HFH07,2006-10-05 02:30,5,103.95,103.95,103.95,103.95,1
HFH07,2006-10-10 07:30,10,103.895,103.895,103.895,103.895,1
HFH07,2006-10-10 10:00,10,103.84,103.84,103.84,103.84,1
HFH07,2006-10-11 02:00,11,103.835,103.835,103.835,103.835,1
HFH07,2006-10-12 06:00,12,103.815,103.815,103.815,103.815,1
HFH07,2006-10-12 06:30,12,103.815,103.815,103.815,103.815,1
HFH07,2006-10-17 07:00,17,103.87,103.87,103.87,103.87,1
HFH07,2006-10-18 02:30,18,103.845,103.845,103.845,103.845,1
HFH07,2006-10-18 05:00,18,103.86,103.86,103.86,103.86,10
HFH07,2006-10-19 01:00,19,103.875,103.875,103.875,103.875,1
HFH07,2006-10-20 01:00,20,103.85,103.85,103.85,103.85,1
HFH07,2006-10-23 01:30,23,103.755,103.755,103.755,103.755,1
HFH07,2006-10-23 10:30,23,103.74,103.74,103.74,103.74,1
HFH07,2006-10-24 01:00,24,103.73,103.73,103.73,103.73,1
HFH07,2006-10-24 03:00,24,103.73,103.73,103.73,103.73,1
HFH07,2006-10-25 02:00,25,103.725,103.725,103.725,103.725,1
HFH07,2006-10-26 01:00,26,103.73,103.73,103.73,103.73,1
HFH07,2006-10-27 01:00,27,103.725,103.73,103.725,103.73,2
HFH07,2006-10-27 05:00,27,103.72,103.72,103.72,103.72,1
HFH07,2006-10-30 01:00,30,103.77,103.77,103.77,103.77,1
HFH07,2006-10-31 01:00,31,103.78,103.78,103.78,103.78,1
HFH07,2006-10-31 11:30,31,103.89,103.89,103.89,103.89,1
HFH07,2006-11-01 01:00,1,103.86,103.86,103.86,103.86,1
HFH07,2006-11-01 02:30,1,103.9,103.9,103.9,103.9,1
HFH07,2006-11-01 06:00,1,103.94,103.94,103.94,103.94,420
HFH07,2006-11-01 11:00,1,103.965,103.965,103.965,103.965,12
HFH07,2006-11-02 01:00,2,103.95,103.95,103.95,103.95,1
HFH07,2006-11-02 02:00,2,103.935,103.935,103.935,103.935,500
HFH07,2006-11-02 02:30,2,103.925,103.925,103.925,103.925,500
HFH07,2006-11-02 05:30,2,103.9,103.9,103.9,103.9,1
HFH07,2006-11-03 01:00,3,103.92,103.92,103.92,103.92,1
HFH07,2006-11-03 08:00,3,103.83,103.835,103.83,103.835,2
HFH07,2006-11-03 08:30,3,103.835,103.835,103.835,103.835,288
HFH07,2006-11-06 01:00,6,103.795,103.795,103.78,103.78,2
HFH07,2006-11-07 01:00,7,103.77,103.77,103.77,103.77,1
HFH07,2006-11-07 01:30,7,103.765,103.765,103.765,103.765,155
HFH07,2006-11-07 02:00,7,103.765,103.765,103.765,103.765,75
HFH07,2006-11-07 02:30,7,103.78,103.78,103.78,103.78,78
HFH07,2006-11-07 07:30,7,103.78,103.78,103.78,103.78,78
HFH07,2006-11-07 08:30,7,103.79,103.79,103.79,103.79,1
HFH07,2006-11-07 09:00,7,103.8,103.815,103.8,103.815,79
HFH07,2006-11-07 12:00,7,103.78,103.78,103.78,103.78,24
HFH07,2006-11-08 01:00,8,103.82,103.82,103.82,103.82,1
HFH07,2006-11-08 01:30,8,103.8,103.8,103.785,103.785,178
HFH07,2006-11-08 02:00,8,103.79,103.79,103.79,103.79,22
HFH07,2006-11-08 02:30,8,103.805,103.805,103.805,103.805,79
HFH07,2006-11-08 03:30,8,103.815,103.815,103.815,103.815,50
HFH07,2006-11-08 08:00,8,103.785,103.785,103.785,103.785,550
HFH07,2006-11-09 01:00,9,103.765,103.765,103.765,103.765,1
HFH07,2006-11-09 02:30,9,103.735,103.735,103.73,103.73,2
HFH07,2006-11-09 03:30,9,103.745,103.745,103.74,103.74,139
HFH07,2006-11-09 05:00,9,103.74,103.74,103.74,103.74,150
HFH07,2006-11-09 05:30,9,103.75,103.75,103.745,103.745,173
HFH07,2006-11-09 10:30,9,103.785,103.785,103.785,103.785,1
HFH07,2006-11-10 01:00,10,103.795,103.795,103.795,103.795,1
HFH07,2006-11-10 01:30,10,103.855,103.855,103.855,103.855,1
HFH07,2006-11-10 03:00,10,103.855,103.855,103.855,103.855,50
HFH07,2006-11-10 03:30,10,103.865,103.865,103.865,103.865,83
HFH07,2006-11-10 11:00,10,103.88,103.88,103.88,103.88,200
HFH07,2006-11-13 01:00,13,103.875,103.875,103.875,103.875,1
HFH07,2006-11-13 02:30,13,103.93,103.93,103.93,103.93,1
HFH07,2006-11-13 03:30,13,103.9,103.905,103.9,103.905,210
HFH07,2006-11-13 07:00,13,103.89,103.89,103.89,103.89,2004
HFH07,2006-11-13 08:00,13,103.86,103.86,103.855,103.855,263
HFH07,2006-11-13 11:00,13,103.83,103.83,103.83,103.83,251
HFH07,2006-11-13 11:30,13,103.83,103.84,103.83,103.84,570
HFH07,2006-11-14 01:30,14,103.8,103.8,103.8,103.8,502
HFH07,2006-11-14 02:30,14,103.81,103.81,103.81,103.81,1
HFH07,2006-11-14 03:00,14,103.81,103.81,103.81,103.81,250
HFH07,2006-11-14 07:00,14,103.83,103.84,103.83,103.84,89
HFH07,2006-11-14 08:00,14,103.875,103.885,103.875,103.885,111
HFH07,2006-11-14 10:00,14,103.85,103.85,103.85,103.85,351
HFH07,2006-11-15 05:30,15,103.875,103.875,103.875,103.875,15
HFH07,2006-11-15 08:00,15,103.83,103.83,103.83,103.83,950
HFH07,2006-11-15 11:00,15,103.82,103.82,103.82,103.82,130
HFH07,2006-11-16 01:00,16,103.8,103.8,103.8,103.8,1
HFH07,2006-11-16 05:00,16,103.815,103.815,103.815,103.815,1000
HFH07,2006-11-16 05:30,16,103.81,103.81,103.81,103.81,1000
HFH07,2006-11-16 09:30,16,103.8,103.8,103.8,103.8,1
HFH07,2006-11-16 10:00,16,103.79,103.79,103.79,103.79,1
HFH07,2006-11-16 10:30,16,103.785,103.785,103.785,103.785,110
HFH07,2006-11-16 11:00,16,103.78,103.78,103.78,103.78,1
HFH07,2006-11-16 11:30,16,103.775,103.775,103.77,103.77,202
HFH07,2006-11-17 01:00,17,103.775,103.775,103.775,103.775,1
HFH07,2006-11-17 02:00,17,103.76,103.76,103.76,103.76,302
HFH07,2006-11-17 03:00,17,103.76,103.76,103.76,103.76,500
HFH07,2006-11-17 05:00,17,103.775,103.775,103.775,103.775,3420
HFH07,2006-11-17 07:30,17,103.765,103.765,103.765,103.765,83
HFH07,2006-11-17 09:00,17,103.825,103.825,103.825,103.825,50
HFH07,2006-11-17 10:00,17,103.85,103.85,103.85,103.85,5
HFH07,2006-11-17 10:30,17,103.85,103.85,103.85,103.85,1
HFH07,2006-11-20 01:00,20,103.825,103.875,103.825,103.875,9
HFH07,2006-11-20 03:00,20,103.895,103.895,103.895,103.895,50
HFH07,2006-11-20 04:30,20,103.89,103.89,103.89,103.89,750
HFH07,2006-11-20 06:30,20,103.89,103.895,103.89,103.895,1000
HFH07,2006-11-20 07:30,20,103.875,103.875,103.875,103.875,5
HFH07,2006-11-20 09:00,20,103.89,103.89,103.885,103.885,251
HFH07,2006-11-20 09:30,20,103.89,103.89,103.885,103.89,159
HFH07,2006-11-20 10:00,20,103.89,103.905,103.89,103.905,130
HFH07,2006-11-20 11:00,20,103.905,103.905,103.905,103.905,400
HFH07,2006-11-21 01:00,21,103.93,103.93,103.93,103.93,50
HFH07,2006-11-21 02:30,21,103.915,103.925,103.915,103.925,160
HFH07,2006-11-21 03:00,21,103.92,103.92,103.92,103.92,200
HFH07,2006-11-21 03:30,21,103.92,103.92,103.92,103.92,902
HFH07,2006-11-21 04:30,21,103.915,103.92,103.915,103.92,718
HFH07,2006-11-21 05:00,21,103.92,103.925,103.92,103.925,80
HFH07,2006-11-21 06:30,21,103.905,103.905,103.905,103.905,100
HFH07,2006-11-21 07:00,21,103.89,103.89,103.89,103.89,1
HFH07,2006-11-21 08:00,21,103.875,103.875,103.87,103.87,91
HFH07,2006-11-21 08:30,21,103.87,103.87,103.86,103.86,212
HFH07,2006-11-21 09:00,21,103.86,103.87,103.86,103.87,31
HFH07,2006-11-21 10:00,21,103.885,103.885,103.885,103.885,154
HFH07,2006-11-21 10:30,21,103.885,103.885,103.885,103.885,11
HFH07,2006-11-22 01:00,22,103.88,103.88,103.88,103.88,12
HFH07,2006-11-22 05:00,22,103.89,103.89,103.88,103.88,394
HFH07,2006-11-22 06:00,22,103.885,103.885,103.885,103.885,100
HFH07,2006-11-22 06:30,22,103.885,103.885,103.885,103.885,20
HFH07,2006-11-22 07:30,22,103.9,103.91,103.9,103.91,1660
HFH07,2006-11-22 08:00,22,103.91,103.91,103.91,103.91,267
HFH07,2006-11-22 08:30,22,103.915,103.915,103.91,103.91,433
HFH07,2006-11-22 09:00,22,103.895,103.895,103.895,103.895,335
HFH07,2006-11-23 02:00,23,103.93,103.93,103.93,103.93,25
HFH07,2006-11-23 02:30,23,103.92,103.92,103.92,103.92,2001
HFH07,2006-11-23 03:00,23,103.89,103.89,103.86,103.86,6733
HFH07,2006-11-23 03:30,23,103.87,103.87,103.87,103.87,100
HFH07,2006-11-23 04:30,23,103.85,103.85,103.83,103.83,62
HFH07,2006-11-23 06:00,23,103.845,103.845,103.845,103.845,220
HFH07,2006-11-23 10:00,23,103.835,103.835,103.835,103.835,200
HFH07,2006-11-23 10:30,23,103.84,103.84,103.84,103.84,1
HFH07,2006-11-24 01:00,24,103.835,103.835,103.83,103.83,180
HFH07,2006-11-24 01:30,24,103.83,103.83,103.83,103.83,260
HFH07,2006-11-24 02:00,24,103.82,103.82,103.815,103.815,188
HFH07,2006-11-24 02:30,24,103.85,103.9,103.85,103.9,2126
HFH07,2006-11-24 03:00,24,103.9,103.9,103.895,103.895,201
HFH07,2006-11-24 04:00,24,103.9,103.9,103.9,103.9,1650
HFH07,2006-11-24 04:30,24,103.91,103.91,103.91,103.91,201
HFH07,2006-11-24 05:00,24,103.905,103.91,103.905,103.91,4813
HFH07,2006-11-24 05:30,24,103.915,103.915,103.91,103.91,650
HFH07,2006-11-24 06:30,24,103.9,103.905,103.9,103.905,672
HFH07,2006-11-24 07:00,24,103.91,103.91,103.91,103.91,10472
HFH07,2006-11-24 07:30,24,103.905,103.905,103.905,103.905,260
HFH07,2006-11-24 08:30,24,103.92,103.92,103.92,103.92,97
HFH07,2006-11-24 09:00,24,103.92,103.92,103.92,103.92,267
HFH07,2006-11-24 10:00,24,103.925,103.925,103.925,103.925,6
HFH07,2006-11-27 01:00,27,103.82,103.93,103.82,103.93,232
HFH07,2006-11-27 01:30,27,103.92,103.93,103.92,103.93,1629
HFH07,2006-11-27 02:00,27,103.93,103.93,103.92,103.92,909
HFH07,2006-11-27 02:30,27,103.915,103.92,103.905,103.905,1329
HFH07,2006-11-27 03:00,27,103.905,103.905,103.905,103.905,1193
HFH07,2006-11-27 03:30,27,103.91,103.91,103.91,103.91,1
HFH07,2006-11-27 04:00,27,103.915,103.92,103.915,103.92,2
HFH07,2006-11-27 05:00,27,103.925,103.925,103.925,103.925,1
HFH07,2006-11-27 06:30,27,103.91,103.92,103.905,103.92,5
HFH07,2006-11-27 07:00,27,103.915,103.92,103.915,103.92,100
HFH07,2006-11-27 07:30,27,103.915,103.915,103.905,103.905,4101
HFH07,2006-11-27 08:00,27,103.905,103.91,103.905,103.905,13150
HFH07,2006-11-27 08:30,27,103.905,103.905,103.895,103.905,577
HFH07,2006-11-27 09:00,27,103.905,103.915,103.905,103.915,12001
HFH07,2006-11-27 09:30,27,103.915,103.93,103.915,103.93,11547
HFH07,2006-11-27 10:00,27,103.935,103.94,103.935,103.94,346
HFH07,2006-11-27 10:30,27,103.945,103.955,103.945,103.955,2505
HFH07,2006-11-27 11:30,27,103.96,103.97,103.96,103.97,446
HFH07,2006-11-27 14:00,27,103.98,103.98,103.98,103.98,150
HFH07,2006-11-28 01:00,28,103.99,103.99,103.97,103.97,299
HFH07,2006-11-28 01:30,28,103.96,103.97,103.96,103.965,475
HFH07,2006-11-28 02:00,28,103.96,103.96,103.95,103.96,612
HFH07,2006-11-28 02:30,28,103.955,103.955,103.95,103.95,650
HFH07,2006-11-28 03:00,28,103.96,103.965,103.96,103.96,801
HFH07,2006-11-28 04:00,28,103.965,103.965,103.955,103.965,204
HFH07,2006-11-28 04:30,28,103.95,103.96,103.95,103.96,51
HFH07,2006-11-28 05:00,28,103.94,103.95,103.94,103.95,757
HFH07,2006-11-28 05:30,28,103.945,103.945,103.945,103.945,200
HFH07,2006-11-28 06:30,28,103.95,103.95,103.95,103.95,40
HFH07,2006-11-28 07:00,28,103.96,103.97,103.96,103.97,272
HFH07,2006-11-28 07:30,28,103.97,103.985,103.97,103.975,14673
HFH07,2006-11-28 08:00,28,103.975,103.98,103.97,103.98,553
HFH07,2006-11-28 09:00,28,103.955,103.97,103.955,103.96,7
HFH07,2006-11-28 09:30,28,103.95,103.95,103.95,103.95,5
HFH07,2006-11-28 10:00,28,103.965,103.965,103.965,103.965,1
HFH07,2006-11-28 10:30,28,103.96,103.96,103.96,103.96,2066
HFH07,2006-11-28 11:00,28,103.965,103.965,103.955,103.955,359
HFH07,2006-11-28 11:30,28,103.945,103.95,103.945,103.95,42
HFH07,2006-11-28 12:00,28,103.95,103.96,103.95,103.96,770
HFH07,2006-11-28 13:30,28,103.975,103.975,103.975,103.975,100
HFH07,2006-11-29 01:00,29,103.985,103.985,103.97,103.97,58
HFH07,2006-11-29 02:00,29,103.955,103.97,103.955,103.97,51
HFH07,2006-11-29 02:30,29,103.945,103.945,103.945,103.945,1102
HFH07,2006-11-29 03:00,29,103.94,103.94,103.94,103.94,128
HFH07,2006-11-29 03:30,29,103.94,103.94,103.93,103.93,307
HFH07,2006-11-29 04:00,29,103.93,103.935,103.925,103.925,2271
HFH07,2006-11-29 04:30,29,103.93,103.935,103.93,103.935,406
HFH07,2006-11-29 05:00,29,103.935,103.94,103.93,103.93,2937
HFH07,2006-11-29 05:30,29,103.93,103.935,103.925,103.935,2465
HFH07,2006-11-29 06:00,29,103.935,103.935,103.935,103.935,814
HFH07,2006-11-29 06:30,29,103.93,103.93,103.93,103.93,130
HFH07,2006-11-29 07:00,29,103.935,103.935,103.925,103.925,1259
HFH07,2006-11-29 07:30,29,103.925,103.935,103.92,103.935,1096
HFH07,2006-11-29 08:00,29,103.935,103.95,103.935,103.95,1135
HFH07,2006-11-29 08:30,29,103.955,103.955,103.95,103.95,1769
HFH07,2006-11-29 09:00,29,103.945,103.945,103.935,103.935,4006
HFH07,2006-11-29 09:30,29,103.94,103.94,103.93,103.93,3238
HFH07,2006-11-29 10:00,29,103.92,103.92,103.905,103.91,572
HFH07,2006-11-29 10:30,29,103.91,103.915,103.91,103.915,2096
HFH07,2006-11-29 11:00,29,103.91,103.91,103.91,103.91,435
HFH07,2006-11-29 11:30,29,103.91,103.91,103.91,103.91,6
HFH07,2006-11-29 12:30,29,103.915,103.915,103.915,103.915,67
HFH07,2006-11-29 13:00,29,103.9,103.9,103.9,103.9,2
HFH07,2006-11-30 01:00,30,103.915,103.915,103.91,103.915,335
HFH07,2006-11-30 01:30,30,103.925,103.925,103.925,103.925,20
HFH07,2006-11-30 02:00,30,103.91,103.915,103.91,103.915,2
HFH07,2006-11-30 02:30,30,103.915,103.915,103.9,103.905,2255
HFH07,2006-11-30 03:00,30,103.905,103.905,103.9,103.9,800
HFH07,2006-11-30 03:30,30,103.9,103.905,103.9,103.905,126
HFH07,2006-11-30 04:00,30,103.9,103.9,103.895,103.895,1009
HFH07,2006-11-30 04:30,30,103.905,103.905,103.895,103.9,2415
HFH07,2006-11-30 05:00,30,103.905,103.905,103.905,103.905,250
HFH07,2006-11-30 05:30,30,103.91,103.91,103.91,103.91,50
HFH07,2006-11-30 06:00,30,103.905,103.905,103.905,103.905,1000
HFH07,2006-11-30 06:30,30,103.9,103.905,103.9,103.905,600
HFH07,2006-11-30 07:00,30,103.905,103.915,103.905,103.91,1395
HFH07,2006-11-30 07:30,30,103.905,103.905,103.905,103.905,233
HFH07,2006-11-30 08:00,30,103.92,103.925,103.92,103.92,2838
HFH07,2006-11-30 08:30,30,103.925,103.945,103.92,103.945,1046
HFH07,2006-11-30 09:00,30,103.935,103.96,103.935,103.935,2485
HFH07,2006-11-30 09:30,30,103.93,103.95,103.93,103.95,2392
HFH07,2006-11-30 10:00,30,103.95,103.97,103.95,103.96,2011
HFH07,2006-11-30 10:30,30,103.965,103.97,103.965,103.97,187
HFH07,2006-11-30 11:00,30,103.965,103.97,103.965,103.965,832
HFH07,2006-11-30 12:30,30,103.965,103.965,103.965,103.965,462
HFH07,2006-11-30 13:00,30,103.96,103.96,103.96,103.96,11
HFH07,2006-11-30 13:30,30,103.96,103.96,103.96,103.96,61
HFH07,2006-12-01 01:00,1,103.95,103.965,103.95,103.965,558
HFH07,2006-12-01 02:00,1,103.95,103.95,103.95,103.95,96
HFH07,2006-12-01 02:30,1,103.955,103.96,103.95,103.95,3104
HFH07,2006-12-01 03:00,1,103.95,103.95,103.93,103.93,5752
HFH07,2006-12-01 03:30,1,103.935,103.94,103.93,103.93,5126
HFH07,2006-12-01 04:00,1,103.93,103.93,103.925,103.925,608
HFH07,2006-12-01 04:30,1,103.925,103.93,103.925,103.93,1406
HFH07,2006-12-01 05:00,1,103.93,103.935,103.93,103.935,532
HFH07,2006-12-01 05:30,1,103.94,103.94,103.935,103.94,25703
HFH07,2006-12-01 06:00,1,103.945,103.945,103.945,103.945,1011
HFH07,2006-12-01 06:30,1,103.94,103.94,103.94,103.94,1050
HFH07,2006-12-01 07:30,1,103.94,103.94,103.935,103.94,1810
HFH07,2006-12-01 08:00,1,103.935,103.94,103.935,103.94,1188
HFH07,2006-12-01 08:30,1,103.945,103.97,103.94,103.97,24652
HFH07,2006-12-01 09:00,1,103.975,104.03,103.975,104.02,24930
HFH07,2006-12-01 09:30,1,104.025,104.055,104.025,104.055,18129
HFH07,2006-12-01 10:00,1,104.045,104.055,104.04,104.045,4641
HFH07,2006-12-01 10:30,1,104.05,104.05,104.04,104.04,3224
HFH07,2006-12-01 11:00,1,104.035,104.04,104.035,104.04,276
HFH07,2006-12-01 11:30,1,104.045,104.045,104.04,104.04,3151
HFH07,2006-12-01 12:00,1,104.04,104.04,104.04,104.04,33
HFH07,2006-12-01 12:30,1,104.04,104.04,104.04,104.04,643
HFH07,2006-12-01 14:00,1,104.05,104.05,104.05,104.05,58
HFH07,2006-12-01 14:30,1,104.04,104.04,104.04,104.04,37
HFH07,2006-12-04 01:00,4,104.06,104.075,104.045,104.07,7586
HFH07,2006-12-04 01:30,4,104.07,104.07,104.06,104.065,6752
HFH07,2006-12-04 02:00,4,104.07,104.07,104.065,104.065,1954
HFH07,2006-12-04 02:30,4,104.065,104.065,104.06,104.065,6550
HFH07,2006-12-04 03:00,4,104.06,104.065,104.06,104.06,5933
HFH07,2006-12-04 03:30,4,104.06,104.065,104.06,104.065,11213
HFH07,2006-12-04 04:00,4,104.065,104.065,104.06,104.06,6836
HFH07,2006-12-04 04:30,4,104.065,104.065,104.06,104.06,7015
HFH07,2006-12-04 05:00,4,104.06,104.065,104.055,104.06,60962
HFH07,2006-12-04 05:30,4,104.06,104.07,104.06,104.07,14651
HFH07,2006-12-04 06:00,4,104.07,104.075,104.065,104.07,6219
HFH07,2006-12-04 06:30,4,104.07,104.07,104.06,104.065,7995
HFH07,2006-12-04 07:00,4,104.065,104.065,104.055,104.055,18702
HFH07,2006-12-04 07:30,4,104.055,104.06,104.05,104.055,14958
HFH07,2006-12-04 08:00,4,104.06,104.07,104.055,104.055,43099
HFH07,2006-12-04 08:30,4,104.055,104.07,104.05,104.07,24317
HFH07,2006-12-04 09:00,4,104.065,104.065,104.055,104.06,33718
HFH07,2006-12-04 09:30,4,104.065,104.075,104.055,104.075,32270
HFH07,2006-12-04 10:00,4,104.075,104.085,104.07,104.08,12197
HFH07,2006-12-04 10:30,4,104.085,104.09,104.08,104.085,11390
HFH07,2006-12-04 11:00,4,104.085,104.085,104.075,104.075,4970
HFH07,2006-12-04 11:30,4,104.075,104.08,104.075,104.08,9343
HFH07,2006-12-04 12:00,4,104.08,104.08,104.075,104.075,5093
HFH07,2006-12-04 12:30,4,104.075,104.075,104.075,104.075,1600
HFH07,2006-12-04 13:00,4,104.075,104.075,104.075,104.075,754
HFH07,2006-12-04 13:30,4,104.07,104.075,104.07,104.075,2246
HFH07,2006-12-04 14:00,4,104.07,104.08,104.07,104.08,3149
HFH07,2006-12-04 14:30,4,104.08,104.08,104.08,104.08,1
HFH07,2006-12-05 01:00,5,104.085,104.09,104.08,104.09,4983
HFH07,2006-12-05 01:30,5,104.09,104.095,104.085,104.09,7973
HFH07,2006-12-05 02:00,5,104.085,104.09,104.06,104.06,27061
HFH07,2006-12-05 02:30,5,104.06,104.065,104.035,104.045,69766
HFH07,2006-12-05 03:00,5,104.05,104.055,104.04,104.045,53843
HFH07,2006-12-05 03:30,5,104.045,104.045,104.03,104.04,45348
HFH07,2006-12-05 04:00,5,104.045,104.05,104.04,104.045,62760
HFH07,2006-12-05 04:30,5,104.045,104.055,104.045,104.05,33890
HFH07,2006-12-05 05:00,5,104.045,104.07,104.045,104.06,104262
HFH07,2006-12-05 05:30,5,104.065,104.07,104.06,104.065,14162
HFH07,2006-12-05 06:00,5,104.065,104.065,104.055,104.06,34280
HFH07,2006-12-05 06:30,5,104.06,104.07,104.055,104.065,8802
HFH07,2006-12-05 07:00,5,104.07,104.08,104.065,104.08,14085
HFH07,2006-12-05 07:30,5,104.08,104.08,104.06,104.065,36371
HFH07,2006-12-05 08:00,5,104.065,104.065,104.04,104.04,40853
HFH07,2006-12-05 08:30,5,104.045,104.055,104.03,104.035,42511
HFH07,2006-12-05 09:00,5,104.035,104.045,104.015,104.015,41580
HFH07,2006-12-05 09:30,5,104.015,104.015,103.985,104.005,86432
HFH07,2006-12-05 10:00,5,104.01,104.025,104.005,104.015,24401
HFH07,2006-12-05 10:30,5,104.015,104.02,104.01,104.015,25553
HFH07,2006-12-05 11:00,5,104.015,104.02,104.01,104.02,18293
HFH07,2006-12-05 11:30,5,104.02,104.02,104.01,104.015,5412
HFH07,2006-12-05 12:00,5,104.015,104.015,104.015,104.015,164
HFH07,2006-12-05 13:00,5,104.015,104.015,104.01,104.01,83
HFH07,2006-12-05 13:30,5,104.01,104.015,104.01,104.015,33
HFH07,2006-12-05 14:00,5,104.015,104.015,104.005,104.005,510
HFH07,2006-12-05 14:30,5,104.01,104.015,104.01,104.015,181
HFH07,2006-12-06 01:00,6,104.02,104.02,104.01,104.01,15111
HFH07,2006-12-06 01:30,6,104.01,104.015,104.005,104.005,18193
HFH07,2006-12-06 02:00,6,104.005,104.005,103.995,104,30192
HFH07,2006-12-06 02:30,6,104,104,103.99,103.995,36259
HFH07,2006-12-06 03:00,6,104,104,103.99,104,46520
HFH07,2006-12-06 03:30,6,103.995,104,103.98,103.98,24237
HFH07,2006-12-06 04:00,6,103.985,103.99,103.98,103.985,54029
HFH07,2006-12-06 04:30,6,103.985,103.99,103.98,103.985,48018
HFH07,2006-12-06 05:00,6,103.985,103.995,103.985,103.99,37774
HFH07,2006-12-06 05:30,6,103.99,103.995,103.985,103.99,28277
HFH07,2006-12-06 06:00,6,103.99,103.995,103.985,103.995,9456
HFH07,2006-12-06 06:30,6,103.995,104,103.99,103.99,20997
HFH07,2006-12-06 07:00,6,103.995,104,103.97,103.98,31834
HFH07,2006-12-06 07:30,6,103.98,103.98,103.955,103.96,37159
HFH07,2006-12-06 08:00,6,103.96,103.97,103.945,103.95,78342
HFH07,2006-12-06 08:30,6,103.955,103.97,103.95,103.965,40069
HFH07,2006-12-06 09:00,6,103.965,103.98,103.96,103.97,57676
HFH07,2006-12-06 09:30,6,103.975,103.975,103.965,103.97,39876
HFH07,2006-12-06 10:00,6,103.965,103.97,103.96,103.965,20595
HFH07,2006-12-06 10:30,6,103.965,103.965,103.96,103.965,19407
HFH07,2006-12-06 11:00,6,103.965,103.97,103.96,103.96,9155
HFH07,2006-12-06 11:30,6,103.965,103.965,103.96,103.96,7034
HFH07,2006-12-06 12:00,6,103.96,103.965,103.96,103.96,3244
HFH07,2006-12-06 12:30,6,103.96,103.96,103.96,103.96,2
HFH07,2006-12-06 13:00,6,103.955,103.955,103.95,103.955,1840
HFH07,2006-12-06 13:30,6,103.96,103.96,103.955,103.96,77
HFH07,2006-12-06 14:00,6,103.96,103.96,103.96,103.96,334
HFH07,2006-12-06 14:30,6,103.96,103.965,103.955,103.965,2092
HFH07,2006-12-06 15:00,6,103.965,103.965,103.965,103.965,78
HFH07,2006-12-07 01:00,7,103.96,103.97,103.95,103.955,9850
HFH07,2006-12-07 01:30,7,103.96,103.965,103.955,103.965,10346
HFH07,2006-12-07 02:00,7,103.965,103.97,103.955,103.965,19090
HFH07,2006-12-07 02:30,7,103.97,103.98,103.96,103.97,35714
HFH07,2006-12-07 03:00,7,103.975,103.975,103.965,103.97,23523
HFH07,2006-12-07 03:30,7,103.97,103.98,103.97,103.97,34447
HFH07,2006-12-07 04:00,7,103.975,103.98,103.97,103.975,17249
HFH07,2006-12-07 04:30,7,103.98,103.98,103.965,103.975,18698
HFH07,2006-12-07 05:00,7,103.98,103.995,103.975,103.985,42293
HFH07,2006-12-07 05:30,7,103.98,103.985,103.97,103.975,14232
HFH07,2006-12-07 06:00,7,103.98,103.985,103.975,103.975,16493
HFH07,2006-12-07 06:30,7,103.975,103.98,103.965,103.975,14293
HFH07,2006-12-07 07:00,7,103.975,103.98,103.97,103.97,13632
HFH07,2006-12-07 07:30,7,103.975,103.975,103.885,103.92,244473
HFH07,2006-12-07 08:00,7,103.92,103.945,103.915,103.935,65152
HFH07,2006-12-07 08:30,7,103.935,103.935,103.905,103.91,71490
HFH07,2006-12-07 09:00,7,103.91,103.915,103.89,103.895,57580
HFH07,2006-12-07 09:30,7,103.89,103.9,103.88,103.89,50683
HFH07,2006-12-07 10:00,7,103.89,103.895,103.875,103.88,28775
HFH07,2006-12-07 10:30,7,103.875,103.885,103.87,103.88,23991
HFH07,2006-12-07 11:00,7,103.88,103.885,103.875,103.88,8545
HFH07,2006-12-07 11:30,7,103.88,103.885,103.875,103.885,5925
HFH07,2006-12-07 12:00,7,103.88,103.88,103.88,103.88,2074
HFH07,2006-12-07 12:30,7,103.875,103.875,103.875,103.875,1
HFH07,2006-12-07 13:00,7,103.875,103.88,103.875,103.875,402
HFH07,2006-12-07 13:30,7,103.88,103.885,103.88,103.885,290
HFH07,2006-12-07 14:00,7,103.885,103.89,103.88,103.885,4086
HFH07,2006-12-07 14:30,7,103.885,103.89,103.88,103.885,1195
HFH07,2006-12-07 15:00,7,103.885,103.885,103.885,103.885,9
HFH07,2006-12-08 01:00,8,103.885,103.895,103.88,103.89,7724
HFH07,2006-12-08 01:30,8,103.89,103.895,103.865,103.87,13305
HFH07,2006-12-08 02:00,8,103.87,103.88,103.865,103.87,22343
HFH07,2006-12-08 02:30,8,103.87,103.885,103.87,103.885,18984
HFH07,2006-12-08 03:00,8,103.885,103.905,103.88,103.895,31542
HFH07,2006-12-08 03:30,8,103.895,103.9,103.885,103.885,13393
HFH07,2006-12-08 04:00,8,103.89,103.89,103.88,103.88,11157
HFH07,2006-12-08 04:30,8,103.88,103.885,103.875,103.885,15578
HFH07,2006-12-08 05:00,8,103.885,103.885,103.875,103.88,7857
HFH07,2006-12-08 05:30,8,103.88,103.88,103.875,103.875,11381
HFH07,2006-12-08 06:00,8,103.88,103.88,103.875,103.875,2365
HFH07,2006-12-08 06:30,8,103.875,103.885,103.875,103.88,13041
HFH07,2006-12-08 07:00,8,103.885,103.885,103.83,103.865,24319
HFH07,2006-12-08 07:30,8,103.87,103.9,103.845,103.89,122504
HFH07,2006-12-08 08:00,8,103.89,103.915,103.885,103.9,69651
HFH07,2006-12-08 08:30,8,103.895,103.915,103.89,103.905,24875
HFH07,2006-12-08 09:00,8,103.905,103.92,103.89,103.89,37282
HFH07,2006-12-08 09:30,8,103.89,103.895,103.875,103.875,22026
HFH07,2006-12-08 10:00,8,103.87,103.88,103.865,103.865,19439
HFH07,2006-12-08 10:30,8,103.87,103.875,103.85,103.85,27282
HFH07,2006-12-08 11:00,8,103.85,103.855,103.845,103.85,30435
HFH07,2006-12-08 11:30,8,103.85,103.85,103.845,103.85,3420
HFH07,2006-12-08 12:00,8,103.845,103.845,103.845,103.845,1214
HFH07,2006-12-08 12:30,8,103.84,103.85,103.84,103.845,1075
HFH07,2006-12-08 13:00,8,103.845,103.85,103.84,103.845,1741
HFH07,2006-12-08 13:30,8,103.85,103.85,103.835,103.835,2352
HFH07,2006-12-08 14:00,8,103.835,103.835,103.835,103.835,359
HFH07,2006-12-08 14:30,8,103.835,103.84,103.83,103.84,1284
HFH07,2006-12-08 15:00,8,103.84,103.84,103.84,103.84,62
HFH07,2006-12-11 01:00,11,103.845,103.85,103.83,103.835,19137
HFH07,2006-12-11 01:30,11,103.835,103.835,103.82,103.83,18949
HFH07,2006-12-11 02:00,11,103.83,103.84,103.825,103.84,12593
HFH07,2006-12-11 02:30,11,103.84,103.845,103.825,103.83,22254
HFH07,2006-12-11 03:00,11,103.83,103.835,103.825,103.83,15333
HFH07,2006-12-11 03:30,11,103.83,103.835,103.825,103.835,22136
HFH07,2006-12-11 04:00,11,103.835,103.84,103.825,103.83,22560
HFH07,2006-12-11 04:30,11,103.83,103.83,103.82,103.82,8841
HFH07,2006-12-11 05:00,11,103.82,103.83,103.82,103.83,13971
HFH07,2006-12-11 05:30,11,103.825,103.83,103.82,103.82,10887
HFH07,2006-12-11 06:00,11,103.825,103.83,103.82,103.825,15385
HFH07,2006-12-11 06:30,11,103.825,103.825,103.79,103.8,80335
HFH07,2006-12-11 07:00,11,103.8,103.81,103.79,103.805,46687
HFH07,2006-12-11 07:30,11,103.805,103.82,103.805,103.82,34917
HFH07,2006-12-11 08:00,11,103.82,103.825,103.815,103.82,27931
HFH07,2006-12-11 08:30,11,103.82,103.83,103.82,103.82,18377
HFH07,2006-12-11 09:00,11,103.82,103.82,103.805,103.815,30766
HFH07,2006-12-11 09:30,11,103.81,103.815,103.805,103.815,16653
HFH07,2006-12-11 10:00,11,103.81,103.815,103.8,103.81,27512
HFH07,2006-12-11 10:30,11,103.81,103.81,103.805,103.805,7202
HFH07,2006-12-11 11:00,11,103.805,103.81,103.805,103.805,7236
HFH07,2006-12-11 11:30,11,103.805,103.81,103.805,103.81,1559
HFH07,2006-12-11 12:00,11,103.805,103.81,103.805,103.81,986
HFH07,2006-12-11 12:30,11,103.81,103.81,103.805,103.81,1396
HFH07,2006-12-11 13:00,11,103.81,103.81,103.805,103.805,233
HFH07,2006-12-11 13:30,11,103.805,103.81,103.805,103.805,395
HFH07,2006-12-11 14:00,11,103.805,103.81,103.805,103.81,462
HFH07,2006-12-11 14:30,11,103.81,103.82,103.81,103.82,2316
HFH07,2006-12-11 15:00,11,103.82,103.82,103.82,103.82,87
HFH07,2006-12-12 01:00,12,103.81,103.82,103.805,103.815,15080
HFH07,2006-12-12 01:30,12,103.815,103.82,103.805,103.815,11913
HFH07,2006-12-12 02:00,12,103.81,103.815,103.805,103.81,12242
HFH07,2006-12-12 02:30,12,103.81,103.825,103.805,103.81,35290
HFH07,2006-12-12 03:00,12,103.81,103.825,103.805,103.82,28378
HFH07,2006-12-12 03:30,12,103.82,103.83,103.8,103.81,47407
HFH07,2006-12-12 04:00,12,103.81,103.81,103.795,103.805,44849
HFH07,2006-12-12 04:30,12,103.805,103.805,103.795,103.805,21656
HFH07,2006-12-12 05:00,12,103.805,103.81,103.795,103.8,23132
HFH07,2006-12-12 05:30,12,103.795,103.8,103.785,103.79,23672
HFH07,2006-12-12 06:00,12,103.795,103.81,103.79,103.805,27872
HFH07,2006-12-12 06:30,12,103.81,103.81,103.795,103.8,6532
HFH07,2006-12-12 07:00,12,103.8,103.805,103.795,103.795,8829
HFH07,2006-12-12 07:30,12,103.795,103.805,103.79,103.805,20460
HFH07,2006-12-12 08:00,12,103.8,103.81,103.8,103.805,14134
HFH07,2006-12-12 08:30,12,103.8,103.815,103.8,103.805,26618
HFH07,2006-12-12 09:00,12,103.805,103.815,103.8,103.805,24317
HFH07,2006-12-12 09:30,12,103.805,103.805,103.795,103.795,9806
HFH07,2006-12-12 10:00,12,103.8,103.8,103.785,103.79,14820
HFH07,2006-12-12 10:30,12,103.79,103.795,103.78,103.785,16285
HFH07,2006-12-12 11:00,12,103.785,103.79,103.785,103.785,4809
HFH07,2006-12-12 11:30,12,103.785,103.79,103.78,103.785,6429
HFH07,2006-12-12 12:00,12,103.785,103.785,103.78,103.785,2224
HFH07,2006-12-12 12:30,12,103.78,103.785,103.775,103.78,3932
HFH07,2006-12-12 13:00,12,103.78,103.805,103.775,103.805,14907
HFH07,2006-12-12 13:30,12,103.8,103.815,103.8,103.815,7193
HFH07,2006-12-12 14:00,12,103.81,103.815,103.81,103.81,1021
HFH07,2006-12-12 14:30,12,103.81,103.815,103.81,103.815,1859
HFH07,2006-12-12 15:00,12,103.815,103.815,103.815,103.815,147
HFH07,2006-12-13 01:00,13,103.815,103.82,103.81,103.815,20837
HFH07,2006-12-13 01:30,13,103.815,103.825,103.795,103.8,35467
HFH07,2006-12-13 02:00,13,103.805,103.805,103.79,103.795,27852
HFH07,2006-12-13 02:30,13,103.795,103.805,103.79,103.795,13884
HFH07,2006-12-13 03:00,13,103.8,103.805,103.795,103.8,37419
HFH07,2006-12-13 03:30,13,103.795,103.815,103.795,103.8,61373
HFH07,2006-12-13 04:00,13,103.8,103.82,103.795,103.815,54577
HFH07,2006-12-13 04:30,13,103.82,103.83,103.815,103.82,50430
HFH07,2006-12-13 05:00,13,103.82,103.825,103.815,103.825,18286
HFH07,2006-12-13 05:30,13,103.825,103.83,103.82,103.83,16526
HFH07,2006-12-13 06:00,13,103.83,103.845,103.825,103.84,36377
HFH07,2006-12-13 06:30,13,103.84,103.845,103.825,103.83,22631
HFH07,2006-12-13 07:00,13,103.83,103.83,103.795,103.795,37328
HFH07,2006-12-13 07:30,13,103.795,103.8,103.77,103.775,116133
HFH07,2006-12-13 08:00,13,103.775,103.79,103.77,103.775,38900
HFH07,2006-12-13 08:30,13,103.775,103.785,103.77,103.775,24390
HFH07,2006-12-13 09:00,13,103.775,103.785,103.775,103.775,24769
HFH07,2006-12-13 09:30,13,103.775,103.78,103.755,103.765,46150
HFH07,2006-12-13 10:00,13,103.765,103.77,103.74,103.745,39310
HFH07,2006-12-13 10:30,13,103.745,103.755,103.74,103.745,23088
HFH07,2006-12-13 11:00,13,103.745,103.75,103.73,103.73,16637
HFH07,2006-12-13 11:30,13,103.735,103.745,103.735,103.74,4146
HFH07,2006-12-13 12:00,13,103.74,103.74,103.72,103.735,7442
HFH07,2006-12-13 12:30,13,103.735,103.735,103.72,103.72,2662
HFH07,2006-12-13 13:00,13,103.725,103.73,103.72,103.72,987
HFH07,2006-12-13 13:30,13,103.725,103.725,103.715,103.725,2843
HFH07,2006-12-13 14:00,13,103.72,103.725,103.72,103.725,22
HFH07,2006-12-13 14:30,13,103.72,103.725,103.72,103.725,416
HFH07,2006-12-13 15:00,13,103.72,103.72,103.72,103.72,100
HFH07,2006-12-14 01:00,14,103.715,103.735,103.71,103.725,27308
HFH07,2006-12-14 01:30,14,103.73,103.735,103.715,103.725,18218
HFH07,2006-12-14 02:00,14,103.725,103.735,103.72,103.735,20886
HFH07,2006-12-14 02:30,14,103.73,103.74,103.73,103.735,10803
HFH07,2006-12-14 03:00,14,103.735,103.745,103.735,103.74,11207
HFH07,2006-12-14 03:30,14,103.74,103.745,103.735,103.735,13924
HFH07,2006-12-14 04:00,14,103.735,103.74,103.705,103.715,58409
HFH07,2006-12-14 04:30,14,103.715,103.73,103.71,103.72,19664
HFH07,2006-12-14 05:00,14,103.72,103.73,103.715,103.725,20501
HFH07,2006-12-14 05:30,14,103.725,103.735,103.72,103.73,14371
HFH07,2006-12-14 06:00,14,103.73,103.74,103.725,103.73,19606
HFH07,2006-12-14 06:30,14,103.735,103.745,103.73,103.74,13284
HFH07,2006-12-14 07:00,14,103.74,103.74,103.715,103.715,41264
HFH07,2006-12-14 07:30,14,103.715,103.73,103.71,103.725,33840
HFH07,2006-12-14 08:00,14,103.725,103.74,103.725,103.735,13835
HFH07,2006-12-14 08:30,14,103.73,103.735,103.71,103.715,35070
HFH07,2006-12-14 09:00,14,103.715,103.72,103.705,103.705,23418
HFH07,2006-12-14 09:30,14,103.705,103.71,103.695,103.705,43638
HFH07,2006-12-14 10:00,14,103.7,103.705,103.68,103.69,44261
HFH07,2006-12-14 10:30,14,103.69,103.695,103.68,103.695,18215
HFH07,2006-12-14 11:00,14,103.695,103.7,103.69,103.695,2851
HFH07,2006-12-14 11:30,14,103.7,103.7,103.69,103.695,2582
HFH07,2006-12-14 12:00,14,103.695,103.7,103.69,103.695,543
HFH07,2006-12-14 12:30,14,103.695,103.695,103.69,103.69,1476
HFH07,2006-12-14 13:00,14,103.69,103.695,103.69,103.69,905
HFH07,2006-12-14 13:30,14,103.69,103.69,103.685,103.685,363
HFH07,2006-12-14 14:00,14,103.69,103.695,103.69,103.69,671
HFH07,2006-12-14 14:30,14,103.685,103.69,103.68,103.68,2037
HFH07,2006-12-14 15:00,14,103.68,103.68,103.68,103.68,116
HFH07,2006-12-15 01:00,15,103.675,103.685,103.67,103.685,19021
HFH07,2006-12-15 01:30,15,103.685,103.69,103.68,103.69,9082
HFH07,2006-12-15 02:00,15,103.69,103.7,103.685,103.69,19569
HFH07,2006-12-15 02:30,15,103.69,103.705,103.69,103.705,15759
HFH07,2006-12-15 03:00,15,103.705,103.71,103.69,103.69,25484
HFH07,2006-12-15 03:30,15,103.695,103.695,103.675,103.69,47125
HFH07,2006-12-15 04:00,15,103.685,103.695,103.685,103.69,13071
HFH07,2006-12-15 04:30,15,103.69,103.69,103.675,103.68,16373
HFH07,2006-12-15 05:00,15,103.675,103.68,103.675,103.68,11613
HFH07,2006-12-15 05:30,15,103.68,103.68,103.67,103.67,13765
HFH07,2006-12-15 06:00,15,103.67,103.675,103.655,103.67,36295
HFH07,2006-12-15 06:30,15,103.675,103.675,103.665,103.67,20018
HFH07,2006-12-15 07:00,15,103.665,103.735,103.665,103.73,55175
HFH07,2006-12-15 07:30,15,103.73,103.745,103.71,103.735,106578
HFH07,2006-12-15 08:00,15,103.735,103.74,103.715,103.735,43583
HFH07,2006-12-15 08:30,15,103.73,103.74,103.725,103.73,20403
HFH07,2006-12-15 09:00,15,103.73,103.73,103.705,103.72,41340
HFH07,2006-12-15 09:30,15,103.715,103.72,103.695,103.7,14516
HFH07,2006-12-15 10:00,15,103.7,103.7,103.65,103.67,71309
HFH07,2006-12-15 10:30,15,103.67,103.67,103.665,103.665,15774
HFH07,2006-12-15 11:00,15,103.665,103.665,103.645,103.645,14804
HFH07,2006-12-15 11:30,15,103.65,103.66,103.645,103.655,3894
HFH07,2006-12-15 12:00,15,103.655,103.655,103.635,103.64,3086
HFH07,2006-12-15 12:30,15,103.64,103.645,103.64,103.64,1132
HFH07,2006-12-15 13:00,15,103.64,103.64,103.635,103.635,44
HFH07,2006-12-15 13:30,15,103.64,103.64,103.64,103.64,629
HFH07,2006-12-15 14:00,15,103.64,103.65,103.64,103.65,966
HFH07,2006-12-15 14:30,15,103.65,103.65,103.645,103.65,124
HFH07,2006-12-15 15:00,15,103.655,103.655,103.655,103.655,10
HFH07,2006-12-18 01:00,18,103.65,103.66,103.64,103.66,10197
HFH07,2006-12-18 01:30,18,103.655,103.67,103.655,103.66,11159
HFH07,2006-12-18 02:00,18,103.665,103.665,103.655,103.66,13820
HFH07,2006-12-18 02:30,18,103.665,103.67,103.655,103.66,13971
HFH07,2006-12-18 03:00,18,103.66,103.665,103.65,103.655,9026
HFH07,2006-12-18 03:30,18,103.66,103.68,103.66,103.675,21043
HFH07,2006-12-18 04:00,18,103.68,103.685,103.675,103.685,14486
HFH07,2006-12-18 04:30,18,103.68,103.695,103.68,103.69,26339
HFH07,2006-12-18 05:00,18,103.69,103.69,103.68,103.685,10735
HFH07,2006-12-18 05:30,18,103.685,103.69,103.675,103.675,10600
HFH07,2006-12-18 06:00,18,103.675,103.68,103.67,103.67,9476
HFH07,2006-12-18 06:30,18,103.675,103.675,103.665,103.67,7831
HFH07,2006-12-18 07:00,18,103.665,103.67,103.65,103.665,23316
HFH07,2006-12-18 07:30,18,103.665,103.675,103.66,103.67,7910
HFH07,2006-12-18 08:00,18,103.67,103.675,103.645,103.65,17097
HFH07,2006-12-18 08:30,18,103.65,103.66,103.645,103.65,14018
HFH07,2006-12-18 09:00,18,103.65,103.65,103.64,103.645,14250
HFH07,2006-12-18 09:30,18,103.65,103.655,103.64,103.655,32009
HFH07,2006-12-18 10:00,18,103.655,103.66,103.65,103.655,26327
HFH07,2006-12-18 10:30,18,103.655,103.66,103.64,103.645,19420
HFH07,2006-12-18 11:00,18,103.645,103.65,103.635,103.64,8211
HFH07,2006-12-18 11:30,18,103.64,103.645,103.625,103.645,21576
HFH07,2006-12-18 12:00,18,103.645,103.645,103.635,103.635,3298
HFH07,2006-12-18 12:30,18,103.64,103.64,103.64,103.64,18
HFH07,2006-12-18 13:00,18,103.645,103.645,103.64,103.64,40
HFH07,2006-12-18 13:30,18,103.645,103.645,103.64,103.64,1615
HFH07,2006-12-18 14:00,18,103.64,103.645,103.635,103.645,1519
HFH07,2006-12-18 14:30,18,103.64,103.645,103.635,103.645,26
HFH07,2006-12-18 15:00,18,103.645,103.645,103.645,103.645,5
HFH07,2006-12-19 01:00,19,103.655,103.67,103.65,103.655,12460
HFH07,2006-12-19 01:30,19,103.65,103.665,103.645,103.66,12032
HFH07,2006-12-19 02:00,19,103.665,103.68,103.66,103.67,27402
HFH07,2006-12-19 02:30,19,103.67,103.685,103.64,103.655,62763
HFH07,2006-12-19 03:00,19,103.65,103.655,103.61,103.62,87985
HFH07,2006-12-19 03:30,19,103.625,103.645,103.625,103.645,39180
HFH07,2006-12-19 04:00,19,103.64,103.645,103.635,103.635,17522
HFH07,2006-12-19 04:30,19,103.635,103.635,103.625,103.625,22346
HFH07,2006-12-19 05:00,19,103.625,103.64,103.62,103.635,30906
HFH07,2006-12-19 05:30,19,103.635,103.635,103.63,103.635,10723
HFH07,2006-12-19 06:00,19,103.64,103.64,103.635,103.635,8040
HFH07,2006-12-19 06:30,19,103.64,103.64,103.625,103.63,13324
HFH07,2006-12-19 07:00,19,103.63,103.64,103.59,103.595,31959
HFH07,2006-12-19 07:30,19,103.595,103.63,103.595,103.61,61342
HFH07,2006-12-19 08:00,19,103.605,103.615,103.605,103.605,22584
HFH07,2006-12-19 08:30,19,103.605,103.615,103.595,103.615,26920
HFH07,2006-12-19 09:00,19,103.62,103.625,103.6,103.615,28397
HFH07,2006-12-19 09:30,19,103.61,103.615,103.605,103.61,13331
HFH07,2006-12-19 10:00,19,103.605,103.61,103.595,103.6,29754
HFH07,2006-12-19 10:30,19,103.6,103.605,103.595,103.605,9474
HFH07,2006-12-19 11:00,19,103.605,103.61,103.6,103.6,4183
HFH07,2006-12-19 11:30,19,103.6,103.605,103.6,103.6,3696
HFH07,2006-12-19 12:00,19,103.605,103.605,103.6,103.6,44
HFH07,2006-12-19 12:30,19,103.6,103.6,103.595,103.6,994
HFH07,2006-12-19 13:00,19,103.6,103.6,103.6,103.6,52
HFH07,2006-12-19 13:30,19,103.595,103.595,103.59,103.59,153
HFH07,2006-12-19 14:00,19,103.595,103.595,103.59,103.59,813
HFH07,2006-12-19 14:30,19,103.59,103.595,103.59,103.595,2339
HFH07,2006-12-19 15:00,19,103.59,103.59,103.59,103.59,8
HFH07,2006-12-20 01:00,20,103.595,103.615,103.59,103.605,5830
HFH07,2006-12-20 01:30,20,103.61,103.62,103.605,103.62,7232
HFH07,2006-12-20 02:00,20,103.615,103.625,103.61,103.62,20587
HFH07,2006-12-20 02:30,20,103.62,103.625,103.61,103.62,26743
HFH07,2006-12-20 03:00,20,103.62,103.64,103.62,103.625,22712
HFH07,2006-12-20 03:30,20,103.625,103.635,103.625,103.63,13231
HFH07,2006-12-20 04:00,20,103.63,103.63,103.62,103.62,10053
HFH07,2006-12-20 04:30,20,103.62,103.62,103.585,103.605,36978
HFH07,2006-12-20 05:00,20,103.605,103.615,103.605,103.615,13479
HFH07,2006-12-20 05:30,20,103.61,103.61,103.59,103.595,19076
HFH07,2006-12-20 06:00,20,103.595,103.605,103.595,103.6,8780
HFH07,2006-12-20 06:30,20,103.6,103.6,103.59,103.595,11275
HFH07,2006-12-20 07:00,20,103.6,103.6,103.595,103.595,12796
HFH07,2006-12-20 07:30,20,103.6,103.6,103.595,103.6,7749
HFH07,2006-12-20 08:00,20,103.6,103.6,103.59,103.59,7437
HFH07,2006-12-20 08:30,20,103.59,103.605,103.59,103.6,17060
HFH07,2006-12-20 09:00,20,103.6,103.61,103.595,103.605,25646
HFH07,2006-12-20 09:30,20,103.605,103.61,103.6,103.61,10366
HFH07,2006-12-20 10:00,20,103.61,103.615,103.6,103.605,14779
HFH07,2006-12-20 10:30,20,103.6,103.61,103.595,103.6,16652
HFH07,2006-12-20 11:00,20,103.595,103.6,103.59,103.59,2120
HFH07,2006-12-20 11:30,20,103.59,103.595,103.585,103.595,2135
HFH07,2006-12-20 12:00,20,103.59,103.59,103.575,103.58,3337
HFH07,2006-12-20 12:30,20,103.58,103.58,103.575,103.575,244
HFH07,2006-12-20 13:00,20,103.575,103.575,103.57,103.575,844
HFH07,2006-12-20 13:30,20,103.58,103.58,103.58,103.58,635
HFH07,2006-12-20 14:00,20,103.585,103.585,103.58,103.585,4
HFH07,2006-12-20 14:30,20,103.58,103.58,103.57,103.58,2080
HFH07,2006-12-20 15:00,20,103.58,103.58,103.58,103.58,1
HFH07,2006-12-21 01:00,21,103.585,103.585,103.56,103.58,11691
HFH07,2006-12-21 01:30,21,103.575,103.58,103.56,103.58,13893
HFH07,2006-12-21 02:00,21,103.58,103.58,103.575,103.575,7791
HFH07,2006-12-21 02:30,21,103.58,103.58,103.57,103.58,16666
HFH07,2006-12-21 03:00,21,103.58,103.58,103.57,103.575,8691
HFH07,2006-12-21 03:30,21,103.58,103.595,103.575,103.585,14452
HFH07,2006-12-21 04:00,21,103.59,103.59,103.575,103.58,14813
HFH07,2006-12-21 04:30,21,103.58,103.595,103.575,103.59,10779
HFH07,2006-12-21 05:00,21,103.59,103.59,103.575,103.585,16223
HFH07,2006-12-21 05:30,21,103.58,103.59,103.58,103.59,7726
HFH07,2006-12-21 06:00,21,103.585,103.59,103.58,103.585,3915
HFH07,2006-12-21 06:30,21,103.585,103.595,103.585,103.59,9301
HFH07,2006-12-21 07:00,21,103.59,103.59,103.58,103.59,12030
HFH07,2006-12-21 07:30,21,103.59,103.59,103.58,103.585,13709
HFH07,2006-12-21 08:00,21,103.58,103.585,103.58,103.585,7612
HFH07,2006-12-21 08:30,21,103.58,103.585,103.565,103.575,15186
HFH07,2006-12-21 09:00,21,103.575,103.58,103.565,103.57,8340
HFH07,2006-12-21 09:30,21,103.575,103.58,103.57,103.575,9421
HFH07,2006-12-21 10:00,21,103.58,103.58,103.57,103.58,7197
HFH07,2006-12-21 10:30,21,103.58,103.59,103.57,103.58,6715
HFH07,2006-12-21 11:00,21,103.58,103.585,103.575,103.58,2899
HFH07,2006-12-21 11:30,21,103.575,103.585,103.575,103.58,1586
HFH07,2006-12-21 12:00,21,103.585,103.61,103.585,103.61,7390
HFH07,2006-12-21 12:30,21,103.605,103.62,103.605,103.61,2447
HFH07,2006-12-21 13:00,21,103.61,103.615,103.605,103.605,1110
HFH07,2006-12-21 13:30,21,103.605,103.615,103.605,103.61,572
HFH07,2006-12-21 14:00,21,103.615,103.615,103.61,103.615,1115
HFH07,2006-12-21 14:30,21,103.615,103.62,103.61,103.615,1127
HFH07,2006-12-22 01:00,22,103.58,103.605,103.575,103.605,10643
HFH07,2006-12-22 01:30,22,103.605,103.61,103.595,103.595,3121
HFH07,2006-12-22 02:00,22,103.595,103.6,103.585,103.59,5645
HFH07,2006-12-22 02:30,22,103.59,103.595,103.585,103.59,13845
HFH07,2006-12-22 03:00,22,103.59,103.595,103.585,103.59,10044
HFH07,2006-12-22 03:30,22,103.59,103.6,103.585,103.595,15698
HFH07,2006-12-22 04:00,22,103.595,103.6,103.59,103.59,9296
HFH07,2006-12-22 04:30,22,103.59,103.6,103.59,103.6,6683
HFH07,2006-12-22 05:00,22,103.6,103.6,103.59,103.59,3875
HFH07,2006-12-22 05:30,22,103.595,103.595,103.58,103.58,9256
HFH07,2006-12-22 06:00,22,103.58,103.585,103.58,103.585,3711
HFH07,2006-12-22 06:30,22,103.585,103.59,103.58,103.585,4556
HFH07,2006-12-22 07:00,22,103.58,103.605,103.575,103.59,11538
HFH07,2006-12-22 07:30,22,103.59,103.59,103.56,103.565,17172
HFH07,2006-12-22 08:00,22,103.565,103.565,103.55,103.56,16453
HFH07,2006-12-22 08:30,22,103.56,103.56,103.55,103.555,4461
HFH07,2006-12-22 09:00,22,103.555,103.565,103.555,103.56,6148
HFH07,2006-12-22 09:30,22,103.56,103.565,103.545,103.55,5756
HFH07,2006-12-22 10:00,22,103.55,103.56,103.54,103.555,5805
HFH07,2006-12-22 10:30,22,103.555,103.555,103.545,103.555,2115
HFH07,2006-12-22 11:00,22,103.555,103.565,103.555,103.56,960
HFH07,2006-12-22 11:30,22,103.56,103.565,103.56,103.565,1500
HFH07,2006-12-22 12:00,22,103.56,103.56,103.56,103.56,213
HFH07,2006-12-22 12:30,22,103.56,103.565,103.56,103.56,186
HFH07,2006-12-22 13:00,22,103.56,103.56,103.555,103.555,115
HFH07,2006-12-22 13:30,22,103.56,103.56,103.56,103.56,2
HFH07,2006-12-22 14:30,22,103.56,103.57,103.56,103.565,399
HFH07,2006-12-22 15:00,22,103.575,103.575,103.575,103.575,1
HFH07,2006-12-27 01:00,27,103.525,103.53,103.465,103.515,8562
HFH07,2006-12-27 01:30,27,103.515,103.535,103.515,103.525,4669
HFH07,2006-12-27 02:00,27,103.525,103.545,103.525,103.535,7187
HFH07,2006-12-27 02:30,27,103.535,103.55,103.535,103.545,7326
HFH07,2006-12-27 03:00,27,103.545,103.55,103.54,103.545,6374
HFH07,2006-12-27 03:30,27,103.545,103.55,103.535,103.535,14935
HFH07,2006-12-27 04:00,27,103.535,103.54,103.525,103.535,4466
HFH07,2006-12-27 04:30,27,103.535,103.535,103.525,103.53,9741
HFH07,2006-12-27 05:00,27,103.525,103.525,103.52,103.525,6541
HFH07,2006-12-27 05:30,27,103.525,103.525,103.515,103.52,4270
HFH07,2006-12-27 06:00,27,103.52,103.525,103.515,103.52,4603
HFH07,2006-12-27 06:30,27,103.52,103.525,103.515,103.52,2124
HFH07,2006-12-27 07:00,27,103.52,103.53,103.52,103.53,3149
HFH07,2006-12-27 07:30,27,103.53,103.535,103.53,103.53,3405
HFH07,2006-12-27 08:00,27,103.53,103.535,103.51,103.51,8232
HFH07,2006-12-27 08:30,27,103.515,103.52,103.495,103.495,14507
HFH07,2006-12-27 09:00,27,103.495,103.52,103.495,103.495,20217
HFH07,2006-12-27 09:30,27,103.495,103.51,103.495,103.505,6960
HFH07,2006-12-27 10:00,27,103.505,103.505,103.485,103.485,7666
HFH07,2006-12-27 10:30,27,103.485,103.49,103.485,103.485,4617
HFH07,2006-12-27 11:00,27,103.49,103.495,103.485,103.49,1339
HFH07,2006-12-27 11:30,27,103.485,103.495,103.485,103.49,838
HFH07,2006-12-27 12:00,27,103.49,103.5,103.49,103.5,613
HFH07,2006-12-27 12:30,27,103.495,103.5,103.485,103.5,506
HFH07,2006-12-27 13:00,27,103.495,103.495,103.49,103.49,11
HFH07,2006-12-27 13:30,27,103.495,103.5,103.495,103.495,15
HFH07,2006-12-27 14:00,27,103.495,103.495,103.495,103.495,68
HFH07,2006-12-27 14:30,27,103.49,103.505,103.49,103.505,2407
HFH07,2006-12-27 15:00,27,103.505,103.505,103.505,103.505,20
HFH07,2006-12-28 01:00,28,103.475,103.5,103.475,103.495,4042
HFH07,2006-12-28 01:30,28,103.5,103.5,103.485,103.495,8499
HFH07,2006-12-28 02:00,28,103.495,103.505,103.495,103.5,4504
HFH07,2006-12-28 02:30,28,103.5,103.505,103.49,103.49,5157
HFH07,2006-12-28 03:00,28,103.49,103.495,103.485,103.495,10041
HFH07,2006-12-28 03:30,28,103.49,103.495,103.485,103.485,11824
HFH07,2006-12-28 04:00,28,103.485,103.495,103.485,103.49,10134
HFH07,2006-12-28 04:30,28,103.495,103.505,103.49,103.5,7869
HFH07,2006-12-28 05:00,28,103.5,103.51,103.5,103.505,7356
HFH07,2006-12-28 05:30,28,103.505,103.515,103.5,103.51,9276
HFH07,2006-12-28 06:00,28,103.51,103.52,103.51,103.515,6140
HFH07,2006-12-28 06:30,28,103.515,103.52,103.51,103.515,9579
HFH07,2006-12-28 07:00,28,103.515,103.52,103.51,103.515,7262
HFH07,2006-12-28 07:30,28,103.52,103.52,103.51,103.515,7981
HFH07,2006-12-28 08:00,28,103.51,103.51,103.495,103.505,8620
HFH07,2006-12-28 08:30,28,103.5,103.505,103.46,103.465,21534
HFH07,2006-12-28 09:00,28,103.465,103.475,103.455,103.465,27826
HFH07,2006-12-28 09:30,28,103.465,103.47,103.455,103.465,13185
HFH07,2006-12-28 10:00,28,103.465,103.465,103.455,103.46,5235
HFH07,2006-12-28 10:30,28,103.465,103.465,103.455,103.46,6340
HFH07,2006-12-28 11:00,28,103.465,103.47,103.46,103.465,3841
HFH07,2006-12-28 11:30,28,103.465,103.465,103.465,103.465,1547
HFH07,2006-12-28 12:00,28,103.465,103.465,103.46,103.465,1115
HFH07,2006-12-28 12:30,28,103.46,103.46,103.46,103.46,1
HFH07,2006-12-28 13:00,28,103.465,103.465,103.46,103.46,2
HFH07,2006-12-28 13:30,28,103.465,103.465,103.46,103.46,54
HFH07,2006-12-28 14:00,28,103.46,103.465,103.46,103.465,2
HFH07,2006-12-28 14:30,28,103.465,103.47,103.465,103.47,1091
HFH07,2006-12-28 15:00,28,103.47,103.47,103.47,103.47,202
HFH07,2006-12-29 01:00,29,103.48,103.49,103.475,103.48,7373
HFH07,2006-12-29 01:30,29,103.48,103.48,103.475,103.475,5176
HFH07,2006-12-29 02:00,29,103.48,103.485,103.465,103.485,9511
HFH07,2006-12-29 02:30,29,103.48,103.49,103.465,103.475,8395
HFH07,2006-12-29 03:00,29,103.475,103.485,103.47,103.475,11471
HFH07,2006-12-29 03:30,29,103.47,103.48,103.46,103.48,11838
HFH07,2006-12-29 04:00,29,103.48,103.49,103.48,103.49,14859
HFH07,2006-12-29 04:30,29,103.49,103.495,103.485,103.49,8019
HFH07,2006-12-29 05:00,29,103.49,103.505,103.49,103.5,10230
HFH07,2006-12-29 05:30,29,103.5,103.51,103.495,103.5,12242
HFH07,2006-12-29 06:00,29,103.5,103.51,103.49,103.505,9106
HFH07,2006-12-29 06:30,29,103.51,103.51,103.5,103.5,3353
HFH07,2006-12-29 07:00,29,103.5,103.505,103.5,103.5,6194
HFH07,2006-12-29 07:30,29,103.5,103.505,103.475,103.48,5511
HFH07,2006-12-29 08:00,29,103.485,103.485,103.47,103.475,3559
HFH07,2006-12-29 08:30,29,103.475,103.475,103.46,103.47,3773
HFH07,2006-12-29 09:00,29,103.47,103.485,103.47,103.475,5694
HFH07,2006-12-29 09:30,29,103.475,103.48,103.45,103.46,7404
HFH07,2006-12-29 10:00,29,103.465,103.465,103.465,103.465,1
HFH07,2007-01-02 01:00,2,103.405,103.455,103.405,103.45,31588
HFH07,2007-01-02 01:30,2,103.45,103.485,103.45,103.48,27509
HFH07,2007-01-02 02:00,2,103.48,103.485,103.46,103.47,12840
HFH07,2007-01-02 02:30,2,103.475,103.5,103.475,103.495,22787
HFH07,2007-01-02 03:00,2,103.495,103.51,103.495,103.505,25106
HFH07,2007-01-02 03:30,2,103.51,103.52,103.505,103.515,22667
HFH07,2007-01-02 04:00,2,103.52,103.535,103.515,103.535,26332
HFH07,2007-01-02 04:30,2,103.535,103.54,103.515,103.52,23358
HFH07,2007-01-02 05:00,2,103.515,103.525,103.515,103.52,9964
HFH07,2007-01-02 05:30,2,103.52,103.525,103.51,103.515,9423
HFH07,2007-01-02 06:00,2,103.515,103.52,103.51,103.515,3428
HFH07,2007-01-02 06:30,2,103.515,103.525,103.515,103.52,5829
HFH07,2007-01-02 07:00,2,103.52,103.525,103.51,103.525,15253
HFH07,2007-01-02 07:30,2,103.525,103.535,103.52,103.52,16809
HFH07,2007-01-02 08:00,2,103.52,103.525,103.515,103.52,18801
HFH07,2007-01-02 08:30,2,103.52,103.525,103.515,103.52,15923
HFH07,2007-01-02 09:00,2,103.52,103.525,103.505,103.52,15853
HFH07,2007-01-02 09:30,2,103.515,103.52,103.515,103.515,5647
HFH07,2007-01-02 10:00,2,103.515,103.53,103.515,103.52,13105
HFH07,2007-01-02 10:30,2,103.52,103.525,103.515,103.52,12538
HFH07,2007-01-02 11:00,2,103.515,103.52,103.515,103.515,2178
HFH07,2007-01-02 11:30,2,103.52,103.52,103.515,103.515,4372
HFH07,2007-01-02 12:00,2,103.51,103.52,103.51,103.515,7752
HFH07,2007-01-02 12:30,2,103.51,103.515,103.51,103.515,59
HFH07,2007-01-02 13:00,2,103.51,103.51,103.51,103.51,1
HFH07,2007-01-02 13:30,2,103.52,103.52,103.52,103.52,13
HFH07,2007-01-02 14:30,2,103.515,103.52,103.515,103.515,269
HFH07,2007-01-02 15:00,2,103.51,103.51,103.51,103.51,48
HFH07,2007-01-03 01:00,3,103.51,103.52,103.5,103.5,7894
HFH07,2007-01-03 01:30,3,103.5,103.515,103.5,103.51,13114
HFH07,2007-01-03 02:00,3,103.51,103.51,103.49,103.505,19886
HFH07,2007-01-03 02:30,3,103.5,103.51,103.495,103.505,15768
HFH07,2007-01-03 03:00,3,103.5,103.51,103.495,103.51,13518
HFH07,2007-01-03 03:30,3,103.505,103.51,103.505,103.505,15705
HFH07,2007-01-03 04:00,3,103.505,103.53,103.505,103.525,38876
HFH07,2007-01-03 04:30,3,103.52,103.525,103.52,103.52,5972
HFH07,2007-01-03 05:00,3,103.525,103.53,103.52,103.52,15449
HFH07,2007-01-03 05:30,3,103.525,103.53,103.52,103.52,9486
HFH07,2007-01-03 06:00,3,103.52,103.525,103.515,103.515,4393
HFH07,2007-01-03 06:30,3,103.515,103.525,103.515,103.52,9274
HFH07,2007-01-03 07:00,3,103.52,103.555,103.52,103.55,57335
HFH07,2007-01-03 07:30,3,103.545,103.55,103.535,103.54,23947
HFH07,2007-01-03 08:00,3,103.54,103.55,103.535,103.545,9346
HFH07,2007-01-03 08:30,3,103.55,103.55,103.525,103.54,26818
HFH07,2007-01-03 09:00,3,103.545,103.545,103.5,103.505,50331
HFH07,2007-01-03 09:30,3,103.505,103.515,103.5,103.51,29491
HFH07,2007-01-03 10:00,3,103.505,103.515,103.495,103.495,16338
HFH07,2007-01-03 10:30,3,103.5,103.505,103.495,103.5,11327
HFH07,2007-01-03 11:00,3,103.5,103.51,103.5,103.505,8985
HFH07,2007-01-03 11:30,3,103.51,103.515,103.505,103.51,2649
HFH07,2007-01-03 12:00,3,103.51,103.51,103.51,103.51,1300
HFH07,2007-01-03 12:30,3,103.51,103.515,103.505,103.51,387
HFH07,2007-01-03 13:00,3,103.51,103.525,103.51,103.52,3735
HFH07,2007-01-03 13:30,3,103.52,103.52,103.52,103.52,24
HFH07,2007-01-03 14:00,3,103.525,103.525,103.525,103.525,878
HFH07,2007-01-03 14:30,3,103.53,103.54,103.525,103.53,848
HFH07,2007-01-03 15:00,3,103.53,103.53,103.53,103.53,1
HFH07,2007-01-04 01:00,4,103.535,103.535,103.51,103.51,11984
HFH07,2007-01-04 01:30,4,103.51,103.525,103.505,103.52,9119
HFH07,2007-01-04 02:00,4,103.52,103.52,103.505,103.505,16299
HFH07,2007-01-04 02:30,4,103.51,103.525,103.505,103.525,35925
HFH07,2007-01-04 03:00,4,103.52,103.52,103.505,103.51,67594
HFH07,2007-01-04 03:30,4,103.515,103.515,103.505,103.515,25906
HFH07,2007-01-04 04:00,4,103.515,103.525,103.515,103.52,15497
HFH07,2007-01-04 04:30,4,103.52,103.52,103.505,103.515,18220
HFH07,2007-01-04 05:00,4,103.515,103.515,103.505,103.515,7284
HFH07,2007-01-04 05:30,4,103.515,103.52,103.51,103.52,10721
HFH07,2007-01-04 06:00,4,103.515,103.52,103.51,103.515,7976
HFH07,2007-01-04 06:30,4,103.52,103.52,103.51,103.515,6076
HFH07,2007-01-04 07:00,4,103.515,103.52,103.51,103.515,17263
HFH07,2007-01-04 07:30,4,103.51,103.515,103.5,103.515,27173
HFH07,2007-01-04 08:00,4,103.515,103.515,103.505,103.51,7761
HFH07,2007-01-04 08:30,4,103.515,103.515,103.5,103.505,23964
HFH07,2007-01-04 09:00,4,103.51,103.52,103.51,103.515,40769
HFH07,2007-01-04 09:30,4,103.515,103.53,103.51,103.52,27486
HFH07,2007-01-04 10:00,4,103.525,103.525,103.515,103.52,15991
HFH07,2007-01-04 10:30,4,103.52,103.525,103.515,103.515,21655
HFH07,2007-01-04 11:00,4,103.515,103.52,103.51,103.515,4099
HFH07,2007-01-04 11:30,4,103.51,103.515,103.51,103.51,1530
HFH07,2007-01-04 12:00,4,103.51,103.515,103.505,103.51,2923
HFH07,2007-01-04 12:30,4,103.51,103.515,103.51,103.51,733
HFH07,2007-01-04 13:00,4,103.51,103.515,103.505,103.505,620
HFH07,2007-01-04 13:30,4,103.51,103.51,103.51,103.51,673
HFH07,2007-01-04 14:00,4,103.51,103.515,103.51,103.51,344
HFH07,2007-01-04 14:30,4,103.51,103.51,103.505,103.51,319
HFH07,2007-01-04 15:00,4,103.51,103.51,103.51,103.51,5
HFH07,2007-01-05 01:00,5,103.525,103.54,103.52,103.53,15420
HFH07,2007-01-05 01:30,5,103.535,103.55,103.525,103.54,20597
HFH07,2007-01-05 02:00,5,103.54,103.54,103.53,103.535,16346
HFH07,2007-01-05 02:30,5,103.54,103.54,103.53,103.535,10694
HFH07,2007-01-05 03:00,5,103.535,103.54,103.53,103.535,12611
HFH07,2007-01-05 03:30,5,103.535,103.54,103.53,103.535,25684
HFH07,2007-01-05 04:00,5,103.53,103.54,103.525,103.525,12136
HFH07,2007-01-05 04:30,5,103.53,103.535,103.525,103.535,13250
HFH07,2007-01-05 05:00,5,103.535,103.535,103.525,103.53,11736
HFH07,2007-01-05 05:30,5,103.53,103.535,103.525,103.53,9510
HFH07,2007-01-05 06:00,5,103.53,103.53,103.525,103.525,9121
HFH07,2007-01-05 06:30,5,103.525,103.53,103.52,103.52,9914
HFH07,2007-01-05 07:00,5,103.525,103.525,103.44,103.445,47619
HFH07,2007-01-05 07:30,5,103.45,103.475,103.425,103.44,152236
HFH07,2007-01-05 08:00,5,103.44,103.45,103.435,103.435,50519
HFH07,2007-01-05 08:30,5,103.44,103.445,103.43,103.44,37466
HFH07,2007-01-05 09:00,5,103.44,103.445,103.435,103.44,29694
HFH07,2007-01-05 09:30,5,103.44,103.45,103.44,103.445,17907
HFH07,2007-01-05 10:00,5,103.44,103.45,103.44,103.44,11789
HFH07,2007-01-05 10:30,5,103.445,103.45,103.44,103.445,7770
HFH07,2007-01-05 11:00,5,103.445,103.45,103.44,103.445,5353
HFH07,2007-01-05 11:30,5,103.445,103.45,103.445,103.45,3313
HFH07,2007-01-05 12:00,5,103.45,103.45,103.445,103.45,972
HFH07,2007-01-05 12:30,5,103.45,103.45,103.445,103.445,119
HFH07,2007-01-05 13:00,5,103.45,103.45,103.445,103.45,778
HFH07,2007-01-05 13:30,5,103.45,103.46,103.45,103.46,1680
HFH07,2007-01-05 14:00,5,103.455,103.46,103.45,103.46,355
HFH07,2007-01-05 14:30,5,103.455,103.46,103.45,103.455,1325
HFH07,2007-01-05 15:00,5,103.46,103.46,103.46,103.46,1
HFH07,2007-01-08 01:00,8,103.465,103.47,103.455,103.455,14803
HFH07,2007-01-08 01:30,8,103.455,103.46,103.44,103.445,18281
HFH07,2007-01-08 02:00,8,103.445,103.455,103.43,103.44,23469
HFH07,2007-01-08 02:30,8,103.435,103.46,103.435,103.455,25491
HFH07,2007-01-08 03:00,8,103.46,103.46,103.445,103.45,21180
HFH07,2007-01-08 03:30,8,103.455,103.465,103.45,103.45,21958
HFH07,2007-01-08 04:00,8,103.455,103.46,103.45,103.455,17828
HFH07,2007-01-08 04:30,8,103.455,103.465,103.45,103.46,14269
HFH07,2007-01-08 05:00,8,103.46,103.46,103.455,103.46,5511
HFH07,2007-01-08 05:30,8,103.46,103.47,103.46,103.465,10971
HFH07,2007-01-08 06:00,8,103.46,103.465,103.46,103.465,7021
HFH07,2007-01-08 06:30,8,103.46,103.465,103.455,103.455,13961
HFH07,2007-01-08 07:00,8,103.46,103.46,103.455,103.46,9404
HFH07,2007-01-08 07:30,8,103.46,103.465,103.455,103.455,4150
HFH07,2007-01-08 08:00,8,103.455,103.46,103.45,103.46,22079
HFH07,2007-01-08 08:30,8,103.46,103.47,103.46,103.47,20736
HFH07,2007-01-08 09:00,8,103.47,103.48,103.465,103.475,44165
HFH07,2007-01-08 09:30,8,103.475,103.48,103.465,103.475,25569
HFH07,2007-01-08 10:00,8,103.475,103.475,103.46,103.465,17205
HFH07,2007-01-08 10:30,8,103.465,103.47,103.46,103.47,8097
HFH07,2007-01-08 11:00,8,103.47,103.475,103.465,103.47,5454
HFH07,2007-01-08 11:30,8,103.47,103.475,103.46,103.465,4662
HFH07,2007-01-08 12:00,8,103.465,103.47,103.465,103.465,193
HFH07,2007-01-08 12:30,8,103.465,103.465,103.46,103.465,448
HFH07,2007-01-08 13:00,8,103.465,103.465,103.46,103.465,326
HFH07,2007-01-08 13:30,8,103.46,103.465,103.46,103.465,99
HFH07,2007-01-08 14:00,8,103.465,103.47,103.465,103.47,1491
HFH07,2007-01-08 14:30,8,103.47,103.475,103.465,103.465,1219
HFH07,2007-01-08 15:00,8,103.475,103.475,103.475,103.475,109
HFH07,2007-01-09 01:00,9,103.47,103.47,103.45,103.455,11574
HFH07,2007-01-09 01:30,9,103.455,103.46,103.45,103.455,2640
HFH07,2007-01-09 02:00,9,103.455,103.46,103.435,103.44,48011
HFH07,2007-01-09 02:30,9,103.44,103.45,103.435,103.44,23175
HFH07,2007-01-09 03:00,9,103.44,103.455,103.435,103.45,31986
HFH07,2007-01-09 03:30,9,103.45,103.45,103.435,103.45,36778
HFH07,2007-01-09 04:00,9,103.445,103.46,103.445,103.46,27896
HFH07,2007-01-09 04:30,9,103.455,103.465,103.455,103.46,23917
HFH07,2007-01-09 05:00,9,103.455,103.475,103.455,103.46,20153
HFH07,2007-01-09 05:30,9,103.46,103.46,103.455,103.46,1817
HFH07,2007-01-09 06:00,9,103.455,103.46,103.45,103.46,11524
HFH07,2007-01-09 06:30,9,103.455,103.465,103.455,103.455,5429
HFH07,2007-01-09 07:00,9,103.455,103.465,103.45,103.455,18499
HFH07,2007-01-09 07:30,9,103.455,103.46,103.45,103.455,12897
HFH07,2007-01-09 08:00,9,103.455,103.465,103.45,103.455,19152
HFH07,2007-01-09 08:30,9,103.46,103.465,103.455,103.455,21779
HFH07,2007-01-09 09:00,9,103.455,103.465,103.45,103.46,28875
HFH07,2007-01-09 09:30,9,103.46,103.46,103.425,103.425,57815
HFH07,2007-01-09 10:00,9,103.43,103.435,103.415,103.42,67615
HFH07,2007-01-09 10:30,9,103.42,103.425,103.415,103.42,32099
HFH07,2007-01-09 11:00,9,103.42,103.425,103.415,103.42,11927
HFH07,2007-01-09 11:30,9,103.425,103.425,103.415,103.415,12849
HFH07,2007-01-09 12:00,9,103.42,103.425,103.415,103.425,2130
HFH07,2007-01-09 12:30,9,103.425,103.425,103.42,103.425,69
HFH07,2007-01-09 13:00,9,103.42,103.425,103.415,103.415,5299
HFH07,2007-01-09 13:30,9,103.415,103.415,103.41,103.415,755
HFH07,2007-01-09 14:00,9,103.415,103.42,103.41,103.42,210
HFH07,2007-01-09 14:30,9,103.42,103.42,103.415,103.415,1750
HFH07,2007-01-09 15:00,9,103.41,103.41,103.41,103.41,73
HFH07,2007-01-10 01:00,10,103.415,103.43,103.415,103.42,14542
HFH07,2007-01-10 01:30,10,103.425,103.43,103.42,103.42,14070
HFH07,2007-01-10 02:00,10,103.42,103.44,103.42,103.435,44417
HFH07,2007-01-10 02:30,10,103.44,103.455,103.435,103.45,63442
HFH07,2007-01-10 03:00,10,103.445,103.46,103.44,103.455,67561
HFH07,2007-01-10 03:30,10,103.455,103.455,103.42,103.425,51926
HFH07,2007-01-10 04:00,10,103.425,103.43,103.415,103.425,44319
HFH07,2007-01-10 04:30,10,103.425,103.43,103.425,103.425,6461
HFH07,2007-01-10 05:00,10,103.425,103.43,103.415,103.42,23300
HFH07,2007-01-10 05:30,10,103.42,103.425,103.415,103.42,15527
HFH07,2007-01-10 06:00,10,103.42,103.425,103.415,103.425,22667
HFH07,2007-01-10 06:30,10,103.425,103.425,103.41,103.425,22774
HFH07,2007-01-10 07:00,10,103.425,103.425,103.415,103.415,25898
HFH07,2007-01-10 07:30,10,103.415,103.425,103.41,103.41,27525
HFH07,2007-01-10 08:00,10,103.41,103.43,103.41,103.415,42403
HFH07,2007-01-10 08:30,10,103.41,103.42,103.41,103.415,49679
HFH07,2007-01-10 09:00,10,103.42,103.42,103.395,103.4,73833
HFH07,2007-01-10 09:30,10,103.395,103.405,103.385,103.4,71798
HFH07,2007-01-10 10:00,10,103.4,103.41,103.395,103.405,27313
HFH07,2007-01-10 10:30,10,103.405,103.415,103.4,103.405,22086
HFH07,2007-01-10 11:00,10,103.405,103.41,103.4,103.4,11780
HFH07,2007-01-10 11:30,10,103.4,103.41,103.4,103.41,7318
HFH07,2007-01-10 12:00,10,103.405,103.41,103.405,103.405,1721
HFH07,2007-01-10 12:30,10,103.405,103.405,103.405,103.405,162
HFH07,2007-01-10 13:00,10,103.41,103.41,103.41,103.41,5
HFH07,2007-01-10 13:30,10,103.405,103.41,103.405,103.41,1029
HFH07,2007-01-10 14:00,10,103.405,103.405,103.4,103.405,400
HFH07,2007-01-10 14:30,10,103.405,103.41,103.4,103.405,2571
HFH07,2007-01-10 15:00,10,103.4,103.4,103.4,103.4,140
HFH07,2007-01-11 01:00,11,103.405,103.415,103.4,103.41,9817
HFH07,2007-01-11 01:30,11,103.405,103.415,103.405,103.41,9875
HFH07,2007-01-11 02:00,11,103.415,103.415,103.395,103.4,30796
HFH07,2007-01-11 02:30,11,103.4,103.415,103.4,103.41,36265
HFH07,2007-01-11 03:00,11,103.41,103.415,103.4,103.405,46138
HFH07,2007-01-11 03:30,11,103.405,103.405,103.395,103.405,29534
HFH07,2007-01-11 04:00,11,103.4,103.41,103.395,103.405,29581
HFH07,2007-01-11 04:30,11,103.405,103.415,103.405,103.41,20952
HFH07,2007-01-11 05:00,11,103.41,103.425,103.41,103.42,37309
HFH07,2007-01-11 05:30,11,103.42,103.425,103.385,103.385,47144
HFH07,2007-01-11 06:00,11,103.39,103.405,103.35,103.36,104876
HFH07,2007-01-11 06:30,11,103.36,103.375,103.35,103.355,40427
HFH07,2007-01-11 07:00,11,103.355,103.365,103.345,103.35,55172
HFH07,2007-01-11 07:30,11,103.35,103.46,103.33,103.46,203961
HFH07,2007-01-11 08:00,11,103.455,103.47,103.445,103.46,143164
HFH07,2007-01-11 08:30,11,103.46,103.485,103.46,103.475,91126
HFH07,2007-01-11 09:00,11,103.475,103.49,103.455,103.46,60077
HFH07,2007-01-11 09:30,11,103.46,103.465,103.45,103.45,26106
HFH07,2007-01-11 10:00,11,103.455,103.465,103.45,103.455,33133
HFH07,2007-01-11 10:30,11,103.46,103.46,103.45,103.455,12458
HFH07,2007-01-11 11:00,11,103.455,103.46,103.45,103.455,1480
HFH07,2007-01-11 11:30,11,103.455,103.46,103.455,103.46,7037
HFH07,2007-01-11 12:00,11,103.455,103.46,103.435,103.45,8628
HFH07,2007-01-11 12:30,11,103.45,103.45,103.435,103.44,2303
HFH07,2007-01-11 13:00,11,103.44,103.445,103.43,103.435,1274
HFH07,2007-01-11 13:30,11,103.43,103.445,103.425,103.445,1769
HFH07,2007-01-11 14:00,11,103.445,103.45,103.445,103.445,51
HFH07,2007-01-11 14:30,11,103.44,103.445,103.43,103.435,1584
HFH07,2007-01-11 15:00,11,103.43,103.43,103.43,103.43,49
HFH07,2007-01-12 01:00,12,103.44,103.47,103.435,103.46,36018
HFH07,2007-01-12 01:30,12,103.46,103.47,103.45,103.46,18261
HFH07,2007-01-12 02:00,12,103.465,103.47,103.45,103.455,36456
HFH07,2007-01-12 02:30,12,103.455,103.46,103.445,103.455,23116
HFH07,2007-01-12 03:00,12,103.455,103.46,103.435,103.445,38273
HFH07,2007-01-12 03:30,12,103.445,103.455,103.425,103.44,45671
HFH07,2007-01-12 04:00,12,103.435,103.44,103.42,103.435,33948
HFH07,2007-01-12 04:30,12,103.435,103.445,103.43,103.435,14584
HFH07,2007-01-12 05:00,12,103.435,103.44,103.435,103.435,4197
HFH07,2007-01-12 05:30,12,103.44,103.445,103.435,103.445,14006
HFH07,2007-01-12 06:00,12,103.44,103.445,103.435,103.44,10280
HFH07,2007-01-12 06:30,12,103.44,103.44,103.43,103.435,14738
HFH07,2007-01-12 07:00,12,103.435,103.44,103.395,103.42,31574
HFH07,2007-01-12 07:30,12,103.42,103.43,103.395,103.415,75367
HFH07,2007-01-12 08:00,12,103.415,103.43,103.41,103.425,30368
HFH07,2007-01-12 08:30,12,103.425,103.43,103.415,103.415,29320
HFH07,2007-01-12 09:00,12,103.415,103.425,103.405,103.42,31966
HFH07,2007-01-12 09:30,12,103.425,103.43,103.4,103.4,42382
HFH07,2007-01-12 10:00,12,103.4,103.41,103.39,103.405,25698
HFH07,2007-01-12 10:30,12,103.405,103.41,103.4,103.405,9304
HFH07,2007-01-12 11:00,12,103.405,103.41,103.4,103.41,4130
HFH07,2007-01-12 11:30,12,103.41,103.41,103.405,103.41,1931
HFH07,2007-01-12 12:00,12,103.41,103.415,103.405,103.41,1018
HFH07,2007-01-12 12:30,12,103.41,103.415,103.41,103.41,173
HFH07,2007-01-12 13:00,12,103.41,103.415,103.41,103.415,716
HFH07,2007-01-12 13:30,12,103.415,103.42,103.415,103.42,153
HFH07,2007-01-12 14:00,12,103.42,103.42,103.42,103.42,32
HFH07,2007-01-12 14:30,12,103.42,103.42,103.415,103.415,621
HFH07,2007-01-12 15:00,12,103.42,103.42,103.42,103.42,1
HFH07,2007-01-15 01:00,15,103.405,103.42,103.4,103.415,11197
HFH07,2007-01-15 01:30,15,103.415,103.42,103.41,103.42,6672
HFH07,2007-01-15 02:00,15,103.415,103.425,103.41,103.415,20973
HFH07,2007-01-15 02:30,15,103.415,103.425,103.415,103.415,17397
HFH07,2007-01-15 03:00,15,103.42,103.42,103.41,103.415,11548
HFH07,2007-01-15 03:30,15,103.415,103.42,103.415,103.415,4401
HFH07,2007-01-15 04:00,15,103.42,103.42,103.41,103.42,20651
HFH07,2007-01-15 04:30,15,103.415,103.425,103.415,103.42,8602
HFH07,2007-01-15 05:00,15,103.42,103.425,103.415,103.42,8509
HFH07,2007-01-15 05:30,15,103.42,103.42,103.41,103.415,9135
HFH07,2007-01-15 06:00,15,103.41,103.42,103.41,103.415,5599
HFH07,2007-01-15 06:30,15,103.415,103.415,103.41,103.415,3382
HFH07,2007-01-15 07:00,15,103.415,103.415,103.4,103.405,10521
HFH07,2007-01-15 07:30,15,103.41,103.41,103.395,103.405,13446
HFH07,2007-01-15 08:00,15,103.405,103.41,103.405,103.41,4218
HFH07,2007-01-15 08:30,15,103.405,103.415,103.4,103.41,17086
HFH07,2007-01-15 09:00,15,103.41,103.415,103.405,103.41,10451
HFH07,2007-01-15 09:30,15,103.41,103.41,103.4,103.405,20450
HFH07,2007-01-15 10:00,15,103.405,103.41,103.405,103.41,10506
HFH07,2007-01-15 10:30,15,103.41,103.41,103.405,103.41,4350
HFH07,2007-01-15 11:00,15,103.405,103.41,103.4,103.405,3628
HFH07,2007-01-15 11:30,15,103.4,103.405,103.4,103.4,3093
HFH07,2007-01-15 12:00,15,103.405,103.405,103.4,103.4,492
HFH07,2007-01-15 12:30,15,103.4,103.405,103.4,103.405,11
HFH07,2007-01-15 13:30,15,103.4,103.405,103.4,103.4,53
HFH07,2007-01-15 14:00,15,103.4,103.405,103.4,103.405,31
HFH07,2007-01-15 14:30,15,103.405,103.405,103.4,103.4,19
HFH07,2007-01-15 15:00,15,103.405,103.405,103.405,103.405,100
HFH07,2007-01-16 01:00,16,103.415,103.43,103.41,103.415,13157
HFH07,2007-01-16 01:30,16,103.42,103.435,103.415,103.425,22613
HFH07,2007-01-16 02:00,16,103.43,103.43,103.41,103.425,27341
HFH07,2007-01-16 02:30,16,103.42,103.425,103.415,103.42,17065
HFH07,2007-01-16 03:00,16,103.425,103.425,103.405,103.415,24946
HFH07,2007-01-16 03:30,16,103.42,103.42,103.39,103.4,34206
HFH07,2007-01-16 04:00,16,103.405,103.43,103.4,103.425,49578
HFH07,2007-01-16 04:30,16,103.42,103.44,103.42,103.43,43153
HFH07,2007-01-16 05:00,16,103.435,103.435,103.425,103.43,18626
HFH07,2007-01-16 05:30,16,103.43,103.43,103.42,103.42,14398
HFH07,2007-01-16 06:00,16,103.42,103.43,103.42,103.425,9239
HFH07,2007-01-16 06:30,16,103.43,103.43,103.42,103.425,22084
HFH07,2007-01-16 07:00,16,103.43,103.435,103.42,103.43,31837
HFH07,2007-01-16 07:30,16,103.435,103.45,103.43,103.44,48368
HFH07,2007-01-16 08:00,16,103.44,103.445,103.43,103.435,17773
HFH07,2007-01-16 08:30,16,103.435,103.435,103.42,103.425,27573
HFH07,2007-01-16 09:00,16,103.425,103.425,103.405,103.41,45808
HFH07,2007-01-16 09:30,16,103.41,103.415,103.405,103.41,17343
HFH07,2007-01-16 10:00,16,103.405,103.415,103.405,103.41,9729
HFH07,2007-01-16 10:30,16,103.405,103.41,103.4,103.405,8395
HFH07,2007-01-16 11:00,16,103.405,103.41,103.4,103.4,5481
HFH07,2007-01-16 11:30,16,103.4,103.405,103.4,103.405,1031
HFH07,2007-01-16 12:00,16,103.405,103.41,103.405,103.41,1003
HFH07,2007-01-16 12:30,16,103.41,103.41,103.405,103.41,61
HFH07,2007-01-16 13:00,16,103.405,103.41,103.405,103.41,517
HFH07,2007-01-16 13:30,16,103.41,103.41,103.41,103.41,500
HFH07,2007-01-16 14:00,16,103.405,103.41,103.405,103.41,596
HFH07,2007-01-16 14:30,16,103.405,103.41,103.405,103.405,222
HFH07,2007-01-16 15:00,16,103.405,103.405,103.405,103.405,94
HFH07,2007-01-17 01:00,17,103.415,103.425,103.41,103.42,12360
HFH07,2007-01-17 01:30,17,103.42,103.435,103.42,103.425,21952
HFH07,2007-01-17 02:00,17,103.43,103.435,103.425,103.425,26194
HFH07,2007-01-17 02:30,17,103.43,103.445,103.425,103.44,51441
HFH07,2007-01-17 03:00,17,103.44,103.455,103.44,103.445,56350
HFH07,2007-01-17 03:30,17,103.445,103.45,103.435,103.445,60406
HFH07,2007-01-17 04:00,17,103.445,103.445,103.435,103.445,32044
HFH07,2007-01-17 04:30,17,103.445,103.445,103.435,103.44,27401
HFH07,2007-01-17 05:00,17,103.44,103.44,103.43,103.44,26296
HFH07,2007-01-17 05:30,17,103.44,103.44,103.43,103.435,10977
HFH07,2007-01-17 06:00,17,103.44,103.445,103.435,103.44,12681
HFH07,2007-01-17 06:30,17,103.445,103.445,103.435,103.435,10728
HFH07,2007-01-17 07:00,17,103.44,103.445,103.425,103.43,42444
HFH07,2007-01-17 07:30,17,103.43,103.44,103.42,103.435,90568
HFH07,2007-01-17 08:00,17,103.43,103.435,103.42,103.43,85754
HFH07,2007-01-17 08:30,17,103.425,103.43,103.425,103.43,30414
HFH07,2007-01-17 09:00,17,103.43,103.44,103.425,103.44,43838
HFH07,2007-01-17 09:30,17,103.435,103.44,103.425,103.43,22376
HFH07,2007-01-17 10:00,17,103.43,103.43,103.425,103.425,12413
HFH07,2007-01-17 10:30,17,103.425,103.425,103.42,103.42,6708
HFH07,2007-01-17 11:00,17,103.42,103.425,103.42,103.42,4475
HFH07,2007-01-17 11:30,17,103.425,103.425,103.415,103.415,4901
HFH07,2007-01-17 12:00,17,103.42,103.42,103.41,103.42,6138
HFH07,2007-01-17 12:30,17,103.415,103.42,103.41,103.42,2103
HFH07,2007-01-17 13:00,17,103.42,103.42,103.405,103.415,3958
HFH07,2007-01-17 13:30,17,103.415,103.42,103.405,103.405,1591
HFH07,2007-01-17 14:00,17,103.41,103.415,103.41,103.41,703
HFH07,2007-01-17 14:30,17,103.41,103.415,103.405,103.41,595
HFH07,2007-01-17 15:00,17,103.405,103.405,103.405,103.405,34
HFH07,2007-01-18 01:00,18,103.415,103.42,103.4,103.41,17627
HFH07,2007-01-18 01:30,18,103.41,103.42,103.41,103.415,4764
HFH07,2007-01-18 02:00,18,103.415,103.42,103.41,103.41,13116
HFH07,2007-01-18 02:30,18,103.415,103.415,103.395,103.405,30789
HFH07,2007-01-18 03:00,18,103.4,103.405,103.38,103.39,51099
HFH07,2007-01-18 03:30,18,103.385,103.395,103.38,103.38,45043
HFH07,2007-01-18 04:00,18,103.38,103.385,103.37,103.375,74261
HFH07,2007-01-18 04:30,18,103.375,103.38,103.355,103.37,88970
HFH07,2007-01-18 05:00,18,103.375,103.375,103.365,103.37,20117
HFH07,2007-01-18 05:30,18,103.37,103.375,103.365,103.37,25911
HFH07,2007-01-18 06:00,18,103.37,103.375,103.365,103.365,12562
HFH07,2007-01-18 06:30,18,103.365,103.37,103.355,103.365,35738
HFH07,2007-01-18 07:00,18,103.37,103.37,103.345,103.355,60369
HFH07,2007-01-18 07:30,18,103.35,103.37,103.34,103.37,94966
HFH07,2007-01-18 08:00,18,103.365,103.395,103.365,103.39,75449
HFH07,2007-01-18 08:30,18,103.39,103.405,103.365,103.385,86610
HFH07,2007-01-18 09:00,18,103.385,103.39,103.365,103.38,114079
HFH07,2007-01-18 09:30,18,103.38,103.39,103.375,103.38,66067
HFH07,2007-01-18 10:00,18,103.38,103.39,103.375,103.375,32646
HFH07,2007-01-18 10:30,18,103.38,103.385,103.36,103.375,36525
HFH07,2007-01-18 11:00,18,103.375,103.4,103.37,103.39,36068
HFH07,2007-01-18 11:30,18,103.39,103.4,103.385,103.395,9307
HFH07,2007-01-18 12:00,18,103.4,103.405,103.395,103.4,3901
HFH07,2007-01-18 12:30,18,103.4,103.405,103.4,103.405,1147
HFH07,2007-01-18 13:00,18,103.4,103.405,103.4,103.405,361
HFH07,2007-01-18 13:30,18,103.4,103.405,103.4,103.4,1419
HFH07,2007-01-18 14:00,18,103.4,103.4,103.4,103.4,278
HFH07,2007-01-18 14:30,18,103.395,103.405,103.395,103.4,395
HFH07,2007-01-18 15:00,18,103.405,103.405,103.405,103.405,113
HFH07,2007-01-19 01:00,19,103.415,103.42,103.41,103.415,19408
HFH07,2007-01-19 01:30,19,103.41,103.41,103.4,103.4,17239
HFH07,2007-01-19 02:00,19,103.4,103.405,103.39,103.395,33296
HFH07,2007-01-19 02:30,19,103.395,103.41,103.395,103.405,36091
HFH07,2007-01-19 03:00,19,103.405,103.42,103.405,103.405,31168
HFH07,2007-01-19 03:30,19,103.41,103.43,103.41,103.42,64994
HFH07,2007-01-19 04:00,19,103.415,103.435,103.415,103.425,33273
HFH07,2007-01-19 04:30,19,103.43,103.435,103.42,103.42,52336
HFH07,2007-01-19 05:00,19,103.42,103.425,103.415,103.42,37723
HFH07,2007-01-19 05:30,19,103.42,103.425,103.41,103.42,21578
HFH07,2007-01-19 06:00,19,103.42,103.425,103.415,103.42,22415
HFH07,2007-01-19 06:30,19,103.425,103.43,103.42,103.425,8893
HFH07,2007-01-19 07:00,19,103.425,103.435,103.415,103.415,41974
HFH07,2007-01-19 07:30,19,103.42,103.425,103.405,103.405,44400
HFH07,2007-01-19 08:00,19,103.405,103.415,103.395,103.41,34904
HFH07,2007-01-19 08:30,19,103.405,103.41,103.38,103.39,51120
HFH07,2007-01-19 09:00,19,103.39,103.415,103.39,103.39,48686
HFH07,2007-01-19 09:30,19,103.39,103.395,103.38,103.385,26372
HFH07,2007-01-19 10:00,19,103.385,103.39,103.37,103.38,38977
HFH07,2007-01-19 10:30,19,103.38,103.38,103.365,103.38,15608
HFH07,2007-01-19 11:00,19,103.38,103.385,103.375,103.38,4003
HFH07,2007-01-19 11:30,19,103.38,103.385,103.37,103.38,9272
HFH07,2007-01-19 12:00,19,103.38,103.38,103.37,103.38,1601
HFH07,2007-01-19 12:30,19,103.38,103.38,103.375,103.375,73
HFH07,2007-01-19 13:00,19,103.38,103.38,103.375,103.375,3
HFH07,2007-01-19 13:30,19,103.38,103.38,103.37,103.38,502
HFH07,2007-01-19 14:00,19,103.375,103.38,103.375,103.375,2333
HFH07,2007-01-19 14:30,19,103.375,103.375,103.37,103.37,969
HFH07,2007-01-19 15:00,19,103.375,103.375,103.375,103.375,124
HFH07,2007-01-22 01:00,22,103.38,103.38,103.365,103.375,17398
HFH07,2007-01-22 01:30,22,103.375,103.385,103.37,103.385,12805
HFH07,2007-01-22 02:00,22,103.385,103.39,103.38,103.385,21915
HFH07,2007-01-22 02:30,22,103.39,103.395,103.385,103.385,10763
HFH07,2007-01-22 03:00,22,103.39,103.405,103.39,103.405,26923
HFH07,2007-01-22 03:30,22,103.4,103.405,103.39,103.395,31725
HFH07,2007-01-22 04:00,22,103.39,103.405,103.39,103.4,30298
HFH07,2007-01-22 04:30,22,103.4,103.41,103.395,103.405,21481
HFH07,2007-01-22 05:00,22,103.405,103.41,103.395,103.4,20834
HFH07,2007-01-22 05:30,22,103.4,103.405,103.395,103.405,8558
HFH07,2007-01-22 06:00,22,103.4,103.405,103.395,103.395,2944
HFH07,2007-01-22 06:30,22,103.395,103.4,103.39,103.4,11619
HFH07,2007-01-22 07:00,22,103.4,103.405,103.395,103.4,27347
HFH07,2007-01-22 07:30,22,103.4,103.415,103.395,103.405,30159
HFH07,2007-01-22 08:00,22,103.405,103.41,103.395,103.405,25331
HFH07,2007-01-22 08:30,22,103.41,103.41,103.4,103.41,4778
HFH07,2007-01-22 09:00,22,103.405,103.445,103.405,103.44,89815
HFH07,2007-01-22 09:30,22,103.44,103.445,103.425,103.43,26956
HFH07,2007-01-22 10:00,22,103.43,103.44,103.425,103.435,24235
HFH07,2007-01-22 10:30,22,103.43,103.435,103.425,103.425,10656
HFH07,2007-01-22 11:00,22,103.425,103.43,103.42,103.425,11526
HFH07,2007-01-22 11:30,22,103.42,103.43,103.42,103.425,5268
HFH07,2007-01-22 12:00,22,103.425,103.43,103.425,103.43,2528
HFH07,2007-01-22 12:30,22,103.43,103.435,103.425,103.425,750
HFH07,2007-01-22 13:00,22,103.43,103.43,103.425,103.43,92
HFH07,2007-01-22 13:30,22,103.43,103.435,103.43,103.43,239
HFH07,2007-01-22 14:00,22,103.435,103.435,103.42,103.425,1214
HFH07,2007-01-22 14:30,22,103.43,103.44,103.43,103.435,1712
HFH07,2007-01-22 15:00,22,103.435,103.435,103.435,103.435,1
HFH07,2007-01-23 01:00,23,103.415,103.435,103.41,103.43,17404
HFH07,2007-01-23 01:30,23,103.43,103.44,103.415,103.43,24982
HFH07,2007-01-23 02:00,23,103.43,103.445,103.425,103.435,44928
HFH07,2007-01-23 02:30,23,103.43,103.435,103.42,103.425,32811
HFH07,2007-01-23 03:00,23,103.43,103.43,103.42,103.43,14615
HFH07,2007-01-23 03:30,23,103.43,103.43,103.42,103.425,19185
HFH07,2007-01-23 04:00,23,103.425,103.435,103.42,103.425,26147
HFH07,2007-01-23 04:30,23,103.43,103.435,103.42,103.43,16871
HFH07,2007-01-23 05:00,23,103.425,103.435,103.425,103.435,12816
HFH07,2007-01-23 05:30,23,103.435,103.44,103.43,103.43,14882
HFH07,2007-01-23 06:00,23,103.435,103.44,103.43,103.44,15193
HFH07,2007-01-23 06:30,23,103.435,103.44,103.43,103.435,14496
HFH07,2007-01-23 07:00,23,103.435,103.445,103.43,103.43,29769
HFH07,2007-01-23 07:30,23,103.43,103.435,103.425,103.43,39472
HFH07,2007-01-23 08:00,23,103.43,103.43,103.41,103.415,46263
HFH07,2007-01-23 08:30,23,103.415,103.425,103.4,103.42,63950
HFH07,2007-01-23 09:00,23,103.42,103.425,103.415,103.415,25950
HFH07,2007-01-23 09:30,23,103.42,103.425,103.415,103.42,34854
HFH07,2007-01-23 10:00,23,103.415,103.42,103.41,103.415,11467
HFH07,2007-01-23 10:30,23,103.42,103.425,103.405,103.405,18826
HFH07,2007-01-23 11:00,23,103.405,103.41,103.4,103.405,4939
HFH07,2007-01-23 11:30,23,103.4,103.405,103.395,103.405,17162
HFH07,2007-01-23 12:00,23,103.405,103.405,103.39,103.395,5496
HFH07,2007-01-23 12:30,23,103.395,103.395,103.39,103.395,1037
HFH07,2007-01-23 13:00,23,103.395,103.4,103.39,103.395,1026
HFH07,2007-01-23 13:30,23,103.395,103.395,103.39,103.39,210
HFH07,2007-01-23 14:00,23,103.395,103.395,103.39,103.39,2168
HFH07,2007-01-23 14:30,23,103.395,103.395,103.385,103.385,532
HFH07,2007-01-23 15:00,23,103.39,103.39,103.39,103.39,26
HFH07,2007-01-24 01:00,24,103.405,103.405,103.395,103.4,14676
HFH07,2007-01-24 01:30,24,103.405,103.42,103.4,103.415,18742
HFH07,2007-01-24 02:00,24,103.415,103.425,103.405,103.415,32668
HFH07,2007-01-24 02:30,24,103.41,103.415,103.4,103.41,31574
HFH07,2007-01-24 03:00,24,103.405,103.415,103.4,103.415,24000
HFH07,2007-01-24 03:30,24,103.41,103.415,103.405,103.405,36344
HFH07,2007-01-24 04:00,24,103.405,103.41,103.38,103.395,80200
HFH07,2007-01-24 04:30,24,103.39,103.395,103.385,103.39,20512
HFH07,2007-01-24 05:00,24,103.39,103.395,103.38,103.39,29448
HFH07,2007-01-24 05:30,24,103.39,103.395,103.385,103.395,20550
HFH07,2007-01-24 06:00,24,103.395,103.4,103.385,103.39,25717
HFH07,2007-01-24 06:30,24,103.385,103.39,103.38,103.385,24672
HFH07,2007-01-24 07:00,24,103.385,103.4,103.385,103.4,22097
HFH07,2007-01-24 07:30,24,103.395,103.4,103.39,103.4,20240
HFH07,2007-01-24 08:00,24,103.4,103.4,103.38,103.39,40103
HFH07,2007-01-24 08:30,24,103.39,103.395,103.385,103.395,26490
HFH07,2007-01-24 09:00,24,103.395,103.4,103.385,103.39,21018
HFH07,2007-01-24 09:30,24,103.395,103.395,103.37,103.375,46506
HFH07,2007-01-24 10:00,24,103.375,103.38,103.375,103.375,11570
HFH07,2007-01-24 10:30,24,103.38,103.38,103.375,103.38,8875
HFH07,2007-01-24 11:00,24,103.375,103.38,103.37,103.38,12200
HFH07,2007-01-24 11:30,24,103.38,103.385,103.37,103.385,7422
HFH07,2007-01-24 12:00,24,103.38,103.385,103.38,103.385,1416
HFH07,2007-01-24 12:30,24,103.385,103.385,103.38,103.38,980
HFH07,2007-01-24 13:00,24,103.385,103.39,103.385,103.39,452
HFH07,2007-01-24 13:30,24,103.39,103.39,103.385,103.385,837
HFH07,2007-01-24 14:00,24,103.385,103.385,103.385,103.385,5
HFH07,2007-01-24 14:30,24,103.385,103.385,103.38,103.385,1294
HFH07,2007-01-24 15:00,24,103.385,103.385,103.385,103.385,1
HFH07,2007-01-25 01:00,25,103.38,103.405,103.38,103.4,16673
HFH07,2007-01-25 01:30,25,103.4,103.405,103.395,103.395,12867
HFH07,2007-01-25 02:00,25,103.395,103.4,103.38,103.395,33125
HFH07,2007-01-25 02:30,25,103.395,103.42,103.385,103.415,35042
HFH07,2007-01-25 03:00,25,103.415,103.435,103.4,103.43,112659
HFH07,2007-01-25 03:30,25,103.43,103.435,103.42,103.425,27755
HFH07,2007-01-25 04:00,25,103.425,103.425,103.415,103.42,19040
HFH07,2007-01-25 04:30,25,103.425,103.425,103.42,103.42,13088
HFH07,2007-01-25 05:00,25,103.425,103.425,103.415,103.42,9364
HFH07,2007-01-25 05:30,25,103.42,103.425,103.415,103.42,6567
HFH07,2007-01-25 06:00,25,103.415,103.425,103.41,103.41,13923
HFH07,2007-01-25 06:30,25,103.415,103.42,103.395,103.405,22693
HFH07,2007-01-25 07:00,25,103.4,103.41,103.39,103.405,36317
HFH07,2007-01-25 07:30,25,103.405,103.405,103.38,103.39,58719
HFH07,2007-01-25 08:00,25,103.39,103.395,103.38,103.39,54618
HFH07,2007-01-25 08:30,25,103.39,103.39,103.385,103.385,26383
HFH07,2007-01-25 09:00,25,103.39,103.39,103.345,103.365,109296
HFH07,2007-01-25 09:30,25,103.365,103.38,103.365,103.37,31654
HFH07,2007-01-25 10:00,25,103.37,103.375,103.36,103.36,33982
HFH07,2007-01-25 10:30,25,103.36,103.37,103.355,103.36,22063
HFH07,2007-01-25 11:00,25,103.365,103.365,103.35,103.355,27420
HFH07,2007-01-25 11:30,25,103.355,103.365,103.355,103.365,8440
HFH07,2007-01-25 12:00,25,103.365,103.37,103.35,103.355,12097
HFH07,2007-01-25 12:30,25,103.355,103.365,103.35,103.355,5405
HFH07,2007-01-25 13:00,25,103.355,103.365,103.355,103.365,1475
HFH07,2007-01-25 13:30,25,103.365,103.37,103.365,103.365,1000
HFH07,2007-01-25 14:00,25,103.365,103.37,103.36,103.365,929
HFH07,2007-01-25 14:30,25,103.365,103.365,103.36,103.365,1377
HFH07,2007-01-25 15:00,25,103.365,103.365,103.365,103.365,315
HFH07,2007-01-26 01:00,26,103.36,103.365,103.35,103.355,18924
HFH07,2007-01-26 01:30,26,103.355,103.355,103.345,103.35,27399
HFH07,2007-01-26 02:00,26,103.355,103.355,103.35,103.355,9205
HFH07,2007-01-26 02:30,26,103.35,103.375,103.345,103.35,45908
HFH07,2007-01-26 03:00,26,103.355,103.37,103.355,103.365,37586
HFH07,2007-01-26 03:30,26,103.365,103.365,103.355,103.36,27888
HFH07,2007-01-26 04:00,26,103.365,103.365,103.35,103.35,23379
HFH07,2007-01-26 04:30,26,103.35,103.36,103.35,103.355,15915
HFH07,2007-01-26 05:00,26,103.35,103.36,103.35,103.355,17591
HFH07,2007-01-26 05:30,26,103.355,103.36,103.335,103.345,35032
HFH07,2007-01-26 06:00,26,103.345,103.35,103.335,103.34,28898
HFH07,2007-01-26 06:30,26,103.34,103.345,103.34,103.34,7051
HFH07,2007-01-26 07:00,26,103.345,103.35,103.33,103.33,29998
HFH07,2007-01-26 07:30,26,103.33,103.355,103.315,103.35,93562
HFH07,2007-01-26 08:00,26,103.355,103.355,103.34,103.35,42453
HFH07,2007-01-26 08:30,26,103.35,103.36,103.33,103.34,52904
HFH07,2007-01-26 09:00,26,103.335,103.365,103.33,103.365,51158
HFH07,2007-01-26 09:30,26,103.36,103.375,103.355,103.365,42522
HFH07,2007-01-26 10:00,26,103.365,103.38,103.36,103.375,27483
HFH07,2007-01-26 10:30,26,103.37,103.375,103.365,103.37,4671
HFH07,2007-01-26 11:00,26,103.37,103.37,103.36,103.365,6063
HFH07,2007-01-26 11:30,26,103.37,103.37,103.365,103.365,7256
HFH07,2007-01-26 12:00,26,103.365,103.365,103.365,103.365,377
HFH07,2007-01-26 12:30,26,103.36,103.365,103.36,103.365,6
HFH07,2007-01-26 13:00,26,103.36,103.375,103.36,103.37,1717
HFH07,2007-01-26 13:30,26,103.365,103.37,103.365,103.37,131
HFH07,2007-01-26 14:00,26,103.365,103.37,103.36,103.36,180
HFH07,2007-01-26 14:30,26,103.365,103.365,103.36,103.36,2446
HFH07,2007-01-26 15:00,26,103.365,103.365,103.365,103.365,4
HFH07,2007-01-29 01:00,29,103.355,103.37,103.355,103.37,12669
HFH07,2007-01-29 01:30,29,103.37,103.38,103.365,103.38,9249
HFH07,2007-01-29 02:00,29,103.38,103.38,103.37,103.375,14031
HFH07,2007-01-29 02:30,29,103.375,103.38,103.365,103.365,21393
HFH07,2007-01-29 03:00,29,103.37,103.37,103.36,103.37,18550
HFH07,2007-01-29 03:30,29,103.365,103.37,103.355,103.355,27410
HFH07,2007-01-29 04:00,29,103.36,103.365,103.345,103.35,33516
HFH07,2007-01-29 04:30,29,103.35,103.355,103.345,103.345,11386
HFH07,2007-01-29 05:00,29,103.35,103.35,103.335,103.345,24157
HFH07,2007-01-29 05:30,29,103.35,103.35,103.34,103.35,8219
HFH07,2007-01-29 06:00,29,103.35,103.35,103.345,103.35,3893
HFH07,2007-01-29 06:30,29,103.35,103.36,103.345,103.355,23186
HFH07,2007-01-29 07:00,29,103.36,103.36,103.35,103.355,13151
HFH07,2007-01-29 07:30,29,103.355,103.365,103.355,103.36,20692
HFH07,2007-01-29 08:00,29,103.36,103.36,103.35,103.355,33399
HFH07,2007-01-29 08:30,29,103.35,103.355,103.33,103.34,45200
HFH07,2007-01-29 09:00,29,103.34,103.35,103.335,103.345,20034
HFH07,2007-01-29 09:30,29,103.35,103.35,103.34,103.345,20361
HFH07,2007-01-29 10:00,29,103.34,103.345,103.335,103.345,22597
HFH07,2007-01-29 10:30,29,103.345,103.35,103.345,103.345,5533
HFH07,2007-01-29 11:00,29,103.35,103.35,103.34,103.345,5656
HFH07,2007-01-29 11:30,29,103.34,103.345,103.335,103.34,7711
HFH07,2007-01-29 12:00,29,103.345,103.345,103.34,103.34,4017
HFH07,2007-01-29 12:30,29,103.34,103.34,103.335,103.335,290
HFH07,2007-01-29 13:00,29,103.34,103.35,103.34,103.345,4529
HFH07,2007-01-29 13:30,29,103.34,103.34,103.335,103.335,178
HFH07,2007-01-29 14:00,29,103.34,103.34,103.335,103.335,6
HFH07,2007-01-29 14:30,29,103.335,103.34,103.335,103.34,2901
HFH07,2007-01-30 01:00,30,103.335,103.345,103.335,103.345,9668
HFH07,2007-01-30 01:30,30,103.34,103.36,103.335,103.355,20479
HFH07,2007-01-30 02:00,30,103.355,103.365,103.35,103.35,38240
HFH07,2007-01-30 02:30,30,103.355,103.365,103.35,103.36,22708
HFH07,2007-01-30 03:00,30,103.36,103.38,103.36,103.375,74396
HFH07,2007-01-30 03:30,30,103.38,103.385,103.365,103.385,53101
HFH07,2007-01-30 04:00,30,103.38,103.39,103.375,103.38,36940
HFH07,2007-01-30 04:30,30,103.38,103.38,103.37,103.37,23463
HFH07,2007-01-30 05:00,30,103.37,103.375,103.365,103.365,20238
HFH07,2007-01-30 05:30,30,103.365,103.375,103.36,103.365,19713
HFH07,2007-01-30 06:00,30,103.37,103.37,103.36,103.365,17653
HFH07,2007-01-30 06:30,30,103.365,103.37,103.36,103.365,18048
HFH07,2007-01-30 07:00,30,103.365,103.375,103.365,103.37,13403
HFH07,2007-01-30 07:30,30,103.37,103.375,103.365,103.37,22856
HFH07,2007-01-30 08:00,30,103.37,103.38,103.365,103.37,23175
HFH07,2007-01-30 08:30,30,103.37,103.375,103.36,103.36,28301
HFH07,2007-01-30 09:00,30,103.365,103.37,103.355,103.36,24619
HFH07,2007-01-30 09:30,30,103.355,103.37,103.355,103.36,13576
HFH07,2007-01-30 10:00,30,103.365,103.365,103.35,103.36,26208
HFH07,2007-01-30 10:30,30,103.36,103.365,103.355,103.365,9543
HFH07,2007-01-30 11:00,30,103.36,103.365,103.355,103.365,13287
HFH07,2007-01-30 11:30,30,103.36,103.36,103.355,103.36,1071
HFH07,2007-01-30 12:00,30,103.355,103.36,103.355,103.355,2312
HFH07,2007-01-30 12:30,30,103.355,103.36,103.355,103.36,982
HFH07,2007-01-30 13:00,30,103.36,103.365,103.36,103.365,567
HFH07,2007-01-30 13:30,30,103.365,103.365,103.36,103.365,119
HFH07,2007-01-30 14:00,30,103.365,103.365,103.36,103.36,661
HFH07,2007-01-30 14:30,30,103.36,103.36,103.355,103.36,1973
HFH07,2007-01-30 15:00,30,103.365,103.365,103.365,103.365,1
HFH07,2007-01-31 01:00,31,103.35,103.37,103.35,103.365,11738
HFH07,2007-01-31 01:30,31,103.37,103.38,103.365,103.37,16261
HFH07,2007-01-31 02:00,31,103.365,103.375,103.365,103.37,16156
HFH07,2007-01-31 02:30,31,103.37,103.375,103.365,103.37,15459
HFH07,2007-01-31 03:00,31,103.37,103.375,103.365,103.365,8804
HFH07,2007-01-31 03:30,31,103.37,103.38,103.365,103.375,30468
HFH07,2007-01-31 04:00,31,103.375,103.38,103.37,103.37,16305
HFH07,2007-01-31 04:30,31,103.37,103.38,103.37,103.375,26095
HFH07,2007-01-31 05:00,31,103.37,103.375,103.365,103.37,11947
HFH07,2007-01-31 05:30,31,103.37,103.375,103.37,103.375,5419
HFH07,2007-01-31 06:00,31,103.37,103.375,103.365,103.375,29305
HFH07,2007-01-31 06:30,31,103.37,103.37,103.355,103.365,35716
HFH07,2007-01-31 07:00,31,103.36,103.365,103.33,103.35,60984
HFH07,2007-01-31 07:30,31,103.345,103.355,103.325,103.34,75921
HFH07,2007-01-31 08:00,31,103.34,103.345,103.33,103.345,34779
HFH07,2007-01-31 08:30,31,103.34,103.36,103.335,103.36,53131
HFH07,2007-01-31 09:00,31,103.36,103.375,103.355,103.37,65152
HFH07,2007-01-31 09:30,31,103.37,103.39,103.37,103.38,52912
HFH07,2007-01-31 10:00,31,103.375,103.385,103.37,103.38,66383
HFH07,2007-01-31 10:30,31,103.38,103.385,103.375,103.38,26467
HFH07,2007-01-31 11:00,31,103.38,103.385,103.37,103.375,12254
HFH07,2007-01-31 11:30,31,103.375,103.38,103.37,103.375,6996
HFH07,2007-01-31 12:00,31,103.375,103.375,103.37,103.37,1510
HFH07,2007-01-31 12:30,31,103.375,103.38,103.37,103.375,3462
HFH07,2007-01-31 13:00,31,103.375,103.39,103.37,103.38,12139
HFH07,2007-01-31 13:30,31,103.38,103.39,103.375,103.39,2207
HFH07,2007-01-31 14:00,31,103.39,103.395,103.39,103.395,242
HFH07,2007-01-31 14:30,31,103.395,103.395,103.39,103.395,358
HFH07,2007-01-31 15:00,31,103.385,103.385,103.385,103.385,42
HFH07,2007-02-01 01:00,1,103.38,103.41,103.375,103.41,42676
HFH07,2007-02-01 01:30,1,103.41,103.43,103.405,103.425,61883
HFH07,2007-02-01 02:00,1,103.425,103.445,103.415,103.435,93985
HFH07,2007-02-01 02:30,1,103.435,103.44,103.42,103.43,40726
HFH07,2007-02-01 03:00,1,103.425,103.435,103.42,103.42,34076
HFH07,2007-02-01 03:30,1,103.425,103.425,103.41,103.425,52451
HFH07,2007-02-01 04:00,1,103.425,103.43,103.415,103.42,28720
HFH07,2007-02-01 04:30,1,103.415,103.42,103.41,103.415,18241
HFH07,2007-02-01 05:00,1,103.42,103.425,103.415,103.425,29957
HFH07,2007-02-01 05:30,1,103.42,103.43,103.42,103.425,22500
HFH07,2007-02-01 06:00,1,103.425,103.425,103.42,103.42,3417
HFH07,2007-02-01 06:30,1,103.42,103.425,103.42,103.42,11303
HFH07,2007-02-01 07:00,1,103.42,103.435,103.415,103.43,18870
HFH07,2007-02-01 07:30,1,103.43,103.44,103.425,103.43,51730
HFH07,2007-02-01 08:00,1,103.43,103.44,103.425,103.435,62758
HFH07,2007-02-01 08:30,1,103.44,103.455,103.43,103.44,67013
HFH07,2007-02-01 09:00,1,103.44,103.44,103.41,103.42,112989
HFH07,2007-02-01 09:30,1,103.42,103.425,103.4,103.405,44459
HFH07,2007-02-01 10:00,1,103.405,103.42,103.4,103.415,40971
HFH07,2007-02-01 10:30,1,103.415,103.42,103.405,103.41,24868
HFH07,2007-02-01 11:00,1,103.405,103.42,103.405,103.405,13587
HFH07,2007-02-01 11:30,1,103.4,103.4,103.395,103.4,9488
HFH07,2007-02-01 12:00,1,103.4,103.4,103.395,103.4,2843
HFH07,2007-02-01 12:30,1,103.4,103.4,103.395,103.4,674
HFH07,2007-02-01 13:00,1,103.4,103.4,103.4,103.4,101
HFH07,2007-02-01 13:30,1,103.395,103.395,103.39,103.39,1199
HFH07,2007-02-01 14:00,1,103.39,103.39,103.39,103.39,292
HFH07,2007-02-01 14:30,1,103.39,103.395,103.385,103.39,2246
HFH07,2007-02-01 15:00,1,103.395,103.395,103.395,103.395,1
HFH07,2007-02-02 01:00,2,103.4,103.4,103.39,103.4,10786
HFH07,2007-02-02 01:30,2,103.395,103.395,103.375,103.38,17936
HFH07,2007-02-02 02:00,2,103.38,103.39,103.375,103.385,23157
HFH07,2007-02-02 02:30,2,103.39,103.395,103.385,103.395,15749
HFH07,2007-02-02 03:00,2,103.395,103.395,103.385,103.385,8800
HFH07,2007-02-02 03:30,2,103.39,103.39,103.38,103.385,20191
HFH07,2007-02-02 04:00,2,103.385,103.39,103.38,103.385,11183
HFH07,2007-02-02 04:30,2,103.38,103.385,103.38,103.38,11366
HFH07,2007-02-02 05:00,2,103.38,103.385,103.375,103.38,26152
HFH07,2007-02-02 05:30,2,103.375,103.38,103.37,103.375,17750
HFH07,2007-02-02 06:00,2,103.375,103.38,103.375,103.375,6031
HFH07,2007-02-02 06:30,2,103.375,103.38,103.375,103.38,6300
HFH07,2007-02-02 07:00,2,103.38,103.415,103.37,103.395,37867
HFH07,2007-02-02 07:30,2,103.395,103.425,103.385,103.395,129987
HFH07,2007-02-02 08:00,2,103.395,103.475,103.365,103.45,285153
HFH07,2007-02-02 08:30,2,103.45,103.48,103.44,103.465,192068
HFH07,2007-02-02 09:00,2,103.465,103.495,103.465,103.49,118574
HFH07,2007-02-02 09:30,2,103.49,103.5,103.485,103.495,43406
HFH07,2007-02-02 10:00,2,103.495,103.5,103.475,103.495,66201
HFH07,2007-02-02 10:30,2,103.495,103.495,103.475,103.475,27897
HFH07,2007-02-02 11:00,2,103.48,103.49,103.48,103.48,10774
HFH07,2007-02-02 11:30,2,103.485,103.485,103.48,103.48,3482
HFH07,2007-02-02 12:00,2,103.48,103.48,103.48,103.48,812
HFH07,2007-02-02 12:30,2,103.475,103.48,103.475,103.48,1272
HFH07,2007-02-02 13:00,2,103.48,103.485,103.48,103.48,1502
HFH07,2007-02-02 13:30,2,103.485,103.485,103.48,103.48,212
HFH07,2007-02-02 14:00,2,103.48,103.48,103.48,103.48,1433
HFH07,2007-02-02 14:30,2,103.485,103.49,103.48,103.48,1751
HFH07,2007-02-02 15:00,2,103.49,103.49,103.49,103.49,31
HFH07,2007-02-05 01:00,5,103.48,103.505,103.48,103.485,35783
HFH07,2007-02-05 01:30,5,103.49,103.51,103.485,103.505,25587
HFH07,2007-02-05 02:00,5,103.51,103.525,103.505,103.525,47053
HFH07,2007-02-05 02:30,5,103.52,103.52,103.485,103.5,48402
HFH07,2007-02-05 03:00,5,103.495,103.52,103.49,103.5,45379
HFH07,2007-02-05 03:30,5,103.505,103.52,103.5,103.515,36429
HFH07,2007-02-05 04:00,5,103.51,103.52,103.51,103.52,7266
HFH07,2007-02-05 04:30,5,103.52,103.535,103.515,103.53,82493
HFH07,2007-02-05 05:00,5,103.535,103.535,103.515,103.52,34171
HFH07,2007-02-05 05:30,5,103.52,103.525,103.515,103.52,20070
HFH07,2007-02-05 06:00,5,103.52,103.525,103.515,103.52,13162
HFH07,2007-02-05 06:30,5,103.525,103.525,103.515,103.52,8018
HFH07,2007-02-05 07:00,5,103.52,103.525,103.515,103.52,7251
HFH07,2007-02-05 07:30,5,103.52,103.525,103.515,103.52,15023
HFH07,2007-02-05 08:00,5,103.52,103.53,103.52,103.52,20081
HFH07,2007-02-05 08:30,5,103.52,103.525,103.51,103.52,19559
HFH07,2007-02-05 09:00,5,103.52,103.535,103.51,103.525,36501
HFH07,2007-02-05 09:30,5,103.525,103.525,103.515,103.515,18164
HFH07,2007-02-05 10:00,5,103.52,103.53,103.515,103.53,30918
HFH07,2007-02-05 10:30,5,103.53,103.53,103.51,103.515,15443
HFH07,2007-02-05 11:00,5,103.515,103.525,103.515,103.525,4291
HFH07,2007-02-05 11:30,5,103.52,103.52,103.515,103.515,1678
HFH07,2007-02-05 12:00,5,103.515,103.52,103.515,103.515,262
HFH07,2007-02-05 12:30,5,103.515,103.515,103.51,103.51,486
HFH07,2007-02-05 13:30,5,103.515,103.515,103.515,103.515,68
HFH07,2007-02-05 14:00,5,103.51,103.515,103.51,103.51,440
HFH07,2007-02-05 14:30,5,103.515,103.52,103.51,103.52,2341
HFH07,2007-02-06 01:00,6,103.52,103.525,103.51,103.515,9128
HFH07,2007-02-06 01:30,6,103.515,103.515,103.5,103.505,9007
HFH07,2007-02-06 02:00,6,103.5,103.51,103.495,103.505,21363
HFH07,2007-02-06 02:30,6,103.505,103.51,103.5,103.505,16781
HFH07,2007-02-06 03:00,6,103.51,103.525,103.505,103.51,33209
HFH07,2007-02-06 03:30,6,103.515,103.52,103.5,103.515,59520
HFH07,2007-02-06 04:00,6,103.52,103.525,103.51,103.515,44637
HFH07,2007-02-06 04:30,6,103.515,103.52,103.51,103.515,33086
HFH07,2007-02-06 05:00,6,103.515,103.515,103.505,103.51,25169
HFH07,2007-02-06 05:30,6,103.515,103.515,103.505,103.515,12329
HFH07,2007-02-06 06:00,6,103.515,103.515,103.505,103.51,13209
HFH07,2007-02-06 06:30,6,103.51,103.515,103.5,103.5,22203
HFH07,2007-02-06 07:00,6,103.505,103.505,103.48,103.485,63621
HFH07,2007-02-06 07:30,6,103.49,103.495,103.48,103.495,59160
HFH07,2007-02-06 08:00,6,103.49,103.49,103.48,103.49,30425
HFH07,2007-02-06 08:30,6,103.49,103.495,103.485,103.49,22406
HFH07,2007-02-06 09:00,6,103.49,103.495,103.485,103.49,15649
HFH07,2007-02-06 09:30,6,103.495,103.5,103.49,103.495,13358
HFH07,2007-02-06 10:00,6,103.49,103.5,103.49,103.495,12797
HFH07,2007-02-06 10:30,6,103.5,103.5,103.495,103.5,2979
HFH07,2007-02-06 11:00,6,103.495,103.5,103.495,103.495,5404
HFH07,2007-02-06 11:30,6,103.495,103.51,103.49,103.5,16043
HFH07,2007-02-06 12:00,6,103.505,103.505,103.5,103.5,5882
HFH07,2007-02-06 12:30,6,103.5,103.505,103.5,103.5,1361
HFH07,2007-02-06 13:00,6,103.505,103.51,103.5,103.51,858
HFH07,2007-02-06 13:30,6,103.505,103.51,103.505,103.505,5276
HFH07,2007-02-06 14:00,6,103.505,103.505,103.495,103.5,829
HFH07,2007-02-06 14:30,6,103.505,103.51,103.5,103.505,404
HFH07,2007-02-06 15:00,6,103.51,103.51,103.51,103.51,387
HFH07,2007-02-07 01:00,7,103.515,103.515,103.5,103.505,7947
HFH07,2007-02-07 01:30,7,103.5,103.51,103.495,103.51,15981
HFH07,2007-02-07 02:00,7,103.51,103.515,103.5,103.505,26737
HFH07,2007-02-07 02:30,7,103.505,103.505,103.485,103.485,30488
HFH07,2007-02-07 03:00,7,103.49,103.495,103.485,103.49,31675
HFH07,2007-02-07 03:30,7,103.49,103.495,103.48,103.485,23683
HFH07,2007-02-07 04:00,7,103.485,103.49,103.455,103.46,89928
HFH07,2007-02-07 04:30,7,103.46,103.47,103.455,103.465,40000
HFH07,2007-02-07 05:00,7,103.47,103.47,103.455,103.46,46529
HFH07,2007-02-07 05:30,7,103.455,103.465,103.455,103.46,25293
HFH07,2007-02-07 06:00,7,103.46,103.475,103.455,103.465,35570
HFH07,2007-02-07 06:30,7,103.47,103.475,103.465,103.475,5774
HFH07,2007-02-07 07:00,7,103.47,103.48,103.46,103.46,28296
HFH07,2007-02-07 07:30,7,103.465,103.475,103.46,103.47,28739
HFH07,2007-02-07 08:00,7,103.47,103.485,103.47,103.48,37417
HFH07,2007-02-07 08:30,7,103.48,103.48,103.46,103.47,82369
HFH07,2007-02-07 09:00,7,103.47,103.475,103.455,103.47,36150
HFH07,2007-02-07 09:30,7,103.47,103.475,103.465,103.47,8770
HFH07,2007-02-07 10:00,7,103.47,103.475,103.47,103.47,17969
HFH07,2007-02-07 10:30,7,103.475,103.48,103.47,103.48,16293
HFH07,2007-02-07 11:00,7,103.475,103.48,103.47,103.48,5070
HFH07,2007-02-07 11:30,7,103.475,103.48,103.47,103.475,4542
HFH07,2007-02-07 12:00,7,103.475,103.475,103.465,103.475,2996
HFH07,2007-02-07 12:30,7,103.47,103.485,103.47,103.485,4858
HFH07,2007-02-07 13:00,7,103.485,103.5,103.485,103.5,2559
HFH07,2007-02-07 13:30,7,103.5,103.5,103.495,103.5,1123
HFH07,2007-02-07 14:00,7,103.5,103.505,103.5,103.5,2126
HFH07,2007-02-07 14:30,7,103.495,103.5,103.49,103.495,1823
HFH07,2007-02-07 15:00,7,103.5,103.5,103.5,103.5,120
HFH07,2007-02-08 01:00,8,103.475,103.495,103.475,103.49,26479
HFH07,2007-02-08 01:30,8,103.49,103.49,103.48,103.48,18475
HFH07,2007-02-08 02:00,8,103.475,103.485,103.47,103.47,14406
HFH07,2007-02-08 02:30,8,103.475,103.48,103.46,103.465,29810
HFH07,2007-02-08 03:00,8,103.47,103.475,103.46,103.465,23234
HFH07,2007-02-08 03:30,8,103.47,103.475,103.46,103.465,25698
HFH07,2007-02-08 04:00,8,103.465,103.47,103.46,103.465,12984
HFH07,2007-02-08 04:30,8,103.465,103.475,103.465,103.475,27722
HFH07,2007-02-08 05:00,8,103.475,103.48,103.465,103.475,20704
HFH07,2007-02-08 05:30,8,103.47,103.475,103.465,103.47,31908
HFH07,2007-02-08 06:00,8,103.47,103.485,103.47,103.48,38937
HFH07,2007-02-08 06:30,8,103.475,103.48,103.465,103.475,27861
HFH07,2007-02-08 07:00,8,103.475,103.48,103.47,103.475,21272
HFH07,2007-02-08 07:30,8,103.475,103.485,103.43,103.435,145885
HFH07,2007-02-08 08:00,8,103.435,103.44,103.4,103.42,179186
HFH07,2007-02-08 08:30,8,103.42,103.42,103.405,103.42,60015
HFH07,2007-02-08 09:00,8,103.425,103.425,103.41,103.42,50001
HFH07,2007-02-08 09:30,8,103.415,103.425,103.415,103.415,48484
HFH07,2007-02-08 10:00,8,103.42,103.435,103.415,103.425,33741
HFH07,2007-02-08 10:30,8,103.43,103.435,103.42,103.425,19453
HFH07,2007-02-08 11:00,8,103.425,103.43,103.42,103.42,10739
HFH07,2007-02-08 11:30,8,103.425,103.43,103.42,103.43,5618
HFH07,2007-02-08 12:00,8,103.43,103.435,103.425,103.425,4851
HFH07,2007-02-08 12:30,8,103.425,103.43,103.42,103.425,2164
HFH07,2007-02-08 13:00,8,103.425,103.425,103.42,103.42,330
HFH07,2007-02-08 13:30,8,103.42,103.43,103.42,103.43,1871
HFH07,2007-02-08 14:00,8,103.425,103.43,103.425,103.425,449
HFH07,2007-02-08 14:30,8,103.425,103.43,103.425,103.425,2323
HFH07,2007-02-08 15:00,8,103.435,103.435,103.435,103.435,21
HFH07,2007-02-09 01:00,9,103.42,103.435,103.42,103.43,12385
HFH07,2007-02-09 01:30,9,103.43,103.43,103.405,103.41,28615
HFH07,2007-02-09 02:00,9,103.41,103.415,103.405,103.405,25334
HFH07,2007-02-09 02:30,9,103.41,103.415,103.395,103.405,49728
HFH07,2007-02-09 03:00,9,103.4,103.41,103.395,103.405,26629
HFH07,2007-02-09 03:30,9,103.4,103.415,103.4,103.405,36551
HFH07,2007-02-09 04:00,9,103.41,103.415,103.4,103.41,31433
HFH07,2007-02-09 04:30,9,103.405,103.415,103.405,103.41,19733
HFH07,2007-02-09 05:00,9,103.415,103.415,103.405,103.41,7779
HFH07,2007-02-09 05:30,9,103.41,103.415,103.4,103.41,30437
HFH07,2007-02-09 06:00,9,103.415,103.415,103.4,103.4,15361
HFH07,2007-02-09 06:30,9,103.405,103.405,103.385,103.39,43900
HFH07,2007-02-09 07:00,9,103.39,103.4,103.385,103.39,29582
HFH07,2007-02-09 07:30,9,103.395,103.4,103.385,103.395,31765
HFH07,2007-02-09 08:00,9,103.395,103.395,103.385,103.39,26144
HFH07,2007-02-09 08:30,9,103.395,103.4,103.385,103.39,29770
HFH07,2007-02-09 09:00,9,103.395,103.4,103.38,103.385,38813
HFH07,2007-02-09 09:30,9,103.385,103.395,103.38,103.39,21137
HFH07,2007-02-09 10:00,9,103.39,103.39,103.38,103.385,15297
HFH07,2007-02-09 10:30,9,103.385,103.395,103.385,103.395,13511
HFH07,2007-02-09 11:00,9,103.39,103.395,103.385,103.39,13533
HFH07,2007-02-09 11:30,9,103.39,103.395,103.385,103.39,10536
HFH07,2007-02-09 12:00,9,103.39,103.39,103.385,103.385,1569
HFH07,2007-02-09 12:30,9,103.385,103.39,103.38,103.39,49
HFH07,2007-02-09 13:00,9,103.385,103.39,103.385,103.39,110
HFH07,2007-02-09 13:30,9,103.385,103.39,103.385,103.39,2
HFH07,2007-02-09 14:00,9,103.39,103.39,103.39,103.39,39
HFH07,2007-02-09 14:30,9,103.385,103.395,103.385,103.395,4089
HFH07,2007-02-09 15:00,9,103.395,103.395,103.395,103.395,64
HFH07,2007-02-12 01:00,12,103.39,103.395,103.385,103.385,11334
HFH07,2007-02-12 01:30,12,103.39,103.405,103.385,103.4,21616
HFH07,2007-02-12 02:00,12,103.4,103.4,103.385,103.39,43368
HFH07,2007-02-12 02:30,12,103.39,103.395,103.38,103.385,36376
HFH07,2007-02-12 03:00,12,103.385,103.4,103.38,103.395,39087
HFH07,2007-02-12 03:30,12,103.4,103.4,103.385,103.395,25202
HFH07,2007-02-12 04:00,12,103.395,103.4,103.385,103.39,37435
HFH07,2007-02-12 04:30,12,103.39,103.39,103.375,103.385,53782
HFH07,2007-02-12 05:00,12,103.38,103.385,103.375,103.385,36866
HFH07,2007-02-12 05:30,12,103.38,103.385,103.38,103.385,11521
HFH07,2007-02-12 06:00,12,103.385,103.385,103.38,103.38,7604
HFH07,2007-02-12 06:30,12,103.38,103.385,103.375,103.375,26318
HFH07,2007-02-12 07:00,12,103.38,103.385,103.375,103.385,17296
HFH07,2007-02-12 07:30,12,103.385,103.395,103.38,103.39,28939
HFH07,2007-02-12 08:00,12,103.39,103.395,103.38,103.39,38050
HFH07,2007-02-12 08:30,12,103.385,103.395,103.385,103.395,17655
HFH07,2007-02-12 09:00,12,103.39,103.4,103.39,103.4,17648
HFH07,2007-02-12 09:30,12,103.395,103.4,103.39,103.395,14479
HFH07,2007-02-12 10:00,12,103.395,103.395,103.385,103.39,18954
HFH07,2007-02-12 10:30,12,103.39,103.395,103.39,103.39,6442
HFH07,2007-02-12 11:00,12,103.39,103.395,103.39,103.395,1459
HFH07,2007-02-12 11:30,12,103.395,103.395,103.39,103.395,3432
HFH07,2007-02-12 12:00,12,103.395,103.395,103.39,103.39,202
HFH07,2007-02-12 12:30,12,103.39,103.395,103.39,103.395,3626
HFH07,2007-02-12 13:30,12,103.395,103.4,103.395,103.395,1821
HFH07,2007-02-12 14:00,12,103.395,103.4,103.395,103.395,674
HFH07,2007-02-12 14:30,12,103.39,103.395,103.39,103.39,573
HFH07,2007-02-12 15:00,12,103.39,103.39,103.39,103.39,40
HFH07,2007-02-13 01:00,13,103.38,103.385,103.37,103.38,27962
HFH07,2007-02-13 01:30,13,103.38,103.385,103.36,103.375,35357
HFH07,2007-02-13 02:00,13,103.375,103.375,103.355,103.365,40343
HFH07,2007-02-13 02:30,13,103.365,103.37,103.36,103.365,23510
HFH07,2007-02-13 03:00,13,103.365,103.37,103.355,103.365,39940
HFH07,2007-02-13 03:30,13,103.37,103.375,103.36,103.365,46455
HFH07,2007-02-13 04:00,13,103.365,103.38,103.355,103.375,62379
HFH07,2007-02-13 04:30,13,103.38,103.385,103.37,103.38,38203
HFH07,2007-02-13 05:00,13,103.38,103.385,103.37,103.375,26415
HFH07,2007-02-13 05:30,13,103.37,103.375,103.365,103.375,14551
HFH07,2007-02-13 06:00,13,103.375,103.375,103.36,103.37,21823
HFH07,2007-02-13 06:30,13,103.37,103.375,103.365,103.37,25518
HFH07,2007-02-13 07:00,13,103.37,103.375,103.365,103.37,13584
HFH07,2007-02-13 07:30,13,103.37,103.385,103.37,103.375,47354
HFH07,2007-02-13 08:00,13,103.38,103.38,103.365,103.375,25683
HFH07,2007-02-13 08:30,13,103.37,103.375,103.365,103.375,19194
HFH07,2007-02-13 09:00,13,103.37,103.375,103.36,103.365,36529
HFH07,2007-02-13 09:30,13,103.365,103.37,103.36,103.365,23515
HFH07,2007-02-13 10:00,13,103.365,103.37,103.355,103.36,16813
HFH07,2007-02-13 10:30,13,103.36,103.365,103.355,103.355,12906
HFH07,2007-02-13 11:00,13,103.36,103.365,103.36,103.365,11534
HFH07,2007-02-13 11:30,13,103.36,103.37,103.36,103.36,3854
HFH07,2007-02-13 12:00,13,103.36,103.365,103.36,103.36,2520
HFH07,2007-02-13 12:30,13,103.36,103.365,103.36,103.365,1221
HFH07,2007-02-13 13:00,13,103.36,103.36,103.36,103.36,7
HFH07,2007-02-13 13:30,13,103.36,103.365,103.36,103.365,291
HFH07,2007-02-13 14:00,13,103.365,103.365,103.365,103.365,311
HFH07,2007-02-13 14:30,13,103.36,103.365,103.36,103.365,1319
HFH07,2007-02-13 15:00,13,103.355,103.355,103.355,103.355,40
HFH07,2007-02-14 01:00,14,103.365,103.365,103.355,103.36,13438
HFH07,2007-02-14 01:30,14,103.355,103.37,103.355,103.365,21888
HFH07,2007-02-14 02:00,14,103.37,103.37,103.36,103.36,19723
HFH07,2007-02-14 02:30,14,103.365,103.37,103.36,103.37,23902
HFH07,2007-02-14 03:00,14,103.37,103.37,103.36,103.36,13792
HFH07,2007-02-14 03:30,14,103.365,103.365,103.355,103.355,21816
HFH07,2007-02-14 04:00,14,103.36,103.365,103.355,103.36,35335
HFH07,2007-02-14 04:30,14,103.36,103.36,103.35,103.36,32551
HFH07,2007-02-14 05:00,14,103.36,103.36,103.35,103.36,23700
HFH07,2007-02-14 05:30,14,103.355,103.37,103.355,103.365,30962
HFH07,2007-02-14 06:00,14,103.365,103.365,103.355,103.355,13459
HFH07,2007-02-14 06:30,14,103.36,103.365,103.355,103.355,11408
HFH07,2007-02-14 07:00,14,103.355,103.365,103.355,103.36,16146
HFH07,2007-02-14 07:30,14,103.36,103.365,103.355,103.36,46328
HFH07,2007-02-14 08:00,14,103.36,103.365,103.36,103.365,9588
HFH07,2007-02-14 08:30,14,103.36,103.38,103.36,103.38,55774
HFH07,2007-02-14 09:00,14,103.375,103.4,103.375,103.395,124737
HFH07,2007-02-14 09:30,14,103.39,103.395,103.375,103.385,55514
HFH07,2007-02-14 10:00,14,103.385,103.39,103.38,103.39,24883
HFH07,2007-02-14 10:30,14,103.39,103.395,103.385,103.39,22547
HFH07,2007-02-14 11:00,14,103.395,103.395,103.385,103.395,7054
HFH07,2007-02-14 11:30,14,103.39,103.395,103.385,103.39,740
HFH07,2007-02-14 12:00,14,103.39,103.39,103.38,103.39,9058
HFH07,2007-02-14 12:30,14,103.385,103.395,103.385,103.395,847
HFH07,2007-02-14 13:00,14,103.39,103.395,103.39,103.395,872
HFH07,2007-02-14 13:30,14,103.395,103.4,103.395,103.395,1778
HFH07,2007-02-14 14:00,14,103.395,103.395,103.395,103.395,31
HFH07,2007-02-14 14:30,14,103.39,103.395,103.39,103.39,1635
HFH07,2007-02-15 01:00,15,103.385,103.395,103.38,103.395,10403
HFH07,2007-02-15 01:30,15,103.39,103.39,103.38,103.38,5509
HFH07,2007-02-15 02:00,15,103.38,103.39,103.375,103.385,28953
HFH07,2007-02-15 02:30,15,103.385,103.415,103.38,103.405,52430
HFH07,2007-02-15 03:00,15,103.41,103.43,103.41,103.425,87346
HFH07,2007-02-15 03:30,15,103.425,103.43,103.415,103.42,61414
HFH07,2007-02-15 04:00,15,103.415,103.42,103.41,103.415,16457
HFH07,2007-02-15 04:30,15,103.415,103.42,103.41,103.42,14497
HFH07,2007-02-15 05:00,15,103.415,103.42,103.415,103.42,5255
HFH07,2007-02-15 05:30,15,103.415,103.43,103.415,103.42,20094
HFH07,2007-02-15 06:00,15,103.425,103.425,103.42,103.42,9917
HFH07,2007-02-15 06:30,15,103.42,103.425,103.415,103.42,14862
HFH07,2007-02-15 07:00,15,103.42,103.435,103.42,103.435,41336
HFH07,2007-02-15 07:30,15,103.435,103.44,103.43,103.435,82898
HFH07,2007-02-15 08:00,15,103.435,103.45,103.43,103.445,67456
HFH07,2007-02-15 08:30,15,103.445,103.45,103.44,103.445,57179
HFH07,2007-02-15 09:00,15,103.445,103.46,103.445,103.455,46728
HFH07,2007-02-15 09:30,15,103.455,103.47,103.445,103.455,110544
HFH07,2007-02-15 10:00,15,103.455,103.46,103.45,103.45,28417
HFH07,2007-02-15 10:30,15,103.45,103.465,103.445,103.455,18541
HFH07,2007-02-15 11:00,15,103.46,103.47,103.455,103.465,30285
HFH07,2007-02-15 11:30,15,103.47,103.47,103.455,103.455,20381
HFH07,2007-02-15 12:00,15,103.46,103.465,103.46,103.465,4474
HFH07,2007-02-15 12:30,15,103.46,103.465,103.46,103.465,76
HFH07,2007-02-15 13:00,15,103.46,103.46,103.46,103.46,1154
HFH07,2007-02-15 13:30,15,103.465,103.465,103.455,103.46,662
HFH07,2007-02-15 14:00,15,103.46,103.465,103.455,103.455,1355
HFH07,2007-02-15 14:30,15,103.46,103.46,103.455,103.455,202
HFH07,2007-02-15 15:00,15,103.455,103.455,103.455,103.455,75
HFH07,2007-02-16 01:00,16,103.455,103.46,103.45,103.45,21328
HFH07,2007-02-16 01:30,16,103.45,103.465,103.45,103.46,35715
HFH07,2007-02-16 02:00,16,103.465,103.47,103.455,103.46,19700
HFH07,2007-02-16 02:30,16,103.465,103.47,103.455,103.455,22505
HFH07,2007-02-16 03:00,16,103.455,103.46,103.445,103.45,44556
HFH07,2007-02-16 03:30,16,103.455,103.47,103.45,103.46,40465
HFH07,2007-02-16 04:00,16,103.46,103.465,103.455,103.46,29520
HFH07,2007-02-16 04:30,16,103.455,103.465,103.455,103.465,31924
HFH07,2007-02-16 05:00,16,103.46,103.465,103.455,103.455,25252
HFH07,2007-02-16 05:30,16,103.455,103.465,103.455,103.465,21352
HFH07,2007-02-16 06:00,16,103.46,103.465,103.45,103.455,48420
HFH07,2007-02-16 06:30,16,103.455,103.46,103.45,103.455,5384
HFH07,2007-02-16 07:00,16,103.455,103.475,103.455,103.47,33247
HFH07,2007-02-16 07:30,16,103.47,103.47,103.445,103.45,87511
HFH07,2007-02-16 08:00,16,103.45,103.455,103.44,103.44,41112
HFH07,2007-02-16 08:30,16,103.445,103.455,103.44,103.45,21327
HFH07,2007-02-16 09:00,16,103.45,103.45,103.43,103.435,28459
HFH07,2007-02-16 09:30,16,103.44,103.44,103.425,103.43,22741
HFH07,2007-02-16 10:00,16,103.435,103.435,103.405,103.415,66212
HFH07,2007-02-16 10:30,16,103.415,103.425,103.41,103.42,9987
HFH07,2007-02-16 11:00,16,103.415,103.425,103.41,103.41,7867
HFH07,2007-02-16 11:30,16,103.415,103.415,103.41,103.415,3053
HFH07,2007-02-16 12:00,16,103.415,103.415,103.41,103.41,1802
HFH07,2007-02-16 12:30,16,103.405,103.415,103.405,103.415,874
HFH07,2007-02-16 13:00,16,103.415,103.415,103.41,103.415,153
HFH07,2007-02-16 14:00,16,103.42,103.42,103.415,103.42,270
HFH07,2007-02-16 15:00,16,103.42,103.42,103.42,103.42,34
HFH07,2007-02-19 01:00,19,103.425,103.425,103.41,103.41,8323
HFH07,2007-02-19 01:30,19,103.41,103.415,103.395,103.395,15576
HFH07,2007-02-19 02:00,19,103.395,103.405,103.395,103.395,15253
HFH07,2007-02-19 02:30,19,103.4,103.405,103.39,103.395,21816
HFH07,2007-02-19 03:00,19,103.39,103.4,103.39,103.4,15490
HFH07,2007-02-19 03:30,19,103.4,103.4,103.39,103.395,8939
HFH07,2007-02-19 04:00,19,103.395,103.4,103.395,103.395,5059
HFH07,2007-02-19 04:30,19,103.4,103.4,103.395,103.395,12409
HFH07,2007-02-19 05:00,19,103.4,103.4,103.395,103.395,8109
HFH07,2007-02-19 05:30,19,103.395,103.4,103.395,103.395,6893
HFH07,2007-02-19 06:00,19,103.395,103.4,103.395,103.395,3584
HFH07,2007-02-19 06:30,19,103.395,103.4,103.395,103.4,1734
HFH07,2007-02-19 07:00,19,103.395,103.4,103.395,103.395,2054
HFH07,2007-02-19 07:30,19,103.395,103.4,103.395,103.395,1587
HFH07,2007-02-19 08:00,19,103.395,103.4,103.39,103.39,5545
HFH07,2007-02-19 08:30,19,103.39,103.395,103.39,103.395,1118
HFH07,2007-02-19 09:00,19,103.39,103.4,103.39,103.395,8365
HFH07,2007-02-19 09:30,19,103.395,103.4,103.395,103.395,11543
HFH07,2007-02-19 10:00,19,103.395,103.4,103.39,103.39,7224
HFH07,2007-02-19 10:30,19,103.395,103.395,103.385,103.39,10871
HFH07,2007-02-19 11:00,19,103.385,103.395,103.385,103.395,3654
HFH07,2007-02-19 11:30,19,103.39,103.395,103.39,103.395,2563
HFH07,2007-02-19 12:00,19,103.395,103.395,103.395,103.395,605
HFH07,2007-02-19 12:30,19,103.395,103.395,103.395,103.395,75
HFH07,2007-02-19 14:30,19,103.395,103.395,103.395,103.395,1
HFH07,2007-02-19 15:00,19,103.4,103.4,103.4,103.4,25
HFH07,2007-02-20 01:00,20,103.4,103.4,103.39,103.39,7634
HFH07,2007-02-20 01:30,20,103.39,103.39,103.38,103.385,22607
HFH07,2007-02-20 02:00,20,103.38,103.39,103.38,103.39,20845
HFH07,2007-02-20 02:30,20,103.385,103.39,103.375,103.385,46846
HFH07,2007-02-20 03:00,20,103.385,103.385,103.38,103.38,8284
HFH07,2007-02-20 03:30,20,103.385,103.385,103.375,103.38,21174
HFH07,2007-02-20 04:00,20,103.38,103.38,103.37,103.375,28492
HFH07,2007-02-20 04:30,20,103.375,103.375,103.365,103.375,28244
HFH07,2007-02-20 05:00,20,103.37,103.38,103.37,103.38,12699
HFH07,2007-02-20 05:30,20,103.38,103.39,103.375,103.385,33476
HFH07,2007-02-20 06:00,20,103.385,103.4,103.38,103.39,28947
HFH07,2007-02-20 06:30,20,103.395,103.405,103.39,103.395,26329
HFH07,2007-02-20 07:00,20,103.4,103.405,103.385,103.39,27498
HFH07,2007-02-20 07:30,20,103.39,103.395,103.385,103.395,21495
HFH07,2007-02-20 08:00,20,103.39,103.395,103.375,103.385,20386
HFH07,2007-02-20 08:30,20,103.385,103.39,103.38,103.385,11206
HFH07,2007-02-20 09:00,20,103.39,103.395,103.385,103.39,26648
HFH07,2007-02-20 09:30,20,103.39,103.4,103.385,103.395,23833
HFH07,2007-02-20 10:00,20,103.395,103.41,103.395,103.4,35193
HFH07,2007-02-20 10:30,20,103.405,103.42,103.4,103.415,22008
HFH07,2007-02-20 11:00,20,103.415,103.425,103.41,103.415,13725
HFH07,2007-02-20 11:30,20,103.415,103.425,103.415,103.42,10758
HFH07,2007-02-20 12:00,20,103.42,103.425,103.41,103.415,3379
HFH07,2007-02-20 12:30,20,103.415,103.415,103.415,103.415,573
HFH07,2007-02-20 13:00,20,103.415,103.415,103.415,103.415,462
HFH07,2007-02-20 13:30,20,103.415,103.42,103.415,103.42,255
HFH07,2007-02-20 14:00,20,103.415,103.415,103.415,103.415,6
HFH07,2007-02-20 14:30,20,103.42,103.42,103.415,103.42,733
HFH07,2007-02-20 15:00,20,103.42,103.42,103.42,103.42,206
HFH07,2007-02-21 01:00,21,103.415,103.43,103.415,103.425,14479
HFH07,2007-02-21 01:30,21,103.43,103.435,103.425,103.435,27258
HFH07,2007-02-21 02:00,21,103.43,103.435,103.425,103.43,28074
HFH07,2007-02-21 02:30,21,103.435,103.435,103.425,103.43,30299
HFH07,2007-02-21 03:00,21,103.425,103.435,103.425,103.43,24602
HFH07,2007-02-21 03:30,21,103.43,103.44,103.43,103.435,42425
HFH07,2007-02-21 04:00,21,103.43,103.44,103.43,103.435,37562
HFH07,2007-02-21 04:30,21,103.435,103.44,103.43,103.44,25224
HFH07,2007-02-21 05:00,21,103.435,103.44,103.43,103.435,19843
HFH07,2007-02-21 05:30,21,103.435,103.435,103.43,103.435,18697
HFH07,2007-02-21 06:00,21,103.435,103.435,103.43,103.435,3034
HFH07,2007-02-21 06:30,21,103.43,103.435,103.43,103.435,3047
HFH07,2007-02-21 07:00,21,103.435,103.44,103.4,103.415,53890
HFH07,2007-02-21 07:30,21,103.42,103.43,103.395,103.395,81856
HFH07,2007-02-21 08:00,21,103.4,103.405,103.39,103.4,55156
HFH07,2007-02-21 08:30,21,103.4,103.41,103.4,103.4,20252
HFH07,2007-02-21 09:00,21,103.405,103.42,103.405,103.415,25511
HFH07,2007-02-21 09:30,21,103.415,103.42,103.41,103.41,13389
HFH07,2007-02-21 10:00,21,103.41,103.425,103.41,103.42,20083
HFH07,2007-02-21 10:30,21,103.42,103.425,103.415,103.42,12510
HFH07,2007-02-21 11:00,21,103.42,103.425,103.415,103.42,8891
HFH07,2007-02-21 11:30,21,103.415,103.42,103.415,103.415,240
HFH07,2007-02-21 12:00,21,103.42,103.42,103.415,103.415,276
HFH07,2007-02-21 12:30,21,103.42,103.42,103.41,103.415,4352
HFH07,2007-02-21 13:00,21,103.415,103.415,103.415,103.415,24
HFH07,2007-02-21 13:30,21,103.415,103.415,103.41,103.415,2337
HFH07,2007-02-21 14:00,21,103.42,103.42,103.42,103.42,2010
HFH07,2007-02-21 14:30,21,103.42,103.425,103.415,103.425,524
HFH07,2007-02-21 15:00,21,103.425,103.425,103.425,103.425,6
HFH07,2007-02-22 01:00,22,103.42,103.425,103.415,103.42,7786
HFH07,2007-02-22 01:30,22,103.425,103.425,103.4,103.405,34834
HFH07,2007-02-22 02:00,22,103.405,103.41,103.4,103.405,14858
HFH07,2007-02-22 02:30,22,103.405,103.415,103.4,103.405,19478
HFH07,2007-02-22 03:00,22,103.405,103.41,103.4,103.41,12082
HFH07,2007-02-22 03:30,22,103.41,103.41,103.405,103.405,11719
HFH07,2007-02-22 04:00,22,103.405,103.405,103.385,103.39,28857
HFH07,2007-02-22 04:30,22,103.395,103.405,103.385,103.405,48820
HFH07,2007-02-22 05:00,22,103.405,103.43,103.405,103.415,83647
HFH07,2007-02-22 05:30,22,103.415,103.415,103.395,103.405,23544
HFH07,2007-02-22 06:00,22,103.405,103.41,103.4,103.405,8933
HFH07,2007-02-22 06:30,22,103.4,103.4,103.39,103.39,21239
HFH07,2007-02-22 07:00,22,103.395,103.405,103.39,103.4,14280
HFH07,2007-02-22 07:30,22,103.4,103.4,103.375,103.38,63755
HFH07,2007-02-22 08:00,22,103.385,103.39,103.38,103.385,25701
HFH07,2007-02-22 08:30,22,103.385,103.39,103.38,103.385,18575
HFH07,2007-02-22 09:00,22,103.39,103.395,103.385,103.39,24853
HFH07,2007-02-22 09:30,22,103.39,103.39,103.37,103.375,29616
HFH07,2007-02-22 10:00,22,103.37,103.38,103.365,103.375,69531
HFH07,2007-02-22 10:30,22,103.38,103.38,103.37,103.375,17479
HFH07,2007-02-22 11:00,22,103.38,103.38,103.37,103.375,5446
HFH07,2007-02-22 11:30,22,103.375,103.38,103.37,103.375,4674
HFH07,2007-02-22 12:00,22,103.375,103.375,103.37,103.37,377
HFH07,2007-02-22 12:30,22,103.37,103.375,103.37,103.37,1182
HFH07,2007-02-22 13:00,22,103.37,103.375,103.37,103.37,644
HFH07,2007-02-22 13:30,22,103.37,103.375,103.37,103.375,355
HFH07,2007-02-22 14:00,22,103.37,103.375,103.37,103.37,33
HFH07,2007-02-22 14:30,22,103.37,103.37,103.36,103.36,3167
HFH07,2007-02-22 15:00,22,103.365,103.365,103.365,103.365,1
HFH07,2007-02-23 01:00,23,103.365,103.37,103.36,103.365,22206
HFH07,2007-02-23 01:30,23,103.365,103.375,103.365,103.37,28289
HFH07,2007-02-23 02:00,23,103.37,103.375,103.365,103.375,10070
HFH07,2007-02-23 02:30,23,103.37,103.38,103.365,103.38,31639
HFH07,2007-02-23 03:00,23,103.38,103.4,103.38,103.39,74408
HFH07,2007-02-23 03:30,23,103.39,103.405,103.39,103.405,36443
HFH07,2007-02-23 04:00,23,103.4,103.405,103.39,103.4,33176
HFH07,2007-02-23 04:30,23,103.395,103.41,103.395,103.405,54745
HFH07,2007-02-23 05:00,23,103.405,103.405,103.4,103.4,5377
HFH07,2007-02-23 05:30,23,103.4,103.4,103.39,103.4,9220
HFH07,2007-02-23 06:00,23,103.395,103.4,103.39,103.395,9436
HFH07,2007-02-23 06:30,23,103.395,103.4,103.39,103.39,7946
HFH07,2007-02-23 07:00,23,103.395,103.4,103.395,103.4,2717
HFH07,2007-02-23 07:30,23,103.4,103.405,103.39,103.395,15771
HFH07,2007-02-23 08:00,23,103.395,103.41,103.395,103.4,28572
HFH07,2007-02-23 08:30,23,103.4,103.415,103.4,103.405,47898
HFH07,2007-02-23 09:00,23,103.41,103.42,103.405,103.415,43675
HFH07,2007-02-23 09:30,23,103.42,103.42,103.41,103.415,30600
HFH07,2007-02-23 10:00,23,103.415,103.425,103.41,103.42,23219
HFH07,2007-02-23 10:30,23,103.425,103.43,103.42,103.425,24248
HFH07,2007-02-23 11:00,23,103.425,103.425,103.415,103.415,10152
HFH07,2007-02-23 11:30,23,103.42,103.425,103.415,103.42,2456
HFH07,2007-02-23 12:00,23,103.42,103.42,103.415,103.42,2033
HFH07,2007-02-23 12:30,23,103.42,103.425,103.42,103.42,190
HFH07,2007-02-23 13:00,23,103.42,103.42,103.415,103.42,568
HFH07,2007-02-23 13:30,23,103.415,103.42,103.415,103.42,417
HFH07,2007-02-23 14:00,23,103.42,103.42,103.415,103.42,48
HFH07,2007-02-23 14:30,23,103.42,103.42,103.415,103.415,613
HFH07,2007-02-23 15:00,23,103.415,103.415,103.415,103.415,17
HFH07,2007-02-26 01:00,26,103.43,103.44,103.425,103.435,27882
HFH07,2007-02-26 01:30,26,103.435,103.455,103.435,103.45,32613
HFH07,2007-02-26 02:00,26,103.45,103.475,103.45,103.465,87055
HFH07,2007-02-26 02:30,26,103.465,103.465,103.455,103.46,22658
HFH07,2007-02-26 03:00,26,103.46,103.465,103.455,103.465,27711
HFH07,2007-02-26 03:30,26,103.46,103.47,103.46,103.46,22193
HFH07,2007-02-26 04:00,26,103.465,103.48,103.465,103.47,43242
HFH07,2007-02-26 04:30,26,103.47,103.475,103.465,103.47,32769
HFH07,2007-02-26 05:00,26,103.47,103.48,103.465,103.48,21630
HFH07,2007-02-26 05:30,26,103.48,103.485,103.475,103.48,37904
HFH07,2007-02-26 06:00,26,103.475,103.48,103.47,103.47,21521
HFH07,2007-02-26 06:30,26,103.47,103.475,103.465,103.47,12826
HFH07,2007-02-26 07:00,26,103.47,103.48,103.465,103.47,24596
HFH07,2007-02-26 07:30,26,103.47,103.48,103.47,103.48,20911
HFH07,2007-02-26 08:00,26,103.48,103.48,103.465,103.475,36320
HFH07,2007-02-26 08:30,26,103.475,103.48,103.47,103.475,32951
HFH07,2007-02-26 09:00,26,103.47,103.475,103.465,103.475,51864
HFH07,2007-02-26 09:30,26,103.475,103.48,103.47,103.475,40827
HFH07,2007-02-26 10:00,26,103.47,103.485,103.47,103.48,58845
HFH07,2007-02-26 10:30,26,103.485,103.49,103.48,103.49,18763
HFH07,2007-02-26 11:00,26,103.49,103.495,103.485,103.485,17840
HFH07,2007-02-26 11:30,26,103.49,103.495,103.485,103.49,6298
HFH07,2007-02-26 12:00,26,103.485,103.495,103.485,103.49,2734
HFH07,2007-02-26 12:30,26,103.49,103.495,103.49,103.49,672
HFH07,2007-02-26 13:00,26,103.495,103.495,103.49,103.495,294
HFH07,2007-02-26 13:30,26,103.495,103.495,103.49,103.49,256
HFH07,2007-02-26 14:00,26,103.49,103.495,103.485,103.49,818
HFH07,2007-02-26 14:30,26,103.485,103.49,103.48,103.48,2099
HFH07,2007-02-26 15:00,26,103.48,103.48,103.48,103.48,36
HFH07,2007-02-27 01:00,27,103.49,103.51,103.485,103.5,88593
HFH07,2007-02-27 01:30,27,103.505,103.52,103.5,103.515,92531
HFH07,2007-02-27 02:00,27,103.515,103.52,103.51,103.51,32383
HFH07,2007-02-27 02:30,27,103.515,103.52,103.5,103.505,82973
HFH07,2007-02-27 03:00,27,103.505,103.51,103.5,103.505,51350
HFH07,2007-02-27 03:30,27,103.505,103.54,103.5,103.51,122072
HFH07,2007-02-27 04:00,27,103.51,103.52,103.51,103.515,49922
HFH07,2007-02-27 04:30,27,103.515,103.54,103.505,103.53,125894
HFH07,2007-02-27 05:00,27,103.53,103.535,103.515,103.52,47516
HFH07,2007-02-27 05:30,27,103.525,103.53,103.52,103.53,18173
HFH07,2007-02-27 06:00,27,103.525,103.535,103.525,103.535,33356
HFH07,2007-02-27 06:30,27,103.535,103.54,103.525,103.535,36085
HFH07,2007-02-27 07:00,27,103.535,103.57,103.53,103.555,45993
HFH07,2007-02-27 07:30,27,103.555,103.56,103.54,103.545,83076
HFH07,2007-02-27 08:00,27,103.545,103.55,103.525,103.53,62549
HFH07,2007-02-27 08:30,27,103.53,103.54,103.525,103.53,66165
HFH07,2007-02-27 09:00,27,103.53,103.535,103.52,103.535,57814
HFH07,2007-02-27 09:30,27,103.53,103.54,103.525,103.54,30356
HFH07,2007-02-27 10:00,27,103.54,103.56,103.535,103.55,42223
HFH07,2007-02-27 10:30,27,103.555,103.555,103.54,103.55,20152
HFH07,2007-02-27 11:00,27,103.55,103.56,103.55,103.55,13648
HFH07,2007-02-27 11:30,27,103.55,103.56,103.55,103.555,5758
HFH07,2007-02-27 12:00,27,103.555,103.565,103.55,103.555,5685
HFH07,2007-02-27 12:30,27,103.56,103.58,103.555,103.58,5055
HFH07,2007-02-27 13:00,27,103.58,103.585,103.58,103.58,2502
HFH07,2007-02-27 13:30,27,103.58,103.62,103.58,103.61,13617
HFH07,2007-02-27 14:00,27,103.61,104,103.61,103.69,55240
HFH07,2007-02-27 14:30,27,103.69,103.74,103.685,103.695,19827
HFH07,2007-02-27 15:00,27,103.67,103.67,103.67,103.67,2000
HFH07,2007-02-28 01:00,28,103.635,103.645,103.61,103.615,109168
HFH07,2007-02-28 01:30,28,103.61,103.64,103.605,103.63,78330
HFH07,2007-02-28 02:00,28,103.635,103.64,103.615,103.62,65769
HFH07,2007-02-28 02:30,28,103.62,103.63,103.61,103.615,64781
HFH07,2007-02-28 03:00,28,103.61,103.62,103.6,103.615,56860
HFH07,2007-02-28 03:30,28,103.61,103.62,103.605,103.61,31433
HFH07,2007-02-28 04:00,28,103.61,103.61,103.585,103.6,83832
HFH07,2007-02-28 04:30,28,103.595,103.6,103.595,103.6,20281
HFH07,2007-02-28 05:00,28,103.595,103.6,103.59,103.6,33493
HFH07,2007-02-28 05:30,28,103.595,103.605,103.59,103.6,16781
HFH07,2007-02-28 06:00,28,103.6,103.605,103.595,103.595,29698
HFH07,2007-02-28 06:30,28,103.6,103.605,103.595,103.595,31419
HFH07,2007-02-28 07:00,28,103.595,103.605,103.595,103.6,21249
HFH07,2007-02-28 07:30,28,103.595,103.62,103.59,103.61,53253
HFH07,2007-02-28 08:00,28,103.61,103.615,103.6,103.605,34329
HFH07,2007-02-28 08:30,28,103.605,103.63,103.595,103.63,75242
HFH07,2007-02-28 09:00,28,103.63,103.63,103.6,103.605,81243
HFH07,2007-02-28 09:30,28,103.605,103.605,103.54,103.565,135470
HFH07,2007-02-28 10:00,28,103.565,103.585,103.56,103.575,41203
HFH07,2007-02-28 10:30,28,103.57,103.6,103.57,103.595,27766
HFH07,2007-02-28 11:00,28,103.595,103.6,103.585,103.59,11491
HFH07,2007-02-28 11:30,28,103.595,103.6,103.59,103.595,9339
HFH07,2007-02-28 12:00,28,103.595,103.595,103.585,103.585,2939
HFH07,2007-02-28 12:30,28,103.585,103.59,103.585,103.59,2785
HFH07,2007-02-28 13:00,28,103.59,103.59,103.58,103.59,844
HFH07,2007-02-28 13:30,28,103.585,103.585,103.58,103.58,2124
HFH07,2007-02-28 14:00,28,103.58,103.58,103.57,103.57,1265
HFH07,2007-02-28 14:30,28,103.575,103.575,103.565,103.565,1393
HFH07,2007-02-28 15:00,28,103.565,103.565,103.565,103.565,14
HFH07,2007-03-01 01:00,1,103.585,103.61,103.585,103.59,29321
HFH07,2007-03-01 01:30,1,103.595,103.6,103.58,103.58,25625
HFH07,2007-03-01 02:00,1,103.585,103.59,103.565,103.575,27918
HFH07,2007-03-01 02:30,1,103.57,103.575,103.56,103.57,45466
HFH07,2007-03-01 03:00,1,103.565,103.565,103.55,103.555,34579
HFH07,2007-03-01 03:30,1,103.555,103.565,103.55,103.56,42088
HFH07,2007-03-01 04:00,1,103.565,103.57,103.555,103.565,30076
HFH07,2007-03-01 04:30,1,103.565,103.565,103.56,103.56,4912
HFH07,2007-03-01 05:00,1,103.565,103.57,103.56,103.57,23350
HFH07,2007-03-01 05:30,1,103.57,103.585,103.57,103.575,28471
HFH07,2007-03-01 06:00,1,103.575,103.6,103.57,103.595,26595
HFH07,2007-03-01 06:30,1,103.595,103.67,103.59,103.67,125527
HFH07,2007-03-01 07:00,1,103.675,103.685,103.615,103.645,143210
HFH07,2007-03-01 07:30,1,103.645,103.655,103.625,103.635,95443
HFH07,2007-03-01 08:00,1,103.635,103.665,103.635,103.66,91105
HFH07,2007-03-01 08:30,1,103.66,103.68,103.62,103.62,102594
HFH07,2007-03-01 09:00,1,103.62,103.64,103.59,103.615,157990
HFH07,2007-03-01 09:30,1,103.615,103.63,103.595,103.605,66769
HFH07,2007-03-01 10:00,1,103.605,103.62,103.59,103.595,60649
HFH07,2007-03-01 10:30,1,103.595,103.625,103.59,103.615,19547
HFH07,2007-03-01 11:00,1,103.62,103.625,103.615,103.625,8608
HFH07,2007-03-01 11:30,1,103.625,103.63,103.615,103.62,4192
HFH07,2007-03-01 12:00,1,103.62,103.62,103.61,103.615,2464
HFH07,2007-03-01 12:30,1,103.62,103.62,103.615,103.615,600
HFH07,2007-03-01 13:00,1,103.615,103.615,103.61,103.615,235
HFH07,2007-03-01 13:30,1,103.61,103.615,103.61,103.615,261
HFH07,2007-03-01 14:00,1,103.615,103.615,103.61,103.61,946
HFH07,2007-03-01 14:30,1,103.61,103.615,103.6,103.6,1057
HFH07,2007-03-01 15:00,1,103.595,103.595,103.595,103.595,43
HFH07,2007-03-02 01:00,2,103.635,103.635,103.605,103.605,13944
HFH07,2007-03-02 01:30,2,103.605,103.605,103.585,103.595,33749
HFH07,2007-03-02 02:00,2,103.595,103.605,103.585,103.595,39827
HFH07,2007-03-02 02:30,2,103.6,103.61,103.59,103.61,44606
HFH07,2007-03-02 03:00,2,103.615,103.63,103.605,103.62,51235
HFH07,2007-03-02 03:30,2,103.625,103.635,103.62,103.63,41763
HFH07,2007-03-02 04:00,2,103.63,103.635,103.615,103.62,26238
HFH07,2007-03-02 04:30,2,103.62,103.625,103.615,103.62,13662
HFH07,2007-03-02 05:00,2,103.62,103.62,103.615,103.62,13996
HFH07,2007-03-02 05:30,2,103.625,103.64,103.62,103.64,24365
HFH07,2007-03-02 06:00,2,103.64,103.65,103.63,103.64,44097
HFH07,2007-03-02 06:30,2,103.645,103.645,103.63,103.64,28412
HFH07,2007-03-02 07:00,2,103.64,103.67,103.635,103.64,71771
HFH07,2007-03-02 07:30,2,103.645,103.66,103.645,103.65,37052
HFH07,2007-03-02 08:00,2,103.65,103.65,103.64,103.645,32931
HFH07,2007-03-02 08:30,2,103.645,103.66,103.625,103.645,90128
HFH07,2007-03-02 09:00,2,103.645,103.655,103.63,103.655,55743
HFH07,2007-03-02 09:30,2,103.65,103.655,103.64,103.655,30309
HFH07,2007-03-02 10:00,2,103.655,103.66,103.65,103.66,22637
HFH07,2007-03-02 10:30,2,103.66,103.675,103.655,103.665,20463
HFH07,2007-03-02 11:00,2,103.67,103.68,103.665,103.675,15160
HFH07,2007-03-02 11:30,2,103.675,103.69,103.67,103.675,10331
HFH07,2007-03-02 12:00,2,103.675,103.69,103.675,103.69,3709
HFH07,2007-03-02 12:30,2,103.685,103.685,103.68,103.68,47
HFH07,2007-03-02 13:00,2,103.685,103.685,103.685,103.685,244
HFH07,2007-03-02 13:30,2,103.685,103.685,103.68,103.68,399
HFH07,2007-03-02 14:00,2,103.685,103.685,103.685,103.685,626
HFH07,2007-03-02 14:30,2,103.69,103.69,103.685,103.69,830
HFH07,2007-03-02 15:00,2,103.68,103.68,103.68,103.68,1
HFH07,2007-03-05 01:00,5,103.77,103.77,103.73,103.735,69528
HFH07,2007-03-05 01:30,5,103.735,103.745,103.725,103.74,43817
HFH07,2007-03-05 02:00,5,103.74,103.74,103.715,103.73,92072
HFH07,2007-03-05 02:30,5,103.73,103.735,103.715,103.715,66437
HFH07,2007-03-05 03:00,5,103.715,103.73,103.71,103.73,54921
HFH07,2007-03-05 03:30,5,103.725,103.73,103.715,103.72,40174
HFH07,2007-03-05 04:00,5,103.72,103.73,103.715,103.72,27502
HFH07,2007-03-05 04:30,5,103.72,103.725,103.72,103.725,23817
HFH07,2007-03-05 05:00,5,103.725,103.73,103.72,103.72,29495
HFH07,2007-03-05 05:30,5,103.72,103.73,103.705,103.71,38683
HFH07,2007-03-05 06:00,5,103.71,103.715,103.705,103.71,13276
HFH07,2007-03-05 06:30,5,103.71,103.71,103.68,103.685,58149
HFH07,2007-03-05 07:00,5,103.685,103.695,103.685,103.69,65239
HFH07,2007-03-05 07:30,5,103.695,103.7,103.685,103.69,58190
HFH07,2007-03-05 08:00,5,103.69,103.695,103.685,103.695,50669
HFH07,2007-03-05 08:30,5,103.695,103.695,103.675,103.685,65849
HFH07,2007-03-05 09:00,5,103.68,103.69,103.66,103.665,113918
HFH07,2007-03-05 09:30,5,103.67,103.68,103.67,103.67,47076
HFH07,2007-03-05 10:00,5,103.67,103.675,103.655,103.66,58146
HFH07,2007-03-05 10:30,5,103.655,103.665,103.645,103.66,102320
HFH07,2007-03-05 11:00,5,103.66,103.665,103.655,103.665,52402
HFH07,2007-03-05 11:30,5,103.665,103.67,103.665,103.67,14490
HFH07,2007-03-05 12:00,5,103.67,103.675,103.665,103.67,3703
HFH07,2007-03-05 12:30,5,103.67,103.67,103.66,103.66,1146
HFH07,2007-03-05 13:00,5,103.66,103.66,103.655,103.66,1055
HFH07,2007-03-05 13:30,5,103.66,103.66,103.655,103.655,294
HFH07,2007-03-05 14:00,5,103.66,103.67,103.66,103.66,1583
HFH07,2007-03-05 14:30,5,103.66,103.67,103.66,103.665,198
HFH07,2007-03-05 15:00,5,103.67,103.67,103.67,103.67,10
HFH07,2007-03-06 01:00,6,103.635,103.645,103.605,103.615,56858
HFH07,2007-03-06 01:30,6,103.61,103.63,103.61,103.625,46598
HFH07,2007-03-06 02:00,6,103.625,103.64,103.62,103.625,74834
HFH07,2007-03-06 02:30,6,103.62,103.63,103.615,103.625,42354
HFH07,2007-03-06 03:00,6,103.62,103.63,103.615,103.62,63430
HFH07,2007-03-06 03:30,6,103.62,103.62,103.61,103.61,70523
HFH07,2007-03-06 04:00,6,103.615,103.62,103.61,103.61,39817
HFH07,2007-03-06 04:30,6,103.61,103.62,103.605,103.61,49394
HFH07,2007-03-06 05:00,6,103.605,103.61,103.595,103.6,48977
HFH07,2007-03-06 05:30,6,103.6,103.605,103.595,103.605,46756
HFH07,2007-03-06 06:00,6,103.605,103.605,103.595,103.605,29907
HFH07,2007-03-06 06:30,6,103.61,103.615,103.605,103.615,38502
HFH07,2007-03-06 07:00,6,103.615,103.615,103.59,103.6,57417
HFH07,2007-03-06 07:30,6,103.6,103.615,103.595,103.605,66437
HFH07,2007-03-06 08:00,6,103.605,103.605,103.6,103.6,29111
HFH07,2007-03-06 08:30,6,103.6,103.61,103.595,103.61,164721
HFH07,2007-03-06 09:00,6,103.61,103.63,103.605,103.62,68106
HFH07,2007-03-06 09:30,6,103.62,103.63,103.615,103.625,137657
HFH07,2007-03-06 10:00,6,103.625,103.635,103.62,103.625,79896
HFH07,2007-03-06 10:30,6,103.625,103.625,103.61,103.61,25705
HFH07,2007-03-06 11:00,6,103.615,103.615,103.61,103.61,8068
HFH07,2007-03-06 11:30,6,103.615,103.615,103.605,103.61,46859
HFH07,2007-03-06 12:00,6,103.61,103.61,103.6,103.6,2217
HFH07,2007-03-06 12:30,6,103.605,103.605,103.6,103.6,465
HFH07,2007-03-06 13:00,6,103.6,103.605,103.6,103.6,15
HFH07,2007-03-06 13:30,6,103.605,103.605,103.6,103.6,59
HFH07,2007-03-06 14:00,6,103.605,103.605,103.605,103.605,50
HFH07,2007-03-06 14:30,6,103.6,103.6,103.6,103.6,266
HFH07,2007-03-07 01:00,7,103.615,103.62,103.595,103.615,27919
HFH07,2007-03-07 01:30,7,103.61,103.62,103.6,103.605,14541
HFH07,2007-03-07 02:00,7,103.6,103.605,103.595,103.6,27528
HFH07,2007-03-07 02:30,7,103.6,103.61,103.595,103.605,39753
HFH07,2007-03-07 03:00,7,103.61,103.615,103.595,103.595,92421
HFH07,2007-03-07 03:30,7,103.6,103.6,103.585,103.59,44767
HFH07,2007-03-07 04:00,7,103.59,103.595,103.585,103.59,29004
HFH07,2007-03-07 04:30,7,103.59,103.595,103.585,103.59,25164
HFH07,2007-03-07 05:00,7,103.59,103.605,103.59,103.6,24287
HFH07,2007-03-07 05:30,7,103.6,103.605,103.595,103.6,12946
HFH07,2007-03-07 06:00,7,103.6,103.605,103.595,103.605,17212
HFH07,2007-03-07 06:30,7,103.6,103.605,103.595,103.6,9107
HFH07,2007-03-07 07:00,7,103.595,103.605,103.59,103.595,39342
HFH07,2007-03-07 07:30,7,103.6,103.6,103.59,103.595,15808
HFH07,2007-03-07 08:00,7,103.595,103.595,103.59,103.59,32449
HFH07,2007-03-07 08:30,7,103.59,103.595,103.585,103.59,24850
HFH07,2007-03-07 09:00,7,103.59,103.595,103.59,103.59,12497
HFH07,2007-03-07 09:30,7,103.595,103.6,103.59,103.595,34743
HFH07,2007-03-07 10:00,7,103.6,103.605,103.595,103.605,19763
HFH07,2007-03-07 10:30,7,103.6,103.605,103.595,103.6,15055
HFH07,2007-03-07 11:00,7,103.6,103.6,103.595,103.6,4739
HFH07,2007-03-07 11:30,7,103.6,103.6,103.595,103.595,4747
HFH07,2007-03-07 12:00,7,103.595,103.595,103.59,103.59,671
HFH07,2007-03-07 12:30,7,103.595,103.595,103.595,103.595,280
HFH07,2007-03-07 13:00,7,103.6,103.6,103.6,103.6,190
HFH07,2007-03-07 13:30,7,103.595,103.6,103.595,103.6,305
HFH07,2007-03-07 14:00,7,103.6,103.6,103.6,103.6,77
HFH07,2007-03-07 14:30,7,103.595,103.6,103.59,103.6,2148
HFH07,2007-03-08 01:00,8,103.6,103.6,103.56,103.56,35562
HFH07,2007-03-08 01:30,8,103.565,103.575,103.555,103.57,20051
HFH07,2007-03-08 02:00,8,103.575,103.575,103.57,103.57,6457
HFH07,2007-03-08 02:30,8,103.57,103.575,103.565,103.565,17488
HFH07,2007-03-08 03:00,8,103.565,103.57,103.555,103.565,14776
HFH07,2007-03-08 03:30,8,103.56,103.56,103.55,103.55,11885
HFH07,2007-03-08 04:00,8,103.55,103.555,103.545,103.555,4806
HFH07,2007-03-08 04:30,8,103.55,103.555,103.54,103.54,2872
HFH07,2007-03-08 05:00,8,103.54,103.545,103.535,103.535,1123