,2018-06-19 10:30,19,58.825,58.825,58.825,58.825,1
,2018-06-25 12:30,25,56.25,56.25,56.25,56.25,1
,2018-07-16 12:30,16,56,56,56,56,1
,2018-07-19 08:30,19,57.5,57.5,57.5,57.5,8
,2018-07-19 09:00,19,57.5,57.5,57.5,57.5,1
,2018-07-20 08:30,20,56.5,56.5,56.5,56.5,1
,2018-07-20 09:30,20,56.5,56.5,56.5,56.5,1
,2018-07-20 10:00,20,56,56,56,56,1
,2018-07-20 11:30,20,56,56,56,56,4
,2018-07-20 13:00,20,56,56,56,56,1
,2018-07-23 12:00,23,57,57,57,57,4
,2018-07-23 13:00,23,57,57,57,57,1
,2018-07-24 08:30,24,57,57,57,57,4
,2018-07-25 08:30,25,57,57,57,57,5
,2018-07-25 13:00,25,56.8,56.8,56.8,56.8,1
,2018-07-26 08:30,26,57.5,57.5,57.5,57.5,1
,2018-07-26 11:00,26,56.5,56.5,56.5,56.5,1
,2018-07-26 11:30,26,56,56,56,56,6
,2018-07-26 12:30,26,56,56,56,56,3
,2018-07-27 10:30,27,56.2,56.2,55.5,55.5,2
,2018-07-27 11:00,27,55.5,55.5,55.5,55.5,1
,2018-07-27 12:30,27,56.25,56.25,56.25,56.25,1
,2018-07-30 13:00,30,56.25,56.25,56.25,56.25,1
,2018-08-02 08:30,2,56.3,56.3,56.3,56.3,2
,2018-08-06 11:30,6,56.975,56.975,56.975,56.975,2
,2018-08-06 12:30,6,56.95,56.95,56.9,56.9,3
,2018-08-07 11:00,7,56.45,56.45,56.45,56.45,2
,2018-08-09 09:30,9,57,57,57,57,7
,2018-08-09 12:30,9,57.5,57.5,57.5,57.5,2
,2018-08-10 08:30,10,57.5,58,57.5,58,4
,2018-08-10 11:00,10,57.6,57.6,57.6,57.6,1
,2018-08-10 12:00,10,57.6,57.6,57.6,57.6,1
,2018-08-10 12:30,10,57.275,57.275,56.6,56.6,4
,2018-08-13 12:30,13,56.675,56.675,56.5,56.5,5
,2018-08-15 08:30,15,57,57.15,57,57.15,4
,2018-08-15 10:30,15,57,57,57,57,1
,2018-08-15 12:30,15,57.5,57.5,57.5,57.5,3
,2018-08-15 13:00,15,57.5,57.5,57.5,57.5,1
,2018-08-16 08:30,16,58,58,58,58,5
,2018-08-16 11:30,16,58.4,58.5,58.4,58.5,3
,2018-08-16 13:00,16,58.5,58.5,58.5,58.5,2
,2018-08-17 08:30,17,58.65,59,58.65,59,6
,2018-08-17 09:00,17,59.15,59.5,59.15,59.5,4
,2018-08-17 11:00,17,58.8,58.8,58.8,58.8,1
,2018-08-17 12:30,17,59.45,59.625,59.45,59.625,2
,2018-08-17 13:00,17,59.5,59.875,59.5,59.875,4
,2018-08-20 10:30,20,59.45,59.45,59.45,59.45,1
,2018-08-20 11:30,20,59.5,59.5,59.5,59.5,1
,2018-08-21 11:30,21,59.775,59.775,59.775,59.775,1
,2018-08-21 12:00,21,59.7,59.7,59.7,59.7,1
,2018-08-22 12:30,22,58.9,59,58.9,59,4
,2018-08-23 08:30,23,59,59.3,59,59.3,14
,2018-08-23 09:00,23,59.3,59.3,59.3,59.3,2
,2018-08-23 09:30,23,59.4,59.6,59.4,59.6,5
,2018-08-23 10:00,23,59.2,59.2,59.1,59.1,2
,2018-08-23 10:30,23,59.1,59.1,59.1,59.1,2
,2018-08-23 12:00,23,59.1,59.1,59.1,59.1,1
,2018-08-23 12:30,23,59.1,59.2,59.1,59.2,4
,2018-08-23 13:00,23,59.1,59.1,59.1,59.1,1
,2018-08-24 11:30,24,59.65,59.65,59.65,59.65,1
,2018-08-27 08:30,27,60,60.5,60,60.5,5
,2018-08-28 08:30,28,61.375,61.375,61.375,61.375,1
,2018-08-28 10:00,28,59.775,60.5,59.775,60.475,4
,2018-08-29 08:30,29,60,60.5,60,60.5,3
,2018-08-29 09:00,29,61,61,61,61,1
,2018-08-29 09:30,29,60.725,60.725,60.725,60.725,2
,2018-08-29 11:00,29,60.5,60.5,60.5,60.5,1
,2018-08-30 11:30,30,60.325,60.825,60.325,60.775,4
,2018-08-30 12:30,30,60.075,60.325,60,60.1,8
,2018-08-31 09:00,31,61,61,61,61,2
,2018-08-31 09:30,31,61,61,61,61,2
,2018-09-04 08:30,4,60.1,61.5,60.1,61.5,9
,2018-09-04 09:30,4,61.225,61.225,61.225,61.225,1
,2018-09-04 11:00,4,61.5,61.5,61.5,61.5,2
,2018-09-04 11:30,4,61.5,61.8,61.5,61.5,4
,2018-09-04 12:30,4,61.65,61.65,61.65,61.65,1
,2018-09-05 09:00,5,61.025,61.25,60.8,61.25,3
,2018-09-05 12:00,5,62,62,62,62,1
,2018-09-05 12:30,5,61.8,61.8,61.8,61.8,1
,2018-09-06 09:00,6,61.625,61.625,61.625,61.625,2
,2018-09-06 10:00,6,61.9,62.25,61.9,62.25,15
,2018-09-06 10:30,6,62.25,62.25,62.25,62.25,9
,2018-09-06 11:00,6,62.275,62.275,62.275,62.275,11
,2018-09-06 11:30,6,62.2,62.2,62.15,62.15,5
,2018-09-06 12:00,6,62.05,62.05,62.05,62.05,1
,2018-09-06 12:30,6,61.925,61.925,61.925,61.925,3
,2018-09-07 08:30,7,62.1,62.1,62.1,62.1,1
,2018-09-07 09:00,7,61.475,61.475,61.475,61.475,1
,2018-09-07 10:00,7,62.075,62.075,62.075,62.075,1
,2018-09-10 09:30,10,61.675,61.7,61.675,61.7,2
,2018-09-11 08:30,11,61.45,61.45,61.45,61.45,1
,2018-09-11 09:00,11,61.35,61.35,61.35,61.35,1
,2018-09-11 09:30,11,61.45,61.45,61.45,61.45,1
,2018-09-11 12:00,11,61,61,61,61,2
,2018-09-12 09:30,12,61.25,61.25,61.25,61.25,1
,2018-09-13 09:00,13,61.6,61.6,61.6,61.6,2
,2018-09-13 10:00,13,61.825,62.15,61.825,62.15,10
,2018-09-13 10:30,13,62,62.05,62,62.05,4
,2018-09-13 12:00,13,61.6,61.6,61.6,61.6,1
,2018-09-14 09:00,14,61.75,61.75,61.75,61.75,12
,2018-09-14 09:30,14,61.75,61.75,61.75,61.75,1
,2018-09-14 10:00,14,61.85,61.85,61.85,61.85,1
,2018-09-14 10:30,14,61.7,61.7,61.7,61.7,2
,2018-09-14 11:00,14,62,62,62,62,1
,2018-09-14 12:30,14,61.7,61.7,61.7,61.7,1
,2018-09-17 08:30,17,61,61,61,61,4
,2018-09-17 11:00,17,60.5,60.5,60.5,60.5,5
,2018-09-17 12:00,17,60.4,60.4,60.4,60.4,1
,2018-09-18 08:30,18,60.9,61,60.9,61,13
,2018-09-18 09:00,18,61,61,61,61,2
,2018-09-19 08:30,19,60.5,60.5,60.5,60.5,1
,2018-09-19 09:00,19,60.9,60.9,60.9,60.9,1
,2018-09-20 12:00,20,60.475,60.475,60.475,60.475,1
,2018-09-20 12:30,20,60.4,60.4,60.4,60.4,1
,2018-09-21 09:00,21,60.4,60.4,60.4,60.4,3
,2018-09-21 11:00,21,60.5,60.5,60.5,60.5,1
,2018-09-21 12:00,21,60.65,60.675,60.65,60.65,10
,2018-09-21 12:30,21,60.625,60.625,60.3,60.3,12
,2018-09-24 08:30,24,60.4,60.5,60.4,60.5,2
,2018-09-24 09:00,24,60.5,60.5,60.5,60.5,2
,2018-09-24 11:00,24,60.7,60.7,60.7,60.7,1
,2018-09-24 11:30,24,60.5,60.5,60.5,60.5,1
,2018-09-24 12:30,24,60.7,60.7,60.45,60.45,2
,2018-09-25 09:00,25,60.825,60.825,60.825,60.825,1
,2018-09-25 10:30,25,60.725,60.725,60.725,60.725,1
,2018-09-25 13:00,25,60.85,60.85,60.85,60.85,1
,2018-09-26 08:30,26,60.625,60.625,60.45,60.45,4
,2018-09-26 11:00,26,60.45,60.45,60.45,60.45,2
,2018-09-26 11:30,26,60.45,60.45,60.45,60.45,2
,2018-09-26 12:00,26,60.45,60.45,60.45,60.45,2
,2018-09-26 12:30,26,60.45,60.45,60.45,60.45,2
,2018-09-27 09:00,27,60.1,60.1,59.6,59.6,7
,2018-09-27 12:00,27,59.55,59.55,59.55,59.55,1
,2018-09-27 12:30,27,59.5,59.5,59.5,59.5,4
,2018-09-27 13:00,27,59.25,59.25,59.25,59.25,1
,2018-09-28 10:00,28,60.5,60.5,60.5,60.5,4
,2018-09-28 12:30,28,61,61,61,61,2
,2018-10-01 08:30,1,61,61.1,61,61.1,3
,2018-10-01 09:00,1,61.5,61.5,61.5,61.5,5
,2018-10-01 10:30,1,61.7,61.7,61.7,61.7,6
,2018-10-01 11:00,1,61.7,61.7,61.7,61.7,2
,2018-10-01 12:30,1,62,62.5,61.975,62.5,21
,2018-10-01 13:00,1,62.075,62.075,61.575,61.575,6
,2018-10-02 08:30,2,61.5,62,61,62,10
,2018-10-02 09:00,2,61.8,61.8,61.5,61.625,39
,2018-10-02 12:30,2,61.85,61.85,61.85,61.85,1
,2018-10-02 13:00,2,61.9,61.9,61.75,61.75,2
,2018-10-03 08:30,3,61,61,60.5,60.5,10
,2018-10-03 09:00,3,60.425,60.875,60.425,60.875,3
,2018-10-03 09:30,3,60.55,60.575,60.55,60.575,3
,2018-10-03 11:00,3,60.6,60.6,60.6,60.6,1
,2018-10-03 11:30,3,60.575,60.575,60.575,60.575,1
,2018-10-03 12:30,3,60.575,60.75,60.5,60.75,4
,2018-10-04 12:30,4,60.525,60.65,60.525,60.625,3
,2018-10-05 08:30,5,61.1,61.1,61.05,61.1,11
,2018-10-05 09:00,5,61.35,61.35,61,61,3
,2018-10-05 09:30,5,61.35,61.35,61.35,61.35,1
,2018-10-05 10:00,5,61.175,61.45,61.175,61.45,7
,2018-10-05 13:00,5,61.275,61.275,61.275,61.275,1
,2018-10-08 09:00,8,61.45,61.5,61.45,61.5,2
,2018-10-08 10:30,8,61.4,61.4,61.4,61.4,1
,2018-10-08 12:00,8,61.5,61.5,61.5,61.5,5
,2018-10-09 08:30,9,61,61,61,61,1
,2018-10-09 10:30,9,60.7,60.7,60.7,60.7,1
,2018-10-09 11:30,9,60.5,60.5,60.5,60.5,1
,2018-10-10 08:30,10,61.4,61.5,61.4,61.5,2
,2018-10-10 09:00,10,61.45,61.45,61.45,61.45,1
,2018-10-10 09:30,10,61.45,61.45,61.45,61.45,1
,2018-10-10 10:00,10,61.75,61.75,61.75,61.75,1
,2018-10-10 10:30,10,61.3,61.3,60.9,61.3,10
,2018-10-11 09:30,11,60.5,60.5,60.5,60.5,6
,2018-10-11 10:00,11,60.125,60.125,60.1,60.1,5
,2018-10-12 08:30,12,60.05,60.05,60.05,60.05,2
,2018-10-12 12:30,12,60.025,60.025,60.025,60.025,14
,2018-10-12 13:00,12,60.025,60.025,60.025,60.025,5
,2018-10-15 08:30,15,61.325,61.325,61.325,61.325,1
,2018-10-16 08:30,16,61.025,61.025,61.025,61.025,1
,2018-10-16 09:00,16,61.25,61.25,61.25,61.25,1
,2018-10-16 09:30,16,61.475,61.475,61.475,61.475,1
,2018-10-16 11:00,16,61.5,61.5,61.5,61.5,1
,2018-10-16 12:00,16,61.2,61.2,61.2,61.2,1
,2018-10-16 12:30,16,60.6,60.6,60.6,60.6,1
,2018-10-17 08:30,17,61.45,61.5,61.45,61.5,3
,2018-10-17 10:30,17,60.875,60.875,60.875,60.875,1
,2018-10-17 12:30,17,60.9,61.25,60.9,61.25,2
,2018-10-18 09:30,18,61.025,61.025,61,61,2
,2018-10-18 12:30,18,60.5,60.5,60.5,60.5,1
,2018-10-18 13:00,18,60.5,60.5,60.5,60.5,1
,2018-10-19 10:30,19,60.025,60.025,60.025,60.025,3
,2018-10-19 12:30,19,60.1,60.1,60.025,60.025,16
,2018-10-19 13:00,19,60.025,60.175,60.025,60.175,4
,2018-10-22 08:30,22,60.475,60.525,60.475,60.525,2
,2018-10-22 13:00,22,60.2,60.2,60.2,60.2,2
,2018-10-23 09:30,23,61.025,61.025,61.025,61.025,1
,2018-10-23 10:30,23,60.8,60.8,60.8,60.8,1
,2018-10-23 12:30,23,61.05,61.35,61.05,61.35,3
,2018-10-24 08:30,24,61.5,61.5,60.9,60.9,26
,2018-10-24 09:00,24,60.9,60.925,60.725,60.825,29
,2018-10-24 09:30,24,60.85,60.9,60.85,60.9,14
,2018-10-24 10:00,24,60.825,60.9,60.8,60.9,8
,2018-10-24 10:30,24,60.9,60.95,60.9,60.925,11
,2018-10-24 11:00,24,60.9,60.9,60.9,60.9,1
,2018-10-24 11:30,24,60.875,60.95,60.875,60.95,7
,2018-10-24 12:00,24,60.95,60.95,60.95,60.95,2
,2018-10-24 12:30,24,61,61.125,61,61.125,8
,2018-10-24 13:00,24,61,61.1,61,61.1,3
,2018-10-25 08:30,25,61.125,61.125,61.125,61.125,1
,2018-10-25 10:00,25,60.75,60.75,60.5,60.65,10
,2018-10-25 11:30,25,60.25,60.25,60.025,60.15,5
,2018-10-25 12:00,25,60.15,60.15,60.025,60.025,7
,2018-10-25 12:30,25,60.775,60.825,60.775,60.825,2
,2018-10-25 13:00,25,60.65,60.675,60.65,60.675,2
,2018-10-26 08:30,26,60.9,60.9,60.65,60.65,3
,2018-10-26 11:30,26,60.7,60.7,60.65,60.65,2
,2018-10-29 08:30,29,60.9,60.9,60.9,60.9,1
,2018-10-29 09:00,29,60.7,60.7,60.7,60.7,1
,2018-10-29 09:30,29,60.825,60.825,60.825,60.825,1
,2018-10-29 10:00,29,60.825,60.825,60.8,60.8,2
,2018-10-29 10:30,29,60.7,60.7,60.7,60.7,2
,2018-10-29 12:00,29,60.725,60.775,60.725,60.775,3
,2018-10-29 12:30,29,60.7,60.825,60.7,60.825,2
,2018-10-30 09:00,30,60.65,60.65,60.65,60.65,3
,2018-10-30 13:00,30,60.375,60.375,60.375,60.375,1
,2018-10-31 08:30,31,60.5,60.5,60.5,60.5,1
,2018-10-31 09:30,31,60.075,60.25,60.075,60.25,4
,2018-10-31 10:00,31,60.275,60.275,60.025,60.025,3
,2018-10-31 12:30,31,60,60.025,59.5,59.5,20
,2018-11-01 08:30,1,59.5,59.525,59,59.525,10
,2018-11-01 09:00,1,59.525,59.775,59.525,59.775,7
,2018-11-01 09:30,1,59.9,59.9,59.9,59.9,1
,2018-11-01 10:00,1,59.9,59.9,59.9,59.9,2
,2018-11-01 10:30,1,59.9,60,59.9,60,3
,2018-11-01 11:00,1,59.975,60,59.975,60,2
,2018-11-01 12:00,1,60.025,60.5,60.025,60.5,5
,2018-11-01 12:30,1,60.5,61,60.5,61,6
,2018-11-01 13:00,1,61.125,61.125,61.125,61.125,1
,2018-11-02 08:30,2,60.9,60.9,60.9,60.9,3
,2018-11-02 09:30,2,60.85,60.85,60.85,60.85,2
,2018-11-02 10:30,2,61.15,61.15,61.15,61.15,1
,2018-11-02 12:00,2,61.4,61.5,61.4,61.5,7
,2018-11-02 12:30,2,61.5,61.5,61.5,61.5,1
,2018-11-02 13:00,2,61.25,61.25,61.25,61.25,1
,2018-11-05 08:30,5,61.5,61.5,61.5,61.5,3
,2018-11-05 09:30,5,60.875,60.875,60.875,60.875,1
,2018-11-05 11:00,5,60.925,60.925,60.925,60.925,1
,2018-11-05 11:30,5,61.025,61.025,61.025,61.025,1
,2018-11-05 12:00,5,60.925,60.925,60.925,60.925,1
,2018-11-05 12:30,5,60.85,60.85,60.85,60.85,1
,2018-11-06 08:30,6,60.5,60.625,60.5,60.5,8
,2018-11-06 09:00,6,60.75,60.75,60.75,60.75,1
,2018-11-06 09:30,6,60.75,60.75,60.65,60.75,9
,2018-11-06 10:00,6,60.85,60.85,60.65,60.65,6
,2018-11-06 10:30,6,60.5,60.5,60.5,60.5,3
,2018-11-06 11:00,6,60.325,60.325,60.325,60.325,1
,2018-11-06 12:00,6,60.025,60.025,59.5,60,27
,2018-11-07 08:30,7,60.25,60.25,60.25,60.25,1
,2018-11-07 09:00,7,60.3,60.3,60.3,60.3,1
,2018-11-07 09:30,7,60.3,60.3,60.25,60.25,10
,2018-11-07 10:00,7,59.9,59.9,59.9,59.9,1
,2018-11-07 11:30,7,60.5,60.5,60.5,60.5,1
,2018-11-07 12:30,7,60.975,61,60.875,60.875,6
,2018-11-08 08:30,8,60.675,60.675,60.675,60.675,2
,2018-11-08 12:30,8,61.4,61.4,61.075,61.075,2
,2018-11-08 13:00,8,60.55,60.55,60.55,60.55,1
,2018-11-09 08:30,9,60.75,60.75,60.75,60.75,1
,2018-11-09 10:30,9,60.65,60.65,60.65,60.65,2
,2018-11-09 12:00,9,60.85,60.85,60.85,60.85,1
,2018-11-09 12:30,9,60.625,61.5,60.625,61.5,9
,2018-11-12 08:30,12,61.5,61.75,61.4,61.45,24
,2018-11-12 09:00,12,61.25,61.35,61.25,61.35,6
,2018-11-12 09:30,12,61,61,61,61,2
,2018-11-12 10:00,12,61,61,61,61,1
,2018-11-12 12:30,12,61.25,61.25,61.25,61.25,1
,2018-11-13 08:30,13,61.15,61.15,61.15,61.15,9
,2018-11-13 09:30,13,61.15,61.15,61.15,61.15,3
,2018-11-13 11:00,13,61.55,61.55,61.55,61.55,1
,2018-11-13 12:00,13,61.475,61.6,61.475,61.5,24
,2018-11-13 12:30,13,61.5,61.5,61.5,61.5,11
,2018-11-14 09:00,14,61.45,61.45,61.45,61.45,1
,2018-11-14 11:30,14,61.3,61.3,61.3,61.3,1
,2018-11-14 12:00,14,61.275,61.275,61.275,61.275,3
,2018-11-14 12:30,14,61.225,61.225,61.1,61.1,2
,2018-11-15 10:00,15,61.175,61.175,61.1,61.1,4
,2018-11-15 10:30,15,61.075,61.075,61.075,61.075,2
,2018-11-15 12:30,15,61.2,61.2,61.175,61.175,4
,2018-11-15 13:00,15,61.075,61.275,61.075,61.275,4
,2018-11-16 08:30,16,61.325,61.95,61.325,61.95,25
,2018-11-16 09:00,16,61.7,61.825,61.7,61.825,8
,2018-11-16 09:30,16,61.75,61.925,61.75,61.925,3
,2018-11-16 10:00,16,61.725,61.95,61.725,61.85,4
,2018-11-16 12:00,16,61.95,62,61.95,62,10
,2018-11-16 12:30,16,61.725,61.725,61.7,61.7,8
,2018-11-19 08:30,19,62,62.225,62,62.1,7
,2018-11-19 09:00,19,62.075,62.075,62,62,6
,2018-11-19 10:00,19,62.1,62.1,62.1,62.1,2
,2018-11-19 10:30,19,62.1,62.1,62.05,62.05,8
,2018-11-19 11:00,19,62.225,62.225,62.225,62.225,2
,2018-11-19 11:30,19,62.2,62.5,62.2,62.3,18
,2018-11-19 12:00,19,62.5,62.5,62.5,62.5,3
,2018-11-19 12:30,19,62.45,62.5,62.45,62.5,2
,2018-11-19 13:00,19,62.25,62.25,62.25,62.25,1
,2018-11-20 08:30,20,62.25,62.25,62.175,62.175,5
,2018-11-20 09:00,20,62.15,62.15,62.15,62.15,1
,2018-11-20 09:30,20,62.15,62.15,62.15,62.15,1
,2018-11-20 11:00,20,62.125,62.125,62.025,62.025,16
,2018-11-20 11:30,20,62,62,61.925,61.925,4
,2018-11-20 12:30,20,62.35,62.4,62.35,62.4,12
,2018-11-21 09:00,21,62.05,62.05,61.925,61.925,6
,2018-11-21 10:00,21,62.65,62.675,62.65,62.675,3
,2018-11-21 10:30,21,62.6,62.9,62.6,62.9,12
,2018-11-21 11:00,21,62.85,62.95,62.85,62.925,5
,2018-11-21 11:30,21,62.875,63,62.875,62.9,9
,2018-11-21 12:30,21,62.8,62.8,62.525,62.525,5
,2018-11-23 08:30,23,62.95,63,62.825,62.875,12
,2018-11-23 09:00,23,62.9,62.975,62.725,62.725,4
,2018-11-23 10:00,23,62.75,62.75,62.75,62.75,1
,2018-11-23 10:30,23,62.975,62.975,62.975,62.975,1
,2018-11-23 11:00,23,63,63,63,63,1
,2018-11-23 11:30,23,63,63,62.925,62.925,2
,2018-11-23 12:00,23,62.9,62.9,62.9,62.9,1
,2018-11-26 08:30,26,62.925,62.925,62.875,62.875,2
,2018-11-26 09:00,26,62.975,62.975,62.975,62.975,1
,2018-11-26 09:30,26,62.875,62.875,62.825,62.825,5
,2018-11-26 10:00,26,62.975,62.975,62.675,62.675,9
,2018-11-26 10:30,26,62.975,62.975,62.975,62.975,1
,2018-11-26 11:00,26,62.95,62.95,62.95,62.95,1
,2018-11-26 11:30,26,62.8,63,62.8,63,6
,2018-11-26 12:00,26,62.75,62.9,62.75,62.9,8
,2018-11-26 12:30,26,62.9,63,62.9,63,9
,2018-11-26 13:00,26,62.9,62.9,62.9,62.9,2
,2018-11-27 08:30,27,62.8,63,62.8,62.95,25
,2018-11-27 09:00,27,62.95,63,62.95,63,11
,2018-11-27 09:30,27,62.95,62.95,62.95,62.95,1
,2018-11-27 10:30,27,63,63,63,63,2
,2018-11-27 11:00,27,63,63,63,63,1
,2018-11-27 11:30,27,63,63,63,63,1
,2018-11-27 12:00,27,63,63.025,63,63.025,3
,2018-11-27 12:30,27,63,63.05,62.725,62.725,14
,2018-11-28 09:00,28,63,63,62.95,62.95,2
,2018-11-28 11:30,28,62.95,62.95,62.95,62.95,2
,2018-11-28 12:30,28,62.875,62.875,62.65,62.65,3
,2018-11-28 13:00,28,62.8,62.8,62.8,62.8,1
,2018-11-29 08:30,29,63.25,63.4,63.075,63.075,9
,2018-11-29 09:00,29,63.075,63.075,62.975,62.975,2
,2018-11-29 09:30,29,63,63,63,63,3
,2018-11-29 10:00,29,62.95,63,62.95,63,13
,2018-11-29 10:30,29,62.875,62.875,62.525,62.525,18
,2018-11-29 11:30,29,62.9,62.975,62.9,62.95,4
,2018-11-29 12:00,29,63,63,62.975,63,19
,2018-11-29 12:30,29,62.85,62.85,62.85,62.85,12
,2018-11-29 13:00,29,62.85,62.85,62.85,62.85,13
,2018-11-30 08:30,30,63,63,62.75,62.75,8
,2018-11-30 09:00,30,62.9,62.9,62.9,62.9,2
,2018-11-30 09:30,30,63,63.05,63,63.05,9
,2018-11-30 10:00,30,62.9,63,62.9,63,14
,2018-11-30 10:30,30,63,63,62.75,62.925,9
,2018-11-30 11:00,30,63,63.05,63,63.05,4
,2018-11-30 11:30,30,63.075,63.075,63.075,63.075,2
,2018-11-30 12:00,30,63.025,63.025,63,63,2
,2018-11-30 12:30,30,63.15,63.25,63,63.25,8
,2018-12-03 08:30,3,63.475,63.5,63.15,63.15,27
,2018-12-03 09:00,3,63.025,63.075,63.025,63.025,4
,2018-12-03 10:30,3,62.975,62.975,62.65,62.65,18
,2018-12-03 11:00,3,62.65,62.7,62.5,62.7,38
,2018-12-03 11:30,3,62.65,62.65,62.65,62.65,1
,2018-12-04 09:00,4,62.65,62.65,62.45,62.45,6
,2018-12-04 10:00,4,62.275,62.275,62.275,62.275,1
,2018-12-04 10:30,4,62.35,62.35,62.35,62.35,2
,2018-12-04 11:00,4,62.275,62.275,62.275,62.275,1
,2018-12-04 11:30,4,62.275,62.275,62.275,62.275,3
,2018-12-04 12:30,4,62.55,62.55,62.275,62.275,20
,2018-12-04 13:00,4,62.275,62.275,62.275,62.275,5
,2018-12-05 08:30,5,62.4,62.4,62.4,62.4,1
,2018-12-05 10:00,5,62.975,63,62.975,63,2
,2018-12-05 10:30,5,62.95,63.075,62.95,63.075,3
,2018-12-05 11:00,5,63.1,63.1,63.1,63.1,1
,2018-12-05 11:30,5,63,63.1,63,63.1,5
,2018-12-05 12:00,5,63.025,63.125,62.95,62.95,10
,2018-12-05 12:30,5,63.075,63.15,63.075,63.125,3
,2018-12-06 08:30,6,62.3,62.3,62.275,62.275,7
,2018-12-06 09:00,6,62.275,62.275,62.275,62.275,20
,2018-12-06 09:30,6,62.7,62.775,62.375,62.775,7
,2018-12-06 10:00,6,62.7,62.9,62.7,62.9,12
,2018-12-06 10:30,6,62.7,62.75,62.7,62.75,2
,2018-12-06 11:00,6,62.8,62.85,62.75,62.85,9
,2018-12-06 11:30,6,62.6,62.65,62.6,62.6,3
,2018-12-06 12:00,6,62.775,62.85,62.775,62.85,9
,2018-12-06 12:30,6,62.825,62.825,62.825,62.825,1
,2018-12-06 13:00,6,62.65,62.65,62.65,62.65,1
,2018-12-07 08:30,7,62.9,62.925,62.8,62.8,7
,2018-12-07 09:00,7,62.775,62.775,62.65,62.65,6
,2018-12-07 10:00,7,62.85,62.85,62.85,62.85,2
,2018-12-07 11:00,7,62.875,62.875,62.875,62.875,3
,2018-12-07 11:30,7,62.9,62.9,62.9,62.9,4
,2018-12-07 12:00,7,62.475,62.475,62.475,62.475,1
,2018-12-07 12:30,7,62.25,62.775,62.25,62.775,3
,2018-12-07 13:00,7,62.575,62.575,62.325,62.325,3
,2018-12-10 08:30,10,63.1,63.1,63.1,63.1,1
,2018-12-10 11:00,10,62.525,62.8,62.525,62.8,11
,2018-12-10 11:30,10,62.5,62.5,62.5,62.5,1
,2018-12-10 12:30,10,62.65,63.2,62.65,62.875,29
,2018-12-11 08:30,11,63,63,62.7,62.7,3
,2018-12-11 09:00,11,62.7,62.7,62.7,62.7,1
,2018-12-11 10:00,11,63,63,62.85,62.85,3
,2018-12-11 10:30,11,63.025,63.025,63.025,63.025,2
,2018-12-11 11:00,11,63,63.125,62.85,63.125,7
,2018-12-11 11:30,11,63.1,63.275,63.025,63.275,23
,2018-12-11 12:00,11,63.225,63.25,63.125,63.125,7
,2018-12-11 12:30,11,63.35,63.4,63.325,63.325,9
,2018-12-12 08:30,12,62.5,62.525,62.5,62.525,6
,2018-12-12 10:00,12,63,63.05,63,63.05,4
,2018-12-12 10:30,12,63,63,63,63,2
,2018-12-12 11:00,12,63.25,63.475,63.25,63.475,10
,2018-12-12 12:00,12,63.4,63.4,63.4,63.4,2
,2018-12-12 12:30,12,63.5,63.6,63.475,63.6,37
,2018-12-12 13:00,12,63.525,63.525,63.45,63.45,3
,2018-12-13 08:30,13,63.525,63.525,63.35,63.35,20
,2018-12-13 09:30,13,63.35,63.35,63.2,63.2,10
,2018-12-13 10:00,13,63.175,63.35,63.15,63.35,4
,2018-12-13 12:30,13,63.35,63.45,63.35,63.45,15
,2018-12-13 13:00,13,63.25,63.325,63.25,63.325,4
,2018-12-14 08:30,14,62.9,63.125,62.675,63.125,6
,2018-12-14 09:00,14,63.275,63.275,63.275,63.275,1
,2018-12-14 10:00,14,63.25,63.3,63.25,63.3,3
,2018-12-14 10:30,14,63.3,63.3,63.25,63.25,6
,2018-12-14 11:30,14,63.25,63.25,62.9,62.9,7
,2018-12-14 12:30,14,63.15,63.275,63.05,63.05,9
,2018-12-17 08:30,17,62.6,62.6,62.5,62.5,25
,2018-12-17 09:00,17,62.75,62.8,62.6,62.6,6
,2018-12-17 09:30,17,62.6,62.6,62.6,62.6,1
,2018-12-17 10:00,17,62.6,62.65,62.6,62.65,2
,2018-12-17 11:30,17,62.525,62.7,62.525,62.7,2
,2018-12-17 12:30,17,62.625,62.625,62.5,62.5,4
,2018-12-17 13:00,17,62.5,62.5,62.375,62.375,6
,2018-12-18 08:30,18,62.275,62.3,62.275,62.275,4
,2018-12-18 09:30,18,62.3,62.3,62.175,62.175,2
,2018-12-18 10:00,18,62.075,62.075,62,62,20
,2018-12-18 10:30,18,62.15,62.15,62.15,62.15,1
,2018-12-18 12:00,18,62,62.1,62,62.1,8
,2018-12-18 12:30,18,61.975,61.975,61.975,61.975,7
,2018-12-18 13:00,18,62.075,62.075,61.975,61.975,5
,2018-12-19 08:30,19,62,62.275,62,62.225,13
,2018-12-19 09:00,19,62,62,61.95,61.95,2
,2018-12-19 11:00,19,61.95,61.95,61.775,61.775,26
,2018-12-19 11:30,19,61.9,62,61.9,62,4
,2018-12-19 12:30,19,61.75,61.85,61.725,61.85,7
,2018-12-19 13:00,19,61.8,61.8,61.8,61.8,4
,2018-12-20 08:30,20,61.725,61.725,61.5,61.5,11
,2018-12-20 09:00,20,61.6,61.6,61.5,61.5,2
,2018-12-20 10:00,20,61.925,62,61.925,62,6
,2018-12-20 10:30,20,61.975,61.975,61.95,61.95,2
,2018-12-20 11:30,20,62.25,62.25,61.85,61.85,13
,2018-12-20 12:00,20,62.05,62.225,62.05,62.2,14
,2018-12-20 12:30,20,62.25,62.25,62.2,62.2,3
,2018-12-20 13:00,20,61.8,61.8,61.7,61.7,7
,2018-12-21 08:30,21,62.5,62.675,62.325,62.475,22
,2018-12-21 09:00,21,62.55,62.55,62.55,62.55,2
,2018-12-21 09:30,21,62.45,62.45,62.45,62.45,1
,2018-12-21 10:00,21,62.45,62.5,62.45,62.45,11
,2018-12-21 11:00,21,62.45,62.45,62.45,62.45,3
,2018-12-21 12:00,21,62.475,62.475,62.425,62.425,3
,2018-12-21 12:30,21,62.325,62.325,62.325,62.325,3
,2018-12-21 13:00,21,62.2,62.2,62.2,62.2,1
,2018-12-24 08:30,24,62.15,62.3,62.15,62.3,2
,2018-12-24 09:00,24,61.85,61.85,61.825,61.85,11
,2018-12-24 09:30,24,61.85,61.85,61.85,61.85,6
,2018-12-24 10:00,24,61.85,61.85,61.85,61.85,3
,2018-12-24 10:30,24,61.875,61.875,61.875,61.875,1
,2018-12-24 11:30,24,61.7,61.8,61.7,61.7,9
,2018-12-26 11:30,26,61.925,61.925,61.925,61.925,1
,2018-12-26 12:30,26,61.65,61.65,61.625,61.625,6
,2018-12-26 13:00,26,61.6,61.6,61.6,61.6,6
,2018-12-27 08:30,27,61.8,61.8,61.775,61.775,3
,2018-12-27 09:00,27,61.625,61.675,61.625,61.675,3
,2018-12-27 09:30,27,61.65,61.65,61.65,61.65,1
,2018-12-27 10:00,27,61.675,61.675,61.65,61.675,4
,2018-12-27 10:30,27,61.675,61.675,61.675,61.675,7
,2018-12-27 11:30,27,61.7,61.7,61.7,61.7,1
,2018-12-27 12:30,27,61.775,61.8,61.75,61.75,9
,2018-12-27 13:00,27,61.7,61.7,61.65,61.65,11
,2018-12-28 09:00,28,61.725,61.725,61.7,61.725,5
,2018-12-28 09:30,28,61.8,61.8,61.8,61.8,1
,2018-12-28 12:30,28,61.575,61.575,61.575,61.575,1
,2018-12-28 13:00,28,61.625,61.625,61.6,61.6,8
,2018-12-31 09:30,31,61.8,61.925,61.8,61.925,5
,2018-12-31 10:00,31,62.05,62.075,62.05,62.075,2
,2018-12-31 10:30,31,61.95,61.95,61.95,61.95,1
,2018-12-31 11:00,31,62.125,62.125,62.125,62.125,1
,2018-12-31 12:00,31,61.925,62,61.925,61.975,5
,2018-12-31 12:30,31,62.075,62.45,62,62.45,21
,2018-12-31 13:00,31,62.325,62.325,62.325,62.325,1
,2019-01-02 08:30,2,62.875,62.875,62.875,62.875,1
,2019-01-02 09:00,2,62.925,63,62.925,63,18
,2019-01-02 09:30,2,63.025,63.025,62.925,62.925,9
,2019-01-02 10:00,2,62.975,63,62.975,63,5
,2019-01-02 10:30,2,63,63.025,62.95,62.95,10
,2019-01-02 11:00,2,63,63,62.925,62.925,2
,2019-01-02 11:30,2,62.925,62.975,62.925,62.975,2
,2019-01-02 12:00,2,62.975,63.025,62.95,63,19
,2019-01-02 12:30,2,63,63.1,63,63.075,44
,2019-01-02 13:00,2,63.175,63.175,63.175,63.175,3
,2019-01-03 08:30,3,63.175,63.3,63.175,63.3,58
,2019-01-03 09:00,3,63.35,63.425,63.325,63.325,22
,2019-01-03 09:30,3,63.3,63.375,63.275,63.375,10
,2019-01-03 10:00,3,63.325,63.425,63.325,63.425,3
,2019-01-03 10:30,3,63.3,63.325,63.3,63.325,4
,2019-01-03 11:00,3,63.3,63.3,63.225,63.225,6
,2019-01-03 11:30,3,63.25,63.25,63.25,63.25,2
,2019-01-03 12:00,3,63.25,63.325,63.25,63.3,3
,2019-01-03 12:30,3,63.375,63.375,62.4,62.5,28
,2019-01-03 13:00,3,62.625,62.75,62.625,62.75,7
,2019-01-04 08:30,4,62.675,63.05,62.525,62.725,21
,2019-01-04 09:00,4,62.75,62.75,62.5,62.55,7
,2019-01-04 09:30,4,62.875,62.875,62.825,62.825,5
,2019-01-04 11:00,4,62.85,62.85,62.8,62.8,3
,2019-01-04 12:30,4,62.5,62.5,62.275,62.475,9
,2019-01-04 13:00,4,62.55,62.55,62.55,62.55,1
,2019-01-07 08:30,7,62.7,62.7,62.475,62.575,29
,2019-01-07 09:00,7,62.625,62.625,62.625,62.625,1
,2019-01-07 09:30,7,62.4,62.425,62.25,62.425,4
,2019-01-07 10:00,7,62.6,62.725,62.6,62.725,4
,2019-01-07 10:30,7,62.475,62.475,62.475,62.475,1
,2019-01-07 11:30,7,62.5,62.5,62.4,62.4,2
,2019-01-07 12:00,7,62.625,62.625,62.625,62.625,1
,2019-01-07 12:30,7,62.55,62.85,62.475,62.775,19
,2019-01-07 13:00,7,62.75,62.75,62.525,62.525,6
,2019-01-08 08:30,8,63,63,62.825,62.825,4
,2019-01-08 09:00,8,63.05,63.05,63.05,63.05,3
,2019-01-08 09:30,8,63.075,63.075,63.075,63.075,4
,2019-01-08 10:00,8,63.1,63.125,62.975,62.975,5
,2019-01-08 10:30,8,63.075,63.1,63.075,63.1,6
,2019-01-08 11:00,8,62.9,62.9,62.9,62.9,3
,2019-01-08 11:30,8,62.825,62.825,62.8,62.8,6
,2019-01-08 12:00,8,62.725,62.95,62.725,62.95,12
,2019-01-08 12:30,8,62.95,63.1,62.95,63.1,35
,2019-01-08 13:00,8,63.025,63.075,63.025,63.075,16
,2019-01-09 08:30,9,63.1,63.325,63.1,63.325,19
,2019-01-09 09:00,9,63.2,63.45,63.15,63.4,35
,2019-01-09 09:30,9,63.475,63.5,63.45,63.5,58
,2019-01-09 10:00,9,63.5,63.625,63.5,63.575,44
,2019-01-09 10:30,9,63.65,63.65,63.6,63.6,4
,2019-01-09 11:00,9,63.6,63.6,63.6,63.6,2
,2019-01-09 11:30,9,63.575,63.65,63.575,63.65,4
,2019-01-09 12:00,9,63.65,63.725,63.6,63.65,13
,2019-01-09 12:30,9,63.65,63.65,63.25,63.525,55
,2019-01-09 13:00,9,63.55,63.55,63.45,63.475,32
,2019-01-10 08:30,10,63.425,63.7,63.425,63.625,73
,2019-01-10 09:00,10,63.55,63.725,63.55,63.575,34
,2019-01-10 09:30,10,63.675,63.775,63.65,63.675,29
,2019-01-10 10:00,10,63.725,63.825,63.55,63.65,67
,2019-01-10 10:30,10,63.575,63.575,63.5,63.5,11
,2019-01-10 11:00,10,63.625,63.675,63.525,63.525,7
,2019-01-10 11:30,10,63.525,63.575,63.35,63.45,36
,2019-01-10 12:00,10,63.375,63.4,63.325,63.325,8
,2019-01-10 12:30,10,63.5,63.825,63.5,63.8,101
,2019-01-10 13:00,10,63.775,63.775,63.625,63.625,36
,2019-01-11 08:30,11,63.75,63.825,63.4,63.475,84
,2019-01-11 09:00,11,63.45,63.45,63.125,63.425,45
,2019-01-11 09:30,11,63.425,63.425,63.025,63.025,13
,2019-01-11 10:00,11,63.2,63.2,62.75,62.75,24
,2019-01-11 10:30,11,62.85,62.925,62.8,62.925,4
,2019-01-11 11:00,11,62.95,63.125,62.95,63.125,6
,2019-01-11 11:30,11,63.375,63.375,63.225,63.325,5
,2019-01-11 12:00,11,63.325,63.325,63.325,63.325,2
,2019-01-11 12:30,11,63.3,63.425,63.125,63.425,15
,2019-01-11 13:00,11,63.15,63.15,62.875,62.875,14
,2019-01-14 08:30,14,63.275,63.45,62.5,62.75,47
,2019-01-14 09:00,14,62.725,62.875,62.5,62.525,24
,2019-01-14 09:30,14,62.575,62.575,62.35,62.55,7
,2019-01-14 10:00,14,62.425,62.425,62.375,62.375,2
,2019-01-14 10:30,14,62.65,62.65,62.55,62.55,3
,2019-01-14 11:00,14,62.525,62.525,62.45,62.45,2
,2019-01-14 11:30,14,62.4,62.4,62.325,62.325,4
,2019-01-14 12:00,14,62.325,62.375,62.3,62.325,15
,2019-01-14 12:30,14,62.35,62.55,62.3,62.325,45
,2019-01-14 13:00,14,62.325,62.45,62.25,62.425,39
,2019-01-15 08:30,15,62.525,62.9,62.525,62.9,21
,2019-01-15 09:00,15,62.975,63.1,62.85,63.05,11
,2019-01-15 09:30,15,63.05,63.25,63.05,63.15,19
,2019-01-15 10:00,15,63.125,63.2,62.925,62.925,12
,2019-01-15 10:30,15,63.125,63.25,62.95,63.2,7
,2019-01-15 11:00,15,63.125,63.2,63.125,63.2,6
,2019-01-15 11:30,15,63.125,63.175,62.5,62.6,16
,2019-01-15 12:00,15,62.6,62.95,62.5,62.95,16
,2019-01-15 12:30,15,62.7,62.975,62.6,62.6,26
,2019-01-15 13:00,15,62.725,62.725,62.6,62.6,2
,2019-01-16 08:30,16,62.275,62.275,61.525,62,110
,2019-01-16 09:00,16,61.85,62.625,61.85,62.625,8
,2019-01-16 09:30,16,62.6,62.6,62.6,62.6,2
,2019-01-16 10:00,16,62.3,62.3,62.225,62.225,4
,2019-01-16 10:30,16,62.3,62.3,62.25,62.25,6
,2019-01-16 11:00,16,62.275,62.3,62.275,62.3,2
,2019-01-16 11:30,16,62.275,62.425,62.25,62.425,6
,2019-01-16 12:00,16,62.375,62.375,62.375,62.375,1
,2019-01-16 12:30,16,62.25,62.775,62.25,62.7,17
,2019-01-16 13:00,16,62.725,62.725,62.725,62.725,2
,2019-01-17 08:30,17,62.375,62.5,62.35,62.35,18
,2019-01-17 09:00,17,62.325,62.775,62.25,62.775,25
,2019-01-17 09:30,17,62.8,62.8,62.55,62.65,4
,2019-01-17 10:00,17,62.825,62.825,62.825,62.825,1
,2019-01-17 10:30,17,62.75,62.75,62.625,62.625,10
,2019-01-17 11:00,17,62.85,62.85,62.775,62.775,7
,2019-01-17 11:30,17,62.875,62.975,62.8,62.975,7
,2019-01-17 12:00,17,62.825,62.825,62.75,62.75,9
,2019-01-17 12:30,17,62.75,62.75,62.6,62.725,21
,2019-01-17 13:00,17,62.475,62.475,62.4,62.4,4
,2019-01-18 08:30,18,62.8,63.1,62.775,63.1,27
,2019-01-18 09:00,18,63.1,63.4,63.1,63.3,69
,2019-01-18 09:30,18,63.425,63.625,63.375,63.425,60
,2019-01-18 10:00,18,63.575,63.8,63.45,63.525,127
,2019-01-18 10:30,18,63.625,63.725,63.525,63.7,49
,2019-01-18 11:00,18,63.65,63.65,63.575,63.575,48
,2019-01-18 11:30,18,63.575,63.725,63.575,63.725,9
,2019-01-18 12:00,18,63.7,63.75,63.7,63.725,8
,2019-01-18 12:30,18,63.75,63.775,63.025,63.3,90
,2019-01-18 13:00,18,63.3,63.425,63.3,63.425,5
,2019-01-22 08:30,22,63.5,63.825,63.4,63.725,156
,2019-01-22 09:00,22,63.775,63.775,63.625,63.75,36
,2019-01-22 09:30,22,63.75,63.775,63.725,63.775,30
,2019-01-22 10:00,22,63.8,63.85,63.75,63.825,81
,2019-01-22 10:30,22,63.825,63.825,63.75,63.75,14
,2019-01-22 11:00,22,63.725,63.725,63.675,63.675,2
,2019-01-22 11:30,22,63.65,63.675,63.625,63.65,6
,2019-01-22 12:00,22,63.675,63.675,63.55,63.55,20
,2019-01-22 12:30,22,63.6,63.8,63.55,63.775,44
,2019-01-22 13:00,22,63.8,63.8,63.725,63.8,11
,2019-01-23 08:30,23,63.625,63.725,63.475,63.525,141
,2019-01-23 09:00,23,63.5,63.525,63.4,63.4,15
,2019-01-23 09:30,23,63.4,63.4,63.225,63.25,21
,2019-01-23 10:00,23,63.25,63.375,63.25,63.25,26
,2019-01-23 10:30,23,63.325,63.325,63.2,63.25,12
,2019-01-23 11:00,23,63.225,63.25,63.2,63.25,9
,2019-01-23 12:00,23,63.35,63.35,63.35,63.35,1
,2019-01-23 12:30,23,63.5,63.6,63.45,63.525,37
,2019-01-23 13:00,23,63.525,63.525,63.275,63.275,4
,2019-01-24 08:30,24,63.25,63.25,63.05,63.05,22
,2019-01-24 09:00,24,63.1,63.175,63.1,63.175,5
,2019-01-24 09:30,24,63.125,63.2,63.125,63.175,5
,2019-01-24 10:00,24,63.125,63.2,63.1,63.2,5
,2019-01-24 10:30,24,63.2,63.2,63.175,63.175,3
,2019-01-24 11:00,24,63.1,63.125,63,63,11
,2019-01-24 12:00,24,62.95,63.05,62.925,63.05,5
,2019-01-24 12:30,24,62.975,63,62.9,62.975,20
,2019-01-24 13:00,24,62.95,63.05,62.95,63.05,9
,2019-01-25 08:30,25,62.625,63.175,62.425,62.9,56
,2019-01-25 09:00,25,62.8,62.9,62.8,62.85,6
,2019-01-25 09:30,25,62.825,62.825,62.425,62.6,34
,2019-01-25 10:00,25,62.55,62.7,62.55,62.675,5
,2019-01-25 10:30,25,62.675,62.675,62.425,62.575,7
,2019-01-25 11:00,25,62.425,62.45,62.3,62.35,21
,2019-01-25 11:30,25,62.45,62.475,62.375,62.45,9
,2019-01-25 12:00,25,62.35,62.45,62.325,62.45,13
,2019-01-25 12:30,25,62.4,62.45,62.375,62.45,18
,2019-01-25 13:00,25,62.4,62.45,62.3,62.45,4
,2019-01-28 08:30,28,62.275,62.8,62,62.8,21
,2019-01-28 09:00,28,62.9,62.9,62.65,62.65,7
,2019-01-28 09:30,28,62.625,62.625,62.6,62.6,2
,2019-01-28 10:00,28,62.7,62.7,62.7,62.7,2
,2019-01-28 10:30,28,62.7,62.7,62.6,62.6,2
,2019-01-28 11:00,28,62.875,62.875,62.6,62.6,5
,2019-01-28 11:30,28,62.7,62.725,62.625,62.625,5
,2019-01-28 12:00,28,62.55,62.625,62.525,62.625,4
,2019-01-28 12:30,28,62.675,62.75,62.6,62.6,65
,2019-01-29 08:30,29,62.2,62.7,62.05,62.625,55
,2019-01-29 09:00,29,62.575,63.1,62.575,62.95,82
,2019-01-29 09:30,29,62.95,63.225,62.925,63.1,48
,2019-01-29 10:00,29,63.2,63.25,63.1,63.25,17
,2019-01-29 10:30,29,63.2,63.3,63.125,63.125,21
,2019-01-29 11:00,29,63.125,63.125,63,63.1,26
,2019-01-29 11:30,29,63.025,63.025,63,63,5
,2019-01-29 12:00,29,63,63.1,63,63.1,10
,2019-01-29 12:30,29,63.075,63.075,62.85,62.85,83
,2019-01-29 13:00,29,63.075,63.125,63.025,63.125,4
,2019-01-30 08:30,30,62.95,63.5,62.725,63.5,112
,2019-01-30 09:00,30,63.525,63.75,63.525,63.725,105
,2019-01-30 09:30,30,63.7,63.8,63.7,63.8,53
,2019-01-30 10:00,30,63.8,63.8,63.675,63.675,37
,2019-01-30 10:30,30,63.65,63.725,63.625,63.725,22
,2019-01-30 11:00,30,63.625,63.675,63.55,63.575,32
,2019-01-30 11:30,30,63.625,63.7,63.6,63.7,34
,2019-01-30 12:00,30,63.7,63.7,63.5,63.525,30
,2019-01-30 12:30,30,63.5,63.55,63.4,63.4,57
,2019-01-30 13:00,30,63.4,63.55,63.375,63.55,40
,2019-01-31 08:30,31,63.6,63.75,63.5,63.7,98
,2019-01-31 09:00,31,63.725,63.775,63.7,63.725,65
,2019-01-31 09:30,31,63.725,63.8,63.65,63.65,71
,2019-01-31 10:00,31,63.675,63.8,63.675,63.675,17
,2019-01-31 10:30,31,63.625,63.7,63.525,63.525,68
,2019-01-31 11:00,31,63.525,63.7,63.525,63.7,17
,2019-01-31 11:30,31,63.65,63.65,63.55,63.55,3
,2019-01-31 12:00,31,63.6,63.6,63.45,63.475,12
,2019-01-31 12:30,31,63.4,63.5,63.1,63.1,36
,2019-01-31 13:00,31,63.1,63.375,63.075,63.375,19
,2019-02-01 08:30,1,63.6,63.75,63.375,63.7,90
,2019-02-01 09:00,1,63.7,63.85,63.65,63.8,128
,2019-02-01 09:30,1,63.85,63.85,63.725,63.825,24
,2019-02-01 10:00,1,63.85,63.85,63.775,63.8,32
,2019-02-01 10:30,1,63.8,63.8,63.675,63.75,25
,2019-02-01 11:00,1,63.7,63.725,63.65,63.725,38
,2019-02-01 11:30,1,63.775,63.825,63.725,63.775,82
,2019-02-01 12:00,1,63.75,63.8,63.7,63.775,48
,2019-02-01 12:30,1,63.775,63.95,63.725,63.925,426
,2019-02-01 13:00,1,63.95,64,63.925,63.975,628
,2019-02-04 08:30,4,63.975,64,63.4,63.8,51
,2019-02-04 09:00,4,63.8,64.075,63.8,64.075,108
,2019-02-04 09:30,4,64.075,64.1,64.05,64.075,206
,2019-02-04 10:00,4,64.1,64.2,64.025,64.125,109
,2019-02-04 10:30,4,64.2,64.2,64.075,64.125,41
,2019-02-04 11:00,4,64.125,64.2,63.975,64.1,29
,2019-02-04 12:00,4,64.025,64.25,64.025,64.175,33
,2019-02-04 12:30,4,64.2,64.25,63.95,64.25,126
,2019-02-04 13:00,4,64.25,64.3,64.125,64.125,47
,2019-02-05 08:30,5,64.05,64.2,63.875,64.025,176
,2019-02-05 09:00,5,64,64.125,63.925,64.05,65
,2019-02-05 09:30,5,64.05,64.2,64.05,64.2,85
,2019-02-05 10:00,5,64.175,64.175,64.125,64.175,16
,2019-02-05 10:30,5,64.175,64.225,64.15,64.225,19
,2019-02-05 11:00,5,64.225,64.225,64.125,64.125,25
,2019-02-05 11:30,5,64.1,64.125,64.1,64.125,8
,2019-02-05 12:00,5,64.1,64.1,64.1,64.1,14
,2019-02-05 12:30,5,64.1,64.1,63.95,63.975,78
,2019-02-05 13:00,5,63.95,64,63.95,63.975,14
,2019-02-06 08:30,6,63.85,64,63.85,64,74
,2019-02-06 09:00,6,63.975,64.025,63.95,64.025,12
,2019-02-06 09:30,6,64.025,64.025,63.975,63.975,11
,2019-02-06 10:00,6,63.95,64,63.875,64,50
,2019-02-06 10:30,6,64,64.125,64,64.025,35
,2019-02-06 11:00,6,64,64.1,64,64.1,26
,2019-02-06 11:30,6,64.025,64.15,64.025,64.15,20
,2019-02-06 12:00,6,64.125,64.125,63.975,64,92
,2019-02-06 12:30,6,64,64.175,64,64.175,105
,2019-02-06 13:00,6,64.175,64.2,64.1,64.15,32
,2019-02-07 08:30,7,63.975,64.225,63.725,64.225,209
,2019-02-07 09:00,7,64.175,64.2,64.05,64.05,38
,2019-02-07 09:30,7,64.05,64.15,64.05,64.075,40
,2019-02-07 10:00,7,64.05,64.05,63.95,64,24
,2019-02-07 10:30,7,64,64.025,63.95,63.975,52
,2019-02-07 11:00,7,64,64.025,63.925,63.925,36
,2019-02-07 11:30,7,63.95,63.95,63.725,63.75,91
,2019-02-07 12:00,7,63.8,63.875,63.75,63.775,82
,2019-02-07 12:30,7,63.8,63.85,63.7,63.85,189
,2019-02-07 13:00,7,63.85,63.85,63.75,63.8,89
,2019-02-08 08:30,8,63.825,63.825,63.6,63.625,53
,2019-02-08 09:00,8,63.625,63.75,63.575,63.75,14
,2019-02-08 09:30,8,63.7,63.7,63.5,63.55,20
,2019-02-08 10:00,8,63.575,63.675,63.55,63.575,39
,2019-02-08 10:30,8,63.575,63.575,63.375,63.5,17
,2019-02-08 11:00,8,63.5,63.55,63.425,63.425,29
,2019-02-08 11:30,8,63.425,63.45,63.325,63.325,36
,2019-02-08 12:00,8,63.35,63.475,63.35,63.45,14
,2019-02-08 12:30,8,63.425,63.85,63.425,63.85,191
,2019-02-08 13:00,8,63.85,63.85,63.75,63.8,38
,2019-02-11 08:30,11,63.675,63.7,63.475,63.575,50
,2019-02-11 09:00,11,63.525,63.525,63.5,63.5,7
,2019-02-11 09:30,11,63.5,63.625,63.5,63.625,11
,2019-02-11 10:00,11,63.5,63.5,63.275,63.275,17
,2019-02-11 10:30,11,63.375,63.45,63.25,63.45,97
,2019-02-11 11:00,11,63.475,63.475,63.35,63.35,32
,2019-02-11 11:30,11,63.425,63.55,63.425,63.525,134
,2019-02-11 12:00,11,63.525,63.65,63.525,63.65,109
,2019-02-11 12:30,11,63.65,63.85,63.6,63.85,259
,2019-02-11 13:00,11,63.825,63.825,63.65,63.8,26
,2019-02-12 08:30,12,63.85,64.25,63.6,64.175,354
,2019-02-12 09:00,12,64.2,64.25,64.15,64.175,255
,2019-02-12 09:30,12,64.175,64.175,63.95,64.05,162
,2019-02-12 10:00,12,64.15,64.2,64.125,64.15,32
,2019-02-12 10:30,12,64.15,64.175,64.025,64.15,32
,2019-02-12 11:00,12,64.175,64.225,64.125,64.2,56
,2019-02-12 11:30,12,64.175,64.375,64.175,64.275,298
,2019-02-12 12:00,12,64.3,64.3,64.175,64.175,56
,2019-02-12 12:30,12,64.2,64.35,64.1,64.35,110
,2019-02-12 13:00,12,64.35,64.4,64.325,64.325,64
,2019-02-13 08:30,13,64.2,64.425,64.2,64.4,173
,2019-02-13 09:00,13,64.4,64.425,64.375,64.425,100
,2019-02-13 09:30,13,64.425,64.425,64.35,64.35,12
,2019-02-13 10:00,13,64.375,64.4,64.35,64.375,15
,2019-02-13 10:30,13,64.4,64.4,64.3,64.325,110
,2019-02-13 11:00,13,64.275,64.375,64.25,64.375,47
,2019-02-13 11:30,13,64.375,64.4,64.35,64.35,43
,2019-02-13 12:00,13,64.325,64.375,64.325,64.375,21
,2019-02-13 12:30,13,64.35,64.45,64.325,64.45,222
,2019-02-13 13:00,13,64.425,64.45,64.4,64.45,79
,2019-02-14 08:30,14,64.35,64.35,64.2,64.275,208
,2019-02-14 09:00,14,64.325,64.375,64.025,64.2,86
,2019-02-14 09:30,14,64.15,64.15,63.7,63.7,110
,2019-02-14 10:00,14,63.7,63.7,63.5,63.5,96
,2019-02-14 10:30,14,63.575,63.775,63.575,63.6,34
,2019-02-14 11:00,14,63.7,63.8,63.7,63.725,18
,2019-02-14 11:30,14,63.775,63.775,63.45,63.55,60
,2019-02-14 12:00,14,63.625,63.7,63.6,63.6,8
,2019-02-14 12:30,14,63.65,63.75,63.4,63.75,55
,2019-02-14 13:00,14,63.725,63.725,63.525,63.525,14
,2019-02-15 08:30,15,63.5,63.775,63.5,63.775,24
,2019-02-15 09:00,15,63.725,63.9,63.725,63.75,25
,2019-02-15 09:30,15,63.8,63.85,63.75,63.8,29
,2019-02-15 10:00,15,63.775,63.8,63.725,63.75,24
,2019-02-15 10:30,15,63.825,63.9,63.825,63.9,13
,2019-02-15 11:00,15,63.9,63.95,63.875,63.95,25
,2019-02-15 11:30,15,63.95,63.975,63.95,63.975,6
,2019-02-15 12:00,15,63.95,64.2,63.9,63.9,72
,2019-02-15 12:30,15,63.925,64.05,63.75,63.8,35
,2019-02-15 13:00,15,63.875,63.9,63.825,63.825,11
,2019-02-19 08:30,19,63.675,63.975,62.425,62.75,220
,2019-02-19 09:00,19,62.6,63,62.5,62.875,73
,2019-02-19 09:30,19,62.9,62.925,62.5,62.55,44
,2019-02-19 10:00,19,62.5,62.7,62.225,62.675,79
,2019-02-19 10:30,19,62.675,62.75,62.45,62.475,29
,2019-02-19 11:00,19,62.45,62.45,62.45,62.45,13
,2019-02-19 11:30,19,62.45,62.45,61.975,62,62
,2019-02-19 12:00,19,61.875,62.1,61.55,61.9,119
,2019-02-19 12:30,19,62,62.575,61.95,62.325,44
,2019-02-19 13:00,19,62.325,62.35,62.15,62.35,24
,2019-02-20 08:30,20,62.675,63.25,62.5,62.875,89
,2019-02-20 09:00,20,62.775,62.925,62.225,62.25,82
,2019-02-20 09:30,20,62.3,63.225,62.05,62.75,149
,2019-02-20 10:00,20,62.675,63.05,62.475,62.55,79
,2019-02-20 10:30,20,62.6,62.675,62.25,62.325,40
,2019-02-20 11:00,20,62.35,62.5,62.25,62.5,27
,2019-02-20 11:30,20,62.4,62.4,62.25,62.3,28
,2019-02-20 12:00,20,62.3,62.35,62.1,62.25,83
,2019-02-20 12:30,20,62.3,62.6,62.275,62.55,37
,2019-02-20 13:00,20,62.425,62.5,62.4,62.475,16
,2019-02-21 08:30,21,63,63.6,62.825,63.475,200
,2019-02-21 09:00,21,63.425,63.75,63.25,63.7,172
,2019-02-21 09:30,21,63.7,63.8,63.475,63.675,77
,2019-02-21 10:00,21,63.675,63.9,63.625,63.9,87
,2019-02-21 10:30,21,63.925,64,63.775,63.975,118
,2019-02-21 11:00,21,63.975,64.2,63.95,64.05,324
,2019-02-21 11:30,21,64.075,64.15,64.075,64.15,53
,2019-02-21 12:00,21,64.175,64.25,63.975,64.175,126
,2019-02-21 12:30,21,64.225,64.25,64.05,64.25,151
,2019-02-21 13:00,21,64.25,64.25,64.15,64.15,81
,2019-02-22 08:30,22,64.05,64.25,64.05,64.2,184
,2019-02-22 09:00,22,64.175,64.375,64.175,64.25,138
,2019-02-22 09:30,22,64.25,64.275,64.2,64.2,43
,2019-02-22 10:00,22,64.2,64.25,64.125,64.25,78
,2019-02-22 10:30,22,64.2,64.2,64,64.1,48
,2019-02-22 11:00,22,64.075,64.125,63.975,63.975,19
,2019-02-22 11:30,22,64,64.15,64,64.15,34
,2019-02-22 12:00,22,64.15,64.325,64.15,64.325,71
,2019-02-22 12:30,22,64.3,64.475,64.275,64.475,240
,2019-02-22 13:00,22,64.45,64.45,64.425,64.45,122
,2019-02-25 08:30,25,64.4,64.475,64.3,64.45,361
,2019-02-25 09:00,25,64.425,64.5,64.35,64.375,226
,2019-02-25 09:30,25,64.375,64.425,64.35,64.35,28
,2019-02-25 10:00,25,64.35,64.35,64.175,64.175,63
,2019-02-25 10:30,25,64.25,64.3,64,64.05,103
,2019-02-25 11:00,25,64.125,64.3,64.1,64.3,15
,2019-02-25 11:30,25,64.275,64.35,64.275,64.325,22
,2019-02-25 12:00,25,64.325,64.35,64.025,64.025,34
,2019-02-25 12:30,25,64,64.275,63.875,64,60
,2019-02-25 13:00,25,63.8,63.8,63.65,63.8,18
,2019-02-26 08:30,26,64.2,64.2,63.775,63.825,59
,2019-02-26 09:00,26,63.8,64.1,63.5,63.6,95
,2019-02-26 09:30,26,63.625,63.975,63.5,63.875,26
,2019-02-26 10:00,26,63.9,64.1,63.85,63.95,25
,2019-02-26 10:30,26,64,64.025,63.9,63.9,11
,2019-02-26 11:00,26,64.1,64.325,64.025,64.325,78
,2019-02-26 11:30,26,64.325,64.4,64.275,64.3,230
,2019-02-26 12:00,26,64.35,64.45,64.275,64.45,129
,2019-02-26 12:30,26,64.475,64.5,64.375,64.4,796
,2019-02-26 13:00,26,64.325,64.5,64.3,64.5,40
,2019-02-27 08:30,27,63.75,64.275,63.75,64.275,77
,2019-02-27 09:00,27,64.275,64.35,64.225,64.3,43
,2019-02-27 09:30,27,64.275,64.35,64.2,64.35,36
,2019-02-27 10:00,27,64.275,64.5,64.25,64.5,174
,2019-02-27 10:30,27,64.5,64.65,64.45,64.625,283
,2019-02-27 11:00,27,64.6,64.6,64.4,64.55,79
,2019-02-27 11:30,27,64.525,64.6,64.425,64.575,56
,2019-02-27 12:00,27,64.575,64.675,64.55,64.6,194
,2019-02-27 12:30,27,64.575,64.575,64.15,64.425,333
,2019-02-27 13:00,27,64.375,64.475,63.9,64.4,152
,2019-02-28 08:30,28,64.25,64.625,64.2,64.5,281
,2019-02-28 09:00,28,64.55,64.575,64.4,64.4,85
,2019-02-28 09:30,28,64.4,64.55,64.375,64.375,47
,2019-02-28 10:00,28,64.375,64.475,64.375,64.425,36
,2019-02-28 10:30,28,64.425,64.6,64.325,64.375,152
,2019-02-28 11:00,28,64.425,64.475,64.35,64.475,45
,2019-02-28 11:30,28,64.475,64.5,64.35,64.35,28
,2019-02-28 12:00,28,64.35,64.4,64.3,64.325,75
,2019-02-28 12:30,28,64.325,64.575,64.3,64.575,261
,2019-02-28 13:00,28,64.55,64.55,64.475,64.475,48
,2019-03-01 08:30,1,64.55,64.7,64.5,64.675,200
,2019-03-01 09:00,1,64.675,64.75,64.575,64.6,183
,2019-03-01 09:30,1,64.6,64.625,64.425,64.5,73
,2019-03-01 10:00,1,64.45,64.5,64.375,64.45,65
,2019-03-01 10:30,1,64.4,64.5,64.35,64.5,41
,2019-03-01 11:00,1,64.45,64.475,64.375,64.375,16
,2019-03-01 11:30,1,64.35,64.5,64.35,64.5,45
,2019-03-01 12:00,1,64.5,64.65,64.5,64.6,46
,2019-03-01 12:30,1,64.575,64.6,64.425,64.55,143
,2019-03-01 13:00,1,64.55,64.55,64.4,64.475,48
,2019-03-04 08:30,4,64.7,64.75,64.65,64.725,255
,2019-03-04 09:00,4,64.75,64.75,64.55,64.6,89
,2019-03-04 09:30,4,64.675,64.675,64.6,64.625,20
,2019-03-04 10:00,4,64.65,64.65,64.525,64.525,25
,2019-03-04 10:30,4,64.625,64.625,64.475,64.55,37
,2019-03-04 11:00,4,64.525,64.525,64.275,64.35,87
,2019-03-04 11:30,4,64.35,64.35,64.25,64.3,33
,2019-03-04 12:00,4,64.25,64.4,64.2,64.375,59
,2019-03-04 12:30,4,64.425,64.5,64.25,64.45,217
,2019-03-04 13:00,4,64.425,64.475,64.375,64.375,28
,2019-03-05 08:30,5,64.625,64.625,64.25,64.5,48
,2019-03-05 09:00,5,64.525,64.7,64.525,64.7,91
,2019-03-05 09:30,5,64.7,64.725,64.675,64.725,73
,2019-03-05 10:00,5,64.75,64.8,64.725,64.8,71
,2019-03-05 10:30,5,64.8,64.85,64.725,64.825,154
,2019-03-05 11:00,5,64.8,64.8,64.7,64.7,84
,2019-03-05 11:30,5,64.75,64.8,64.725,64.775,39
,2019-03-05 12:00,5,64.75,64.75,64.6,64.6,61
,2019-03-05 12:30,5,64.7,64.775,64.525,64.65,230
,2019-03-05 13:00,5,64.625,64.675,64.575,64.675,41
,2019-03-06 08:30,6,64.65,64.675,64.425,64.5,91
,2019-03-06 09:00,6,64.5,64.525,64.4,64.475,20
,2019-03-06 09:30,6,64.425,64.5,64.375,64.5,15
,2019-03-06 10:00,6,64.45,64.475,64.325,64.425,101
,2019-03-06 10:30,6,64.45,64.575,64.45,64.55,80
,2019-03-06 11:00,6,64.575,64.575,64.45,64.475,16
,2019-03-06 11:30,6,64.475,64.5,64.35,64.45,44
,2019-03-06 12:00,6,64.45,64.45,64.25,64.25,67
,2019-03-06 12:30,6,64.25,64.45,64.2,64.4,273
,2019-03-06 13:00,6,64.4,64.425,64.35,64.4,13
,2019-03-07 08:30,7,64.375,64.425,64.125,64.2,354
,2019-03-07 09:00,7,64.25,64.325,64.1,64.125,81
,2019-03-07 09:30,7,64.1,64.125,64.025,64.075,130
,2019-03-07 10:00,7,64.125,64.125,64.025,64.025,17
,2019-03-07 10:30,7,64.025,64.025,63.925,64,130
,2019-03-07 11:00,7,64,64.3,63.975,64.125,68
,2019-03-07 11:30,7,64.125,64.125,63.9,64,85
,2019-03-07 12:00,7,64,64.1,63.875,63.875,38
,2019-03-07 12:30,7,63.9,64.3,63.9,64.3,194
,2019-03-07 13:00,7,64.25,64.35,64.25,64.3,77
,2019-03-08 08:30,8,64.2,64.65,64.1,64.65,640
,2019-03-08 09:00,8,64.65,64.7,64.6,64.6,128
,2019-03-08 09:30,8,64.625,64.725,64.6,64.675,145
,2019-03-08 10:00,8,64.7,64.7,64.55,64.6,125
,2019-03-08 10:30,8,64.575,64.625,64.45,64.45,177
,2019-03-08 11:00,8,64.475,64.475,64.375,64.425,231
,2019-03-08 11:30,8,64.4,64.425,64.25,64.25,192
,2019-03-08 12:00,8,64.3,64.3,64.225,64.225,202
,2019-03-08 12:30,8,64.275,64.425,64.1,64.4,277
,2019-03-08 13:00,8,64.375,64.375,64.1,64.275,114
,2019-03-11 08:30,11,64.5,64.75,64.475,64.75,573
,2019-03-11 09:00,11,64.75,64.95,64.725,64.875,662
,2019-03-11 09:30,11,64.9,64.95,64.875,64.95,193
,2019-03-11 10:00,11,64.95,64.975,64.9,64.95,159
,2019-03-11 10:30,11,64.975,65.125,64.95,65.125,981
,2019-03-11 11:00,11,65.125,65.15,65.025,65.1,223
,2019-03-11 11:30,11,65.1,65.15,65.025,65.125,102
,2019-03-11 12:00,11,65.1,65.25,65.025,65.025,303
,2019-03-11 12:30,11,65.05,65.475,64.9,65.425,1133
,2019-03-11 13:00,11,65.475,65.475,65.3,65.3,202
,2019-03-12 08:30,12,65.4,65.475,65.05,65.35,810
,2019-03-12 09:00,12,65.35,65.475,65.3,65.4,555
,2019-03-12 09:30,12,65.425,65.45,65.325,65.4,243
,2019-03-12 10:00,12,65.4,65.4,65.275,65.3,226
,2019-03-12 10:30,12,65.275,65.4,65.275,65.375,126
,2019-03-12 11:00,12,65.4,65.45,65.35,65.45,170
,2019-03-12 11:30,12,65.45,65.575,65.35,65.525,677
,2019-03-12 12:00,12,65.475,65.5,65.35,65.375,118
,2019-03-12 12:30,12,65.325,65.875,65.2,65.85,538
,2019-03-12 13:00,12,65.825,65.825,65.625,65.625,78
,2019-03-13 08:30,13,65.8,66.625,65.7,66.625,1742
,2019-03-13 09:00,13,66.525,66.9,66.475,66.8,533
,2019-03-13 09:30,13,66.8,67.325,66.775,67.125,486
,2019-03-13 10:00,13,67.1,67.175,66.8,66.975,164
,2019-03-13 10:30,13,66.975,67.1,66.775,66.825,107
,2019-03-13 11:00,13,66.95,67.1,66.9,66.975,97
,2019-03-13 11:30,13,66.975,67.15,66.65,66.725,253
,2019-03-13 12:00,13,66.75,67.025,66.75,66.85,167
,2019-03-13 12:30,13,66.85,67.75,66.85,67.7,779
,2019-03-13 13:00,13,67.7,67.7,67.575,67.65,97
,2019-03-14 08:30,14,67.125,68.225,67.025,68.2,1116
,2019-03-14 09:00,14,68.175,68.675,68.15,68.6,833
,2019-03-14 09:30,14,68.65,69.25,68.625,69,368
,2019-03-14 10:00,14,69.025,69.1,68.975,69.025,449
,2019-03-14 10:30,14,69.05,69.075,68.975,69.075,229
,2019-03-14 11:00,14,69.075,69.25,69,69.1,340
,2019-03-14 11:30,14,69.125,69.125,69,69,241
,2019-03-14 12:00,14,69.025,69.1,68.95,69.025,310
,2019-03-14 12:30,14,69.05,69.6,69.025,69.55,596
,2019-03-14 13:00,14,69.525,69.75,69.5,69.575,88
,2019-03-15 08:30,15,69.525,72.525,69.525,72.525,935
,2019-03-15 09:00,15,72.525,72.525,72.525,72.525,166
,2019-03-15 09:30,15,72.525,72.525,72.15,72.4,373
,2019-03-15 10:00,15,72.375,72.525,72.325,72.525,457
,2019-03-15 10:30,15,72.525,72.525,72.525,72.525,99
,2019-03-15 11:00,15,72.525,72.525,72.525,72.525,98
,2019-03-15 11:30,15,72.525,72.525,72.525,72.525,234
,2019-03-15 12:00,15,72.525,72.525,72.525,72.525,62
,2019-03-15 12:30,15,72.525,72.525,72.525,72.525,42
,2019-03-18 08:30,18,73.175,74.5,72.375,73.275,1898
,2019-03-18 09:00,18,73.275,74.25,73.25,74.1,743
,2019-03-18 09:30,18,74.025,74.05,73.8,73.975,449
,2019-03-18 10:00,18,73.95,73.975,73.875,73.975,311
,2019-03-18 10:30,18,73.975,74.175,73.95,74.15,585
,2019-03-18 11:00,18,74.125,74.3,74.075,74.225,380
,2019-03-18 11:30,18,74.25,74.425,74.225,74.375,215
,2019-03-18 12:00,18,74.325,74.45,74.275,74.3,280
,2019-03-18 12:30,18,74.275,75.125,74.225,75.125,635
,2019-03-18 13:00,18,75.05,75.15,74.925,75,121
,2019-03-19 08:30,19,75.15,75.425,74.825,75.075,837
,2019-03-19 09:00,19,75.075,75.275,74.125,74.225,774
,2019-03-19 09:30,19,74.175,75.125,74.15,75.075,549
,2019-03-19 10:00,19,75.05,75.15,74.825,74.9,278
,2019-03-19 10:30,19,74.925,75,74.35,74.775,203
,2019-03-19 11:00,19,74.85,75,74.3,74.3,183
,2019-03-19 11:30,19,74.325,74.475,72,72.125,879
,2019-03-19 12:00,19,72.125,73.95,72.125,73.75,562
,2019-03-19 12:30,19,73.675,74,73.2,73.95,368
,2019-03-19 13:00,19,73.95,74,73.35,73.35,165
,2019-03-20 08:30,20,74.175,75.15,74.125,74.4,992
,2019-03-20 09:00,20,74.425,75.075,74.4,74.8,376
,2019-03-20 09:30,20,74.8,74.875,74.5,74.775,282
,2019-03-20 10:00,20,74.775,75.2,74.7,75.15,601
,2019-03-20 10:30,20,75.15,76.875,75.1,76.875,2121
,2019-03-20 11:00,20,76.875,76.875,76.825,76.875,251
,2019-03-20 11:30,20,76.875,76.875,76.4,76.4,328
,2019-03-20 12:00,20,76.4,76.625,76.05,76.625,309
,2019-03-20 12:30,20,76.625,76.8,76.55,76.725,343
,2019-03-20 13:00,20,76.725,76.875,76.725,76.875,262
,2019-03-21 08:30,21,76.65,81.225,76.65,79.35,3570
,2019-03-21 09:00,21,79.225,79.825,78.45,79.625,538
,2019-03-21 09:30,21,79.65,80.375,79.375,80.375,551
,2019-03-21 10:00,21,80.375,80.525,79.725,79.8,279
,2019-03-21 10:30,21,79.775,80.425,79.725,80.4,313
,2019-03-21 11:00,21,80.375,80.4,79.85,80.1,200
,2019-03-21 11:30,21,80.1,80.625,78.975,80.5,1017
,2019-03-21 12:00,21,80.575,81.225,80.35,81.225,599
,2019-03-21 12:30,21,81.225,81.225,81.025,81.225,126
,2019-03-21 13:00,21,81.225,81.225,81.225,81.225,11
,2019-03-22 08:30,22,82,84.35,81.85,84.35,1581
,2019-03-22 09:00,22,84.325,84.95,83.75,83.775,800
,2019-03-22 09:30,22,83.8,84.1,81.825,82.75,991
,2019-03-22 10:00,22,82.775,82.775,79.05,79.45,872
,2019-03-22 10:30,22,79.35,81.825,78.225,81.625,1376
,2019-03-22 11:00,22,81.65,81.875,80.55,81.4,389
,2019-03-22 11:30,22,81.4,81.4,80.425,80.425,371
,2019-03-22 12:00,22,80.475,80.625,79.55,79.775,367
,2019-03-22 12:30,22,79.775,81.225,79.725,81.15,907
,2019-03-22 13:00,22,81.15,81.175,80.35,80.8,143
,2019-03-25 08:30,25,81.725,81.925,79.475,81.7,1113
,2019-03-25 09:00,25,81.725,81.775,80.625,80.625,411
,2019-03-25 09:30,25,80.6,81.25,79.825,80.425,754
,2019-03-25 10:00,25,80.425,80.725,79.6,79.6,165
,2019-03-25 10:30,25,79.625,80.2,79.325,79.5,367
,2019-03-25 11:00,25,79.425,79.725,79.175,79.3,203
,2019-03-25 11:30,25,79.2,79.625,79,79.525,209
,2019-03-25 12:00,25,79.6,80.075,79.325,79.8,458
,2019-03-25 12:30,25,79.8,80.05,79.2,79.7,341
,2019-03-25 13:00,25,79.725,79.725,79.225,79.45,106
,2019-03-26 08:30,26,80,80.65,79.3,80.35,684
,2019-03-26 09:00,26,80.4,80.55,80.25,80.325,193
,2019-03-26 09:30,26,80.3,80.65,80.25,80.525,134
,2019-03-26 10:00,26,80.575,80.6,80.125,80.275,182
,2019-03-26 10:30,26,80.225,80.3,79.575,80,300
,2019-03-26 11:00,26,79.95,80.15,79.9,79.9,59
,2019-03-26 11:30,26,79.95,80.15,79.925,80,90
,2019-03-26 12:00,26,80.05,80.3,80.05,80.3,130
,2019-03-26 12:30,26,80.275,80.35,79.95,80.325,384
,2019-03-26 13:00,26,80.275,80.3,79.875,80.025,91
,2019-03-27 08:30,27,80,80.125,78.2,78.575,817
,2019-03-27 09:00,27,78.6,79.875,78.575,79.875,349
,2019-03-27 09:30,27,79.85,79.85,79.05,79.275,248
,2019-03-27 10:00,27,79.125,79.325,78.95,79.225,164
,2019-03-27 10:30,27,79.175,79.35,79.025,79.075,101
,2019-03-27 11:00,27,79.05,79.2,78.75,79.05,69
,2019-03-27 11:30,27,79.125,79.4,79.05,79.175,33
,2019-03-27 12:00,27,79.2,79.725,79.2,79.7,101
,2019-03-27 12:30,27,79.725,80.125,79.725,80.125,371
,2019-03-27 13:00,27,80.075,80.1,79.825,79.95,46
,2019-03-28 08:30,28,79.25,79.95,79.075,79.45,424
,2019-03-28 09:00,28,79.45,79.6,79.125,79.375,323
,2019-03-28 09:30,28,79.375,79.4,78.15,78.7,314
,2019-03-28 10:00,28,78.625,78.925,78.375,78.45,208
,2019-03-28 10:30,28,78.425,78.425,77.725,78,397
,2019-03-28 11:00,28,77.85,77.925,77,77,486
,2019-03-28 11:30,28,77,77.1,77,77,138
,2019-03-28 12:00,28,77,77,77,77,23
,2019-03-28 12:30,28,77,77,77,77,81
,2019-03-29 08:30,29,76,76.025,72.5,72.725,2278
,2019-03-29 09:00,29,72.725,73.625,72.725,73.6,785
,2019-03-29 09:30,29,73.475,74.85,73.275,74.475,589
,2019-03-29 10:00,29,74.7,75.875,74.7,75.3,414
,2019-03-29 10:30,29,75.625,76.125,75.2,75.375,307
,2019-03-29 11:00,29,75.45,75.55,73.575,73.75,197
,2019-03-29 11:30,29,73.725,74.225,73.725,74.025,189
,2019-03-29 12:00,29,74.025,74.125,73.7,74,161
,2019-03-29 12:30,29,74,74.55,72.8,73.025,443
,2019-03-29 13:00,29,73.025,73.5,72.5,72.625,197
,2019-04-01 08:30,1,71.925,71.925,69.975,71.35,2182
,2019-04-01 09:00,1,71.425,72.975,71.275,71.825,701
,2019-04-01 09:30,1,71.8,72.675,71.75,71.9,229
,2019-04-01 10:00,1,71.925,72.075,71.075,71.075,235
,2019-04-01 10:30,1,71.325,71.425,70.475,71.125,350
,2019-04-01 11:00,1,71.125,71.825,70.95,71.725,175
,2019-04-01 11:30,1,71.75,72.225,71.5,71.675,288
,2019-04-01 12:00,1,71.7,71.975,71.5,71.65,266
,2019-04-01 12:30,1,71.725,73.275,71.5,73.175,617
,2019-04-01 13:00,1,73.175,73.175,72.2,72.875,139
,2019-04-02 08:30,2,73.425,74.975,73.425,74.775,2251
,2019-04-02 09:00,2,74.775,75.05,74.525,75,672
,2019-04-02 09:30,2,75,75.175,74.7,74.975,404
,2019-04-02 10:00,2,75,75.225,74.925,75.075,205
,2019-04-02 10:30,2,75.025,75.25,74.975,75.1,397
,2019-04-02 11:00,2,75.075,75.125,74.775,75.125,89
,2019-04-02 11:30,2,75.125,75.175,75.025,75.05,140
,2019-04-02 12:00,2,75.075,75.1,74.85,74.875,62
,2019-04-02 12:30,2,74.9,75.325,74.75,75.275,229
,2019-04-02 13:00,2,75.275,75.275,74.95,75.075,46
,2019-04-03 08:30,3,75.3,76.275,75.25,76.275,2029
,2019-04-03 09:00,3,76.275,76.35,75.9,76.325,443
,2019-04-03 09:30,3,76.3,76.975,76.25,76.9,542
,2019-04-03 10:00,3,76.925,77.15,76.675,77,356
,2019-04-03 10:30,3,77,77.4,77,77.3,323
,2019-04-03 11:00,3,77.325,77.325,76.975,77.125,406
,2019-04-03 11:30,3,77.15,77.325,77,77.275,325
,2019-04-03 12:00,3,77.225,77.225,77,77.125,218
,2019-04-03 12:30,3,77.1,78.175,77.05,78.025,409
,2019-04-03 13:00,3,77.925,77.925,77.4,77.425,210
,2019-04-04 08:30,4,77.05,79.75,76.9,79.425,1399
,2019-04-04 09:00,4,79.425,79.925,79.275,79.825,907
,2019-04-04 09:30,4,79.85,80.9,79.75,80.75,1425
,2019-04-04 10:00,4,80.75,80.9,80.525,80.9,866
,2019-04-04 10:30,4,80.9,80.9,80.725,80.9,513
,2019-04-04 11:00,4,80.9,80.9,80.9,80.9,130
,2019-04-04 11:30,4,80.9,80.9,80.9,80.9,253
,2019-04-04 12:00,4,80.9,80.9,80.9,80.9,16
,2019-04-04 12:30,4,80.9,80.9,80.9,80.9,7
,2019-04-05 08:30,5,81.825,82.725,81.625,82.525,1572
,2019-04-05 09:00,5,82.525,82.575,79.5,80.5,970
,2019-04-05 09:30,5,80.55,82.2,80.2,81.225,750
,2019-04-05 10:00,5,81.225,81.75,80.85,81.55,379
,2019-04-05 10:30,5,81.45,81.75,81.275,81.725,106
,2019-04-05 11:00,5,81.725,81.8,81.075,81.25,153
,2019-04-05 11:30,5,81.4,81.8,81.275,81.575,69
,2019-04-05 12:00,5,81.55,81.775,81.425,81.775,77
,2019-04-05 12:30,5,81.65,83.5,81.25,83.4,837
,2019-04-05 13:00,5,83.35,83.5,83.225,83.3,355
,2019-04-08 08:30,8,83.5,83.5,82.575,82.95,969
,2019-04-08 09:00,8,82.975,83.275,82.65,82.775,299
,2019-04-08 09:30,8,82.8,83.275,82.7,83.225,194
,2019-04-08 10:00,8,83.2,83.5,83.2,83.475,336
,2019-04-08 10:30,8,83.475,83.5,83.075,83.1,199
,2019-04-08 11:00,8,83.125,83.475,83,83.2,176
,2019-04-08 11:30,8,83.2,83.275,83.05,83.2,82
,2019-04-08 12:00,8,83.15,83.375,83.15,83.275,175
,2019-04-08 12:30,8,83.25,83.85,83.2,83.775,1028
,2019-04-08 13:00,8,83.75,83.775,83.625,83.65,77
,2019-04-09 08:30,9,82.85,83.3,82.225,82.475,796
,2019-04-09 09:00,9,82.425,82.925,82.375,82.825,193
,2019-04-09 09:30,9,82.825,82.9,81.45,81.825,531
,2019-04-09 10:00,9,81.875,82.175,81.75,82.025,200
,2019-04-09 10:30,9,82.075,82.45,81.875,82.025,177
,2019-04-09 11:00,9,82.05,82.225,81.375,81.4,248
,2019-04-09 11:30,9,81.425,81.5,80.7,80.7,339
,2019-04-09 12:00,9,80.7,80.7,80.7,80.7,8
,2019-04-09 12:30,9,80.7,80.725,80.7,80.7,178
,2019-04-09 13:00,9,80.7,80.7,80.7,80.7,48
,2019-04-10 08:30,10,79.975,83.1,79.5,82.525,1008
,2019-04-10 09:00,10,82.5,83.3,82.5,83,492
,2019-04-10 09:30,10,83.05,83.225,82.85,83.2,182
,2019-04-10 10:00,10,83.175,83.375,83,83.3,190
,2019-04-10 10:30,10,83.35,83.375,82.7,83.25,383
,2019-04-10 11:00,10,83.25,83.325,83.075,83.175,198
,2019-04-10 11:30,10,83.175,83.325,82.95,83.125,247
,2019-04-10 12:00,10,83.1,83.4,83.1,83.3,241
,2019-04-10 12:30,10,83.325,84.05,83.25,83.975,1393
,2019-04-10 13:00,10,84,84.075,83.7,83.75,166
,2019-04-11 08:30,11,85.875,86.85,85.875,86.2,2758
,2019-04-11 09:00,11,86.2,86.4,85.725,86.375,549
,2019-04-11 09:30,11,86.35,86.45,86.3,86.375,394
,2019-04-11 10:00,11,86.375,86.425,86.3,86.325,213
,2019-04-11 10:30,11,86.275,86.3,85.75,85.85,446
,2019-04-11 11:00,11,85.85,86.125,85.75,86.125,303
,2019-04-11 11:30,11,86.1,86.125,85.825,85.9,224
,2019-04-11 12:00,11,85.875,85.925,85.3,85.45,384
,2019-04-11 12:30,11,85.475,86,84.875,85.975,797
,2019-04-11 13:00,11,85.975,85.975,85.475,85.575,216
,2019-04-12 08:30,12,85.4,85.675,84.65,85.1,924
,2019-04-12 09:00,12,85.15,86.025,85.15,85.825,789
,2019-04-12 09:30,12,85.85,85.85,85.25,85.775,421
,2019-04-12 10:00,12,85.875,85.95,85.475,85.75,254
,2019-04-12 10:30,12,85.775,85.975,85.775,85.9,258
,2019-04-12 11:00,12,85.9,86,85.55,85.55,446
,2019-04-12 11:30,12,85.575,86,85.525,85.875,252
,2019-04-12 12:00,12,85.925,86.05,85.9,85.9,147
,2019-04-12 12:30,12,85.9,86.075,85.775,86.05,993
,2019-04-12 13:00,12,86.075,86.075,85.725,85.775,228
,2019-04-15 08:30,15,86.4,86.575,85.2,86.15,858
,2019-04-15 09:00,15,86.175,86.775,85.775,86.675,364
,2019-04-15 09:30,15,86.65,86.95,86.45,86.725,331
,2019-04-15 10:00,15,86.75,87.175,86.75,87.175,402
,2019-04-15 10:30,15,87.15,87.325,87.05,87.3,309
,2019-04-15 11:00,15,87.275,87.75,87.275,87.45,509
,2019-04-15 11:30,15,87.4,87.425,87,87.05,320
,2019-04-15 12:00,15,87.05,87.175,86.75,86.975,346
,2019-04-15 12:30,15,87,87.325,86.875,87.3,802
,2019-04-15 13:00,15,87.3,87.325,87.025,87.025,117
,2019-04-16 08:30,16,87.45,88.35,87.2,88.125,976
,2019-04-16 09:00,16,88.075,88.35,87.7,88.275,460
,2019-04-16 09:30,16,88.3,88.95,88.25,88.9,467
,2019-04-16 10:00,16,88.875,89.05,88.475,88.9,382
,2019-04-16 10:30,16,88.9,89,88.75,88.825,432
,2019-04-16 11:00,16,88.825,88.95,88.775,88.8,240
,2019-04-16 11:30,16,88.775,88.775,88.025,88.075,317
,2019-04-16 12:00,16,88.075,88.425,87.15,87.5,396
,2019-04-16 12:30,16,87.45,88.575,87.375,88.525,573
,2019-04-16 13:00,16,88.5,88.525,88.1,88.275,159
,2019-04-17 08:30,17,88.875,89.45,88.45,88.725,1253
,2019-04-17 09:00,17,88.7,88.775,88.2,88.625,812
,2019-04-17 09:30,17,88.625,88.725,88.2,88.35,504
,2019-04-17 10:00,17,88.375,89.175,88.325,89.075,392
,2019-04-17 10:30,17,89.05,89.3,88.95,89.275,298
,2019-04-17 11:00,17,89.3,89.6,89.075,89.575,436
,2019-04-17 11:30,17,89.55,89.6,89.225,89.25,144
,2019-04-17 12:00,17,89.25,89.5,89.2,89.425,99
,2019-04-17 12:30,17,89.475,89.8,89.1,89.725,935
,2019-04-17 13:00,17,89.7,89.775,89.5,89.7,253
,2019-04-18 08:30,18,89.9,89.925,89.075,89.2,884
,2019-04-18 09:00,18,89.15,89.6,87.35,89.55,1270
,2019-04-18 09:30,18,89.525,90.2,89.025,89.15,1171
,2019-04-18 10:00,18,89.225,89.45,88.65,88.975,243
,2019-04-18 10:30,18,88.95,89.15,88.8,88.8,126
,2019-04-18 11:00,18,88.8,89.6,88.675,89.375,215
,2019-04-18 11:30,18,89.35,89.35,88.825,89.075,291
,2019-04-18 12:00,18,89.075,89.1,88.675,88.9,166
,2019-04-18 12:30,18,89.025,89.8,89.025,89.725,724
,2019-04-18 13:00,18,89.7,89.7,89.55,89.65,133
,2019-04-22 08:30,22,89.75,89.825,88.725,88.75,723
,2019-04-22 09:00,22,88.75,89.375,88.75,89.25,586
,2019-04-22 09:30,22,89.25,89.3,88.7,88.925,348
,2019-04-22 10:00,22,88.875,89.65,88.85,89.475,300
,2019-04-22 10:30,22,89.475,89.475,89.1,89.325,169
,2019-04-22 11:00,22,89.275,89.625,89.075,89.575,329
,2019-04-22 11:30,22,89.6,89.75,89.325,89.35,234
,2019-04-22 12:00,22,89.35,89.5,88.975,89.125,186
,2019-04-22 12:30,22,89.1,89.375,88.6,88.65,281
,2019-04-22 13:00,22,88.675,88.725,88.425,88.6,126
,2019-04-23 08:30,23,88.35,88.875,87.95,88.3,1380
,2019-04-23 09:00,23,88.275,88.6,87.975,88,373
,2019-04-23 09:30,23,88.075,88.5,88,88,152
,2019-04-23 10:00,23,88.075,88.35,87.975,88.25,130
,2019-04-23 10:30,23,88.275,89.55,88.125,88.725,344
,2019-04-23 11:00,23,88.675,88.975,88.65,88.9,99
,2019-04-23 11:30,23,88.95,89.575,88.9,89.5,321
,2019-04-23 12:00,23,89.525,89.65,88.875,89.05,268
,2019-04-23 12:30,23,89.1,89.125,88.025,88.7,658
,2019-04-23 13:00,23,88.75,88.8,88.2,88.3,120
,2019-04-24 08:30,24,88.3,88.45,87.7,88.1,751
,2019-04-24 09:00,24,88.125,88.55,88.125,88.375,373
,2019-04-24 09:30,24,88.4,88.525,87.875,87.95,202
,2019-04-24 10:00,24,87.875,88.05,87.675,88,263
,2019-04-24 10:30,24,88,88.8,87.8,88.675,293
,2019-04-24 11:00,24,88.725,88.75,88.2,88.375,172
,2019-04-24 11:30,24,88.325,88.325,88.15,88.225,74
,2019-04-24 12:00,24,88.175,88.55,88.15,88.375,112
,2019-04-24 12:30,24,88.4,88.575,88.175,88.25,202
,2019-04-24 13:00,24,88.175,88.225,87.775,87.875,191
,2019-04-25 08:30,25,87.225,87.3,85.3,86.3,1488
,2019-04-25 09:00,25,86.325,86.625,85.55,85.575,391
,2019-04-25 09:30,25,85.525,85.525,85.3,85.3,294
,2019-04-25 10:00,25,85.3,85.3,85.3,85.3,25
,2019-04-25 10:30,25,85.3,85.875,85.3,85.875,348
,2019-04-25 11:00,25,85.8,86.025,85.425,85.425,253
,2019-04-25 11:30,25,85.425,85.7,85.35,85.425,314
,2019-04-25 12:00,25,85.35,85.625,85.35,85.55,118
,2019-04-25 12:30,25,85.525,85.575,85.3,85.3,140
,2019-04-25 13:00,25,85.3,85.3,85.3,85.3,25
,2019-04-26 08:30,26,85.1,86.3,84.825,85.575,1297
,2019-04-26 09:00,26,85.45,85.45,84.375,84.975,521
,2019-04-26 09:30,26,85.075,85.125,84.425,85.075,138
,2019-04-26 10:00,26,85.1,85.675,85.1,85.5,246
,2019-04-26 10:30,26,85.5,85.525,84.8,84.875,258
,2019-04-26 11:00,26,84.9,84.925,84.575,84.675,113
,2019-04-26 11:30,26,84.675,85,84.45,84.8,106
,2019-04-26 12:00,26,84.85,84.95,84.675,84.95,77
,2019-04-26 12:30,26,84.95,84.95,84.5,84.6,386
,2019-04-26 13:00,26,84.45,84.45,84,84.1,287
,2019-04-29 08:30,29,84.125,84.275,82.45,82.95,1078
,2019-04-29 09:00,29,82.95,83.85,82.625,83.8,387
,2019-04-29 09:30,29,83.75,83.875,83.35,83.775,213
,2019-04-29 10:00,29,83.775,84.3,83.725,84.3,204
,2019-04-29 10:30,29,84.325,84.6,84.175,84.35,180
,2019-04-29 11:00,29,84.35,84.45,84,84.325,132
,2019-04-29 11:30,29,84.3,84.375,84.075,84.075,48
,2019-04-29 12:00,29,84.025,84.25,83.95,84.125,32
,2019-04-29 12:30,29,84.05,84.275,83.4,83.425,423
,2019-04-29 13:00,29,83.45,83.6,83.325,83.4,153
,2019-04-30 08:30,30,83.675,84.275,83.6,84.025,612
,2019-04-30 09:00,30,84,84.025,83.175,83.625,562
,2019-04-30 09:30,30,83.7,83.875,83.6,83.65,214
,2019-04-30 10:00,30,83.65,83.7,83.45,83.5,305
,2019-04-30 10:30,30,83.5,83.6,83.25,83.35,155
,2019-04-30 11:00,30,83.375,83.425,83.175,83.375,114
,2019-04-30 11:30,30,83.325,83.375,83.1,83.175,106
,2019-04-30 12:00,30,83.125,83.175,82.675,82.7,322
,2019-04-30 12:30,30,82.725,82.8,81.875,81.975,1075
,2019-04-30 13:00,30,81.95,82.05,81.6,81.625,208
,2019-05-01 08:30,1,81.625,82.5,80.5,82.25,1705
,2019-05-01 09:00,1,82.25,82.275,81.875,82.025,405
,2019-05-01 09:30,1,82.075,83.275,82,83.125,876
,2019-05-01 10:00,1,83.15,84.85,83.15,84.85,761
,2019-05-01 10:30,1,84.825,84.975,83.85,84.075,838
,2019-05-01 11:00,1,84,84.5,83.475,84.1,447
,2019-05-01 11:30,1,84.125,84.3,83.95,84.05,223
,2019-05-01 12:00,1,84.025,84.65,83.5,84.6,241
,2019-05-01 12:30,1,84.625,84.975,84.625,84.85,645
,2019-05-01 13:00,1,84.875,84.975,84.875,84.925,209
,2019-05-02 08:30,2,85.225,85.225,84.375,84.875,1003
,2019-05-02 09:00,2,84.85,85.125,84.225,85,639
,2019-05-02 09:30,2,85,85.075,84.55,84.7,285
,2019-05-02 10:00,2,84.675,85.05,84.65,84.95,287
,2019-05-02 10:30,2,84.925,84.925,84.2,84.75,170
,2019-05-02 11:00,2,84.775,84.875,83.675,83.725,490
,2019-05-02 11:30,2,83.775,83.8,82.575,83.15,709
,2019-05-02 12:00,2,83.125,83.5,83.05,83.425,153
,2019-05-02 12:30,2,83.45,83.8,82.75,82.8,654
,2019-05-02 13:00,2,82.875,83.2,82.875,83.2,198
,2019-05-03 08:30,3,83.075,84.05,82,84.05,691
,2019-05-03 09:00,3,83.975,85.325,83.95,85.1,609
,2019-05-03 09:30,3,85.025,85.025,84.025,84.55,296
,2019-05-03 10:00,3,84.525,84.675,84.225,84.5,119
,2019-05-03 10:30,3,84.5,84.525,84,84.525,133
,2019-05-03 11:00,3,84.475,84.8,84.35,84.6,136
,2019-05-03 11:30,3,84.6,84.6,84.325,84.525,94
,2019-05-03 12:00,3,84.525,84.575,83.65,84.225,221
,2019-05-03 12:30,3,84.25,84.275,83.55,83.575,569
,2019-05-03 13:00,3,83.65,83.95,83.55,83.9,165
,2019-05-06 08:30,6,81.05,81.05,80.725,80.725,1340
,2019-05-06 09:00,6,80.725,80.725,80.725,80.725,109
,2019-05-06 09:30,6,80.725,80.725,80.725,80.725,30
,2019-05-06 10:00,6,80.725,80.725,80.725,80.725,4
,2019-05-06 10:30,6,80.725,80.725,80.725,80.725,1
,2019-05-06 11:00,6,80.725,80.725,80.725,80.725,7
,2019-05-06 11:30,6,80.725,80.725,80.725,80.725,30
,2019-05-06 13:00,6,80.725,80.725,80.725,80.725,1
,2019-05-07 08:30,7,79.85,80.05,77.325,78.725,2399
,2019-05-07 09:00,7,78.775,80.25,78.775,79.825,792
,2019-05-07 09:30,7,79.825,81.25,79.7,80.55,625
,2019-05-07 10:00,7,80.55,80.65,80.075,80.425,354
,2019-05-07 10:30,7,80.425,80.625,79.8,80.2,274
,2019-05-07 11:00,7,80.15,81.6,79.8,81.6,391
,2019-05-07 11:30,7,81.5,83.25,81.35,83.075,501
,2019-05-07 12:00,7,83.125,83.2,82.625,82.775,172
,2019-05-07 12:30,7,82.825,82.825,81.15,81.525,1014
,2019-05-07 13:00,7,81.5,81.5,80.525,80.525,130
,2019-05-08 08:30,8,81.525,82,80.2,81.2,810
,2019-05-08 09:00,8,81.175,81.275,79.95,80,361
,2019-05-08 09:30,8,80.175,80.7,80.15,80.3,182
,2019-05-08 10:00,8,80.275,81.05,80.275,80.925,286
,2019-05-08 10:30,8,80.95,80.95,80.075,80.25,346
,2019-05-08 11:00,8,80.225,80.225,79.15,79.325,381
,2019-05-08 11:30,8,79.425,79.875,79.375,79.775,206
,2019-05-08 12:00,8,79.75,80.15,79.75,80.075,210
,2019-05-08 12:30,8,80,80.15,79.5,80.125,746
,2019-05-08 13:00,8,80.075,80.125,79.925,80.025,118
,2019-05-09 08:30,9,79,79.075,76.85,77.425,2400
,2019-05-09 09:00,9,77.425,78.375,77.375,77.525,464
,2019-05-09 09:30,9,77.525,77.75,77.225,77.575,226
,2019-05-09 10:00,9,77.625,77.725,77.15,77.2,242
,2019-05-09 10:30,9,77.175,77.825,77.175,77.6,145
,2019-05-09 11:00,9,77.7,78.825,77.675,78.475,281
,2019-05-09 11:30,9,78.375,79.775,78.35,79.175,373
,2019-05-09 12:00,9,79.225,80.75,79.225,80.15,302
,2019-05-09 12:30,9,80.075,81.275,79.6,80.9,1349
,2019-05-09 13:00,9,80.9,81.075,80.75,80.875,108
,2019-05-10 08:30,10,80.075,80.9,79.675,80.425,974
,2019-05-10 09:00,10,80.4,81.2,80,81.125,929
,2019-05-10 09:30,10,81.175,81.675,80.925,81.6,535
,2019-05-10 10:00,10,81.65,81.825,81.325,81.825,369
,2019-05-10 10:30,10,81.825,82.25,81.25,81.25,369
,2019-05-10 11:00,10,81.375,81.475,81,81.025,203
,2019-05-10 11:30,10,81.025,81.4,81,81.375,122
,2019-05-10 12:00,10,81.375,81.7,81.3,81.65,178
,2019-05-10 12:30,10,81.675,81.8,81.425,81.675,458
,2019-05-10 13:00,10,81.675,81.75,81.425,81.525,63
,2019-05-13 08:30,13,79.525,80.225,79,80.1,1209
,2019-05-13 09:00,13,79.95,81.475,79.95,80.65,349
,2019-05-13 09:30,13,80.7,81,80.275,80.475,159
,2019-05-13 10:00,13,80.525,80.8,80.325,80.45,110
,2019-05-13 10:30,13,80.475,81.05,80.425,80.875,80
,2019-05-13 11:00,13,80.8,81.2,80.75,80.975,85
,2019-05-13 11:30,13,81,81.15,80.9,81,27
,2019-05-13 12:00,13,80.95,80.95,80.5,80.5,49
,2019-05-13 12:30,13,80.5,80.55,79.2,79.575,458
,2019-05-13 13:00,13,79.525,79.725,79.25,79.3,161
,2019-05-14 08:30,14,80.475,81.875,79.925,81.625,723
,2019-05-14 09:00,14,81.625,81.8,80.875,81.025,228
,2019-05-14 09:30,14,81.25,81.5,80.7,80.9,237
,2019-05-14 10:00,14,80.95,81.2,80.75,81.05,96
,2019-05-14 10:30,14,80.925,81.2,80.85,81.075,109
,2019-05-14 11:00,14,81.1,81.2,80.525,80.625,141
,2019-05-14 11:30,14,80.675,81,80.45,80.6,239
,2019-05-14 12:00,14,80.575,80.8,80.5,80.7,62
,2019-05-14 12:30,14,80.65,81.025,79.825,80.55,548
,2019-05-14 13:00,14,80.525,80.775,80.525,80.775,65
,2019-05-15 08:30,15,80.425,81.075,80.425,80.7,420
,2019-05-15 09:00,15,80.65,81,80.525,81,153
,2019-05-15 09:30,15,80.975,81.2,80.925,81.175,279
,2019-05-15 10:00,15,81.175,81.25,80.875,81.05,204
,2019-05-15 10:30,15,80.975,81.175,80.875,81.15,180
,2019-05-15 11:00,15,81.15,81.3,81.125,81.225,172
,2019-05-15 11:30,15,81.25,81.275,80.9,81.175,246
,2019-05-15 12:00,15,81.225,81.275,81.1,81.275,213
,2019-05-15 12:30,15,81.25,81.45,81.05,81.325,631
,2019-05-15 13:00,15,81.35,81.35,81.125,81.175,171
,2019-05-16 08:30,16,80.5,80.9,79.9,80.6,723
,2019-05-16 09:00,16,80.625,81.425,80.625,81.425,418
,2019-05-16 09:30,16,81.4,81.4,80.8,81.025,254
,2019-05-16 10:00,16,81.075,81.35,81.025,81.05,123
,2019-05-16 10:30,16,81.075,81.425,81.025,81.3,149
,2019-05-16 11:00,16,81.325,81.65,81.3,81.625,253
,2019-05-16 11:30,16,81.55,81.825,81.475,81.725,384
,2019-05-16 12:00,16,81.675,81.775,81.65,81.725,89
,2019-05-16 12:30,16,81.725,82.05,81.575,82.05,744
,2019-05-16 13:00,16,82.05,82.075,81.775,81.9,492
,2019-05-17 08:30,17,81.55,82,81.25,81.925,504
,2019-05-17 09:00,17,81.85,81.85,81.05,81.55,358
,2019-05-17 09:30,17,81.65,81.925,81.6,81.75,155
,2019-05-17 10:00,17,81.75,81.825,81.25,81.35,218
,2019-05-17 10:30,17,81.25,81.575,81.025,81.05,459
,2019-05-17 11:00,17,81.1,81.1,80.85,81.025,331
,2019-05-17 11:30,17,81.05,81.95,81.025,81.875,253
,2019-05-17 12:00,17,81.875,81.9,81.75,81.775,141
,2019-05-17 12:30,17,81.775,81.95,81.7,81.95,461
,2019-05-17 13:00,17,81.95,82,81.85,81.9,79
,2019-05-20 08:30,20,81.975,82.85,81.85,82.75,711
,2019-05-20 09:00,20,82.775,82.8,81.675,81.875,212
,2019-05-20 09:30,20,81.825,82.125,81.35,81.525,166
,2019-05-20 10:00,20,81.65,81.9,81.425,81.575,78
,2019-05-20 10:30,20,81.675,82,81.425,81.85,230
,2019-05-20 11:00,20,81.875,81.875,81.525,81.775,47
,2019-05-20 11:30,20,81.825,82.125,81.8,82.05,89
,2019-05-20 12:00,20,82.025,82.125,81.975,82.05,25
,2019-05-20 12:30,20,82.075,82.65,82.05,82.6,459
,2019-05-20 13:00,20,82.575,82.575,82.5,82.55,73
,2019-05-21 08:30,21,82.275,82.55,81.45,82.15,487
,2019-05-21 09:00,21,82.15,82.3,81.875,81.875,259
,2019-05-21 09:30,21,81.875,82.3,81.85,82.225,181
,2019-05-21 10:00,21,82.25,82.275,82,82.25,106
,2019-05-21 10:30,21,82.25,82.275,82.1,82.1,71
,2019-05-21 11:00,21,82.075,82.1,81.825,81.875,154
,2019-05-21 11:30,21,81.95,82.15,81.675,81.7,67
,2019-05-21 12:00,21,81.65,81.75,81.5,81.65,78
,2019-05-21 12:30,21,81.675,81.925,81.5,81.6,625
,2019-05-21 13:00,21,81.575,81.6,81.45,81.525,50
,2019-05-22 08:30,22,81.025,81.95,80.975,81.55,296
,2019-05-22 09:00,22,81.475,81.55,81.075,81.25,166
,2019-05-22 09:30,22,81.25,81.9,81.2,81.8,198
,2019-05-22 10:00,22,81.825,81.875,81.35,81.5,94
,2019-05-22 10:30,22,81.575,81.775,81.45,81.5,117
,2019-05-22 11:00,22,81.475,81.575,81.425,81.575,11
,2019-05-22 11:30,22,81.6,81.625,81.4,81.5,130
,2019-05-22 12:00,22,81.5,81.65,81.45,81.6,131
,2019-05-22 12:30,22,81.6,81.675,81.4,81.6,820
,2019-05-22 13:00,22,81.575,81.675,81.5,81.625,69
,2019-05-23 08:30,23,81.65,82.225,79.95,80.475,1051
,2019-05-23 09:00,23,80.425,81.75,80.35,80.975,351
,2019-05-23 09:30,23,81.225,81.55,81.1,81.3,82
,2019-05-23 10:00,23,81.225,81.425,81.225,81.3,37
,2019-05-23 10:30,23,81.4,81.625,81.2,81.575,73
,2019-05-23 11:00,23,81.575,81.7,80.825,80.825,142
,2019-05-23 11:30,23,80.775,81.425,80.775,81.275,87
,2019-05-23 12:00,23,81.225,81.45,81.2,81.45,20
,2019-05-23 12:30,23,81.475,81.9,81.475,81.8,906
,2019-05-23 13:00,23,81.775,81.875,81.7,81.7,79
,2019-05-24 08:30,24,81.5,81.95,80.45,81.25,484
,2019-05-24 09:00,24,81.35,81.55,81.175,81.25,92
,2019-05-24 09:30,24,81.5,81.675,81.15,81.15,111
,2019-05-24 10:00,24,81.15,81.175,80.9,80.9,81
,2019-05-24 10:30,24,80.9,81,80.5,80.5,176
,2019-05-24 11:00,24,80.525,80.55,79.65,79.775,381
,2019-05-24 11:30,24,79.725,79.8,79,79.375,312
,2019-05-24 12:00,24,79.45,79.6,79.35,79.55,81
,2019-05-24 12:30,24,79.55,79.55,78.775,78.775,336
,2019-05-24 13:00,24,78.775,78.775,78.775,78.775,16