2008-02-20 01:30,20,104.765,104.77,104.74,104.75,31970
HFH08,2008-02-20 02:00,20,104.75,104.825,104.75,104.8,82525
HFH08,2008-02-20 02:30,20,104.8,104.805,104.77,104.775,35500
HFH08,2008-02-20 03:00,20,104.775,104.78,104.75,104.77,39424
HFH08,2008-02-20 03:30,20,104.77,104.77,104.675,104.69,132746
HFH08,2008-02-20 04:00,20,104.69,104.695,104.625,104.645,174094
HFH08,2008-02-20 04:30,20,104.645,104.66,104.62,104.66,82018
HFH08,2008-02-20 05:00,20,104.655,104.69,104.65,104.66,43242
HFH08,2008-02-20 05:30,20,104.66,104.695,104.66,104.67,23502
HFH08,2008-02-20 06:00,20,104.67,104.7,104.67,104.675,22275
HFH08,2008-02-20 06:30,20,104.675,104.69,104.655,104.655,26983
HFH08,2008-02-20 07:00,20,104.65,104.665,104.625,104.64,40328
HFH08,2008-02-20 07:30,20,104.635,104.68,104.605,104.675,84156
HFH08,2008-02-20 08:00,20,104.675,104.705,104.67,104.685,45917
HFH08,2008-02-20 08:30,20,104.685,104.72,104.68,104.715,52554
HFH08,2008-02-20 09:00,20,104.715,104.745,104.685,104.705,54498
HFH08,2008-02-20 09:30,20,104.71,104.715,104.685,104.7,34978
HFH08,2008-02-20 10:00,20,104.705,104.725,104.69,104.7,31293
HFH08,2008-02-20 10:30,20,104.7,104.7,104.695,104.695,5050
HFH08,2008-02-20 11:00,20,104.695,104.7,104.63,104.645,20314
HFH08,2008-02-20 11:30,20,104.64,104.66,104.635,104.66,38651
HFH08,2008-02-20 12:00,20,104.655,104.655,104.62,104.63,6089
HFH08,2008-02-20 12:30,20,104.63,104.635,104.615,104.625,5243
HFH08,2008-02-20 13:00,20,104.625,104.655,104.61,104.63,4621
HFH08,2008-02-20 13:30,20,104.63,104.645,104.625,104.63,1655
HFH08,2008-02-20 14:00,20,104.63,104.635,104.615,104.63,998
HFH08,2008-02-20 14:30,20,104.63,104.635,104.605,104.605,931
HFH08,2008-02-20 15:00,20,104.61,104.61,104.61,104.61,71
HFH08,2008-02-21 01:00,21,104.605,104.61,104.525,104.55,68966
HFH08,2008-02-21 01:30,21,104.55,104.55,104.505,104.525,76796
HFH08,2008-02-21 02:00,21,104.53,104.565,104.515,104.555,55432
HFH08,2008-02-21 02:30,21,104.555,104.6,104.545,104.565,51881
HFH08,2008-02-21 03:00,21,104.57,104.58,104.535,104.54,30792
HFH08,2008-02-21 03:30,21,104.54,104.555,104.495,104.515,75438
HFH08,2008-02-21 04:00,21,104.515,104.535,104.51,104.515,62041
HFH08,2008-02-21 04:30,21,104.515,104.52,104.45,104.5,123333
HFH08,2008-02-21 05:00,21,104.505,104.51,104.47,104.49,38436
HFH08,2008-02-21 05:30,21,104.49,104.49,104.405,104.425,111114
HFH08,2008-02-21 06:00,21,104.425,104.445,104.4,104.43,72399
HFH08,2008-02-21 06:30,21,104.435,104.45,104.425,104.435,43407
HFH08,2008-02-21 07:00,21,104.44,104.465,104.425,104.46,48662
HFH08,2008-02-21 07:30,21,104.46,104.47,104.425,104.45,54142
HFH08,2008-02-21 08:00,21,104.445,104.465,104.435,104.455,44613
HFH08,2008-02-21 08:30,21,104.45,104.5,104.44,104.495,74315
HFH08,2008-02-21 09:00,21,104.5,104.5,104.425,104.48,89945
HFH08,2008-02-21 09:30,21,104.48,104.52,104.46,104.51,73215
HFH08,2008-02-21 10:00,21,104.51,104.53,104.45,104.45,113210
HFH08,2008-02-21 10:30,21,104.455,104.49,104.445,104.49,39330
HFH08,2008-02-21 11:00,21,104.49,104.535,104.475,104.53,30289
HFH08,2008-02-21 11:30,21,104.53,104.55,104.525,104.53,22568
HFH08,2008-02-21 12:00,21,104.535,104.56,104.53,104.55,6533
HFH08,2008-02-21 12:30,21,104.55,104.57,104.545,104.555,3552
HFH08,2008-02-21 13:00,21,104.555,104.56,104.525,104.545,1749
HFH08,2008-02-21 13:30,21,104.535,104.56,104.525,104.56,2057
HFH08,2008-02-21 14:00,21,104.56,104.58,104.56,104.58,1824
HFH08,2008-02-21 14:30,21,104.58,104.585,104.575,104.585,2312
HFH08,2008-02-21 15:00,21,104.58,104.58,104.58,104.58,18
HFH08,2008-02-22 01:00,22,104.58,104.595,104.56,104.58,39114
HFH08,2008-02-22 01:30,22,104.585,104.63,104.585,104.605,44503
HFH08,2008-02-22 02:00,22,104.605,104.625,104.58,104.595,48737
HFH08,2008-02-22 02:30,22,104.6,104.61,104.52,104.52,47683
HFH08,2008-02-22 03:00,22,104.52,104.545,104.495,104.545,73201
HFH08,2008-02-22 03:30,22,104.545,104.56,104.525,104.545,47995
HFH08,2008-02-22 04:00,22,104.54,104.565,104.53,104.535,44677
HFH08,2008-02-22 04:30,22,104.54,104.54,104.515,104.535,69776
HFH08,2008-02-22 05:00,22,104.53,104.54,104.525,104.535,19497
HFH08,2008-02-22 05:30,22,104.535,104.54,104.515,104.52,25589
HFH08,2008-02-22 06:00,22,104.515,104.535,104.515,104.525,31743
HFH08,2008-02-22 06:30,22,104.52,104.55,104.52,104.535,45170
HFH08,2008-02-22 07:00,22,104.535,104.54,104.49,104.5,51823
HFH08,2008-02-22 07:30,22,104.5,104.51,104.46,104.465,48084
HFH08,2008-02-22 08:00,22,104.465,104.48,104.445,104.465,39281
HFH08,2008-02-22 08:30,22,104.465,104.505,104.46,104.49,39976
HFH08,2008-02-22 09:00,22,104.49,104.515,104.485,104.51,46640
HFH08,2008-02-22 09:30,22,104.51,104.525,104.5,104.52,47266
HFH08,2008-02-22 10:00,22,104.515,104.53,104.5,104.51,23746
HFH08,2008-02-22 10:30,22,104.505,104.51,104.495,104.5,16559
HFH08,2008-02-22 11:00,22,104.5,104.555,104.5,104.54,37405
HFH08,2008-02-22 11:30,22,104.54,104.56,104.54,104.55,14755
HFH08,2008-02-22 12:00,22,104.55,104.56,104.54,104.555,8793
HFH08,2008-02-22 12:30,22,104.555,104.575,104.55,104.565,9025
HFH08,2008-02-22 13:00,22,104.57,104.585,104.57,104.58,4854
HFH08,2008-02-22 13:30,22,104.585,104.59,104.57,104.575,2910
HFH08,2008-02-22 14:00,22,104.575,104.595,104.57,104.575,2472
HFH08,2008-02-22 14:30,22,104.575,104.575,104.51,104.51,3850
HFH08,2008-02-22 15:00,22,104.515,104.515,104.515,104.515,10
HFH08,2008-02-25 01:00,25,104.48,104.49,104.425,104.45,24172
HFH08,2008-02-25 01:30,25,104.455,104.485,104.45,104.475,28954
HFH08,2008-02-25 02:00,25,104.475,104.485,104.455,104.465,25070
HFH08,2008-02-25 02:30,25,104.465,104.465,104.44,104.45,33115
HFH08,2008-02-25 03:00,25,104.445,104.45,104.43,104.445,22393
HFH08,2008-02-25 03:30,25,104.44,104.445,104.42,104.44,25047
HFH08,2008-02-25 04:00,25,104.435,104.445,104.415,104.42,33692
HFH08,2008-02-25 04:30,25,104.42,104.43,104.37,104.385,60175
HFH08,2008-02-25 05:00,25,104.39,104.42,104.375,104.415,34756
HFH08,2008-02-25 05:30,25,104.42,104.44,104.405,104.43,24484
HFH08,2008-02-25 06:00,25,104.43,104.44,104.42,104.44,15213
HFH08,2008-02-25 06:30,25,104.44,104.455,104.43,104.44,16393
HFH08,2008-02-25 07:00,25,104.44,104.475,104.44,104.47,52092
HFH08,2008-02-25 07:30,25,104.47,104.5,104.46,104.485,61388
HFH08,2008-02-25 08:00,25,104.485,104.5,104.48,104.49,31188
HFH08,2008-02-25 08:30,25,104.485,104.55,104.48,104.515,63228
HFH08,2008-02-25 09:00,25,104.515,104.525,104.45,104.455,51716
HFH08,2008-02-25 09:30,25,104.455,104.485,104.455,104.47,35570
HFH08,2008-02-25 10:00,25,104.47,104.515,104.47,104.515,31330
HFH08,2008-02-25 10:30,25,104.52,104.56,104.51,104.54,41274
HFH08,2008-02-25 11:00,25,104.54,104.565,104.535,104.55,11575
HFH08,2008-02-25 11:30,25,104.545,104.555,104.54,104.55,4788
HFH08,2008-02-25 12:00,25,104.555,104.555,104.54,104.55,2339
HFH08,2008-02-25 12:30,25,104.55,104.555,104.54,104.545,650
HFH08,2008-02-25 13:00,25,104.55,104.55,104.515,104.515,2442
HFH08,2008-02-25 13:30,25,104.515,104.525,104.515,104.515,1450
HFH08,2008-02-25 14:00,25,104.515,104.515,104.495,104.495,1598
HFH08,2008-02-25 14:30,25,104.495,104.51,104.49,104.49,1591
HFH08,2008-02-26 01:00,26,104.495,104.55,104.49,104.54,21275
HFH08,2008-02-26 01:30,26,104.545,104.57,104.54,104.555,25285
HFH08,2008-02-26 02:00,26,104.55,104.56,104.535,104.55,26928
HFH08,2008-02-26 02:30,26,104.555,104.56,104.475,104.485,37446
HFH08,2008-02-26 03:00,26,104.485,104.495,104.355,104.395,165580
HFH08,2008-02-26 03:30,26,104.39,104.44,104.385,104.435,102824
HFH08,2008-02-26 04:00,26,104.435,104.435,104.4,104.415,30843
HFH08,2008-02-26 04:30,26,104.415,104.42,104.37,104.385,36505
HFH08,2008-02-26 05:00,26,104.39,104.405,104.385,104.4,20168
HFH08,2008-02-26 05:30,26,104.4,104.45,104.4,104.435,55009
HFH08,2008-02-26 06:00,26,104.435,104.44,104.4,104.415,22475
HFH08,2008-02-26 06:30,26,104.415,104.435,104.41,104.425,32550
HFH08,2008-02-26 07:00,26,104.425,104.425,104.36,104.38,32336
HFH08,2008-02-26 07:30,26,104.38,104.405,104.36,104.385,59941
HFH08,2008-02-26 08:00,26,104.385,104.42,104.385,104.4,30043
HFH08,2008-02-26 08:30,26,104.4,104.445,104.4,104.44,32855
HFH08,2008-02-26 09:00,26,104.44,104.465,104.425,104.44,50980
HFH08,2008-02-26 09:30,26,104.44,104.47,104.43,104.45,39103
HFH08,2008-02-26 10:00,26,104.45,104.45,104.41,104.41,28987
HFH08,2008-02-26 10:30,26,104.41,104.415,104.395,104.415,15890
HFH08,2008-02-26 11:00,26,104.415,104.425,104.405,104.42,10284
HFH08,2008-02-26 11:30,26,104.42,104.445,104.415,104.435,8095
HFH08,2008-02-26 12:00,26,104.43,104.44,104.42,104.435,2653
HFH08,2008-02-26 12:30,26,104.435,104.455,104.435,104.455,2605
HFH08,2008-02-26 13:00,26,104.455,104.465,104.45,104.46,1319
HFH08,2008-02-26 13:30,26,104.46,104.47,104.45,104.47,541
HFH08,2008-02-26 14:00,26,104.465,104.465,104.455,104.455,435
HFH08,2008-02-26 14:30,26,104.45,104.455,104.445,104.445,196
HFH08,2008-02-26 15:00,26,104.445,104.445,104.445,104.445,40
HFH08,2008-02-27 01:00,27,104.48,104.505,104.445,104.5,24304
HFH08,2008-02-27 01:30,27,104.5,104.51,104.475,104.48,27231
HFH08,2008-02-27 02:00,27,104.475,104.51,104.46,104.51,44441
HFH08,2008-02-27 02:30,27,104.51,104.56,104.5,104.545,61426
HFH08,2008-02-27 03:00,27,104.545,104.59,104.535,104.55,67622
HFH08,2008-02-27 03:30,27,104.55,104.575,104.545,104.555,34296
HFH08,2008-02-27 04:00,27,104.555,104.57,104.54,104.56,23482
HFH08,2008-02-27 04:30,27,104.56,104.56,104.535,104.54,21913
HFH08,2008-02-27 05:00,27,104.54,104.55,104.535,104.545,14954
HFH08,2008-02-27 05:30,27,104.54,104.55,104.475,104.485,38263
HFH08,2008-02-27 06:00,27,104.485,104.535,104.485,104.53,42341
HFH08,2008-02-27 06:30,27,104.53,104.55,104.51,104.535,27284
HFH08,2008-02-27 07:00,27,104.535,104.565,104.525,104.56,32623
HFH08,2008-02-27 07:30,27,104.56,104.565,104.52,104.545,62865
HFH08,2008-02-27 08:00,27,104.545,104.555,104.515,104.545,36200
HFH08,2008-02-27 08:30,27,104.545,104.555,104.535,104.55,29844
HFH08,2008-02-27 09:00,27,104.545,104.55,104.485,104.53,59427
HFH08,2008-02-27 09:30,27,104.53,104.535,104.435,104.455,90749
HFH08,2008-02-27 10:00,27,104.455,104.48,104.45,104.455,44537
HFH08,2008-02-27 10:30,27,104.455,104.47,104.445,104.455,15763
HFH08,2008-02-27 11:00,27,104.45,104.465,104.445,104.455,7617
HFH08,2008-02-27 11:30,27,104.455,104.455,104.44,104.45,2581
HFH08,2008-02-27 12:00,27,104.45,104.46,104.45,104.455,2277
HFH08,2008-02-27 12:30,27,104.45,104.47,104.45,104.47,2461
HFH08,2008-02-27 13:00,27,104.475,104.48,104.47,104.48,871
HFH08,2008-02-27 13:30,27,104.475,104.475,104.47,104.47,157
HFH08,2008-02-27 14:00,27,104.47,104.475,104.45,104.45,378
HFH08,2008-02-27 14:30,27,104.45,104.47,104.445,104.465,416
HFH08,2008-02-27 15:00,27,104.48,104.48,104.48,104.48,5
HFH08,2008-02-28 01:00,28,104.49,104.515,104.49,104.5,22207
HFH08,2008-02-28 01:30,28,104.5,104.51,104.495,104.505,15009
HFH08,2008-02-28 02:00,28,104.505,104.505,104.465,104.495,33623
HFH08,2008-02-28 02:30,28,104.495,104.515,104.49,104.495,57396
HFH08,2008-02-28 03:00,28,104.495,104.53,104.49,104.5,44301
HFH08,2008-02-28 03:30,28,104.5,104.515,104.485,104.49,41467
HFH08,2008-02-28 04:00,28,104.49,104.51,104.485,104.505,60628
HFH08,2008-02-28 04:30,28,104.505,104.53,104.49,104.495,103655
HFH08,2008-02-28 05:00,28,104.495,104.505,104.485,104.5,65035
HFH08,2008-02-28 05:30,28,104.5,104.505,104.49,104.49,46539
HFH08,2008-02-28 06:00,28,104.49,104.51,104.49,104.505,85029
HFH08,2008-02-28 06:30,28,104.51,104.515,104.495,104.495,33024
HFH08,2008-02-28 07:00,28,104.495,104.55,104.495,104.545,49322
HFH08,2008-02-28 07:30,28,104.54,104.59,104.52,104.585,97855
HFH08,2008-02-28 08:00,28,104.585,104.635,104.585,104.615,119468
HFH08,2008-02-28 08:30,28,104.62,104.64,104.605,104.61,75575
HFH08,2008-02-28 09:00,28,104.615,104.615,104.585,104.595,85090
HFH08,2008-02-28 09:30,28,104.59,104.615,104.57,104.615,51645
HFH08,2008-02-28 10:00,28,104.615,104.68,104.605,104.675,58662
HFH08,2008-02-28 10:30,28,104.675,104.685,104.635,104.65,33704
HFH08,2008-02-28 11:00,28,104.65,104.665,104.64,104.645,9367
HFH08,2008-02-28 11:30,28,104.645,104.67,104.63,104.665,7494
HFH08,2008-02-28 12:00,28,104.665,104.68,104.66,104.68,8766
HFH08,2008-02-28 12:30,28,104.675,104.685,104.67,104.68,2758
HFH08,2008-02-28 13:00,28,104.675,104.68,104.655,104.655,1482
HFH08,2008-02-28 13:30,28,104.66,104.66,104.655,104.66,145
HFH08,2008-02-28 14:00,28,104.66,104.68,104.66,104.675,455
HFH08,2008-02-28 14:30,28,104.675,104.69,104.67,104.68,1501
HFH08,2008-02-28 15:00,28,104.69,104.69,104.69,104.69,73
HFH08,2008-02-29 01:00,29,104.71,104.735,104.685,104.725,33656
HFH08,2008-02-29 01:30,29,104.725,104.78,104.725,104.77,46522
HFH08,2008-02-29 02:00,29,104.77,104.775,104.74,104.755,47987
HFH08,2008-02-29 02:30,29,104.75,104.76,104.71,104.715,36611
HFH08,2008-02-29 03:00,29,104.715,104.745,104.705,104.735,29412
HFH08,2008-02-29 03:30,29,104.735,104.785,104.72,104.775,53297
HFH08,2008-02-29 04:00,29,104.78,104.845,104.77,104.845,94452
HFH08,2008-02-29 04:30,29,104.845,104.86,104.825,104.83,66064
HFH08,2008-02-29 05:00,29,104.83,104.85,104.82,104.83,46675
HFH08,2008-02-29 05:30,29,104.835,104.895,104.83,104.865,62642
HFH08,2008-02-29 06:00,29,104.865,104.87,104.81,104.835,58071
HFH08,2008-02-29 06:30,29,104.83,104.89,104.83,104.86,46964
HFH08,2008-02-29 07:00,29,104.86,104.865,104.825,104.835,51433
HFH08,2008-02-29 07:30,29,104.84,104.855,104.825,104.84,44842
HFH08,2008-02-29 08:00,29,104.84,104.885,104.835,104.87,65375
HFH08,2008-02-29 08:30,29,104.87,104.885,104.845,104.85,104650
HFH08,2008-02-29 09:00,29,104.85,104.86,104.825,104.845,53700
HFH08,2008-02-29 09:30,29,104.84,104.895,104.84,104.865,61117
HFH08,2008-02-29 10:00,29,104.865,104.875,104.84,104.855,57924
HFH08,2008-02-29 10:30,29,104.85,104.865,104.835,104.855,14994
HFH08,2008-02-29 11:00,29,104.86,104.865,104.79,104.805,23094
HFH08,2008-02-29 11:30,29,104.81,104.85,104.805,104.845,7392
HFH08,2008-02-29 12:00,29,104.845,104.87,104.84,104.86,2111
HFH08,2008-02-29 12:30,29,104.86,104.88,104.855,104.88,1319
HFH08,2008-02-29 13:00,29,104.88,104.885,104.84,104.87,3221
HFH08,2008-02-29 13:30,29,104.87,104.89,104.865,104.88,515
HFH08,2008-02-29 14:00,29,104.88,104.9,104.875,104.88,1695
HFH08,2008-02-29 14:30,29,104.875,104.91,104.84,104.84,4083
HFH08,2008-02-29 15:00,29,104.86,104.86,104.86,104.86,272
HFH08,2008-03-03 01:00,3,104.915,104.92,104.88,104.9,30185
HFH08,2008-03-03 01:30,3,104.9,104.9,104.825,104.845,67570
HFH08,2008-03-03 02:00,3,104.845,104.9,104.845,104.875,43976
HFH08,2008-03-03 02:30,3,104.875,104.89,104.845,104.85,34782
HFH08,2008-03-03 03:00,3,104.855,104.855,104.815,104.83,49800
HFH08,2008-03-03 03:30,3,104.83,104.84,104.82,104.83,45476
HFH08,2008-03-03 04:00,3,104.83,104.87,104.81,104.87,62203
HFH08,2008-03-03 04:30,3,104.87,104.87,104.82,104.83,50150
HFH08,2008-03-03 05:00,3,104.83,104.845,104.82,104.835,43709
HFH08,2008-03-03 05:30,3,104.835,104.845,104.82,104.84,66710
HFH08,2008-03-03 06:00,3,104.84,104.85,104.83,104.835,32140
HFH08,2008-03-03 06:30,3,104.835,104.835,104.815,104.82,34590
HFH08,2008-03-03 07:00,3,104.82,104.835,104.805,104.815,99385
HFH08,2008-03-03 07:30,3,104.81,104.835,104.795,104.8,58355
HFH08,2008-03-03 08:00,3,104.8,104.82,104.78,104.815,79375
HFH08,2008-03-03 08:30,3,104.81,104.84,104.8,104.81,44385
HFH08,2008-03-03 09:00,3,104.81,104.81,104.705,104.74,108849
HFH08,2008-03-03 09:30,3,104.735,104.78,104.725,104.765,56372
HFH08,2008-03-03 10:00,3,104.765,104.795,104.72,104.74,71359
HFH08,2008-03-03 10:30,3,104.745,104.755,104.725,104.74,41853
HFH08,2008-03-03 11:00,3,104.735,104.745,104.73,104.74,12419
HFH08,2008-03-03 11:30,3,104.735,104.745,104.725,104.74,12604
HFH08,2008-03-03 12:00,3,104.74,104.74,104.735,104.74,2776
HFH08,2008-03-03 12:30,3,104.74,104.745,104.735,104.74,13783
HFH08,2008-03-03 13:00,3,104.74,104.74,104.735,104.735,5635
HFH08,2008-03-03 13:30,3,104.735,104.745,104.73,104.745,2252
HFH08,2008-03-03 14:00,3,104.745,104.75,104.73,104.735,824
HFH08,2008-03-03 14:30,3,104.73,104.735,104.72,104.725,1108
HFH08,2008-03-03 15:00,3,104.745,104.745,104.745,104.745,45
HFH08,2008-03-04 01:00,4,104.695,104.725,104.67,104.685,75578
HFH08,2008-03-04 01:30,4,104.69,104.725,104.69,104.715,30587
HFH08,2008-03-04 02:00,4,104.72,104.72,104.66,104.67,43333
HFH08,2008-03-04 02:30,4,104.67,104.71,104.67,104.705,62640
HFH08,2008-03-04 03:00,4,104.705,104.745,104.695,104.745,70535
HFH08,2008-03-04 03:30,4,104.74,104.755,104.725,104.755,67271
HFH08,2008-03-04 04:00,4,104.755,104.795,104.745,104.79,61597
HFH08,2008-03-04 04:30,4,104.79,104.805,104.77,104.8,96483
HFH08,2008-03-04 05:00,4,104.795,104.845,104.79,104.84,63740
HFH08,2008-03-04 05:30,4,104.84,104.85,104.825,104.83,57791
HFH08,2008-03-04 06:00,4,104.83,104.83,104.785,104.785,34975
HFH08,2008-03-04 06:30,4,104.785,104.795,104.765,104.795,47118
HFH08,2008-03-04 07:00,4,104.795,104.82,104.79,104.8,42478
HFH08,2008-03-04 07:30,4,104.8,104.815,104.795,104.8,47603
HFH08,2008-03-04 08:00,4,104.805,104.85,104.805,104.805,64689
HFH08,2008-03-04 08:30,4,104.805,104.81,104.735,104.745,83823
HFH08,2008-03-04 09:00,4,104.745,104.76,104.73,104.745,79435
HFH08,2008-03-04 09:30,4,104.74,104.815,104.735,104.815,83865
HFH08,2008-03-04 10:00,4,104.81,104.825,104.795,104.805,46862
HFH08,2008-03-04 10:30,4,104.805,104.825,104.795,104.825,21632
HFH08,2008-03-04 11:00,4,104.82,104.85,104.81,104.815,23763
HFH08,2008-03-04 11:30,4,104.815,104.83,104.81,104.825,8161
HFH08,2008-03-04 12:00,4,104.82,104.845,104.82,104.835,2412
HFH08,2008-03-04 12:30,4,104.84,104.855,104.83,104.85,3701
HFH08,2008-03-04 13:00,4,104.855,104.875,104.845,104.855,6077
HFH08,2008-03-04 13:30,4,104.855,104.86,104.81,104.815,1002
HFH08,2008-03-04 14:00,4,104.815,104.815,104.795,104.8,1276
HFH08,2008-03-04 14:30,4,104.8,104.8,104.77,104.78,742
HFH08,2008-03-04 15:00,4,104.75,104.75,104.75,104.75,6
HFH08,2008-03-05 01:00,5,104.805,104.81,104.775,104.78,16726
HFH08,2008-03-05 01:30,5,104.78,104.805,104.775,104.795,27947
HFH08,2008-03-05 02:00,5,104.795,104.82,104.78,104.785,53070
HFH08,2008-03-05 02:30,5,104.785,104.785,104.74,104.74,59478
HFH08,2008-03-05 03:00,5,104.74,104.765,104.725,104.75,55832
HFH08,2008-03-05 03:30,5,104.75,104.75,104.67,104.69,67253
HFH08,2008-03-05 04:00,5,104.695,104.725,104.68,104.72,39425
HFH08,2008-03-05 04:30,5,104.725,104.725,104.7,104.7,47170
HFH08,2008-03-05 05:00,5,104.7,104.71,104.685,104.69,33590
HFH08,2008-03-05 05:30,5,104.69,104.715,104.69,104.71,37118
HFH08,2008-03-05 06:00,5,104.705,104.74,104.705,104.71,34830
HFH08,2008-03-05 06:30,5,104.71,104.74,104.705,104.73,36926
HFH08,2008-03-05 07:00,5,104.73,104.76,104.705,104.725,39801
HFH08,2008-03-05 07:30,5,104.72,104.735,104.705,104.71,37820
HFH08,2008-03-05 08:00,5,104.705,104.71,104.67,104.7,48645
HFH08,2008-03-05 08:30,5,104.7,104.725,104.66,104.66,36054
HFH08,2008-03-05 09:00,5,104.66,104.685,104.62,104.675,44956
HFH08,2008-03-05 09:30,5,104.67,104.7,104.67,104.685,15187
HFH08,2008-03-05 10:00,5,104.685,104.685,104.62,104.63,30561
HFH08,2008-03-05 10:30,5,104.625,104.66,104.615,104.655,11057
HFH08,2008-03-05 11:00,5,104.65,104.69,104.63,104.68,22893
HFH08,2008-03-05 11:30,5,104.69,104.695,104.665,104.685,27408
HFH08,2008-03-05 12:00,5,104.695,104.72,104.695,104.72,10289
HFH08,2008-03-05 12:30,5,104.725,104.745,104.715,104.735,4479
HFH08,2008-03-05 13:00,5,104.715,104.725,104.715,104.72,159
HFH08,2008-03-05 13:30,5,104.735,104.735,104.71,104.715,155
HFH08,2008-03-05 14:00,5,104.715,104.72,104.68,104.705,98
HFH08,2008-03-05 14:30,5,104.69,104.715,104.675,104.68,16
HFH08,2008-03-06 01:00,6,104.71,104.71,104.635,104.635,11459
HFH08,2008-03-06 01:30,6,104.65,104.67,104.65,104.66,13713
HFH08,2008-03-06 02:00,6,104.665,104.77,104.665,104.77,9189
HFH08,2008-03-06 02:30,6,104.77,104.8,104.725,104.755,16738
HFH08,2008-03-06 03:00,6,104.75,104.755,104.725,104.735,7255
HFH08,2008-03-06 03:30,6,104.725,104.735,104.71,104.725,4162
HFH08,2008-03-06 04:00,6,104.73,104.745,104.73,104.74,14481
HFH08,2008-03-06 04:30,6,104.745,104.745,104.73,104.73,3280
HFH08,2008-03-06 05:00,6,104.715,104.75,104.71,104.74,8959