HFH00,1999-09-22 08:00,22,103.27,103.27,103.26,103.26,215
HFH00,1999-09-22 10:00,22,103.23,103.25,103.23,103.25,200
HFH00,1999-09-23 02:00,23,103.21,103.21,103.21,103.21,900
HFH00,1999-09-23 03:00,23,103.21,103.21,103.21,103.21,200
HFH00,1999-09-28 11:00,28,103.3,103.3,103.3,103.3,133
HFH00,1999-09-29 03:00,29,103.3,103.3,103.3,103.3,1246
HFH00,1999-09-29 03:30,29,103.3,103.3,103.28,103.28,600
HFH00,1999-09-29 04:30,29,103.3,103.31,103.3,103.3,660
HFH00,1999-09-29 05:00,29,103.3,103.32,103.3,103.32,174
HFH00,1999-09-29 07:30,29,103.3,103.3,103.3,103.3,200
HFH00,1999-09-29 10:00,29,103.22,103.22,103.22,103.22,200
HFH00,1999-10-01 07:30,1,103.06,103.06,103.06,103.06,100
HFH00,1999-10-01 08:30,1,103.01,103.01,103.01,103.01,200
HFH00,1999-10-05 04:30,5,102.93,102.93,102.93,102.93,72
HFH00,1999-10-05 09:00,5,102.89,102.89,102.89,102.89,25
HFH00,1999-10-15 06:30,15,102.45,102.45,102.45,102.45,130
HFH00,1999-10-20 07:30,20,102.42,102.42,102.42,102.42,34
HFH00,1999-10-26 10:30,26,102.46,102.46,102.46,102.46,354
HFH00,1999-10-27 02:00,27,102.47,102.49,102.47,102.48,900
HFH00,1999-10-27 03:00,27,102.54,102.54,102.51,102.52,970
HFH00,1999-10-27 07:30,27,102.58,102.58,102.58,102.58,150
HFH00,1999-10-27 09:00,27,102.56,102.56,102.56,102.56,350
HFH00,1999-10-27 10:00,27,102.58,102.58,102.58,102.58,200
HFH00,1999-10-28 04:30,28,102.66,102.66,102.66,102.66,200
HFH00,1999-10-28 05:00,28,102.66,102.66,102.66,102.66,200
HFH00,1999-10-28 07:30,28,102.73,102.73,102.73,102.73,600
HFH00,1999-10-28 08:00,28,102.7,102.7,102.7,102.7,300
HFH00,1999-10-28 10:00,28,102.74,102.74,102.74,102.74,480
HFH00,1999-10-29 05:30,29,102.79,102.79,102.79,102.79,1522
HFH00,1999-10-29 09:30,29,102.81,102.81,102.81,102.81,197
HFH00,1999-11-01 08:00,1,102.81,102.81,102.81,102.81,500
HFH00,1999-11-01 08:30,1,102.81,102.81,102.81,102.81,15
HFH00,1999-11-01 09:30,1,102.82,102.82,102.82,102.82,500
HFH00,1999-11-02 03:00,2,102.8,102.8,102.8,102.8,50
HFH00,1999-11-02 03:30,2,102.81,102.81,102.81,102.81,287
HFH00,1999-11-02 09:00,2,102.85,102.85,102.85,102.85,200
HFH00,1999-11-02 09:30,2,102.88,102.88,102.88,102.88,100
HFH00,1999-11-02 10:00,2,102.91,102.91,102.91,102.91,3
HFH00,1999-11-03 02:30,3,102.94,102.94,102.94,102.94,100
HFH00,1999-11-03 03:00,3,102.93,102.93,102.92,102.92,101
HFH00,1999-11-03 03:30,3,102.92,102.92,102.92,102.92,100
HFH00,1999-11-03 04:00,3,102.89,102.89,102.89,102.89,100
HFH00,1999-11-03 05:00,3,102.92,102.92,102.92,102.92,200
HFH00,1999-11-03 06:30,3,102.9,102.9,102.9,102.9,120
HFH00,1999-11-03 08:00,3,102.89,102.89,102.89,102.89,10
HFH00,1999-11-03 09:00,3,102.93,102.93,102.93,102.93,20
HFH00,1999-11-03 10:00,3,102.91,102.91,102.91,102.91,67
HFH00,1999-11-03 10:30,3,102.89,102.89,102.89,102.89,1
HFH00,1999-11-04 07:00,4,103.03,103.04,103.03,103.04,470
HFH00,1999-11-04 07:30,4,103.08,103.08,103.08,103.08,20
HFH00,1999-11-04 08:00,4,103.08,103.08,103.08,103.08,29
HFH00,1999-11-04 09:00,4,103.02,103.02,103.02,103.02,2
HFH00,1999-11-04 10:00,4,103.01,103.01,103.01,103.01,28
HFH00,1999-11-05 03:30,5,103.09,103.09,103.09,103.09,22
HFH00,1999-11-05 04:00,5,103.13,103.14,103.13,103.14,375
HFH00,1999-11-05 04:30,5,103.13,103.13,103.13,103.13,200
HFH00,1999-11-05 07:00,5,103.1,103.1,103.1,103.1,467
HFH00,1999-11-05 08:00,5,103.15,103.15,103.15,103.15,100
HFH00,1999-11-05 08:30,5,103.17,103.17,103.17,103.17,275
HFH00,1999-11-05 09:00,5,103.15,103.15,103.15,103.15,243
HFH00,1999-11-08 04:00,8,103.16,103.16,103.16,103.16,700
HFH00,1999-11-08 04:30,8,103.18,103.18,103.18,103.18,92
HFH00,1999-11-08 07:00,8,103.19,103.19,103.19,103.19,50
HFH00,1999-11-08 09:00,8,103.27,103.27,103.27,103.27,250
HFH00,1999-11-08 09:30,8,103.28,103.28,103.27,103.28,412
HFH00,1999-11-08 10:30,8,103.3,103.3,103.3,103.3,200
HFH00,1999-11-08 11:30,8,103.3,103.3,103.3,103.3,50
HFH00,1999-11-09 01:30,9,103.31,103.4,103.31,103.4,448
HFH00,1999-11-09 02:00,9,103.4,103.41,103.39,103.39,822
HFH00,1999-11-09 03:30,9,103.34,103.34,103.34,103.34,39
HFH00,1999-11-09 04:00,9,103.33,103.33,103.33,103.33,140
HFH00,1999-11-09 08:00,9,103.33,103.35,103.33,103.33,756
HFH00,1999-11-09 10:00,9,103.32,103.32,103.31,103.31,17
HFH00,1999-11-09 10:30,9,103.3,103.3,103.29,103.29,51
HFH00,1999-11-10 04:00,10,103.27,103.27,103.24,103.24,104
HFH00,1999-11-10 04:30,10,103.28,103.28,103.26,103.26,664
HFH00,1999-11-10 07:30,10,103.23,103.23,103.19,103.19,429
HFH00,1999-11-10 08:00,10,103.17,103.17,103.17,103.17,80
HFH00,1999-11-10 08:30,10,103.18,103.18,103.17,103.17,496
HFH00,1999-11-10 10:00,10,103.18,103.18,103.18,103.18,70
HFH00,1999-11-11 09:00,11,103.26,103.26,103.23,103.23,292
HFH00,1999-11-12 03:00,12,103.34,103.35,103.34,103.35,830
HFH00,1999-11-12 03:30,12,103.37,103.37,103.37,103.37,101
HFH00,1999-11-12 04:00,12,103.36,103.37,103.36,103.37,40
HFH00,1999-11-12 05:30,12,103.36,103.36,103.36,103.36,240
HFH00,1999-11-12 06:00,12,103.39,103.4,103.39,103.4,108
HFH00,1999-11-12 07:30,12,103.4,103.41,103.4,103.41,475
HFH00,1999-11-12 08:00,12,103.42,103.42,103.4,103.4,104
HFH00,1999-11-12 08:30,12,103.42,103.43,103.42,103.43,190
HFH00,1999-11-12 09:00,12,103.42,103.42,103.41,103.41,300
HFH00,1999-11-12 09:30,12,103.37,103.4,103.37,103.38,743
HFH00,1999-11-12 10:00,12,103.4,103.4,103.4,103.4,10
HFH00,1999-11-12 11:00,12,103.43,103.43,103.43,103.43,3
HFH00,1999-11-15 05:30,15,103.35,103.35,103.35,103.35,4
HFH00,1999-11-15 10:00,15,103.33,103.33,103.33,103.33,50
HFH00,1999-11-16 04:00,16,103.4,103.4,103.4,103.4,25
HFH00,1999-11-16 05:00,16,103.4,103.4,103.4,103.4,20
HFH00,1999-11-16 08:00,16,103.37,103.37,103.37,103.37,31
HFH00,1999-11-16 09:00,16,103.36,103.36,103.36,103.36,13
HFH00,1999-11-16 10:30,16,103.38,103.38,103.38,103.38,5
HFH00,1999-11-17 03:00,17,103.28,103.28,103.22,103.22,138
HFH00,1999-11-17 03:30,17,103.26,103.27,103.26,103.27,845
HFH00,1999-11-17 06:30,17,103.27,103.28,103.27,103.28,78
HFH00,1999-11-17 07:30,17,103.26,103.26,103.26,103.26,19
HFH00,1999-11-17 08:00,17,103.22,103.22,103.21,103.21,1400
HFH00,1999-11-17 08:30,17,103.2,103.22,103.19,103.19,185
HFH00,1999-11-17 09:00,17,103.18,103.18,103.18,103.18,248
HFH00,1999-11-17 10:30,17,103.19,103.19,103.19,103.19,50
HFH00,1999-11-18 02:30,18,103.14,103.14,103.14,103.14,50
HFH00,1999-11-18 03:00,18,103.11,103.12,103.11,103.12,503
HFH00,1999-11-18 03:30,18,103.12,103.12,103.11,103.11,419
HFH00,1999-11-18 04:00,18,103.11,103.12,103.11,103.11,750
HFH00,1999-11-18 04:30,18,103.13,103.13,103.13,103.13,20
HFH00,1999-11-18 05:00,18,103.11,103.11,103.11,103.11,500
HFH00,1999-11-18 06:00,18,103.14,103.14,103.14,103.14,1
HFH00,1999-11-18 06:30,18,103.14,103.14,103.14,103.14,2
HFH00,1999-11-18 07:00,18,103.14,103.14,103.14,103.14,70
HFH00,1999-11-18 07:30,18,103.17,103.18,103.17,103.18,300
HFH00,1999-11-18 09:30,18,103.15,103.15,103.1,103.1,650
HFH00,1999-11-18 11:00,18,103.08,103.08,103.08,103.08,300
HFH00,1999-11-18 11:30,18,103.04,103.04,103.04,103.04,27
HFH00,1999-11-19 06:00,19,103.14,103.14,103.13,103.13,70
HFH00,1999-11-19 07:00,19,103.1,103.1,103.1,103.1,30
HFH00,1999-11-19 07:30,19,103.04,103.04,103.04,103.04,200
HFH00,1999-11-19 08:30,19,103.01,103.01,103.01,103.01,10
HFH00,1999-11-19 09:00,19,103.03,103.03,103.03,103.03,6
HFH00,1999-11-19 09:30,19,103.01,103.01,103.01,103.01,40
HFH00,1999-11-22 08:30,22,102.95,102.96,102.95,102.96,300
HFH00,1999-11-22 09:00,22,102.96,102.96,102.96,102.96,478
HFH00,1999-11-22 09:30,22,102.98,102.98,102.98,102.98,100
HFH00,1999-11-22 10:30,22,103,103,103,103,100
HFH00,1999-11-23 07:00,23,102.99,102.99,102.99,102.99,50
HFH00,1999-11-23 08:00,23,102.99,103,102.99,103,100
HFH00,1999-11-23 09:00,23,102.99,102.99,102.99,102.99,25
HFH00,1999-11-23 09:30,23,102.98,102.98,102.98,102.98,587
HFH00,1999-11-23 10:00,23,102.98,102.99,102.98,102.99,428
HFH00,1999-11-24 02:00,24,102.93,102.93,102.93,102.93,50
HFH00,1999-11-24 03:00,24,102.93,102.93,102.93,102.93,50
HFH00,1999-11-24 04:00,24,102.94,102.95,102.94,102.95,780
HFH00,1999-11-24 04:30,24,102.9,102.9,102.9,102.9,30
HFH00,1999-11-24 05:00,24,102.91,102.92,102.91,102.92,105
HFH00,1999-11-24 05:30,24,102.94,102.94,102.9,102.9,345
HFH00,1999-11-24 06:00,24,102.91,102.91,102.91,102.91,428
HFH00,1999-11-24 06:30,24,102.91,102.91,102.91,102.91,45
HFH00,1999-11-24 07:30,24,102.92,102.92,102.89,102.89,560
HFH00,1999-11-24 08:00,24,102.89,102.9,102.89,102.89,2510
HFH00,1999-11-24 08:30,24,102.89,102.89,102.89,102.89,403
HFH00,1999-11-24 09:30,24,102.88,102.88,102.88,102.88,13
HFH00,1999-11-24 11:00,24,102.88,102.88,102.88,102.88,100
HFH00,1999-11-25 03:00,25,102.88,102.88,102.88,102.88,1
HFH00,1999-11-25 03:30,25,102.87,102.87,102.87,102.87,25
HFH00,1999-11-25 04:30,25,102.86,102.86,102.85,102.85,100
HFH00,1999-11-25 07:30,25,102.87,102.87,102.87,102.87,225
HFH00,1999-11-25 08:00,25,102.89,102.89,102.89,102.89,413
HFH00,1999-11-25 08:30,25,102.87,102.87,102.87,102.87,25
HFH00,1999-11-25 09:30,25,102.87,102.9,102.87,102.9,564
HFH00,1999-11-25 10:00,25,102.9,102.9,102.9,102.9,55
HFH00,1999-11-26 01:30,26,102.8,102.8,102.76,102.76,295
HFH00,1999-11-26 02:00,26,102.8,102.8,102.8,102.8,450
HFH00,1999-11-26 03:00,26,102.8,102.8,102.8,102.8,25
HFH00,1999-11-26 03:30,26,102.81,102.81,102.79,102.8,160
HFH00,1999-11-26 04:00,26,102.8,102.81,102.8,102.81,105
HFH00,1999-11-26 04:30,26,102.81,102.81,102.81,102.81,73
HFH00,1999-11-26 05:30,26,102.79,102.79,102.79,102.79,110
HFH00,1999-11-26 07:30,26,102.79,102.8,102.79,102.8,250
HFH00,1999-11-26 08:30,26,102.78,102.78,102.78,102.78,1
HFH00,1999-11-26 09:00,26,102.82,102.82,102.79,102.8,247
HFH00,1999-11-26 09:30,26,102.8,102.8,102.79,102.8,546
HFH00,1999-11-26 10:00,26,102.77,102.77,102.77,102.77,5
HFH00,1999-11-29 01:30,29,102.77,102.78,102.77,102.77,52
HFH00,1999-11-29 02:00,29,102.79,102.79,102.79,102.79,100
HFH00,1999-11-29 02:30,29,102.79,102.8,102.79,102.79,180
HFH00,1999-11-29 03:00,29,102.8,102.86,102.8,102.86,392
HFH00,1999-11-29 03:30,29,102.84,102.84,102.84,102.84,100
HFH00,1999-11-29 04:00,29,102.84,102.84,102.84,102.84,100
HFH00,1999-11-29 04:30,29,102.82,102.82,102.82,102.82,100
HFH00,1999-11-29 05:00,29,102.83,102.83,102.83,102.83,50
HFH00,1999-11-29 07:30,29,102.82,102.82,102.77,102.77,75
HFH00,1999-11-29 08:00,29,102.77,102.77,102.77,102.77,92
HFH00,1999-11-29 08:30,29,102.77,102.77,102.77,102.77,8
HFH00,1999-11-29 09:00,29,102.8,102.8,102.8,102.8,50
HFH00,1999-11-29 09:30,29,102.78,102.78,102.76,102.76,160
HFH00,1999-11-29 10:30,29,102.8,102.8,102.8,102.8,50
HFH00,1999-11-29 11:00,29,102.78,102.78,102.78,102.78,36
HFH00,1999-11-29 11:30,29,102.78,102.79,102.78,102.79,879
HFH00,1999-11-30 02:30,30,102.8,102.8,102.8,102.8,230
HFH00,1999-11-30 03:00,30,102.82,102.82,102.82,102.82,50
HFH00,1999-11-30 03:30,30,102.81,102.81,102.81,102.81,592
HFH00,1999-11-30 04:00,30,102.82,102.84,102.82,102.84,1980
HFH00,1999-11-30 05:00,30,102.84,102.85,102.84,102.85,420
HFH00,1999-11-30 06:00,30,102.83,102.83,102.82,102.82,40
HFH00,1999-11-30 06:30,30,102.84,102.84,102.84,102.84,20
HFH00,1999-11-30 07:00,30,102.84,102.84,102.84,102.84,20
HFH00,1999-11-30 07:30,30,102.81,102.81,102.8,102.81,1263
HFH00,1999-11-30 08:00,30,102.81,102.83,102.81,102.81,361
HFH00,1999-11-30 08:30,30,102.82,102.82,102.82,102.82,20
HFH00,1999-11-30 09:00,30,102.83,102.87,102.83,102.87,1245
HFH00,1999-11-30 09:30,30,102.89,102.92,102.88,102.89,743
HFH00,1999-11-30 10:00,30,102.92,102.94,102.88,102.94,980
HFH00,1999-11-30 10:30,30,102.93,102.94,102.93,102.94,618
HFH00,1999-11-30 11:00,30,102.94,102.94,102.94,102.94,119
HFH00,1999-12-01 01:30,1,102.92,102.97,102.92,102.97,350
HFH00,1999-12-01 02:00,1,102.96,102.96,102.93,102.93,375
HFH00,1999-12-01 02:30,1,102.94,102.94,102.94,102.94,309
HFH00,1999-12-01 03:00,1,102.94,102.94,102.93,102.93,301
HFH00,1999-12-01 03:30,1,102.92,102.92,102.92,102.92,50
HFH00,1999-12-01 04:00,1,102.9,102.93,102.9,102.93,905
HFH00,1999-12-01 04:30,1,102.92,102.92,102.92,102.92,630
HFH00,1999-12-01 05:00,1,102.92,102.93,102.92,102.92,1194
HFH00,1999-12-01 05:30,1,102.92,102.93,102.92,102.93,323
HFH00,1999-12-01 06:00,1,102.93,102.94,102.93,102.94,115
HFH00,1999-12-01 06:30,1,102.94,102.94,102.94,102.94,127
HFH00,1999-12-01 07:00,1,102.92,102.92,102.92,102.92,34
HFH00,1999-12-01 07:30,1,102.91,102.91,102.88,102.89,540
HFH00,1999-12-01 08:00,1,102.89,102.91,102.89,102.91,276
HFH00,1999-12-01 08:30,1,102.9,102.9,102.9,102.9,274
HFH00,1999-12-01 09:00,1,102.91,102.95,102.91,102.93,653
HFH00,1999-12-01 09:30,1,102.94,102.94,102.94,102.94,100
HFH00,1999-12-01 10:00,1,102.98,102.98,102.96,102.97,758
HFH00,1999-12-01 10:30,1,102.98,102.98,102.98,102.98,64
HFH00,1999-12-01 11:00,1,102.95,102.98,102.95,102.98,486
HFH00,1999-12-02 01:00,2,102.95,102.95,102.95,102.95,200
HFH00,1999-12-02 01:30,2,102.93,102.93,102.91,102.91,140
HFH00,1999-12-02 02:00,2,102.91,102.92,102.91,102.92,140
HFH00,1999-12-02 02:30,2,102.91,102.91,102.89,102.89,492
HFH00,1999-12-02 03:00,2,102.88,102.89,102.88,102.89,1076
HFH00,1999-12-02 03:30,2,102.9,102.9,102.89,102.89,1167
HFH00,1999-12-02 04:00,2,102.91,102.92,102.91,102.92,1111
HFH00,1999-12-02 04:30,2,102.92,102.94,102.92,102.94,860
HFH00,1999-12-02 05:00,2,102.92,102.92,102.92,102.92,459
HFH00,1999-12-02 05:30,2,102.92,102.92,102.89,102.91,787
HFH00,1999-12-02 06:00,2,102.91,102.92,102.91,102.92,2009
HFH00,1999-12-02 06:30,2,102.91,102.91,102.91,102.91,259
HFH00,1999-12-02 07:00,2,102.91,102.91,102.91,102.91,284
HFH00,1999-12-02 08:00,2,102.92,102.93,102.91,102.93,4077
HFH00,1999-12-02 08:30,2,102.93,102.93,102.9,102.9,998
HFH00,1999-12-02 09:00,2,102.89,102.9,102.88,102.88,721
HFH00,1999-12-02 09:30,2,102.87,102.87,102.83,102.83,573
HFH00,1999-12-02 10:00,2,102.83,102.84,102.82,102.82,327
HFH00,1999-12-02 10:30,2,102.83,102.83,102.83,102.83,50
HFH00,1999-12-02 11:00,2,102.83,102.83,102.83,102.83,160
HFH00,1999-12-02 11:30,2,102.81,102.81,102.81,102.81,70
HFH00,1999-12-03 01:00,3,102.76,102.76,102.73,102.74,535
HFH00,1999-12-03 01:30,3,102.78,102.78,102.78,102.78,237
HFH00,1999-12-03 02:00,3,102.78,102.83,102.78,102.81,1237
HFH00,1999-12-03 02:30,3,102.81,102.82,102.81,102.82,450
HFH00,1999-12-03 03:00,3,102.82,102.82,102.81,102.81,558
HFH00,1999-12-03 03:30,3,102.81,102.82,102.8,102.81,138
HFH00,1999-12-03 04:00,3,102.81,102.81,102.81,102.81,109
HFH00,1999-12-03 04:30,3,102.83,102.83,102.81,102.81,1796
HFH00,1999-12-03 05:00,3,102.81,102.82,102.81,102.82,413
HFH00,1999-12-03 05:30,3,102.82,102.83,102.82,102.83,699
HFH00,1999-12-03 06:00,3,102.83,102.83,102.81,102.82,1459
HFH00,1999-12-03 06:30,3,102.82,102.82,102.81,102.81,329
HFH00,1999-12-03 07:00,3,102.82,102.89,102.82,102.87,997
HFH00,1999-12-03 07:30,3,102.88,102.88,102.84,102.88,1578
HFH00,1999-12-03 08:00,3,102.88,102.88,102.84,102.85,370
HFH00,1999-12-03 08:30,3,102.86,102.86,102.84,102.86,1027
HFH00,1999-12-03 09:00,3,102.88,102.91,102.88,102.91,1137
HFH00,1999-12-03 09:30,3,102.92,102.95,102.92,102.95,2710
HFH00,1999-12-03 10:00,3,102.95,102.95,102.94,102.95,322
HFH00,1999-12-03 10:30,3,102.93,102.93,102.93,102.93,32
HFH00,1999-12-03 11:00,3,102.94,102.94,102.94,102.94,15
HFH00,1999-12-03 11:30,3,102.95,102.95,102.94,102.95,160
HFH00,1999-12-06 01:00,6,102.9,102.9,102.9,102.9,335
HFH00,1999-12-06 01:30,6,102.91,102.91,102.91,102.91,257
HFH00,1999-12-06 02:00,6,102.94,102.94,102.93,102.93,70
HFH00,1999-12-06 02:30,6,102.93,102.93,102.91,102.91,640
HFH00,1999-12-06 03:00,6,102.91,102.92,102.9,102.91,929
HFH00,1999-12-06 03:30,6,102.91,102.92,102.91,102.91,809
HFH00,1999-12-06 04:00,6,102.91,102.92,102.91,102.92,3370
HFH00,1999-12-06 04:30,6,102.92,102.92,102.9,102.92,2951
HFH00,1999-12-06 05:00,6,102.92,102.94,102.92,102.93,4432
HFH00,1999-12-06 05:30,6,102.93,102.97,102.93,102.97,5461
HFH00,1999-12-06 06:00,6,102.97,102.98,102.96,102.97,1203
HFH00,1999-12-06 06:30,6,102.99,103.02,102.97,103,5662
HFH00,1999-12-06 07:00,6,103.01,103.03,103.01,103.02,5223
HFH00,1999-12-06 07:30,6,103.01,103.02,102.99,103,4253
HFH00,1999-12-06 08:00,6,103.01,103.01,102.99,103,670
HFH00,1999-12-06 08:30,6,102.99,103,102.98,102.98,280
HFH00,1999-12-06 09:00,6,102.98,103,102.98,103,1402
HFH00,1999-12-06 09:30,6,102.99,102.99,102.98,102.99,1768
HFH00,1999-12-06 10:00,6,102.99,103.02,102.99,103.02,2884
HFH00,1999-12-06 10:30,6,103.02,103.03,103.02,103.02,270
HFH00,1999-12-06 11:00,6,103.01,103.01,103.01,103.01,217
HFH00,1999-12-06 11:30,6,103.01,103.03,103.01,103.03,336
HFH00,1999-12-07 01:00,7,103.03,103.04,103.02,103.04,1880
HFH00,1999-12-07 01:30,7,103.04,103.04,103.02,103.04,1646
HFH00,1999-12-07 02:00,7,103.03,103.04,103.01,103.02,4544
HFH00,1999-12-07 02:30,7,103.02,103.03,103.01,103.02,4133
HFH00,1999-12-07 03:00,7,103.03,103.06,103.02,103.06,4458
HFH00,1999-12-07 03:30,7,103.06,103.07,103.05,103.05,1330
HFH00,1999-12-07 04:00,7,103.04,103.06,103.04,103.05,2893
HFH00,1999-12-07 04:30,7,103.04,103.04,103.04,103.04,1354
HFH00,1999-12-07 05:00,7,103.04,103.04,103.01,103.03,2431
HFH00,1999-12-07 05:30,7,103.03,103.04,103.03,103.03,1090
HFH00,1999-12-07 06:00,7,103.03,103.04,103.03,103.04,1698
HFH00,1999-12-07 06:30,7,103.03,103.03,103.03,103.03,437
HFH00,1999-12-07 07:00,7,103.03,103.05,103.03,103.05,1439
HFH00,1999-12-07 07:30,7,103.05,103.06,103.03,103.03,3505
HFH00,1999-12-07 08:00,7,103.02,103.02,102.99,103,6744
HFH00,1999-12-07 08:30,7,103,103.01,102.99,102.99,4242
HFH00,1999-12-07 09:00,7,103,103.02,102.99,103.01,4212
HFH00,1999-12-07 09:30,7,103.02,103.03,103,103.01,5320
HFH00,1999-12-07 10:00,7,103.01,103.02,103,103.02,2487
HFH00,1999-12-07 10:30,7,103.01,103.01,103,103.01,3524
HFH00,1999-12-07 11:00,7,103,103,102.99,102.99,3026
HFH00,1999-12-07 11:30,7,103,103,102.99,102.99,307
HFH00,1999-12-08 01:00,8,103.03,103.04,103.02,103.03,2634
HFH00,1999-12-08 01:30,8,103.04,103.06,103.04,103.04,4689
HFH00,1999-12-08 02:00,8,103.04,103.04,103.02,103.03,2262
HFH00,1999-12-08 02:30,8,103.03,103.03,103,103.01,3054
HFH00,1999-12-08 03:00,8,103.01,103.01,102.97,102.97,4793
HFH00,1999-12-08 03:30,8,102.98,103,102.97,102.99,2684
HFH00,1999-12-08 04:00,8,103,103.01,102.99,102.99,4432
HFH00,1999-12-08 04:30,8,102.99,103.01,102.99,103,2642
HFH00,1999-12-08 05:00,8,102.99,103,102.98,102.98,1376
HFH00,1999-12-08 05:30,8,102.98,102.99,102.97,102.98,2454
HFH00,1999-12-08 06:00,8,102.98,102.98,102.94,102.95,3836
HFH00,1999-12-08 06:30,8,102.96,102.97,102.95,102.97,1993
HFH00,1999-12-08 07:00,8,102.96,102.97,102.96,102.97,1024
HFH00,1999-12-08 07:30,8,102.97,102.98,102.94,102.94,2566
HFH00,1999-12-08 08:00,8,102.94,102.97,102.94,102.96,2598
HFH00,1999-12-08 08:30,8,102.96,102.97,102.95,102.96,3954
HFH00,1999-12-08 09:00,8,102.96,102.96,102.93,102.94,4455
HFH00,1999-12-08 09:30,8,102.94,102.95,102.93,102.94,2650
HFH00,1999-12-08 10:00,8,102.94,102.95,102.92,102.92,2304
HFH00,1999-12-08 10:30,8,102.93,102.94,102.92,102.94,2922
HFH00,1999-12-08 11:00,8,102.94,102.95,102.94,102.94,1447
HFH00,1999-12-08 11:30,8,102.95,102.95,102.93,102.93,267
HFH00,1999-12-09 01:00,9,102.95,102.95,102.92,102.94,1702
HFH00,1999-12-09 01:30,9,102.94,102.95,102.94,102.94,2638
HFH00,1999-12-09 02:00,9,102.94,102.96,102.92,102.96,2660
HFH00,1999-12-09 02:30,9,102.96,102.98,102.95,102.97,4597
HFH00,1999-12-09 03:00,9,102.97,102.98,102.96,102.96,3796
HFH00,1999-12-09 03:30,9,102.96,102.97,102.95,102.96,2063
HFH00,1999-12-09 04:00,9,102.96,102.97,102.95,102.97,1498
HFH00,1999-12-09 04:30,9,102.97,102.97,102.95,102.95,2348
HFH00,1999-12-09 05:00,9,102.95,102.97,102.95,102.96,2417
HFH00,1999-12-09 05:30,9,102.95,102.96,102.94,102.96,4382
HFH00,1999-12-09 06:00,9,102.96,102.97,102.96,102.97,1714
HFH00,1999-12-09 06:30,9,102.97,102.98,102.96,102.97,2054
HFH00,1999-12-09 07:00,9,102.97,102.98,102.96,102.97,2482
HFH00,1999-12-09 07:30,9,102.98,102.99,102.97,102.99,4228
HFH00,1999-12-09 08:00,9,102.99,102.99,102.97,102.98,1741
HFH00,1999-12-09 08:30,9,102.98,103,102.98,102.99,3790
HFH00,1999-12-09 09:00,9,102.99,102.99,102.98,102.98,1780
HFH00,1999-12-09 09:30,9,102.98,103,102.98,102.99,2417
HFH00,1999-12-09 10:00,9,102.99,103,102.99,103,1179
HFH00,1999-12-09 10:30,9,103,103.02,103,103,1442
HFH00,1999-12-09 11:00,9,103.01,103.03,103.01,103.02,1537
HFH00,1999-12-09 11:30,9,103.02,103.04,103.02,103.02,589
HFH00,1999-12-10 01:00,10,103.02,103.02,103.01,103.02,553
HFH00,1999-12-10 01:30,10,103.01,103.01,102.99,103.01,889
HFH00,1999-12-10 02:00,10,103,103.04,103,103.04,3953
HFH00,1999-12-10 02:30,10,103.04,103.04,103.03,103.03,2563
HFH00,1999-12-10 03:00,10,103.03,103.05,103.02,103.03,5538
HFH00,1999-12-10 03:30,10,103.02,103.04,103.01,103.03,2626
HFH00,1999-12-10 04:00,10,103.02,103.03,103.02,103.03,2435
HFH00,1999-12-10 04:30,10,103.03,103.04,103.03,103.03,1497
HFH00,1999-12-10 05:00,10,103.03,103.04,103.01,103.02,3376
HFH00,1999-12-10 05:30,10,103.01,103.02,103.01,103.02,1006
HFH00,1999-12-10 06:00,10,103.03,103.03,103.03,103.03,1298
HFH00,1999-12-10 06:30,10,103.03,103.04,103.03,103.04,1268
HFH00,1999-12-10 07:00,10,103.03,103.06,103.02,103.06,2327
HFH00,1999-12-10 07:30,10,103.06,103.06,103.04,103.05,6644
HFH00,1999-12-10 08:00,10,103.05,103.06,103.04,103.06,3779
HFH00,1999-12-10 08:30,10,103.05,103.08,103.05,103.07,3296
HFH00,1999-12-10 09:00,10,103.08,103.1,103.07,103.08,6916
HFH00,1999-12-10 09:30,10,103.09,103.11,103.08,103.1,4353
HFH00,1999-12-10 10:00,10,103.09,103.1,103.08,103.09,1861
HFH00,1999-12-10 10:30,10,103.1,103.12,103.09,103.1,1511
HFH00,1999-12-10 11:00,10,103.11,103.13,103.11,103.11,2271
HFH00,1999-12-10 11:30,10,103.1,103.13,103.1,103.13,415
HFH00,1999-12-13 01:00,13,103.13,103.13,103.1,103.11,896
HFH00,1999-12-13 01:30,13,103.11,103.11,103.09,103.09,1564
HFH00,1999-12-13 02:00,13,103.1,103.12,103.1,103.11,1838
HFH00,1999-12-13 02:30,13,103.11,103.13,103.1,103.12,3541
HFH00,1999-12-13 03:00,13,103.11,103.11,103.09,103.09,1893
HFH00,1999-12-13 03:30,13,103.08,103.11,103.08,103.09,2039
HFH00,1999-12-13 04:00,13,103.09,103.09,103.06,103.07,3768
HFH00,1999-12-13 04:30,13,103.07,103.09,103.07,103.07,3912
HFH00,1999-12-13 05:00,13,103.08,103.09,103.07,103.08,2117
HFH00,1999-12-13 05:30,13,103.07,103.07,103.06,103.07,2538
HFH00,1999-12-13 06:00,13,103.08,103.08,103.06,103.07,1000
HFH00,1999-12-13 06:30,13,103.07,103.08,103.06,103.07,2086
HFH00,1999-12-13 07:00,13,103.07,103.07,103.04,103.05,1868
HFH00,1999-12-13 07:30,13,103.05,103.06,103.05,103.06,2150
HFH00,1999-12-13 08:00,13,103.05,103.06,103.04,103.06,1400
HFH00,1999-12-13 08:30,13,103.05,103.07,103.05,103.06,1319
HFH00,1999-12-13 09:00,13,103.06,103.07,103.06,103.06,1764
HFH00,1999-12-13 09:30,13,103.06,103.07,103.06,103.06,1651
HFH00,1999-12-13 10:00,13,103.05,103.06,103.05,103.05,558
HFH00,1999-12-13 10:30,13,103.06,103.06,103.06,103.06,1064
HFH00,1999-12-13 11:00,13,103.06,103.06,103.05,103.05,61
HFH00,1999-12-13 11:30,13,103.06,103.06,103.04,103.04,984
HFH00,1999-12-14 01:00,14,103.01,103.02,103.01,103.02,1638
HFH00,1999-12-14 01:30,14,103.03,103.05,103.03,103.03,2766
HFH00,1999-12-14 02:00,14,103.03,103.05,103.03,103.05,1638
HFH00,1999-12-14 02:30,14,103.05,103.06,103.04,103.04,2415
HFH00,1999-12-14 03:00,14,103.04,103.04,103.01,103.01,5348
HFH00,1999-12-14 03:30,14,103.01,103.02,102.98,103,8274
HFH00,1999-12-14 04:00,14,103,103.01,102.99,103,4619
HFH00,1999-12-14 04:30,14,103,103.01,102.98,102.98,5320
HFH00,1999-12-14 05:00,14,102.99,103.01,102.99,103,3232
HFH00,1999-12-14 05:30,14,103,103,102.99,102.99,2425
HFH00,1999-12-14 06:00,14,102.99,103,102.99,103,1113
HFH00,1999-12-14 06:30,14,103,103,102.99,103,2716
HFH00,1999-12-14 07:00,14,103,103.02,103,103,2852
HFH00,1999-12-14 07:30,14,102.99,103.01,102.98,102.99,4718
HFH00,1999-12-14 08:00,14,102.98,102.99,102.97,102.97,6873
HFH00,1999-12-14 08:30,14,102.97,102.99,102.96,102.99,4264
HFH00,1999-12-14 09:00,14,102.98,102.99,102.97,102.97,3231
HFH00,1999-12-14 09:30,14,102.96,102.98,102.96,102.97,5864
HFH00,1999-12-14 10:00,14,102.97,102.97,102.95,102.95,4165
HFH00,1999-12-14 10:30,14,102.95,102.96,102.94,102.95,2383
HFH00,1999-12-14 11:00,14,102.95,102.95,102.94,102.95,870
HFH00,1999-12-14 11:30,14,102.95,102.95,102.93,102.93,1256
HFH00,1999-12-15 01:00,15,102.94,102.95,102.92,102.95,2442
HFH00,1999-12-15 01:30,15,102.95,102.95,102.93,102.94,2693
HFH00,1999-12-15 02:00,15,102.94,102.95,102.93,102.95,1455
HFH00,1999-12-15 02:30,15,102.96,102.97,102.94,102.96,3446
HFH00,1999-12-15 03:00,15,102.97,102.99,102.97,102.98,5408
HFH00,1999-12-15 03:30,15,102.98,102.98,102.95,102.96,5976
HFH00,1999-12-15 04:00,15,102.97,102.97,102.94,102.95,9934
HFH00,1999-12-15 04:30,15,102.94,102.95,102.93,102.93,1922
HFH00,1999-12-15 05:00,15,102.94,102.96,102.93,102.95,3556
HFH00,1999-12-15 05:30,15,102.94,102.95,102.93,102.95,7372
HFH00,1999-12-15 06:00,15,102.94,102.94,102.93,102.93,3886
HFH00,1999-12-15 06:30,15,102.93,102.94,102.92,102.94,1369
HFH00,1999-12-15 07:00,15,102.94,102.95,102.94,102.94,897
HFH00,1999-12-15 07:30,15,102.94,102.96,102.94,102.95,2903
HFH00,1999-12-15 08:00,15,102.95,102.96,102.95,102.96,6050
HFH00,1999-12-15 08:30,15,102.97,103,102.97,102.99,7322
HFH00,1999-12-15 09:00,15,102.99,102.99,102.98,102.98,3953
HFH00,1999-12-15 09:30,15,102.98,103.02,102.98,103.01,2992
HFH00,1999-12-15 10:00,15,103,103.01,102.99,103.01,1062
HFH00,1999-12-15 10:30,15,103,103.01,103,103,72
HFH00,1999-12-15 11:00,15,103.01,103.01,103,103,678
HFH00,1999-12-15 11:30,15,103,103.02,103,103.02,390
HFH00,1999-12-16 01:00,16,102.99,103.01,102.99,103,1377
HFH00,1999-12-16 01:30,16,103,103,102.99,102.99,927
HFH00,1999-12-16 02:00,16,102.98,102.98,102.96,102.97,2344
HFH00,1999-12-16 02:30,16,102.97,102.97,102.93,102.93,4554
HFH00,1999-12-16 03:00,16,102.93,102.95,102.82,102.88,15776
HFH00,1999-12-16 03:30,16,102.89,102.89,102.8,102.84,15836
HFH00,1999-12-16 04:00,16,102.84,102.85,102.82,102.84,6955
HFH00,1999-12-16 04:30,16,102.84,102.84,102.83,102.83,881
HFH00,1999-12-16 06:30,16,102.83,102.83,102.83,102.83,713
HFH00,1999-12-16 07:00,16,102.83,102.84,102.81,102.82,13032
HFH00,1999-12-16 07:30,16,102.82,102.86,102.81,102.83,5335
HFH00,1999-12-16 08:00,16,102.83,102.83,102.82,102.83,2885
HFH00,1999-12-16 08:30,16,102.82,102.83,102.79,102.82,8460
HFH00,1999-12-16 09:00,16,102.82,102.83,102.81,102.82,6504
HFH00,1999-12-16 09:30,16,102.83,102.84,102.81,102.81,5624
HFH00,1999-12-16 10:00,16,102.8,102.8,102.74,102.76,10017
HFH00,1999-12-16 10:30,16,102.77,102.77,102.74,102.74,2074
HFH00,1999-12-16 11:00,16,102.74,102.74,102.71,102.71,3643
HFH00,1999-12-16 11:30,16,102.72,102.72,102.65,102.65,5776
HFH00,1999-12-17 01:00,17,102.68,102.73,102.68,102.73,2257
HFH00,1999-12-17 01:30,17,102.72,102.75,102.71,102.75,3466
HFH00,1999-12-17 02:00,17,102.75,102.76,102.7,102.7,5007
HFH00,1999-12-17 02:30,17,102.7,102.7,102.62,102.66,10422
HFH00,1999-12-17 03:00,17,102.66,102.7,102.65,102.68,9482
HFH00,1999-12-17 03:30,17,102.69,102.69,102.65,102.65,6554
HFH00,1999-12-17 04:00,17,102.65,102.68,102.65,102.67,4169
HFH00,1999-12-17 04:30,17,102.67,102.68,102.66,102.68,4344
HFH00,1999-12-17 05:00,17,102.68,102.7,102.68,102.69,2217
HFH00,1999-12-17 05:30,17,102.7,102.72,102.69,102.72,2955
HFH00,1999-12-17 06:00,17,102.72,102.72,102.71,102.71,1489
HFH00,1999-12-17 06:30,17,102.71,102.73,102.71,102.72,1075
HFH00,1999-12-17 07:00,17,102.71,102.72,102.7,102.71,1502
HFH00,1999-12-17 07:30,17,102.71,102.75,102.71,102.74,6929
HFH00,1999-12-17 08:00,17,102.74,102.75,102.73,102.74,2726
HFH00,1999-12-17 08:30,17,102.75,102.75,102.69,102.69,5605
HFH00,1999-12-17 09:00,17,102.69,102.72,102.67,102.72,7756
HFH00,1999-12-17 09:30,17,102.72,102.73,102.71,102.72,2207
HFH00,1999-12-17 10:00,17,102.72,102.72,102.67,102.68,4476
HFH00,1999-12-17 10:30,17,102.67,102.69,102.67,102.69,1280
HFH00,1999-12-17 11:00,17,102.69,102.69,102.67,102.68,868
HFH00,1999-12-17 11:30,17,102.69,102.69,102.68,102.69,332
HFH00,1999-12-20 01:00,20,102.68,102.7,102.63,102.67,1191
HFH00,1999-12-20 01:30,20,102.67,102.73,102.67,102.7,2210
HFH00,1999-12-20 02:00,20,102.7,102.73,102.68,102.72,2432
HFH00,1999-12-20 02:30,20,102.72,102.73,102.71,102.71,1544
HFH00,1999-12-20 03:00,20,102.71,102.73,102.69,102.73,1933
HFH00,1999-12-20 03:30,20,102.73,102.75,102.73,102.74,2581
HFH00,1999-12-20 04:00,20,102.74,102.74,102.72,102.72,582
HFH00,1999-12-20 04:30,20,102.72,102.73,102.71,102.73,1509
HFH00,1999-12-20 05:00,20,102.71,102.71,102.7,102.7,822
HFH00,1999-12-20 05:30,20,102.71,102.71,102.7,102.71,269
HFH00,1999-12-20 06:00,20,102.7,102.72,102.69,102.72,2022
HFH00,1999-12-20 06:30,20,102.72,102.73,102.72,102.72,704
HFH00,1999-12-20 07:00,20,102.73,102.73,102.71,102.72,1517
HFH00,1999-12-20 07:30,20,102.72,102.72,102.72,102.72,888
HFH00,1999-12-20 08:00,20,102.72,102.72,102.68,102.7,2464
HFH00,1999-12-20 08:30,20,102.7,102.7,102.69,102.7,521
HFH00,1999-12-20 09:00,20,102.7,102.7,102.69,102.69,875
HFH00,1999-12-20 09:30,20,102.7,102.72,102.69,102.72,1758
HFH00,1999-12-20 10:00,20,102.72,102.72,102.7,102.7,818
HFH00,1999-12-20 10:30,20,102.69,102.69,102.69,102.69,446
HFH00,1999-12-20 11:00,20,102.69,102.69,102.67,102.69,282
HFH00,1999-12-20 11:30,20,102.69,102.71,102.69,102.71,392
HFH00,1999-12-21 01:00,21,102.66,102.66,102.66,102.66,927
HFH00,1999-12-21 01:30,21,102.66,102.68,102.66,102.68,1082
HFH00,1999-12-21 02:00,21,102.68,102.69,102.68,102.68,657
HFH00,1999-12-21 02:30,21,102.69,102.71,102.69,102.7,1173
HFH00,1999-12-21 03:00,21,102.7,102.7,102.69,102.69,1100
HFH00,1999-12-21 03:30,21,102.7,102.7,102.69,102.7,1336
HFH00,1999-12-21 04:00,21,102.69,102.71,102.69,102.71,1405
HFH00,1999-12-21 04:30,21,102.71,102.71,102.69,102.7,3378
HFH00,1999-12-21 05:00,21,102.7,102.71,102.7,102.71,1567
HFH00,1999-12-21 05:30,21,102.71,102.73,102.71,102.72,959
HFH00,1999-12-21 06:00,21,102.72,102.72,102.71,102.72,222
HFH00,1999-12-21 06:30,21,102.72,102.75,102.72,102.75,1553
HFH00,1999-12-21 07:00,21,102.74,102.75,102.73,102.74,1259
HFH00,1999-12-21 07:30,21,102.74,102.75,102.73,102.73,1024
HFH00,1999-12-21 08:00,21,102.73,102.74,102.72,102.73,686
HFH00,1999-12-21 08:30,21,102.73,102.75,102.73,102.75,1789
HFH00,1999-12-21 09:00,21,102.76,102.78,102.75,102.77,1522
HFH00,1999-12-21 09:30,21,102.77,102.77,102.76,102.77,1228
HFH00,1999-12-21 10:00,21,102.77,102.78,102.76,102.78,1326
HFH00,1999-12-21 10:30,21,102.77,102.78,102.77,102.78,161
HFH00,1999-12-21 11:00,21,102.78,102.79,102.77,102.79,534
HFH00,1999-12-21 11:30,21,102.79,102.81,102.79,102.81,497
HFH00,1999-12-22 01:00,22,102.75,102.76,102.73,102.75,905
HFH00,1999-12-22 01:30,22,102.75,102.75,102.73,102.73,445
HFH00,1999-12-22 02:00,22,102.73,102.73,102.7,102.71,2342
HFH00,1999-12-22 02:30,22,102.71,102.72,102.71,102.72,1019
HFH00,1999-12-22 03:00,22,102.72,102.73,102.71,102.73,1262
HFH00,1999-12-22 03:30,22,102.72,102.72,102.69,102.69,2268
HFH00,1999-12-22 04:00,22,102.69,102.71,102.68,102.69,3012
HFH00,1999-12-22 04:30,22,102.69,102.69,102.66,102.66,2884
HFH00,1999-12-22 05:00,22,102.66,102.67,102.65,102.67,2528
HFH00,1999-12-22 05:30,22,102.67,102.68,102.67,102.68,443
HFH00,1999-12-22 06:00,22,102.68,102.68,102.68,102.68,379
HFH00,1999-12-22 06:30,22,102.68,102.68,102.68,102.68,509
HFH00,1999-12-22 07:00,22,102.68,102.71,102.68,102.69,717
HFH00,1999-12-22 07:30,22,102.68,102.69,102.68,102.68,1852
HFH00,1999-12-22 08:00,22,102.7,102.72,102.69,102.7,1402
HFH00,1999-12-22 08:30,22,102.71,102.71,102.69,102.69,1206
HFH00,1999-12-22 09:00,22,102.7,102.72,102.69,102.71,766
HFH00,1999-12-22 09:30,22,102.72,102.74,102.7,102.73,935
HFH00,1999-12-22 10:00,22,102.74,102.74,102.72,102.73,810
HFH00,1999-12-22 10:30,22,102.73,102.74,102.72,102.73,894
HFH00,1999-12-22 11:00,22,102.74,102.74,102.73,102.73,234
HFH00,1999-12-22 11:30,22,102.73,102.73,102.73,102.73,370
HFH00,1999-12-23 01:00,23,102.73,102.75,102.73,102.75,68
HFH00,1999-12-23 01:30,23,102.76,102.76,102.75,102.75,20
HFH00,1999-12-23 02:00,23,102.75,102.78,102.75,102.78,370
HFH00,1999-12-23 02:30,23,102.76,102.76,102.75,102.76,160
HFH00,1999-12-23 03:00,23,102.75,102.76,102.75,102.75,101
HFH00,1999-12-23 03:30,23,102.75,102.76,102.75,102.75,270
HFH00,1999-12-23 04:00,23,102.75,102.76,102.75,102.76,326
HFH00,1999-12-23 04:30,23,102.76,102.76,102.74,102.74,866
HFH00,1999-12-23 05:00,23,102.74,102.74,102.73,102.73,73
HFH00,1999-12-23 05:30,23,102.74,102.74,102.74,102.74,65
HFH00,1999-12-23 06:00,23,102.74,102.74,102.74,102.74,27
HFH00,1999-12-23 06:30,23,102.75,102.75,102.74,102.75,201
HFH00,1999-12-23 07:00,23,102.75,102.76,102.75,102.76,254
HFH00,1999-12-23 07:30,23,102.77,102.78,102.76,102.76,750
HFH00,1999-12-23 08:00,23,102.77,102.77,102.76,102.76,297
HFH00,1999-12-23 08:30,23,102.77,102.77,102.76,102.76,367
HFH00,1999-12-23 09:00,23,102.75,102.76,102.74,102.75,565
HFH00,1999-12-23 09:30,23,102.74,102.75,102.74,102.75,192
HFH00,1999-12-23 10:00,23,102.75,102.76,102.75,102.75,371
HFH00,1999-12-23 10:30,23,102.75,102.75,102.74,102.74,116
HFH00,1999-12-23 11:00,23,102.75,102.76,102.75,102.75,88
HFH00,1999-12-23 11:30,23,102.76,102.76,102.75,102.76,45
HFH00,1999-12-27 01:00,27,102.73,102.73,102.72,102.72,241
HFH00,1999-12-27 01:30,27,102.72,102.72,102.72,102.72,95
HFH00,1999-12-27 02:00,27,102.72,102.73,102.72,102.73,304
HFH00,1999-12-27 02:30,27,102.73,102.74,102.73,102.73,126
HFH00,1999-12-27 03:30,27,102.73,102.74,102.73,102.74,193
HFH00,1999-12-27 04:00,27,102.74,102.74,102.73,102.73,690
HFH00,1999-12-27 04:30,27,102.73,102.73,102.72,102.73,203
HFH00,1999-12-27 05:00,27,102.74,102.74,102.73,102.74,99
HFH00,1999-12-27 05:30,27,102.74,102.74,102.73,102.74,28
HFH00,1999-12-27 06:00,27,102.74,102.75,102.74,102.74,42
HFH00,1999-12-27 06:30,27,102.73,102.73,102.73,102.73,142
HFH00,1999-12-27 07:00,27,102.73,102.74,102.73,102.74,197
HFH00,1999-12-27 07:30,27,102.74,102.75,102.74,102.75,531
HFH00,1999-12-27 08:00,27,102.76,102.76,102.75,102.75,246
HFH00,1999-12-27 08:30,27,102.76,102.76,102.76,102.76,155
HFH00,1999-12-27 09:00,27,102.77,102.77,102.76,102.77,226
HFH00,1999-12-27 09:30,27,102.77,102.8,102.77,102.8,966
HFH00,1999-12-27 10:00,27,102.8,102.81,102.8,102.81,253
HFH00,1999-12-27 10:30,27,102.81,102.81,102.81,102.81,1
HFH00,1999-12-27 11:00,27,102.81,102.81,102.81,102.81,50
HFH00,1999-12-27 11:30,27,102.81,102.83,102.81,102.83,197
HFH00,1999-12-28 01:00,28,102.83,102.83,102.82,102.82,300
HFH00,1999-12-28 01:30,28,102.81,102.81,102.8,102.8,532
HFH00,1999-12-28 02:00,28,102.8,102.8,102.8,102.8,240
HFH00,1999-12-28 02:30,28,102.8,102.8,102.8,102.8,18
HFH00,1999-12-28 03:00,28,102.8,102.8,102.71,102.75,788
HFH00,1999-12-28 03:30,28,102.75,102.75,102.71,102.72,1331
HFH00,1999-12-28 04:00,28,102.73,102.74,102.73,102.73,484
HFH00,1999-12-28 04:30,28,102.73,102.74,102.73,102.74,164
HFH00,1999-12-28 05:00,28,102.74,102.74,102.72,102.72,1535
HFH00,1999-12-28 05:30,28,102.73,102.74,102.73,102.73,490
HFH00,1999-12-28 06:00,28,102.73,102.73,102.72,102.73,388
HFH00,1999-12-28 06:30,28,102.74,102.74,102.74,102.74,55
HFH00,1999-12-28 07:00,28,102.74,102.74,102.74,102.74,10
HFH00,1999-12-28 07:30,28,102.74,102.75,102.74,102.75,123
HFH00,1999-12-28 08:00,28,102.75,102.75,102.74,102.75,571
HFH00,1999-12-28 08:30,28,102.74,102.74,102.72,102.72,667
HFH00,1999-12-28 09:00,28,102.72,102.73,102.72,102.73,402
HFH00,1999-12-28 09:30,28,102.72,102.72,102.72,102.72,366
HFH00,1999-12-28 10:00,28,102.72,102.72,102.71,102.71,497
HFH00,1999-12-28 11:30,28,102.72,102.73,102.72,102.73,18
HFH00,1999-12-29 01:30,29,102.73,102.73,102.73,102.73,50
HFH00,1999-12-29 02:00,29,102.73,102.73,102.73,102.73,100
HFH00,1999-12-29 02:30,29,102.73,102.78,102.73,102.78,1582
HFH00,1999-12-29 03:00,29,102.77,102.77,102.75,102.76,679
HFH00,1999-12-29 03:30,29,102.77,102.77,102.75,102.75,378
HFH00,1999-12-29 04:00,29,102.76,102.77,102.76,102.76,399
HFH00,1999-12-29 04:30,29,102.76,102.76,102.74,102.74,365
HFH00,1999-12-29 05:00,29,102.75,102.76,102.75,102.76,356
HFH00,1999-12-29 05:30,29,102.77,102.78,102.77,102.77,1504
HFH00,1999-12-29 06:00,29,102.77,102.77,102.77,102.77,523
HFH00,1999-12-29 06:30,29,102.77,102.77,102.76,102.76,346
HFH00,1999-12-29 07:00,29,102.77,102.77,102.76,102.76,918
HFH00,1999-12-29 07:30,29,102.75,102.76,102.75,102.76,267
HFH00,1999-12-29 08:00,29,102.76,102.76,102.75,102.76,306
HFH00,1999-12-29 08:30,29,102.76,102.76,102.73,102.75,892
HFH00,1999-12-29 09:00,29,102.75,102.75,102.74,102.74,197
HFH00,1999-12-29 09:30,29,102.73,102.74,102.72,102.73,894
HFH00,1999-12-29 10:00,29,102.74,102.74,102.73,102.73,321
HFH00,1999-12-29 10:30,29,102.73,102.73,102.71,102.73,602
HFH00,1999-12-29 11:00,29,102.73,102.73,102.73,102.73,16
HFH00,1999-12-29 11:30,29,102.74,102.76,102.74,102.74,170
HFH00,1999-12-30 01:00,30,102.75,102.75,102.74,102.75,697
HFH00,1999-12-30 01:30,30,102.74,102.74,102.67,102.7,605
HFH00,1999-12-30 02:00,30,102.69,102.71,102.69,102.7,754
HFH00,1999-12-30 02:30,30,102.69,102.7,102.69,102.7,393
HFH00,1999-12-30 03:00,30,102.7,102.7,102.69,102.69,940
HFH00,1999-12-30 03:30,30,102.68,102.69,102.68,102.68,1383
HFH00,1999-12-30 04:00,30,102.67,102.68,102.66,102.68,880
HFH00,1999-12-30 04:30,30,102.68,102.7,102.68,102.69,1498
HFH00,1999-12-30 05:00,30,102.69,102.71,102.68,102.68,1365
HFH00,1999-12-30 05:30,30,102.67,102.67,102.66,102.67,1334
HFH00,1999-12-30 06:00,30,102.67,102.68,102.66,102.68,818
HFH00,1999-12-30 06:30,30,102.67,102.71,102.67,102.7,1831
HFH00,2000-01-03 01:00,3,102.61,102.61,102.48,102.54,6179
HFH00,2000-01-03 01:30,3,102.55,102.57,102.53,102.54,2940
HFH00,2000-01-03 02:00,3,102.55,102.56,102.55,102.55,1773
HFH00,2000-01-03 02:30,3,102.55,102.58,102.54,102.56,2040
HFH00,2000-01-03 03:00,3,102.56,102.58,102.55,102.57,3623
HFH00,2000-01-03 03:30,3,102.57,102.59,102.55,102.58,1498
HFH00,2000-01-03 04:00,3,102.58,102.59,102.56,102.57,2122
HFH00,2000-01-03 04:30,3,102.57,102.57,102.56,102.56,1165
HFH00,2000-01-03 05:00,3,102.56,102.57,102.52,102.52,3443
HFH00,2000-01-03 05:30,3,102.51,102.51,102.47,102.48,4736
HFH00,2000-01-03 06:00,3,102.48,102.49,102.45,102.46,4259
HFH00,2000-01-03 06:30,3,102.46,102.48,102.45,102.45,2796
HFH00,2000-01-03 07:00,3,102.46,102.48,102.44,102.44,5717
HFH00,2000-01-03 07:30,3,102.44,102.46,102.43,102.46,5934
HFH00,2000-01-03 08:00,3,102.45,102.47,102.45,102.46,4832
HFH00,2000-01-03 08:30,3,102.46,102.46,102.43,102.46,3855
HFH00,2000-01-03 09:00,3,102.46,102.47,102.44,102.44,3634
HFH00,2000-01-03 09:30,3,102.44,102.46,102.41,102.45,5473
HFH00,2000-01-03 10:00,3,102.45,102.48,102.43,102.47,2683
HFH00,2000-01-03 10:30,3,102.47,102.47,102.46,102.47,925
HFH00,2000-01-03 11:00,3,102.47,102.47,102.46,102.46,663
HFH00,2000-01-03 11:30,3,102.47,102.5,102.47,102.47,1421
HFH00,2000-01-04 01:00,4,102.39,102.41,102.35,102.4,5455
HFH00,2000-01-04 01:30,4,102.4,102.4,102.3,102.34,17362
HFH00,2000-01-04 02:00,4,102.33,102.39,102.33,102.38,14658
HFH00,2000-01-04 02:30,4,102.39,102.42,102.38,102.39,13231
HFH00,2000-01-04 03:00,4,102.39,102.45,102.38,102.43,13550
HFH00,2000-01-04 03:30,4,102.43,102.43,102.4,102.41,6626
HFH00,2000-01-04 04:00,4,102.41,102.43,102.39,102.42,6037
HFH00,2000-01-04 04:30,4,102.43,102.45,102.4,102.44,8149
HFH00,2000-01-04 05:00,4,102.44,102.46,102.43,102.44,8640
HFH00,2000-01-04 05:30,4,102.44,102.46,102.42,102.42,3865
HFH00,2000-01-04 06:00,4,102.42,102.44,102.42,102.42,1616
HFH00,2000-01-04 06:30,4,102.42,102.45,102.42,102.45,5954
HFH00,2000-01-04 07:00,4,102.45,102.54,102.45,102.51,18175
HFH00,2000-01-04 07:30,4,102.51,102.51,102.47,102.49,7173
HFH00,2000-01-04 08:00,4,102.5,102.5,102.48,102.48,2416
HFH00,2000-01-04 08:30,4,102.48,102.5,102.47,102.48,7547
HFH00,2000-01-04 09:00,4,102.48,102.5,102.47,102.49,3898
HFH00,2000-01-04 09:30,4,102.49,102.49,102.46,102.48,4751
HFH00,2000-01-04 10:00,4,102.48,102.5,102.47,102.49,2127
HFH00,2000-01-04 10:30,4,102.49,102.49,102.46,102.47,1955
HFH00,2000-01-04 11:00,4,102.46,102.48,102.46,102.48,966
HFH00,2000-01-04 11:30,4,102.48,102.5,102.47,102.48,1208
HFH00,2000-01-05 01:00,5,102.53,102.55,102.52,102.53,5644
HFH00,2000-01-05 01:30,5,102.53,102.55,102.52,102.54,6881
HFH00,2000-01-05 02:00,5,102.53,102.54,102.48,102.49,9457
HFH00,2000-01-05 02:30,5,102.48,102.49,102.43,102.48,10620
HFH00,2000-01-05 03:00,5,102.48,102.48,102.46,102.48,4613
HFH00,2000-01-05 03:30,5,102.47,102.49,102.46,102.48,9245
HFH00,2000-01-05 04:00,5,102.48,102.49,102.44,102.46,12098
HFH00,2000-01-05 04:30,5,102.45,102.47,102.45,102.45,2371
HFH00,2000-01-05 05:00,5,102.46,102.49,102.45,102.49,5340
HFH00,2000-01-05 05:30,5,102.49,102.5,102.47,102.47,3582
HFH00,2000-01-05 06:00,5,102.48,102.48,102.44,102.44,5830
HFH00,2000-01-05 06:30,5,102.44,102.46,102.41,102.44,7632
HFH00,2000-01-05 07:00,5,102.44,102.46,102.42,102.45,2893
HFH00,2000-01-05 07:30,5,102.46,102.52,102.44,102.51,11655
HFH00,2000-01-05 08:00,5,102.52,102.56,102.5,102.54,18001
HFH00,2000-01-05 08:30,5,102.53,102.59,102.51,102.58,11641
HFH00,2000-01-05 09:00,5,102.58,102.58,102.51,102.51,15165
HFH00,2000-01-05 09:30,5,102.51,102.54,102.49,102.51,8373
HFH00,2000-01-05 10:00,5,102.51,102.51,102.48,102.51,5506
HFH00,2000-01-05 10:30,5,102.5,102.5,102.48,102.49,1481
HFH00,2000-01-05 11:00,5,102.5,102.5,102.48,102.48,435
HFH00,2000-01-05 11:30,5,102.48,102.49,102.47,102.49,477
HFH00,2000-01-06 01:00,6,102.51,102.55,102.49,102.49,5535
HFH00,2000-01-06 01:30,6,102.5,102.5,102.46,102.47,4330
HFH00,2000-01-06 02:00,6,102.47,102.48,102.45,102.47,6649
HFH00,2000-01-06 02:30,6,102.46,102.5,102.46,102.49,6993
HFH00,2000-01-06 03:00,6,102.48,102.5,102.47,102.48,5986
HFH00,2000-01-06 03:30,6,102.48,102.5,102.46,102.46,4223
HFH00,2000-01-06 04:00,6,102.46,102.5,102.46,102.5,4911
HFH00,2000-01-06 04:30,6,102.5,102.52,102.49,102.51,5541
HFH00,2000-01-06 05:00,6,102.51,102.52,102.49,102.49,3417
HFH00,2000-01-06 05:30,6,102.5,102.52,102.5,102.51,3222
HFH00,2000-01-06 06:00,6,102.52,102.54,102.51,102.54,3840
HFH00,2000-01-06 06:30,6,102.53,102.54,102.51,102.52,4621
HFH00,2000-01-06 07:00,6,102.52,102.53,102.49,102.52,3739
HFH00,2000-01-06 07:30,6,102.52,102.53,102.5,102.5,5069
HFH00,2000-01-06 08:00,6,102.5,102.51,102.5,102.51,9669
HFH00,2000-01-06 08:30,6,102.51,102.52,102.48,102.52,5822
HFH00,2000-01-06 09:00,6,102.52,102.52,102.49,102.5,4474
HFH00,2000-01-06 09:30,6,102.5,102.51,102.47,102.48,5106
HFH00,2000-01-06 10:00,6,102.48,102.51,102.48,102.5,3897
HFH00,2000-01-06 10:30,6,102.49,102.51,102.49,102.49,473
HFH00,2000-01-06 11:00,6,102.49,102.52,102.49,102.5,998
HFH00,2000-01-06 11:30,6,102.5,102.52,102.5,102.5,494
HFH00,2000-01-07 01:00,7,102.54,102.55,102.51,102.53,2271
HFH00,2000-01-07 01:30,7,102.52,102.54,102.5,102.52,6286
HFH00,2000-01-07 02:00,7,102.52,102.56,102.5,102.55,5614
HFH00,2000-01-07 02:30,7,102.56,102.58,102.54,102.55,7970
HFH00,2000-01-07 03:00,7,102.55,102.6,102.55,102.59,9033
HFH00,2000-01-07 03:30,7,102.58,102.58,102.56,102.58,5525
HFH00,2000-01-07 04:00,7,102.57,102.59,102.56,102.58,2938
HFH00,2000-01-07 04:30,7,102.58,102.6,102.57,102.58,5801
HFH00,2000-01-07 05:00,7,102.58,102.59,102.57,102.58,2288
HFH00,2000-01-07 05:30,7,102.59,102.59,102.57,102.57,1675
HFH00,2000-01-07 06:00,7,102.57,102.58,102.57,102.58,2492
HFH00,2000-01-07 06:30,7,102.58,102.6,102.57,102.6,1705
HFH00,2000-01-07 07:00,7,102.59,102.61,102.54,102.55,6005
HFH00,2000-01-07 07:30,7,102.55,102.63,102.55,102.59,14396
HFH00,2000-01-07 08:00,7,102.6,102.67,102.59,102.66,11462
HFH00,2000-01-07 08:30,7,102.66,102.66,102.63,102.65,11467
HFH00,2000-01-07 09:00,7,102.65,102.65,102.63,102.65,5494
HFH00,2000-01-07 09:30,7,102.65,102.68,102.65,102.67,5663
HFH00,2000-01-07 10:00,7,102.66,102.72,102.66,102.71,7041
HFH00,2000-01-07 10:30,7,102.72,102.72,102.7,102.7,2055
HFH00,2000-01-07 11:00,7,102.71,102.72,102.7,102.72,577
HFH00,2000-01-07 11:30,7,102.72,102.72,102.7,102.7,787
HFH00,2000-01-10 01:00,10,102.72,102.72,102.68,102.68,2777
HFH00,2000-01-10 01:30,10,102.68,102.73,102.67,102.7,5513
HFH00,2000-01-10 02:00,10,102.7,102.73,102.69,102.73,4986
HFH00,2000-01-10 02:30,10,102.73,102.78,102.73,102.77,11188
HFH00,2000-01-10 03:00,10,102.77,102.78,102.76,102.76,6414
HFH00,2000-01-10 03:30,10,102.76,102.77,102.74,102.75,5916
HFH00,2000-01-10 04:00,10,102.74,102.76,102.73,102.73,6853
HFH00,2000-01-10 04:30,10,102.73,102.74,102.72,102.74,3790
HFH00,2000-01-10 05:00,10,102.74,102.76,102.74,102.75,2867
HFH00,2000-01-10 05:30,10,102.76,102.76,102.73,102.73,2161
HFH00,2000-01-10 06:00,10,102.73,102.73,102.72,102.73,2910
HFH00,2000-01-10 06:30,10,102.73,102.74,102.72,102.73,2399
HFH00,2000-01-10 07:00,10,102.73,102.74,102.72,102.73,2145
HFH00,2000-01-10 07:30,10,102.72,102.74,102.72,102.74,3452
HFH00,2000-01-10 08:00,10,102.74,102.75,102.73,102.75,6830
HFH00,2000-01-10 08:30,10,102.74,102.75,102.71,102.72,6418
HFH00,2000-01-10 09:00,10,102.71,102.74,102.71,102.73,2425
HFH00,2000-01-10 09:30,10,102.73,102.78,102.73,102.77,6235
HFH00,2000-01-10 10:00,10,102.78,102.78,102.75,102.75,8926
HFH00,2000-01-10 10:30,10,102.75,102.76,102.74,102.74,2944
HFH00,2000-01-10 11:00,10,102.74,102.74,102.72,102.74,3082
HFH00,2000-01-10 11:30,10,102.73,102.73,102.72,102.73,612
HFH00,2000-01-11 01:00,11,102.73,102.73,102.69,102.7,4687
HFH00,2000-01-11 01:30,11,102.7,102.72,102.68,102.69,6549
HFH00,2000-01-11 02:00,11,102.7,102.7,102.66,102.67,6598
HFH00,2000-01-11 02:30,11,102.67,102.69,102.62,102.64,18383
HFH00,2000-01-11 03:00,11,102.64,102.66,102.64,102.65,7037
HFH00,2000-01-11 03:30,11,102.65,102.66,102.63,102.64,6504
HFH00,2000-01-11 04:00,11,102.65,102.65,102.62,102.63,9117
HFH00,2000-01-11 04:30,11,102.63,102.63,102.61,102.63,7164
HFH00,2000-01-11 05:00,11,102.63,102.65,102.63,102.64,4146
HFH00,2000-01-11 05:30,11,102.64,102.65,102.62,102.62,2753
HFH00,2000-01-11 06:00,11,102.63,102.65,102.63,102.64,3000
HFH00,2000-01-11 06:30,11,102.63,102.64,102.54,102.55,8778
HFH00,2000-01-11 07:00,11,102.55,102.58,102.54,102.56,10861
HFH00,2000-01-11 07:30,11,102.57,102.58,102.56,102.57,6942
HFH00,2000-01-11 08:00,11,102.57,102.58,102.53,102.56,11996
HFH00,2000-01-11 08:30,11,102.57,102.6,102.56,102.58,11160
HFH00,2000-01-11 09:00,11,102.58,102.6,102.56,102.6,7857
HFH00,2000-01-11 09:30,11,102.59,102.6,102.57,102.58,5320
HFH00,2000-01-11 10:00,11,102.58,102.58,102.57,102.57,4781
HFH00,2000-01-11 10:30,11,102.56,102.57,102.56,102.56,2599
HFH00,2000-01-11 11:00,11,102.56,102.56,102.56,102.56,848
HFH00,2000-01-11 11:30,11,102.56,102.56,102.53,102.56,2719
HFH00,2000-01-12 01:00,12,102.55,102.55,102.49,102.51,4825
HFH00,2000-01-12 01:30,12,102.51,102.53,102.46,102.47,14764
HFH00,2000-01-12 02:00,12,102.47,102.51,102.46,102.51,13462
HFH00,2000-01-12 02:30,12,102.52,102.56,102.51,102.55,8731
HFH00,2000-01-12 03:00,12,102.54,102.56,102.53,102.55,6711
HFH00,2000-01-12 03:30,12,102.56,102.57,102.53,102.53,9818
HFH00,2000-01-12 04:00,12,102.53,102.57,102.51,102.55,12069
HFH00,2000-01-12 04:30,12,102.55,102.61,102.55,102.6,8448
HFH00,2000-01-12 05:00,12,102.6,102.6,102.55,102.57,11142
HFH00,2000-01-12 05:30,12,102.57,102.57,102.54,102.55,4532
HFH00,2000-01-12 06:00,12,102.56,102.58,102.55,102.58,2813
HFH00,2000-01-12 06:30,12,102.58,102.58,102.56,102.57,2300
HFH00,2000-01-12 07:00,12,102.57,102.59,102.56,102.57,7616
HFH00,2000-01-12 07:30,12,102.57,102.57,102.54,102.56,6243
HFH00,2000-01-12 08:00,12,102.55,102.57,102.55,102.56,5043
HFH00,2000-01-12 08:30,12,102.56,102.6,102.56,102.58,7813
HFH00,2000-01-12 09:00,12,102.58,102.62,102.58,102.62,5893
HFH00,2000-01-12 09:30,12,102.61,102.62,102.59,102.59,5515
HFH00,2000-01-12 10:00,12,102.59,102.59,102.57,102.58,5986
HFH00,2000-01-12 10:30,12,102.58,102.59,102.56,102.56,1952
HFH00,2000-01-12 11:00,12,102.56,102.56,102.55,102.55,1146
HFH00,2000-01-12 11:30,12,102.56,102.57,102.56,102.57,626
HFH00,2000-01-13 01:00,13,102.55,102.55,102.52,102.54,3013
HFH00,2000-01-13 01:30,13,102.54,102.56,102.54,102.56,7638
HFH00,2000-01-13 02:00,13,102.56,102.59,102.54,102.59,9430
HFH00,2000-01-13 02:30,13,102.59,102.6,102.57,102.58,7009
HFH00,2000-01-13 03:00,13,102.58,102.58,102.55,102.56,4872
HFH00,2000-01-13 03:30,13,102.56,102.58,102.56,102.56,2841
HFH00,2000-01-13 04:00,13,102.57,102.59,102.56,102.59,4952
HFH00,2000-01-13 04:30,13,102.59,102.59,102.57,102.57,4449
HFH00,2000-01-13 05:00,13,102.57,102.58,102.57,102.57,2198
HFH00,2000-01-13 05:30,13,102.57,102.57,102.56,102.57,1763
HFH00,2000-01-13 06:00,13,102.58,102.59,102.56,102.59,5669
HFH00,2000-01-13 06:30,13,102.59,102.6,102.58,102.6,3544
HFH00,2000-01-13 07:00,13,102.6,102.61,102.57,102.58,5586
HFH00,2000-01-13 07:30,13,102.59,102.62,102.57,102.59,11241
HFH00,2000-01-13 08:00,13,102.6,102.64,102.59,102.64,9663
HFH00,2000-01-13 08:30,13,102.64,102.64,102.6,102.62,4343
HFH00,2000-01-13 09:00,13,102.63,102.64,102.61,102.63,5172
HFH00,2000-01-13 09:30,13,102.63,102.65,102.62,102.63,7524
HFH00,2000-01-13 10:00,13,102.64,102.66,102.62,102.62,4199
HFH00,2000-01-13 10:30,13,102.62,102.64,102.61,102.62,1782
HFH00,2000-01-13 11:00,13,102.62,102.63,102.61,102.61,2026
HFH00,2000-01-13 11:30,13,102.62,102.63,102.62,102.63,1715
HFH00,2000-01-14 01:00,14,102.65,102.67,102.61,102.62,4430
HFH00,2000-01-14 01:30,14,102.62,102.64,102.62,102.64,6379
HFH00,2000-01-14 02:00,14,102.64,102.67,102.64,102.65,8795
HFH00,2000-01-14 02:30,14,102.65,102.67,102.64,102.66,4070
HFH00,2000-01-14 03:00,14,102.65,102.66,102.64,102.66,3538
HFH00,2000-01-14 03:30,14,102.66,102.67,102.65,102.67,5102
HFH00,2000-01-14 04:00,14,102.66,102.68,102.65,102.68,6893
HFH00,2000-01-14 04:30,14,102.67,102.68,102.65,102.66,3264
HFH00,2000-01-14 05:00,14,102.66,102.67,102.65,102.66,3438
HFH00,2000-01-14 05:30,14,102.66,102.68,102.65,102.66,5348
HFH00,2000-01-14 06:00,14,102.65,102.66,102.64,102.65,3861
HFH00,2000-01-14 06:30,14,102.65,102.66,102.65,102.66,1886
HFH00,2000-01-14 07:00,14,102.66,102.71,102.66,102.71,3883
HFH00,2000-01-14 07:30,14,102.71,102.75,102.7,102.73,18316
HFH00,2000-01-14 08:00,14,102.74,102.74,102.71,102.73,5572
HFH00,2000-01-14 08:30,14,102.73,102.73,102.71,102.71,3694
HFH00,2000-01-14 09:00,14,102.71,102.71,102.67,102.68,9722
HFH00,2000-01-14 09:30,14,102.68,102.69,102.66,102.66,10309
HFH00,2000-01-14 10:00,14,102.67,102.67,102.6,102.61,14953
HFH00,2000-01-14 10:30,14,102.6,102.64,102.6,102.63,4179
HFH00,2000-01-14 11:00,14,102.62,102.62,102.59,102.61,4265
HFH00,2000-01-14 11:30,14,102.61,102.61,102.6,102.6,1668
HFH00,2000-01-17 01:00,17,102.58,102.6,102.55,102.58,4525
HFH00,2000-01-17 01:30,17,102.59,102.61,102.58,102.59,3390
HFH00,2000-01-17 02:00,17,102.59,102.6,102.58,102.6,3043
HFH00,2000-01-17 02:30,17,102.6,102.63,102.6,102.62,7811
HFH00,2000-01-17 03:00,17,102.63,102.63,102.59,102.62,6060
HFH00,2000-01-17 03:30,17,102.62,102.65,102.61,102.64,4898
HFH00,2000-01-17 04:00,17,102.63,102.64,102.62,102.64,2700
HFH00,2000-01-17 04:30,17,102.63,102.64,102.61,102.62,2840
HFH00,2000-01-17 05:00,17,102.62,102.63,102.61,102.63,1248
HFH00,2000-01-17 05:30,17,102.63,102.64,102.62,102.62,1837
HFH00,2000-01-17 06:00,17,102.62,102.63,102.61,102.63,1011
HFH00,2000-01-17 06:30,17,102.63,102.63,102.62,102.63,3442
HFH00,2000-01-17 07:00,17,102.63,102.64,102.62,102.63,1660
HFH00,2000-01-17 07:30,17,102.62,102.62,102.62,102.62,3021
HFH00,2000-01-17 08:00,17,102.63,102.64,102.61,102.62,7806
HFH00,2000-01-17 08:30,17,102.62,102.62,102.61,102.62,3268
HFH00,2000-01-17 09:00,17,102.62,102.63,102.61,102.62,3826
HFH00,2000-01-17 09:30,17,102.62,102.62,102.61,102.62,2162
HFH00,2000-01-17 10:00,17,102.61,102.63,102.61,102.63,1909
HFH00,2000-01-17 10:30,17,102.63,102.63,102.61,102.61,2430
HFH00,2000-01-17 11:00,17,102.62,102.62,102.62,102.62,136
HFH00,2000-01-17 11:30,17,102.62,102.62,102.6,102.61,215
HFH00,2000-01-18 01:00,18,102.6,102.62,102.6,102.61,1618
HFH00,2000-01-18 01:30,18,102.61,102.61,102.57,102.58,7726
HFH00,2000-01-18 02:00,18,102.58,102.59,102.55,102.57,12297
HFH00,2000-01-18 02:30,18,102.58,102.59,102.57,102.59,5111
HFH00,2000-01-18 03:00,18,102.59,102.6,102.58,102.58,6364
HFH00,2000-01-18 03:30,18,102.58,102.58,102.55,102.55,8239
HFH00,2000-01-18 04:00,18,102.55,102.58,102.55,102.56,3844
HFH00,2000-01-18 04:30,18,102.56,102.57,102.55,102.56,9144
HFH00,2000-01-18 05:00,18,102.56,102.57,102.55,102.56,4239
HFH00,2000-01-18 05:30,18,102.57,102.57,102.51,102.53,13062
HFH00,2000-01-18 06:00,18,102.52,102.54,102.5,102.54,10762
HFH00,2000-01-18 06:30,18,102.53,102.55,102.52,102.55,7217
HFH00,2000-01-18 07:00,18,102.54,102.55,102.52,102.53,3548
HFH00,2000-01-18 07:30,18,102.54,102.56,102.53,102.53,4429
HFH00,2000-01-18 08:00,18,102.53,102.54,102.51,102.53,9022
HFH00,2000-01-18 08:30,18,102.54,102.55,102.53,102.54,5293
HFH00,2000-01-18 09:00,18,102.55,102.57,102.54,102.57,5812
HFH00,2000-01-18 09:30,18,102.57,102.57,102.54,102.55,7033
HFH00,2000-01-18 10:00,18,102.55,102.56,102.54,102.56,3290
HFH00,2000-01-18 10:30,18,102.56,102.57,102.55,102.55,2012
HFH00,2000-01-18 11:00,18,102.55,102.57,102.55,102.57,1174
HFH00,2000-01-18 11:30,18,102.57,102.57,102.55,102.56,2412
HFH00,2000-01-19 01:00,19,102.56,102.56,102.53,102.54,4490
HFH00,2000-01-19 01:30,19,102.55,102.55,102.52,102.53,12532
HFH00,2000-01-19 02:00,19,102.53,102.55,102.51,102.53,10106
HFH00,2000-01-19 02:30,19,102.53,102.55,102.52,102.54,9947
HFH00,2000-01-19 03:00,19,102.54,102.55,102.52,102.52,7354
HFH00,2000-01-19 03:30,19,102.51,102.56,102.51,102.56,7704
HFH00,2000-01-19 04:00,19,102.55,102.57,102.54,102.54,10286
HFH00,2000-01-19 04:30,19,102.54,102.56,102.53,102.55,7419
HFH00,2000-01-19 05:00,19,102.56,102.57,102.56,102.57,2325
HFH00,2000-01-19 05:30,19,102.57,102.58,102.55,102.56,3095
HFH00,2000-01-19 06:00,19,102.56,102.59,102.56,102.57,1741
HFH00,2000-01-19 06:30,19,102.58,102.6,102.57,102.6,6880
HFH00,2000-01-19 07:00,19,102.6,102.6,102.58,102.59,7534
HFH00,2000-01-19 07:30,19,102.6,102.62,102.59,102.59,5386
HFH00,2000-01-19 08:00,19,102.6,102.6,102.58,102.59,6775
HFH00,2000-01-19 08:30,19,102.59,102.61,102.59,102.61,4084
HFH00,2000-01-19 09:00,19,102.61,102.63,102.61,102.62,4082
HFH00,2000-01-19 09:30,19,102.62,102.63,102.6,102.62,9677
HFH00,2000-01-19 10:00,19,102.62,102.65,102.62,102.62,5801
HFH00,2000-01-19 10:30,19,102.62,102.63,102.62,102.62,2765
HFH00,2000-01-19 11:00,19,102.63,102.64,102.62,102.63,2248
HFH00,2000-01-19 11:30,19,102.63,102.63,102.61,102.62,981
HFH00,2000-01-20 01:00,20,102.62,102.62,102.59,102.6,4903
HFH00,2000-01-20 01:30,20,102.6,102.6,102.58,102.59,4447
HFH00,2000-01-20 02:00,20,102.58,102.59,102.57,102.58,5445
HFH00,2000-01-20 02:30,20,102.58,102.62,102.58,102.6,10405
HFH00,2000-01-20 03:00,20,102.61,102.63,102.6,102.61,10799
HFH00,2000-01-20 03:30,20,102.6,102.61,102.57,102.58,10541
HFH00,2000-01-20 04:00,20,102.58,102.6,102.56,102.6,8139
HFH00,2000-01-20 04:30,20,102.59,102.6,102.54,102.55,14407
HFH00,2000-01-20 05:00,20,102.55,102.56,102.53,102.54,14980
HFH00,2000-01-20 05:30,20,102.54,102.55,102.53,102.54,7251
HFH00,2000-01-20 06:00,20,102.54,102.55,102.54,102.55,3457
HFH00,2000-01-20 06:30,20,102.55,102.56,102.52,102.53,10140
HFH00,2000-01-20 07:00,20,102.53,102.56,102.53,102.54,8416
HFH00,2000-01-20 07:30,20,102.54,102.57,102.54,102.56,6469
HFH00,2000-01-20 08:00,20,102.56,102.57,102.56,102.57,6569
HFH00,2000-01-20 08:30,20,102.57,102.58,102.55,102.58,7022
HFH00,2000-01-20 09:00,20,102.58,102.61,102.57,102.61,4151
HFH00,2000-01-20 09:30,20,102.6,102.61,102.59,102.6,6876
HFH00,2000-01-20 10:00,20,102.61,102.63,102.6,102.61,5065
HFH00,2000-01-20 10:30,20,102.61,102.62,102.6,102.61,3049
HFH00,2000-01-20 11:00,20,102.61,102.66,102.61,102.63,3852
HFH00,2000-01-20 11:30,20,102.62,102.68,102.62,102.68,4488
HFH00,2000-01-21 01:00,21,102.63,102.64,102.61,102.62,4375
HFH00,2000-01-21 01:30,21,102.61,102.63,102.61,102.62,4199
HFH00,2000-01-21 02:00,21,102.62,102.67,102.62,102.65,10923
HFH00,2000-01-21 02:30,21,102.66,102.69,102.65,102.66,12522
HFH00,2000-01-21 03:00,21,102.66,102.66,102.64,102.66,8444
HFH00,2000-01-21 03:30,21,102.66,102.67,102.64,102.65,8768
HFH00,2000-01-21 04:00,21,102.64,102.65,102.62,102.63,9779
HFH00,2000-01-21 04:30,21,102.62,102.65,102.61,102.64,7462
HFH00,2000-01-21 05:00,21,102.63,102.64,102.61,102.62,6221
HFH00,2000-01-21 05:30,21,102.61,102.63,102.6,102.62,5839
HFH00,2000-01-21 06:00,21,102.62,102.62,102.6,102.62,3273
HFH00,2000-01-21 06:30,21,102.62,102.64,102.62,102.64,3788
HFH00,2000-01-21 07:00,21,102.64,102.64,102.63,102.63,2127
HFH00,2000-01-21 07:30,21,102.63,102.63,102.6,102.6,8575
HFH00,2000-01-21 08:00,21,102.6,102.61,102.6,102.6,9166
HFH00,2000-01-21 08:30,21,102.6,102.6,102.56,102.57,9361
HFH00,2000-01-21 09:00,21,102.56,102.59,102.55,102.59,4634
HFH00,2000-01-21 09:30,21,102.59,102.61,102.58,102.6,2809
HFH00,2000-01-21 10:00,21,102.6,102.61,102.59,102.59,1758
HFH00,2000-01-21 10:30,21,102.59,102.64,102.59,102.63,2317
HFH00,2000-01-21 11:00,21,102.64,102.65,102.61,102.61,3031
HFH00,2000-01-21 11:30,21,102.61,102.62,102.59,102.59,2041
HFH00,2000-01-24 01:00,24,102.6,102.61,102.59,102.61,913
HFH00,2000-01-24 01:30,24,102.61,102.61,102.53,102.55,7668
HFH00,2000-01-24 02:00,24,102.55,102.56,102.53,102.54,3608
HFH00,2000-01-24 02:30,24,102.54,102.57,102.52,102.52,12045
HFH00,2000-01-24 03:00,24,102.52,102.55,102.52,102.55,9903
HFH00,2000-01-24 03:30,24,102.55,102.56,102.54,102.56,1746
HFH00,2000-01-24 04:00,24,102.56,102.59,102.56,102.57,10051
HFH00,2000-01-24 04:30,24,102.58,102.59,102.57,102.58,5894
HFH00,2000-01-24 05:00,24,102.58,102.59,102.57,102.58,3202
HFH00,2000-01-24 05:30,24,102.58,102.6,102.58,102.6,4274
HFH00,2000-01-24 06:00,24,102.6,102.6,102.57,102.58,2994
HFH00,2000-01-24 06:30,24,102.59,102.61,102.57,102.6,4346
HFH00,2000-01-24 07:00,24,102.6,102.6,102.57,102.58,3424
HFH00,2000-01-24 07:30,24,102.57,102.59,102.55,102.59,6688
HFH00,2000-01-24 08:00,24,102.59,102.59,102.55,102.56,7600
HFH00,2000-01-24 08:30,24,102.56,102.56,102.51,102.54,7918
HFH00,2000-01-24 09:00,24,102.54,102.56,102.53,102.55,5297
HFH00,2000-01-24 09:30,24,102.55,102.59,102.55,102.59,6315
HFH00,2000-01-24 10:00,24,102.58,102.59,102.56,102.58,4257
HFH00,2000-01-24 10:30,24,102.58,102.59,102.58,102.58,4148
HFH00,2000-01-24 11:00,24,102.58,102.6,102.58,102.6,1780
HFH00,2000-01-24 11:30,24,102.6,102.61,102.59,102.61,882
HFH00,2000-01-25 01:00,25,102.64,102.67,102.64,102.66,6319
HFH00,2000-01-25 01:30,25,102.67,102.68,102.64,102.66,10488
HFH00,2000-01-25 02:00,25,102.66,102.67,102.63,102.63,6311
HFH00,2000-01-25 02:30,25,102.63,102.65,102.61,102.62,8964
HFH00,2000-01-25 03:00,25,102.61,102.66,102.61,102.65,10692
HFH00,2000-01-25 03:30,25,102.65,102.65,102.63,102.64,6888
HFH00,2000-01-25 04:00,25,102.63,102.65,102.62,102.63,3401
HFH00,2000-01-25 04:30,25,102.64,102.64,102.62,102.62,4242
HFH00,2000-01-25 05:00,25,102.61,102.62,102.6,102.61,9754
HFH00,2000-01-25 05:30,25,102.61,102.62,102.59,102.6,1903
HFH00,2000-01-25 06:00,25,102.61,102.63,102.6,102.63,3284
HFH00,2000-01-25 06:30,25,102.63,102.63,102.61,102.63,4386
HFH00,2000-01-25 07:00,25,102.63,102.63,102.61,102.61,6221
HFH00,2000-01-25 07:30,25,102.61,102.61,102.58,102.61,9810
HFH00,2000-01-25 08:00,25,102.61,102.61,102.6,102.61,4380
HFH00,2000-01-25 08:30,25,102.61,102.65,102.6,102.63,6895
HFH00,2000-01-25 09:00,25,102.62,102.63,102.62,102.62,7693
HFH00,2000-01-25 09:30,25,102.62,102.65,102.61,102.64,6051
HFH00,2000-01-25 10:00,25,102.64,102.66,102.64,102.65,4969
HFH00,2000-01-25 10:30,25,102.66,102.66,102.64,102.65,2460
HFH00,2000-01-25 11:00,25,102.65,102.66,102.65,102.65,1267
HFH00,2000-01-25 11:30,25,102.66,102.66,102.64,102.65,1274
HFH00,2000-01-26 01:00,26,102.61,102.61,102.57,102.6,3159
HFH00,2000-01-26 01:30,26,102.6,102.6,102.59,102.59,5009
HFH00,2000-01-26 02:00,26,102.59,102.62,102.58,102.6,7070
HFH00,2000-01-26 02:30,26,102.61,102.62,102.6,102.6,9144
HFH00,2000-01-26 03:00,26,102.61,102.62,102.6,102.6,4789
HFH00,2000-01-26 03:30,26,102.6,102.61,102.59,102.61,11224
HFH00,2000-01-26 04:00,26,102.61,102.63,102.61,102.63,10595
HFH00,2000-01-26 04:30,26,102.62,102.64,102.62,102.62,6682
HFH00,2000-01-26 05:00,26,102.62,102.64,102.62,102.64,3594
HFH00,2000-01-26 05:30,26,102.63,102.64,102.61,102.62,3017
HFH00,2000-01-26 06:00,26,102.61,102.63,102.61,102.63,2752
HFH00,2000-01-26 06:30,26,102.62,102.63,102.61,102.62,1704
HFH00,2000-01-26 07:00,26,102.62,102.63,102.61,102.63,4266
HFH00,2000-01-26 07:30,26,102.62,102.63,102.61,102.62,6139
HFH00,2000-01-26 08:00,26,102.63,102.64,102.61,102.62,6089
HFH00,2000-01-26 08:30,26,102.63,102.63,102.58,102.59,16555
HFH00,2000-01-26 09:00,26,102.59,102.6,102.56,102.58,12681
HFH00,2000-01-26 09:30,26,102.58,102.59,102.57,102.58,6619
HFH00,2000-01-26 10:00,26,102.59,102.59,102.58,102.58,4884
HFH00,2000-01-26 10:30,26,102.57,102.58,102.56,102.56,4075
HFH00,2000-01-26 11:00,26,102.56,102.57,102.55,102.56,1950
HFH00,2000-01-26 11:30,26,102.55,102.59,102.55,102.58,4512
HFH00,2000-01-27 01:00,27,102.59,102.59,102.54,102.54,4279
HFH00,2000-01-27 01:30,27,102.54,102.55,102.5,102.51,18029
HFH00,2000-01-27 02:00,27,102.51,102.53,102.5,102.52,14104
HFH00,2000-01-27 02:30,27,102.52,102.52,102.48,102.51,9127
HFH00,2000-01-27 03:00,27,102.5,102.53,102.49,102.52,9313
HFH00,2000-01-27 03:30,27,102.52,102.55,102.52,102.53,8906
HFH00,2000-01-27 04:00,27,102.54,102.55,102.53,102.54,10885
HFH00,2000-01-27 04:30,27,102.54,102.56,102.54,102.55,10263
HFH00,2000-01-27 05:00,27,102.55,102.55,102.53,102.54,4657
HFH00,2000-01-27 05:30,27,102.54,102.55,102.54,102.54,2155
HFH00,2000-01-27 06:00,27,102.54,102.55,102.51,102.52,5117
HFH00,2000-01-27 06:30,27,102.52,102.52,102.49,102.49,11375
HFH00,2000-01-27 07:00,27,102.49,102.5,102.47,102.47,10937
HFH00,2000-01-27 07:30,27,102.48,102.5,102.44,102.45,28692
HFH00,2000-01-27 08:00,27,102.46,102.47,102.41,102.42,24083
HFH00,2000-01-27 08:30,27,102.41,102.45,102.41,102.44,18242
HFH00,2000-01-27 09:00,27,102.44,102.44,102.38,102.41,20160
HFH00,2000-01-27 09:30,27,102.41,102.42,102.38,102.41,15757
HFH00,2000-01-27 10:00,27,102.41,102.43,102.38,102.42,5686
HFH00,2000-01-27 10:30,27,102.43,102.44,102.4,102.41,4246
HFH00,2000-01-27 11:00,27,102.41,102.43,102.4,102.42,3449
HFH00,2000-01-27 11:30,27,102.42,102.45,102.42,102.45,1701
HFH00,2000-01-28 01:00,28,102.46,102.46,102.39,102.4,3853
HFH00,2000-01-28 01:30,28,102.4,102.4,102.34,102.36,11262
HFH00,2000-01-28 02:00,28,102.37,102.39,102.36,102.38,11203
HFH00,2000-01-28 02:30,28,102.39,102.45,102.39,102.45,14999
HFH00,2000-01-28 03:00,28,102.46,102.47,102.43,102.46,10519
HFH00,2000-01-28 03:30,28,102.47,102.48,102.45,102.46,10486
HFH00,2000-01-28 04:00,28,102.46,102.47,102.45,102.46,10169
HFH00,2000-01-28 04:30,28,102.46,102.46,102.41,102.42,10045
HFH00,2000-01-28 05:00,28,102.43,102.45,102.43,102.44,6880
HFH00,2000-01-28 05:30,28,102.44,102.45,102.43,102.44,1871
HFH00,2000-01-28 06:00,28,102.43,102.45,102.42,102.44,4419
HFH00,2000-01-28 06:30,28,102.44,102.46,102.44,102.46,3985
HFH00,2000-01-28 07:00,28,102.45,102.47,102.41,102.42,9768
HFH00,2000-01-28 07:30,28,102.42,102.45,102.4,102.45,17539
HFH00,2000-01-28 08:00,28,102.45,102.46,102.4,102.45,10316
HFH00,2000-01-28 08:30,28,102.45,102.49,102.43,102.47,9971
HFH00,2000-01-28 09:00,28,102.47,102.47,102.39,102.42,13048
HFH00,2000-01-28 09:30,28,102.42,102.43,102.4,102.43,12181
HFH00,2000-01-28 10:00,28,102.44,102.46,102.4,102.44,10998
HFH00,2000-01-28 10:30,28,102.44,102.47,102.43,102.46,7446
HFH00,2000-01-28 11:00,28,102.46,102.51,102.45,102.47,3929
HFH00,2000-01-28 11:30,28,102.47,102.5,102.47,102.5,1379
HFH00,2000-01-31 01:00,31,102.42,102.46,102.42,102.46,6030
HFH00,2000-01-31 01:30,31,102.45,102.46,102.44,102.44,10675
HFH00,2000-01-31 02:00,31,102.43,102.46,102.43,102.46,3506
HFH00,2000-01-31 02:30,31,102.45,102.48,102.45,102.47,5728
HFH00,2000-01-31 03:00,31,102.47,102.49,102.47,102.48,5427
HFH00,2000-01-31 03:30,31,102.48,102.49,102.45,102.46,6969
HFH00,2000-01-31 04:00,31,102.45,102.47,102.45,102.47,4272
HFH00,2000-01-31 04:30,31,102.46,102.48,102.45,102.46,8058
HFH00,2000-01-31 05:00,31,102.46,102.47,102.45,102.46,5089
HFH00,2000-01-31 05:30,31,102.45,102.45,102.43,102.43,9045
HFH00,2000-01-31 06:00,31,102.44,102.45,102.44,102.44,3772
HFH00,2000-01-31 06:30,31,102.44,102.44,102.42,102.43,2306
HFH00,2000-01-31 07:00,31,102.43,102.43,102.41,102.43,3458
HFH00,2000-01-31 07:30,31,102.43,102.45,102.42,102.44,7544
HFH00,2000-01-31 08:00,31,102.44,102.45,102.44,102.45,4594
HFH00,2000-01-31 08:30,31,102.45,102.47,102.44,102.46,11235
HFH00,2000-01-31 09:00,31,102.46,102.49,102.45,102.47,10176
HFH00,2000-01-31 09:30,31,102.47,102.51,102.47,102.5,15854
HFH00,2000-01-31 10:00,31,102.5,102.5,102.48,102.49,6872
HFH00,2000-01-31 10:30,31,102.49,102.51,102.49,102.5,2707
HFH00,2000-01-31 11:00,31,102.5,102.51,102.46,102.47,2594
HFH00,2000-01-31 11:30,31,102.47,102.49,102.47,102.49,1473
HFH00,2000-02-01 01:00,1,102.47,102.47,102.45,102.45,1891
HFH00,2000-02-01 01:30,1,102.44,102.45,102.42,102.42,6747
HFH00,2000-02-01 02:00,1,102.43,102.47,102.42,102.45,10022
HFH00,2000-02-01 02:30,1,102.45,102.47,102.44,102.46,9713
HFH00,2000-02-01 03:00,1,102.47,102.49,102.46,102.46,6649
HFH00,2000-02-01 03:30,1,102.46,102.49,102.46,102.49,7133
HFH00,2000-02-01 04:00,1,102.5,102.5,102.47,102.48,12370
HFH00,2000-02-01 04:30,1,102.49,102.51,102.49,102.49,9501
HFH00,2000-02-01 05:00,1,102.49,102.5,102.48,102.49,3827
HFH00,2000-02-01 05:30,1,102.48,102.5,102.48,102.5,5196
HFH00,2000-02-01 06:00,1,102.5,102.52,102.49,102.51,4097
HFH00,2000-02-01 06:30,1,102.51,102.52,102.5,102.51,5125
HFH00,2000-02-01 07:00,1,102.51,102.52,102.5,102.5,3167
HFH00,2000-02-01 07:30,1,102.5,102.52,102.5,102.52,6591
HFH00,2000-02-01 08:00,1,102.51,102.56,102.5,102.56,16644
HFH00,2000-02-01 08:30,1,102.56,102.56,102.53,102.53,9103
HFH00,2000-02-01 09:00,1,102.53,102.6,102.52,102.6,12736
HFH00,2000-02-01 09:30,1,102.6,102.63,102.57,102.6,19742
HFH00,2000-02-01 10:00,1,102.61,102.63,102.59,102.6,11418
HFH00,2000-02-01 10:30,1,102.61,102.62,102.6,102.6,2802
HFH00,2000-02-01 11:00,1,102.6,102.61,102.59,102.6,1838
HFH00,2000-02-01 11:30,1,102.6,102.61,102.59,102.6,1960
HFH00,2000-02-02 01:00,2,102.61,102.68,102.6,102.66,9677
HFH00,2000-02-02 01:30,2,102.66,102.67,102.62,102.63,9732
HFH00,2000-02-02 02:00,2,102.62,102.64,102.6,102.63,9588
HFH00,2000-02-02 02:30,2,102.62,102.63,102.58,102.59,8883
HFH00,2000-02-02 03:00,2,102.59,102.61,102.56,102.58,14792
HFH00,2000-02-02 03:30,2,102.57,102.6,102.57,102.59,6748
HFH00,2000-02-02 04:00,2,102.59,102.6,102.57,102.58,5736
HFH00,2000-02-02 04:30,2,102.58,102.59,102.57,102.57,6411
HFH00,2000-02-02 05:00,2,102.57,102.58,102.56,102.57,6814
HFH00,2000-02-02 05:30,2,102.58,102.59,102.57,102.58,5534
HFH00,2000-02-02 06:00,2,102.58,102.61,102.58,102.59,2140
HFH00,2000-02-02 06:30,2,102.6,102.61,102.59,102.6,2598
HFH00,2000-02-02 07:00,2,102.6,102.62,102.58,102.59,5490
HFH00,2000-02-02 07:30,2,102.59,102.59,102.57,102.58,4526
HFH00,2000-02-02 08:00,2,102.59,102.6,102.56,102.57,5891
HFH00,2000-02-02 08:30,2,102.57,102.6,102.57,102.59,4057
HFH00,2000-02-02 09:00,2,102.59,102.6,102.56,102.56,4477
HFH00,2000-02-02 09:30,2,102.56,102.59,102.55,102.58,3785
HFH00,2000-02-02 10:00,2,102.58,102.59,102.57,102.57,2368
HFH00,2000-02-02 10:30,2,102.56,102.58,102.56,102.56,3848
HFH00,2000-02-02 11:00,2,102.56,102.58,102.56,102.58,1455
HFH00,2000-02-02 11:30,2,102.57,102.6,102.57,102.59,1496
HFH00,2000-02-03 01:00,3,102.61,102.61,102.54,102.56,5159
HFH00,2000-02-03 01:30,3,102.57,102.58,102.55,102.55,4907
HFH00,2000-02-03 02:00,3,102.56,102.58,102.56,102.56,4573
HFH00,2000-02-03 02:30,3,102.57,102.58,102.55,102.57,5298
HFH00,2000-02-03 03:00,3,102.57,102.57,102.54,102.55,6178
HFH00,2000-02-03 03:30,3,102.55,102.56,102.54,102.56,6505
HFH00,2000-02-03 04:00,3,102.56,102.57,102.54,102.55,4981
HFH00,2000-02-03 04:30,3,102.55,102.55,102.52,102.53,6079
HFH00,2000-02-03 05:00,3,102.54,102.54,102.52,102.53,4086
HFH00,2000-02-03 05:30,3,102.53,102.53,102.51,102.53,3208
HFH00,2000-02-03 06:00,3,102.52,102.53,102.51,102.51,4804
HFH00,2000-02-03 06:30,3,102.51,102.57,102.4,102.57,26498
HFH00,2000-02-03 07:00,3,102.57,102.6,102.54,102.54,24707
HFH00,2000-02-03 07:30,3,102.54,102.55,102.47,102.51,26162
HFH00,2000-02-03 08:00,3,102.51,102.55,102.5,102.5,13683
HFH00,2000-02-03 08:30,3,102.5,102.54,102.5,102.52,14435
HFH00,2000-02-03 09:00,3,102.52,102.59,102.52,102.58,13665
HFH00,2000-02-03 09:30,3,102.59,102.59,102.56,102.56,13925
HFH00,2000-02-03 10:00,3,102.56,102.58,102.56,102.58,8526
HFH00,2000-02-03 10:30,3,102.57,102.6,102.56,102.59,3567
HFH00,2000-02-03 11:00,3,102.59,102.69,102.59,102.69,20192
HFH00,2000-02-03 11:30,3,102.69,102.73,102.64,102.64,10870
HFH00,2000-02-04 01:00,4,102.64,102.66,102.63,102.65,4478
HFH00,2000-02-04 01:30,4,102.65,102.69,102.64,102.67,7929
HFH00,2000-02-04 02:00,4,102.67,102.68,102.65,102.65,9384
HFH00,2000-02-04 02:30,4,102.65,102.67,102.63,102.65,14204
HFH00,2000-02-04 03:00,4,102.65,102.66,102.63,102.65,8405
HFH00,2000-02-04 03:30,4,102.65,102.66,102.64,102.66,8619
HFH00,2000-02-04 04:00,4,102.67,102.68,102.65,102.68,7446
HFH00,2000-02-04 04:30,4,102.68,102.68,102.63,102.64,7998
HFH00,2000-02-04 05:00,4,102.64,102.65,102.63,102.64,5547
HFH00,2000-02-04 05:30,4,102.64,102.65,102.63,102.63,4748
HFH00,2000-02-04 06:00,4,102.64,102.64,102.62,102.63,2604
HFH00,2000-02-04 06:30,4,102.63,102.63,102.62,102.62,1814
HFH00,2000-02-04 07:00,4,102.63,102.64,102.57,102.58,4982
HFH00,2000-02-04 07:30,4,102.59,102.66,102.57,102.6,20699
HFH00,2000-02-04 08:00,4,102.6,102.61,102.54,102.54,11148
HFH00,2000-02-04 08:30,4,102.54,102.55,102.5,102.52,21047
HFH00,2000-02-04 09:00,4,102.53,102.56,102.51,102.56,8621
HFH00,2000-02-04 09:30,4,102.56,102.56,102.53,102.53,5940
HFH00,2000-02-04 10:00,4,102.53,102.53,102.49,102.52,9187
HFH00,2000-02-04 10:30,4,102.51,102.52,102.49,102.51,3468
HFH00,2000-02-04 11:00,4,102.5,102.51,102.49,102.51,2374
HFH00,2000-02-04 11:30,4,102.52,102.53,102.51,102.51,1206
HFH00,2000-02-07 01:00,7,102.48,102.49,102.45,102.49,5214
HFH00,2000-02-07 01:30,7,102.5,102.51,102.48,102.49,6521
HFH00,2000-02-07 02:00,7,102.48,102.49,102.47,102.49,4382
HFH00,2000-02-07 02:30,7,102.48,102.5,102.48,102.49,4810
HFH00,2000-02-07 03:00,7,102.49,102.5,102.47,102.47,4024
HFH00,2000-02-07 03:30,7,102.48,102.49,102.46,102.49,5846
HFH00,2000-02-07 04:00,7,102.49,102.5,102.46,102.47,7579
HFH00,2000-02-07 04:30,7,102.48,102.48,102.47,102.48,3915
HFH00,2000-02-07 05:00,7,102.49,102.49,102.46,102.47,6179
HFH00,2000-02-07 05:30,7,102.47,102.48,102.46,102.48,1482
HFH00,2000-02-07 06:00,7,102.48,102.49,102.47,102.48,3365
HFH00,2000-02-07 06:30,7,102.48,102.48,102.46,102.48,2785
HFH00,2000-02-07 07:00,7,102.48,102.48,102.47,102.48,2134
HFH00,2000-02-07 07:30,7,102.48,102.49,102.47,102.48,2426
HFH00,2000-02-07 08:00,7,102.48,102.49,102.47,102.48,6112
HFH00,2000-02-07 08:30,7,102.48,102.5,102.48,102.49,4380
HFH00,2000-02-07 09:00,7,102.5,102.5,102.48,102.48,6219
HFH00,2000-02-07 09:30,7,102.48,102.49,102.47,102.47,3936
HFH00,2000-02-07 10:00,7,102.48,102.48,102.48,102.48,1104
HFH00,2000-02-07 10:30,7,102.48,102.48,102.46,102.48,2106
HFH00,2000-02-07 11:00,7,102.48,102.48,102.47,102.48,1659
HFH00,2000-02-07 11:30,7,102.48,102.49,102.47,102.47,890
HFH00,2000-02-08 01:00,8,102.47,102.48,102.46,102.46,3639
HFH00,2000-02-08 01:30,8,102.46,102.49,102.46,102.48,2686
HFH00,2000-02-08 02:00,8,102.48,102.5,102.48,102.49,5126
HFH00,2000-02-08 02:30,8,102.48,102.5,102.47,102.47,6800
HFH00,2000-02-08 03:00,8,102.47,102.49,102.47,102.48,2943
HFH00,2000-02-08 03:30,8,102.49,102.5,102.48,102.48,3845
HFH00,2000-02-08 04:00,8,102.48,102.5,102.48,102.49,2937
HFH00,2000-02-08 04:30,8,102.5,102.53,102.49,102.51,10934
HFH00,2000-02-08 05:00,8,102.5,102.51,102.49,102.51,6243
HFH00,2000-02-08 05:30,8,102.51,102.52,102.5,102.5,7768
HFH00,2000-02-08 06:00,8,102.5,102.52,102.5,102.51,4168
HFH00,2000-02-08 06:30,8,102.51,102.53,102.51,102.51,2793
HFH00,2000-02-08 07:00,8,102.51,102.53,102.5,102.53,2829
HFH00,2000-02-08 07:30,8,102.53,102.55,102.52,102.52,11921
HFH00,2000-02-08 08:00,8,102.53,102.53,102.51,102.52,6120
HFH00,2000-02-08 08:30,8,102.52,102.54,102.51,102.53,6618
HFH00,2000-02-08 09:00,8,102.53,102.55,102.52,102.52,5850
HFH00,2000-02-08 09:30,8,102.52,102.54,102.52,102.54,7624
HFH00,2000-02-08 10:00,8,102.54,102.55,102.53,102.53,4567
HFH00,2000-02-08 10:30,8,102.53,102.54,102.53,102.53,2500
HFH00,2000-02-08 11:00,8,102.54,102.54,102.53,102.54,250
HFH00,2000-02-08 11:30,8,102.54,102.54,102.53,102.53,419
HFH00,2000-02-09 01:00,9,102.54,102.54,102.52,102.53,1955
HFH00,2000-02-09 01:30,9,102.53,102.54,102.51,102.54,5753
HFH00,2000-02-09 02:00,9,102.54,102.54,102.5,102.51,9636
HFH00,2000-02-09 02:30,9,102.52,102.52,102.49,102.49,14808
HFH00,2000-02-09 03:00,9,102.48,102.51,102.48,102.5,13293
HFH00,2000-02-09 03:30,9,102.5,102.51,102.48,102.49,9557
HFH00,2000-02-09 04:00,9,102.48,102.5,102.48,102.49,4671
HFH00,2000-02-09 04:30,9,102.49,102.5,102.48,102.5,5521
HFH00,2000-02-09 05:00,9,102.5,102.5,102.47,102.5,8195
HFH00,2000-02-09 05:30,9,102.5,102.51,102.49,102.49,5042
HFH00,2000-02-09 06:00,9,102.49,102.51,102.49,102.51,3781
HFH00,2000-02-09 06:30,9,102.51,102.51,102.5,102.51,2877
HFH00,2000-02-09 07:00,9,102.51,102.51,102.49,102.49,2900
HFH00,2000-02-09 07:30,9,102.5,102.5,102.48,102.48,4250
HFH00,2000-02-09 08:00,9,102.48,102.48,102.46,102.48,11029
HFH00,2000-02-09 08:30,9,102.48,102.49,102.48,102.48,5485
HFH00,2000-02-09 09:00,9,102.49,102.49,102.47,102.49,5316
HFH00,2000-02-09 09:30,9,102.49,102.49,102.48,102.49,2867
HFH00,2000-02-09 10:00,9,102.49,102.49,102.47,102.47,6984
HFH00,2000-02-09 10:30,9,102.47,102.47,102.45,102.46,5807
HFH00,2000-02-09 11:00,9,102.46,102.48,102.46,102.47,2501
HFH00,2000-02-09 11:30,9,102.47,102.47,102.46,102.46,1710
HFH00,2000-02-10 01:00,10,102.41,102.46,102.41,102.46,5634
HFH00,2000-02-10 01:30,10,102.46,102.48,102.45,102.47,3928
HFH00,2000-02-10 02:00,10,102.48,102.51,102.48,102.51,8140
HFH00,2000-02-10 02:30,10,102.51,102.53,102.5,102.51,8143
HFH00,2000-02-10 03:00,10,102.51,102.51,102.48,102.5,8226
HFH00,2000-02-10 03:30,10,102.49,102.5,102.47,102.47,7985
HFH00,2000-02-10 04:00,10,102.48,102.5,102.47,102.49,4431
HFH00,2000-02-10 04:30,10,102.48,102.51,102.48,102.5,1993
HFH00,2000-02-10 05:00,10,102.5,102.5,102.49,102.49,1203
HFH00,2000-02-10 05:30,10,102.5,102.51,102.48,102.48,3731
HFH00,2000-02-10 06:00,10,102.49,102.5,102.48,102.49,3230
HFH00,2000-02-10 06:30,10,102.48,102.49,102.48,102.48,2016
HFH00,2000-02-10 07:00,10,102.48,102.49,102.47,102.48,903
HFH00,2000-02-10 07:30,10,102.48,102.48,102.47,102.48,3154
HFH00,2000-02-10 08:00,10,102.48,102.49,102.45,102.46,8189
HFH00,2000-02-10 08:30,10,102.45,102.48,102.45,102.47,6472
HFH00,2000-02-10 09:00,10,102.47,102.47,102.43,102.44,21594
HFH00,2000-02-10 09:30,10,102.44,102.47,102.44,102.46,13055
HFH00,2000-02-10 10:00,10,102.46,102.47,102.43,102.45,9967
HFH00,2000-02-10 10:30,10,102.45,102.46,102.45,102.45,2547
HFH00,2000-02-10 11:00,10,102.45,102.45,102.43,102.44,3675
HFH00,2000-02-10 11:30,10,102.44,102.46,102.44,102.45,1506
HFH00,2000-02-11 01:00,11,102.42,102.44,102.41,102.43,4766
HFH00,2000-02-11 01:30,11,102.43,102.43,102.4,102.42,17742
HFH00,2000-02-11 02:00,11,102.42,102.44,102.42,102.43,3753
HFH00,2000-02-11 02:30,11,102.43,102.44,102.42,102.43,2195
HFH00,2000-02-11 03:00,11,102.43,102.44,102.43,102.44,4048
HFH00,2000-02-11 03:30,11,102.43,102.45,102.43,102.45,3829
HFH00,2000-02-11 04:00,11,102.45,102.45,102.43,102.44,11609
HFH00,2000-02-11 04:30,11,102.44,102.45,102.43,102.44,2451
HFH00,2000-02-11 05:00,11,102.45,102.45,102.44,102.44,3518
HFH00,2000-02-11 05:30,11,102.43,102.44,102.41,102.42,7544
HFH00,2000-02-11 06:00,11,102.41,102.43,102.41,102.42,3378
HFH00,2000-02-11 06:30,11,102.42,102.44,102.42,102.43,4829
HFH00,2000-02-11 07:00,11,102.42,102.45,102.42,102.45,5902
HFH00,2000-02-11 07:30,11,102.45,102.46,102.43,102.45,8027
HFH00,2000-02-11 08:00,11,102.45,102.45,102.44,102.45,8026
HFH00,2000-02-11 08:30,11,102.45,102.46,102.44,102.46,4460
HFH00,2000-02-11 09:00,11,102.46,102.47,102.45,102.47,6177
HFH00,2000-02-11 09:30,11,102.47,102.48,102.44,102.45,9225
HFH00,2000-02-11 10:00,11,102.45,102.46,102.44,102.44,5267
HFH00,2000-02-11 10:30,11,102.44,102.46,102.44,102.45,3643
HFH00,2000-02-11 11:00,11,102.44,102.46,102.44,102.45,712
HFH00,2000-02-11 11:30,11,102.46,102.46,102.44,102.45,832
HFH00,2000-02-14 01:00,14,102.45,102.45,102.44,102.44,690
HFH00,2000-02-14 01:30,14,102.44,102.46,102.43,102.44,2762
HFH00,2000-02-14 02:00,14,102.43,102.45,102.42,102.45,5588
HFH00,2000-02-14 02:30,14,102.46,102.46,102.45,102.46,3896
HFH00,2000-02-14 03:00,14,102.46,102.48,102.46,102.46,5784
HFH00,2000-02-14 03:30,14,102.46,102.47,102.45,102.46,2159
HFH00,2000-02-14 04:00,14,102.46,102.48,102.46,102.47,6511
HFH00,2000-02-14 04:30,14,102.47,102.48,102.47,102.48,632
HFH00,2000-02-14 05:00,14,102.48,102.49,102.48,102.48,4609
HFH00,2000-02-14 05:30,14,102.48,102.49,102.48,102.48,2846
HFH00,2000-02-14 06:00,14,102.47,102.48,102.47,102.48,662
HFH00,2000-02-14 06:30,14,102.47,102.48,102.46,102.47,2265
HFH00,2000-02-14 07:00,14,102.47,102.48,102.46,102.48,3798
HFH00,2000-02-14 07:30,14,102.48,102.5,102.47,102.49,4919
HFH00,2000-02-14 08:00,14,102.5,102.5,102.48,102.49,5348
HFH00,2000-02-14 08:30,14,102.5,102.53,102.49,102.52,6723
HFH00,2000-02-14 09:00,14,102.53,102.55,102.52,102.55,15643
HFH00,2000-02-14 09:30,14,102.55,102.55,102.52,102.53,9649
HFH00,2000-02-14 10:00,14,102.53,102.54,102.52,102.52,6948
HFH00,2000-02-14 10:30,14,102.52,102.53,102.52,102.52,5361
HFH00,2000-02-14 11:00,14,102.52,102.53,102.52,102.53,709
HFH00,2000-02-14 11:30,14,102.53,102.53,102.52,102.53,209
HFH00,2000-02-15 01:00,15,102.53,102.53,102.5,102.51,1982
HFH00,2000-02-15 01:30,15,102.52,102.53,102.51,102.52,2868
HFH00,2000-02-15 02:00,15,102.53,102.53,102.5,102.51,6817
HFH00,2000-02-15 02:30,15,102.52,102.52,102.5,102.5,4984
HFH00,2000-02-15 03:00,15,102.5,102.51,102.49,102.5,5615
HFH00,2000-02-15 03:30,15,102.5,102.5,102.49,102.5,4978
HFH00,2000-02-15 04:00,15,102.5,102.51,102.49,102.49,5875
HFH00,2000-02-15 04:30,15,102.49,102.5,102.48,102.5,3359
HFH00,2000-02-15 05:00,15,102.5,102.51,102.49,102.5,4026
HFH00,2000-02-15 05:30,15,102.5,102.52,102.5,102.5,5435
HFH00,2000-02-15 06:00,15,102.5,102.51,102.49,102.5,4256
HFH00,2000-02-15 06:30,15,102.49,102.5,102.48,102.49,4479
HFH00,2000-02-15 07:00,15,102.49,102.5,102.48,102.49,2325
HFH00,2000-02-15 07:30,15,102.49,102.5,102.48,102.48,6018
HFH00,2000-02-15 08:00,15,102.48,102.49,102.46,102.47,9775
HFH00,2000-02-15 08:30,15,102.47,102.49,102.46,102.48,13596
HFH00,2000-02-15 09:00,15,102.47,102.49,102.46,102.49,6385
HFH00,2000-02-15 09:30,15,102.49,102.53,102.48,102.51,12101
HFH00,2000-02-15 10:00,15,102.52,102.53,102.5,102.52,6594
HFH00,2000-02-15 10:30,15,102.53,102.53,102.51,102.51,2107
HFH00,2000-02-15 11:00,15,102.51,102.52,102.51,102.52,830
HFH00,2000-02-15 11:30,15,102.51,102.52,102.49,102.49,432
HFH00,2000-02-16 01:00,16,102.5,102.5,102.47,102.47,3741
HFH00,2000-02-16 01:30,16,102.47,102.48,102.46,102.47,7269
HFH00,2000-02-16 02:00,16,102.47,102.48,102.46,102.47,3491
HFH00,2000-02-16 02:30,16,102.47,102.47,102.46,102.47,6395
HFH00,2000-02-16 03:00,16,102.47,102.48,102.45,102.45,5255
HFH00,2000-02-16 03:30,16,102.45,102.46,102.44,102.45,17139
HFH00,2000-02-16 04:00,16,102.45,102.47,102.45,102.46,7804
HFH00,2000-02-16 04:30,16,102.46,102.46,102.44,102.46,6766
HFH00,2000-02-16 05:00,16,102.46,102.46,102.46,102.46,4079
HFH00,2000-02-16 05:30,16,102.46,102.46,102.45,102.46,3087
HFH00,2000-02-16 06:00,16,102.46,102.47,102.46,102.46,2459
HFH00,2000-02-16 06:30,16,102.47,102.47,102.46,102.46,911
HFH00,2000-02-16 07:00,16,102.46,102.47,102.45,102.46,3863
HFH00,2000-02-16 07:30,16,102.45,102.47,102.45,102.47,5729
HFH00,2000-02-16 08:00,16,102.48,102.49,102.47,102.48,4418
HFH00,2000-02-16 08:30,16,102.49,102.5,102.48,102.49,4852
HFH00,2000-02-16 09:00,16,102.49,102.5,102.48,102.5,4692
HFH00,2000-02-16 09:30,16,102.5,102.51,102.49,102.49,5583
HFH00,2000-02-16 10:00,16,102.49,102.49,102.48,102.48,3703
HFH00,2000-02-16 10:30,16,102.48,102.48,102.47,102.48,2667
HFH00,2000-02-16 11:00,16,102.48,102.49,102.48,102.49,1906
HFH00,2000-02-16 11:30,16,102.49,102.49,102.48,102.48,516
HFH00,2000-02-17 01:00,17,102.5,102.5,102.49,102.49,852
HFH00,2000-02-17 01:30,17,102.49,102.52,102.49,102.51,4854
HFH00,2000-02-17 02:00,17,102.51,102.52,102.5,102.51,4290
HFH00,2000-02-17 02:30,17,102.51,102.52,102.5,102.51,5525
HFH00,2000-02-17 03:00,17,102.52,102.52,102.47,102.48,20843
HFH00,2000-02-17 03:30,17,102.48,102.51,102.47,102.5,11105
HFH00,2000-02-17 04:00,17,102.5,102.51,102.49,102.5,14305
HFH00,2000-02-17 04:30,17,102.5,102.51,102.49,102.5,8133
HFH00,2000-02-17 05:00,17,102.49,102.51,102.49,102.5,6330
HFH00,2000-02-17 05:30,17,102.5,102.5,102.49,102.5,2428
HFH00,2000-02-17 06:00,17,102.5,102.51,102.49,102.5,1755
HFH00,2000-02-17 06:30,17,102.51,102.51,102.49,102.5,1453
HFH00,2000-02-17 07:00,17,102.5,102.52,102.49,102.52,3273
HFH00,2000-02-17 07:30,17,102.52,102.53,102.5,102.51,15620
HFH00,2000-02-17 08:00,17,102.51,102.52,102.5,102.51,7952
HFH00,2000-02-17 08:30,17,102.5,102.52,102.5,102.5,5427
HFH00,2000-02-17 09:00,17,102.49,102.5,102.46,102.48,21262
HFH00,2000-02-17 09:30,17,102.47,102.48,102.38,102.39,27353
HFH00,2000-02-17 10:00,17,102.39,102.42,102.38,102.42,15672
HFH00,2000-02-17 10:30,17,102.42,102.42,102.4,102.4,6233
HFH00,2000-02-17 11:00,17,102.41,102.42,102.39,102.42,2163
HFH00,2000-02-17 11:30,17,102.41,102.42,102.41,102.41,1693
HFH00,2000-02-18 01:00,18,102.39,102.41,102.37,102.4,7447
HFH00,2000-02-18 01:30,18,102.4,102.4,102.35,102.37,20860
HFH00,2000-02-18 02:00,18,102.37,102.4,102.37,102.38,7291
HFH00,2000-02-18 02:30,18,102.38,102.39,102.37,102.38,8331
HFH00,2000-02-18 03:00,18,102.37,102.38,102.37,102.38,8559
HFH00,2000-02-18 03:30,18,102.37,102.39,102.36,102.37,9058
HFH00,2000-02-18 04:00,18,102.37,102.38,102.37,102.37,6898
HFH00,2000-02-18 04:30,18,102.37,102.39,102.37,102.39,6364
HFH00,2000-02-18 05:00,18,102.38,102.4,102.37,102.37,7365
HFH00,2000-02-18 05:30,18,102.38,102.39,102.38,102.39,1993
HFH00,2000-02-18 06:00,18,102.38,102.39,102.38,102.39,2627
HFH00,2000-02-18 06:30,18,102.39,102.39,102.37,102.38,4941
HFH00,2000-02-18 07:00,18,102.38,102.39,102.34,102.37,11465
HFH00,2000-02-18 07:30,18,102.36,102.37,102.32,102.36,27388
HFH00,2000-02-18 08:00,18,102.36,102.36,102.33,102.33,14080
HFH00,2000-02-18 08:30,18,102.34,102.35,102.32,102.32,7486
HFH00,2000-02-18 09:00,18,102.32,102.37,102.32,102.36,10562
HFH00,2000-02-18 09:30,18,102.36,102.36,102.34,102.36,6442
HFH00,2000-02-18 10:00,18,102.36,102.36,102.32,102.33,4320
HFH00,2000-02-18 10:30,18,102.33,102.35,102.32,102.35,4362
HFH00,2000-02-18 11:00,18,102.35,102.38,102.34,102.38,6166
HFH00,2000-02-18 11:30,18,102.39,102.4,102.38,102.38,5838
HFH00,2000-02-21 01:00,21,102.41,102.42,102.4,102.4,5493
HFH00,2000-02-21 01:30,21,102.41,102.42,102.36,102.37,9552
HFH00,2000-02-21 02:00,21,102.38,102.4,102.38,102.39,6527
HFH00,2000-02-21 02:30,21,102.4,102.41,102.39,102.39,5785
HFH00,2000-02-21 03:00,21,102.39,102.4,102.37,102.37,14373
HFH00,2000-02-21 03:30,21,102.37,102.38,102.36,102.37,4984
HFH00,2000-02-21 04:00,21,102.36,102.37,102.35,102.36,6792
HFH00,2000-02-21 04:30,21,102.36,102.37,102.35,102.37,2887
HFH00,2000-02-21 05:00,21,102.36,102.37,102.36,102.36,1820
HFH00,2000-02-21 05:30,21,102.36,102.37,102.35,102.36,2586
HFH00,2000-02-21 06:00,21,102.37,102.37,102.35,102.36,2089
HFH00,2000-02-21 06:30,21,102.35,102.36,102.35,102.36,1605
HFH00,2000-02-21 07:00,21,102.37,102.37,102.36,102.36,1876
HFH00,2000-02-21 07:30,21,102.36,102.36,102.35,102.35,1279
HFH00,2000-02-21 08:00,21,102.36,102.36,102.35,102.36,3005
HFH00,2000-02-21 08:30,21,102.36,102.36,102.35,102.36,1256
HFH00,2000-02-21 09:00,21,102.36,102.38,102.36,102.38,3112
HFH00,2000-02-21 09:30,21,102.38,102.38,102.37,102.38,5180
HFH00,2000-02-21 10:00,21,102.38,102.39,102.38,102.38,6542
HFH00,2000-02-21 10:30,21,102.38,102.39,102.38,102.38,2147
HFH00,2000-02-21 11:00,21,102.37,102.38,102.37,102.37,1224
HFH00,2000-02-21 11:30,21,102.38,102.39,102.38,102.39,1278
HFH00,2000-02-22 01:00,22,102.4,102.44,102.4,102.44,8229
HFH00,2000-02-22 01:30,22,102.44,102.45,102.41,102.42,12439
HFH00,2000-02-22 02:00,22,102.42,102.43,102.41,102.43,4646
HFH00,2000-02-22 02:30,22,102.43,102.49,102.42,102.47,30973
HFH00,2000-02-22 03:00,22,102.47,102.49,102.45,102.45,17186
HFH00,2000-02-22 03:30,22,102.46,102.48,102.45,102.45,18755
HFH00,2000-02-22 04:00,22,102.45,102.48,102.44,102.46,12085
HFH00,2000-02-22 04:30,22,102.46,102.46,102.44,102.46,10689
HFH00,2000-02-22 05:00,22,102.46,102.48,102.45,102.48,8861
HFH00,2000-02-22 05:30,22,102.48,102.48,102.46,102.46,3661
HFH00,2000-02-22 06:00,22,102.46,102.48,102.46,102.48,3760
HFH00,2000-02-22 06:30,22,102.48,102.48,102.47,102.48,4370
HFH00,2000-02-22 07:00,22,102.48,102.48,102.47,102.47,4330
HFH00,2000-02-22 07:30,22,102.48,102.48,102.46,102.47,7755
HFH00,2000-02-22 08:00,22,102.47,102.52,102.47,102.51,17366
HFH00,2000-02-22 08:30,22,102.51,102.51,102.49,102.51,13657
HFH00,2000-02-22 09:00,22,102.5,102.56,102.49,102.53,26103
HFH00,2000-02-22 09:30,22,102.53,102.55,102.53,102.55,11772
HFH00,2000-02-22 10:00,22,102.55,102.57,102.54,102.56,19885
HFH00,2000-02-22 10:30,22,102.56,102.56,102.53,102.53,7159
HFH00,2000-02-22 11:00,22,102.54,102.55,102.53,102.54,6240
HFH00,2000-02-22 11:30,22,102.55,102.55,102.54,102.55,2187
HFH00,2000-02-23 01:00,23,102.53,102.56,102.53,102.54,8409
HFH00,2000-02-23 01:30,23,102.54,102.56,102.51,102.53,16989
HFH00,2000-02-23 02:00,23,102.53,102.54,102.51,102.52,8420
HFH00,2000-02-23 02:30,23,102.53,102.54,102.51,102.53,12743
HFH00,2000-02-23 03:00,23,102.52,102.53,102.51,102.52,9310
HFH00,2000-02-23 03:30,23,102.52,102.52,102.49,102.5,16151
HFH00,2000-02-23 04:00,23,102.5,102.52,102.49,102.52,8837
HFH00,2000-02-23 04:30,23,102.51,102.53,102.51,102.52,7096
HFH00,2000-02-23 05:00,23,102.53,102.54,102.52,102.53,6910
HFH00,2000-02-23 05:30,23,102.53,102.54,102.51,102.52,7314
HFH00,2000-02-23 06:00,23,102.52,102.53,102.51,102.52,2788
HFH00,2000-02-23 06:30,23,102.51,102.52,102.51,102.52,854
HFH00,2000-02-23 07:00,23,102.52,102.52,102.51,102.52,2176
HFH00,2000-02-23 07:30,23,102.52,102.53,102.51,102.52,2820
HFH00,2000-02-23 08:00,23,102.52,102.52,102.51,102.52,5692
HFH00,2000-02-23 08:30,23,102.52,102.54,102.52,102.53,5886
HFH00,2000-02-23 09:00,23,102.53,102.54,102.52,102.54,5114
HFH00,2000-02-23 09:30,23,102.54,102.55,102.53,102.53,3535
HFH00,2000-02-23 10:00,23,102.54,102.54,102.53,102.54,4470
HFH00,2000-02-23 10:30,23,102.54,102.54,102.52,102.54,3102
HFH00,2000-02-23 11:00,23,102.53,102.54,102.53,102.53,2132
HFH00,2000-02-23 11:30,23,102.52,102.54,102.52,102.53,943
HFH00,2000-02-24 01:00,24,102.53,102.56,102.52,102.53,3766
HFH00,2000-02-24 01:30,24,102.54,102.57,102.53,102.54,15249
HFH00,2000-02-24 02:00,24,102.54,102.55,102.52,102.54,11173
HFH00,2000-02-24 02:30,24,102.53,102.55,102.52,102.54,10032
HFH00,2000-02-24 03:00,24,102.55,102.59,102.55,102.57,25008
HFH00,2000-02-24 03:30,24,102.57,102.58,102.56,102.57,10429
HFH00,2000-02-24 04:00,24,102.57,102.6,102.57,102.58,8592
HFH00,2000-02-24 04:30,24,102.59,102.59,102.57,102.57,4399
HFH00,2000-02-24 05:00,24,102.57,102.58,102.56,102.57,5899
HFH00,2000-02-24 05:30,24,102.57,102.58,102.56,102.57,3827
HFH00,2000-02-24 06:00,24,102.57,102.58,102.56,102.57,2534
HFH00,2000-02-24 06:30,24,102.57,102.57,102.56,102.56,4023
HFH00,2000-02-24 07:00,24,102.56,102.57,102.56,102.57,2573
HFH00,2000-02-24 07:30,24,102.56,102.6,102.56,102.59,9938
HFH00,2000-02-24 08:00,24,102.59,102.62,102.58,102.6,20581
HFH00,2000-02-24 08:30,24,102.61,102.61,102.59,102.6,7650
HFH00,2000-02-24 09:00,24,102.6,102.63,102.6,102.63,12498
HFH00,2000-02-24 09:30,24,102.63,102.68,102.63,102.67,19678
HFH00,2000-02-24 10:00,24,102.68,102.69,102.66,102.69,10953
HFH00,2000-02-24 10:30,24,102.69,102.7,102.67,102.67,6786
HFH00,2000-02-24 11:00,24,102.67,102.69,102.67,102.69,3463
HFH00,2000-02-24 11:30,24,102.69,102.69,102.68,102.68,2826
HFH00,2000-02-25 01:00,25,102.67,102.67,102.66,102.66,2294
HFH00,2000-02-25 01:30,25,102.66,102.68,102.64,102.67,7825
HFH00,2000-02-25 02:00,25,102.67,102.79,102.66,102.76,38783
HFH00,2000-02-25 02:30,25,102.76,102.77,102.73,102.75,16624
HFH00,2000-02-25 03:00,25,102.75,102.75,102.72,102.74,8782
HFH00,2000-02-25 03:30,25,102.74,102.74,102.71,102.72,12390
HFH00,2000-02-25 04:00,25,102.72,102.73,102.71,102.72,5925
HFH00,2000-02-25 04:30,25,102.72,102.74,102.71,102.72,6210
HFH00,2000-02-25 05:00,25,102.73,102.73,102.71,102.71,9394
HFH00,2000-02-25 05:30,25,102.72,102.72,102.7,102.7,5665
HFH00,2000-02-25 06:00,25,102.7,102.71,102.68,102.69,4886
HFH00,2000-02-25 06:30,25,102.69,102.7,102.64,102.65,11372
HFH00,2000-02-25 07:00,25,102.65,102.67,102.63,102.65,7135
HFH00,2000-02-25 07:30,25,102.64,102.69,102.63,102.67,17890
HFH00,2000-02-25 08:00,25,102.67,102.67,102.64,102.66,8895
HFH00,2000-02-25 08:30,25,102.65,102.69,102.65,102.68,8407
HFH00,2000-02-25 09:00,25,102.68,102.68,102.62,102.64,11296
HFH00,2000-02-25 09:30,25,102.65,102.66,102.61,102.65,14810
HFH00,2000-02-25 10:00,25,102.65,102.66,102.64,102.65,5150
HFH00,2000-02-25 10:30,25,102.65,102.68,102.65,102.65,2625
HFH00,2000-02-25 11:00,25,102.65,102.66,102.63,102.66,3111
HFH00,2000-02-25 11:30,25,102.64,102.66,102.53,102.57,5169
HFH00,2000-02-28 01:00,28,102.54,102.54,102.49,102.54,12648
HFH00,2000-02-28 01:30,28,102.55,102.56,102.52,102.53,17244
HFH00,2000-02-28 02:00,28,102.54,102.55,102.53,102.54,6106
HFH00,2000-02-28 02:30,28,102.55,102.57,102.53,102.57,8368
HFH00,2000-02-28 03:00,28,102.58,102.6,102.56,102.58,9443
HFH00,2000-02-28 03:30,28,102.58,102.6,102.58,102.58,9664
HFH00,2000-02-28 04:00,28,102.59,102.61,102.59,102.59,11540
HFH00,2000-02-28 04:30,28,102.59,102.62,102.59,102.6,8827
HFH00,2000-02-28 05:00,28,102.61,102.62,102.58,102.6,5818
HFH00,2000-02-28 05:30,28,102.59,102.6,102.58,102.59,2565
HFH00,2000-02-28 06:00,28,102.59,102.61,102.58,102.6,1511
HFH00,2000-02-28 06:30,28,102.61,102.62,102.59,102.59,5611
HFH00,2000-02-28 07:00,28,102.6,102.62,102.59,102.61,4422
HFH00,2000-02-28 07:30,28,102.6,102.63,102.6,102.61,5292
HFH00,2000-02-28 08:00,28,102.61,102.62,102.6,102.62,5767
HFH00,2000-02-28 08:30,28,102.61,102.61,102.59,102.6,6633
HFH00,2000-02-28 09:00,28,102.6,102.61,102.58,102.59,5663
HFH00,2000-02-28 09:30,28,102.58,102.59,102.57,102.57,4213
HFH00,2000-02-28 10:00,28,102.57,102.59,102.57,102.58,4659
HFH00,2000-02-28 10:30,28,102.58,102.6,102.58,102.6,1014
HFH00,2000-02-28 11:00,28,102.59,102.6,102.59,102.59,1908
HFH00,2000-02-28 11:30,28,102.59,102.6,102.58,102.6,887
HFH00,2000-02-29 01:00,29,102.57,102.58,102.52,102.54,7020
HFH00,2000-02-29 01:30,29,102.54,102.56,102.54,102.56,2960
HFH00,2000-02-29 02:00,29,102.55,102.57,102.54,102.56,5547
HFH00,2000-02-29 02:30,29,102.56,102.62,102.56,102.58,17556
HFH00,2000-02-29 03:00,29,102.58,102.59,102.57,102.58,6576
HFH00,2000-02-29 03:30,29,102.58,102.59,102.57,102.57,3039
HFH00,2000-02-29 04:00,29,102.58,102.58,102.56,102.58,7795
HFH00,2000-02-29 04:30,29,102.57,102.6,102.57,102.6,16213
HFH00,2000-02-29 05:00,29,102.59,102.6,102.58,102.58,7259
HFH00,2000-02-29 05:30,29,102.58,102.58,102.57,102.57,2232
HFH00,2000-02-29 06:00,29,102.58,102.59,102.57,102.58,5200
HFH00,2000-02-29 06:30,29,102.57,102.58,102.57,102.58,4367
HFH00,2000-02-29 07:00,29,102.57,102.58,102.57,102.58,1355
HFH00,2000-02-29 07:30,29,102.58,102.59,102.57,102.58,3602
HFH00,2000-02-29 08:00,29,102.58,102.58,102.56,102.57,8893
HFH00,2000-02-29 08:30,29,102.56,102.57,102.55,102.57,5403
HFH00,2000-02-29 09:00,29,102.57,102.6,102.56,102.58,6738
HFH00,2000-02-29 09:30,29,102.58,102.59,102.57,102.57,4429
HFH00,2000-02-29 10:00,29,102.57,102.58,102.56,102.58,3256
HFH00,2000-02-29 10:30,29,102.57,102.57,102.56,102.57,2119
HFH00,2000-02-29 11:00,29,102.58,102.59,102.57,102.58,1249
HFH00,2000-02-29 11:30,29,102.57,102.59,102.57,102.58,420
HFH00,2000-03-01 01:00,1,102.6,102.61,102.59,102.61,1467
HFH00,2000-03-01 01:30,1,102.6,102.6,102.57,102.57,2707
HFH00,2000-03-01 02:00,1,102.58,102.59,102.56,102.58,3966
HFH00,2000-03-01 02:30,1,102.57,102.58,102.56,102.56,3872
HFH00,2000-03-01 03:00,1,102.56,102.58,102.56,102.57,6339
HFH00,2000-03-01 03:30,1,102.58,102.58,102.56,102.57,2978
HFH00,2000-03-01 04:00,1,102.57,102.57,102.56,102.57,2383
HFH00,2000-03-01 04:30,1,102.56,102.58,102.56,102.57,2833
HFH00,2000-03-01 05:00,1,102.57,102.58,102.56,102.57,3719
HFH00,2000-03-01 05:30,1,102.57,102.59,102.56,102.58,3974
HFH00,2000-03-01 06:00,1,102.58,102.59,102.57,102.58,8305
HFH00,2000-03-01 06:30,1,102.57,102.59,102.57,102.58,9357
HFH00,2000-03-01 07:00,1,102.58,102.59,102.58,102.58,2959
HFH00,2000-03-01 07:30,1,102.58,102.6,102.58,102.6,10352
HFH00,2000-03-01 08:00,1,102.6,102.6,102.59,102.59,6024
HFH00,2000-03-01 08:30,1,102.59,102.6,102.58,102.59,7422
HFH00,2000-03-01 09:00,1,102.59,102.62,102.59,102.62,8111
HFH00,2000-03-01 09:30,1,102.61,102.61,102.59,102.6,8747
HFH00,2000-03-01 10:00,1,102.6,102.6,102.59,102.59,6096
HFH00,2000-03-01 10:30,1,102.59,102.6,102.58,102.6,1416
HFH00,2000-03-01 11:00,1,102.6,102.61,102.59,102.6,1513
HFH00,2000-03-01 11:30,1,102.59,102.6,102.58,102.6,1072
HFH00,2000-03-02 01:00,2,102.58,102.58,102.57,102.58,1452
HFH00,2000-03-02 01:30,2,102.58,102.58,102.56,102.57,5444
HFH00,2000-03-02 02:00,2,102.57,102.57,102.55,102.56,5221
HFH00,2000-03-02 02:30,2,102.56,102.57,102.55,102.56,10638
HFH00,2000-03-02 03:00,2,102.55,102.56,102.53,102.54,12323
HFH00,2000-03-02 03:30,2,102.54,102.55,102.53,102.55,8737
HFH00,2000-03-02 04:00,2,102.56,102.56,102.54,102.54,7273
HFH00,2000-03-02 04:30,2,102.55,102.55,102.54,102.55,3607
HFH00,2000-03-02 05:00,2,102.55,102.55,102.53,102.54,8660
HFH00,2000-03-02 05:30,2,102.54,102.55,102.53,102.54,3764
HFH00,2000-03-02 06:00,2,102.54,102.55,102.53,102.54,6714
HFH00,2000-03-02 06:30,2,102.53,102.58,102.53,102.57,15893
HFH00,2000-03-02 07:00,2,102.58,102.59,102.56,102.56,16525
HFH00,2000-03-02 07:30,2,102.56,102.58,102.56,102.57,12810
HFH00,2000-03-02 08:00,2,102.57,102.59,102.56,102.58,10160
HFH00,2000-03-02 08:30,2,102.58,102.6,102.57,102.59,7937
HFH00,2000-03-02 09:00,2,102.59,102.59,102.55,102.55,10642
HFH00,2000-03-02 09:30,2,102.56,102.56,102.53,102.54,12372
HFH00,2000-03-02 10:00,2,102.54,102.55,102.52,102.53,6019
HFH00,2000-03-02 10:30,2,102.54,102.55,102.53,102.54,2747
HFH00,2000-03-02 11:00,2,102.54,102.55,102.54,102.54,1230
HFH00,2000-03-02 11:30,2,102.55,102.57,102.55,102.56,1622
HFH00,2000-03-03 01:00,3,102.57,102.57,102.56,102.56,1232
HFH00,2000-03-03 01:30,3,102.56,102.56,102.54,102.55,6749
HFH00,2000-03-03 02:00,3,102.55,102.55,102.54,102.55,7551
HFH00,2000-03-03 02:30,3,102.56,102.57,102.56,102.57,4050
HFH00,2000-03-03 03:00,3,102.56,102.56,102.55,102.56,5994
HFH00,2000-03-03 03:30,3,102.56,102.58,102.56,102.58,3649
HFH00,2000-03-03 04:00,3,102.57,102.58,102.56,102.56,3026
HFH00,2000-03-03 04:30,3,102.56,102.57,102.56,102.56,4517
HFH00,2000-03-03 05:00,3,102.57,102.57,102.56,102.57,2313
HFH00,2000-03-03 05:30,3,102.57,102.57,102.56,102.57,1153
HFH00,2000-03-03 06:00,3,102.56,102.57,102.56,102.56,832
HFH00,2000-03-03 06:30,3,102.56,102.58,102.56,102.57,6187
HFH00,2000-03-03 07:00,3,102.58,102.6,102.56,102.6,6228
HFH00,2000-03-03 07:30,3,102.6,102.63,102.58,102.62,13546
HFH00,2000-03-03 08:00,3,102.62,102.66,102.62,102.63,17314
HFH00,2000-03-03 08:30,3,102.64,102.65,102.62,102.64,6511
HFH00,2000-03-03 09:00,3,102.64,102.64,102.59,102.59,13487
HFH00,2000-03-03 09:30,3,102.59,102.59,102.54,102.57,11481
HFH00,2000-03-03 10:00,3,102.57,102.59,102.57,102.58,4536
HFH00,2000-03-03 10:30,3,102.58,102.58,102.56,102.58,3386
HFH00,2000-03-03 11:00,3,102.58,102.58,102.57,102.57,723
HFH00,2000-03-03 11:30,3,102.57,102.57,102.56,102.56,934
HFH00,2000-03-06 01:00,6,102.54,102.54,102.53,102.53,3035
HFH00,2000-03-06 01:30,6,102.52,102.56,102.52,102.55,6610
HFH00,2000-03-06 02:00,6,102.55,102.57,102.54,102.55,7546
HFH00,2000-03-06 02:30,6,102.55,102.57,102.54,102.57,4123
HFH00,2000-03-06 03:00,6,102.56,102.58,102.56,102.58,5077
HFH00,2000-03-06 03:30,6,102.58,102.59,102.57,102.58,4305
HFH00,2000-03-06 04:00,6,102.58,102.61,102.58,102.6,11087
HFH00,2000-03-06 04:30,6,102.6,102.6,102.58,102.59,5914
HFH00,2000-03-06 05:00,6,102.58,102.6,102.58,102.59,3636
HFH00,2000-03-06 05:30,6,102.59,102.59,102.58,102.58,3977
HFH00,2000-03-06 06:00,6,102.58,102.59,102.57,102.57,3656
HFH00,2000-03-06 06:30,6,102.58,102.59,102.58,102.58,4572
HFH00,2000-03-06 07:00,6,102.58,102.59,102.57,102.58,2920
HFH00,2000-03-06 07:30,6,102.58,102.59,102.57,102.58,3820
HFH00,2000-03-06 08:00,6,102.58,102.58,102.57,102.57,9025
HFH00,2000-03-06 08:30,6,102.57,102.58,102.56,102.57,4996
HFH00,2000-03-06 09:00,6,102.57,102.59,102.57,102.58,2579
HFH00,2000-03-06 09:30,6,102.58,102.59,102.58,102.58,2793
HFH00,2000-03-06 10:00,6,102.58,102.58,102.57,102.57,4216
HFH00,2000-03-06 10:30,6,102.57,102.58,102.56,102.57,4180
HFH00,2000-03-06 11:00,6,102.58,102.58,102.57,102.57,518
HFH00,2000-03-06 11:30,6,102.58,102.58,102.58,102.58,160
HFH00,2000-03-07 01:00,7,102.58,102.61,102.58,102.6,1921
HFH00,2000-03-07 01:30,7,102.61,102.64,102.61,102.62,8722
HFH00,2000-03-07 02:00,7,102.62,102.63,102.61,102.61,15154
HFH00,2000-03-07 02:30,7,102.61,102.62,102.6,102.6,8900
HFH00,2000-03-07 03:00,7,102.6,102.61,102.6,102.6,4807
HFH00,2000-03-07 03:30,7,102.59,102.59,102.58,102.59,5672
HFH00,2000-03-07 04:00,7,102.58,102.59,102.58,102.59,7122
HFH00,2000-03-07 04:30,7,102.6,102.6,102.59,102.6,2941
HFH00,2000-03-07 05:00,7,102.59,102.6,102.57,102.59,5776
HFH00,2000-03-07 05:30,7,102.59,102.59,102.58,102.59,3792
HFH00,2000-03-07 06:00,7,102.58,102.58,102.58,102.58,234
HFH00,2000-03-07 06:30,7,102.59,102.59,102.58,102.59,378
HFH00,2000-03-07 07:00,7,102.58,102.59,102.58,102.58,4681
HFH00,2000-03-07 07:30,7,102.59,102.59,102.56,102.58,8937
HFH00,2000-03-07 08:00,7,102.59,102.6,102.56,102.56,4426
HFH00,2000-03-07 08:30,7,102.56,102.57,102.56,102.57,2831
HFH00,2000-03-07 09:00,7,102.57,102.63,102.57,102.59,12012
HFH00,2000-03-07 09:30,7,102.59,102.61,102.58,102.61,3979
HFH00,2000-03-07 10:00,7,102.6,102.6,102.58,102.58,1944
HFH00,2000-03-07 10:30,7,102.58,102.58,102.57,102.57,1751
HFH00,2000-03-07 11:00,7,102.57,102.59,102.57,102.59,585
HFH00,2000-03-07 11:30,7,102.57,102.57,102.55,102.55,2132
HFH00,2000-03-08 01:00,8,102.59,102.62,102.59,102.62,3681
HFH00,2000-03-08 01:30,8,102.61,102.61,102.58,102.58,6296
HFH00,2000-03-08 02:00,8,102.57,102.58,102.55,102.58,5163
HFH00,2000-03-08 02:30,8,102.58,102.58,102.53,102.53,5413
HFH00,2000-03-08 03:00,8,102.51,102.51,102.49,102.5,2482
HFH00,2000-03-08 03:30,8,102.51,102.54,102.51,102.54,3118
HFH00,2000-03-08 04:00,8,102.53,102.54,102.53,102.54,495
HFH00,2000-03-08 04:30,8,102.53,102.53,102.52,102.52,353
HFH00,2000-03-08 05:00,8,102.5,102.51,102.46,102.49,4638