,2017-07-17 12:30,17,60.5,60.5,60.5,60.5,7
,2017-07-24 10:00,24,60.5,60.5,60.5,60.5,8
,2017-07-24 10:30,24,60.5,60.5,60.5,60.5,1
,2017-07-28 12:30,28,61.65,61.65,61.65,61.65,1
,2017-07-31 08:30,31,60.5,60.5,60.5,60.5,1
,2017-08-01 08:30,1,61,61,61,61,10
,2017-08-01 09:30,1,60.5,60.5,60.5,60.5,5
,2017-08-01 11:00,1,60.5,60.5,60.5,60.5,1
,2017-08-02 10:30,2,61,61,61,61,10
,2017-08-02 12:30,2,61.2,61.2,61.2,61.2,2
,2017-08-03 09:30,3,61,61,61,61,1
,2017-08-03 12:00,3,61,61,61,61,2
,2017-08-03 12:30,3,61,61,61,61,5
,2017-08-17 10:30,17,60.1,60.1,60.1,60.1,1
,2017-08-17 12:00,17,60,60,60,60,3
,2017-08-18 12:30,18,60.4,60.4,60.4,60.4,1
,2017-08-21 09:30,21,60,60,60,60,1
,2017-08-21 11:00,21,60,60,60,60,10
,2017-08-21 11:30,21,60,60,60,60,6
,2017-08-22 08:30,22,60.5,60.5,60.5,60.5,1
,2017-08-22 12:00,22,60.275,60.275,60.275,60.275,1
,2017-08-23 11:30,23,60,60,60,60,1
,2017-08-31 12:00,31,60,60,60,60,1
,2017-09-01 11:00,1,59.825,59.825,59.825,59.825,1
,2017-09-05 08:30,5,60,60,60,60,11
,2017-09-05 09:30,5,60.3,60.3,60.3,60.3,1
,2017-09-06 08:30,6,60.15,60.15,60.15,60.15,1
,2017-09-06 09:00,6,60.15,60.15,60.15,60.15,4
,2017-09-06 09:30,6,60.15,60.2,60.15,60.2,6
,2017-09-07 08:30,7,60,60,60,60,3
,2017-09-08 10:00,8,60.4,60.4,60.4,60.4,5
,2017-09-08 12:00,8,60.6,60.6,60.6,60.6,4
,2017-09-08 12:30,8,60.6,60.6,60.6,60.6,1
,2017-09-11 10:30,11,60.45,60.45,60.45,60.45,1
,2017-09-14 08:30,14,60.15,60.15,60.15,60.15,2
,2017-09-14 09:30,14,60.75,60.75,60.725,60.725,2
,2017-09-14 10:00,14,60.7,60.7,60.7,60.7,1
,2017-09-14 10:30,14,60.7,60.7,60.7,60.7,1
,2017-09-14 11:30,14,60.675,60.725,60.675,60.725,2
,2017-09-15 11:00,15,60.85,60.85,60.85,60.85,1
,2017-09-15 13:00,15,61.25,61.25,61.25,61.25,2
,2017-09-18 09:00,18,61.35,61.35,61.35,61.35,1
,2017-09-18 12:00,18,61.25,61.25,61.25,61.25,3
,2017-09-18 12:30,18,61.125,61.125,61.1,61.1,2
,2017-09-19 09:00,19,61.3,61.3,61.125,61.125,3
,2017-09-19 10:00,19,61.15,61.15,61.15,61.15,2
,2017-09-19 10:30,19,61.05,61.05,61.05,61.05,1
,2017-09-19 12:00,19,61.2,61.2,61.2,61.2,1
,2017-09-20 08:30,20,61.1,61.1,61.1,61.1,1
,2017-09-20 09:00,20,61.025,61.025,60.95,60.95,4
,2017-09-25 08:30,25,60.75,60.75,60.75,60.75,1
,2017-09-25 12:00,25,60.55,60.55,60.25,60.275,7
,2017-09-25 12:30,25,60.275,60.275,60.275,60.275,2
,2017-09-26 08:30,26,60,60,60,60,1
,2017-09-26 09:00,26,60.25,60.25,60.25,60.25,1
,2017-09-26 10:00,26,60.25,60.25,60.25,60.25,2
,2017-09-26 10:30,26,60.175,60.25,60.125,60.25,7
,2017-09-26 11:30,26,60.25,60.25,60.25,60.25,2
,2017-09-26 12:30,26,60.25,60.25,60.125,60.225,4
,2017-09-26 13:00,26,60,60,60,60,9
,2017-09-27 08:30,27,60.25,60.25,60.25,60.25,1
,2017-09-27 10:30,27,60.125,60.125,60.125,60.125,1
,2017-09-27 11:30,27,60,60,60,60,1
,2017-09-29 09:30,29,59.625,60,59.625,59.975,3
,2017-09-29 11:30,29,60.15,60.725,60.15,60.725,15
,2017-10-02 10:30,2,60.85,61,60.8,60.8,5
,2017-10-02 11:00,2,61.05,61.125,60.975,61,6
,2017-10-02 12:00,2,60.975,61.025,60.975,61.025,3
,2017-10-02 12:30,2,61.225,61.5,61.225,61.5,7
,2017-10-03 09:00,3,61.175,61.175,61.175,61.175,1
,2017-10-03 12:00,3,61.175,61.175,61.175,61.175,1
,2017-10-03 12:30,3,61.175,61.65,61.175,61.65,27
,2017-10-04 08:30,4,61.825,61.825,61.825,61.825,1
,2017-10-04 10:00,4,61.525,61.525,61.525,61.525,1
,2017-10-04 12:00,4,61.875,61.875,61.875,61.875,1
,2017-10-04 12:30,4,62,62.5,62,62.5,3
,2017-10-05 10:00,5,62.525,62.525,62.525,62.525,8
,2017-10-05 10:30,5,62.525,62.525,62.525,62.525,9
,2017-10-05 11:00,5,62.525,62.525,62.525,62.525,1
,2017-10-05 12:00,5,62.525,62.525,62.525,62.525,4
,2017-10-05 12:30,5,62.525,62.525,62.525,62.525,4
,2017-10-06 10:30,6,62.5,62.525,62.5,62.525,2
,2017-10-06 12:30,6,62.175,62.175,61.9,61.9,15
,2017-10-09 08:30,9,61.75,61.75,61.75,61.75,1
,2017-10-09 09:30,9,61.775,61.775,61.525,61.525,2
,2017-10-09 10:00,9,61.5,61.5,61.5,61.5,1
,2017-10-09 11:30,9,62.1,62.1,62.05,62.05,5
,2017-10-10 08:30,10,62.25,62.25,62.25,62.25,1
,2017-10-10 10:00,10,62.175,62.175,62.175,62.175,1
,2017-10-10 10:30,10,61.975,61.975,61.975,61.975,1
,2017-10-10 11:00,10,61.95,61.95,61.875,61.875,6
,2017-10-10 11:30,10,61.8,61.8,61.7,61.7,3
,2017-10-10 12:00,10,61.775,61.775,61.775,61.775,3
,2017-10-10 12:30,10,61.775,61.875,61.775,61.85,4
,2017-10-10 13:00,10,61.65,61.65,61.65,61.65,1
,2017-10-11 10:00,11,61.875,61.875,61.875,61.875,5
,2017-10-11 11:00,11,61.875,61.875,61.875,61.875,3
,2017-10-11 12:30,11,61.75,61.75,61.55,61.55,14
,2017-10-12 09:30,12,61.55,61.55,61.55,61.55,1
,2017-10-12 10:00,12,61.45,61.45,61.325,61.35,11
,2017-10-12 10:30,12,61.375,61.375,61.3,61.3,2
,2017-10-12 11:00,12,61.4,61.4,61.4,61.4,5
,2017-10-12 11:30,12,61.375,61.375,61.375,61.375,1
,2017-10-12 12:00,12,61.1,61.1,61.1,61.1,3
,2017-10-12 12:30,12,61.225,61.225,61.225,61.225,1
,2017-10-13 08:30,13,61.275,61.275,61.275,61.275,5
,2017-10-13 09:00,13,61.3,61.325,61.25,61.325,15
,2017-10-13 09:30,13,61.2,61.325,61.2,61.325,4
,2017-10-13 10:00,13,61.325,61.325,61.325,61.325,1
,2017-10-13 10:30,13,61.275,61.275,61.275,61.275,1
,2017-10-13 11:30,13,61.2,61.2,61.15,61.15,3
,2017-10-13 12:30,13,61.2,61.2,61.2,61.2,1
,2017-10-13 13:00,13,61.2,61.2,61.2,61.2,1
,2017-10-16 08:30,16,61.275,61.275,61.275,61.275,4
,2017-10-16 09:00,16,61.25,61.35,61.25,61.35,2
,2017-10-16 09:30,16,61.45,61.45,61.45,61.45,2
,2017-10-16 10:00,16,61.475,61.475,61.45,61.45,2
,2017-10-16 10:30,16,61.475,61.475,61.475,61.475,1
,2017-10-16 11:00,16,61.5,61.8,61.5,61.8,7
,2017-10-16 12:30,16,61.7,62,61.7,61.75,6
,2017-10-17 09:30,17,61.9,61.9,61.9,61.9,1
,2017-10-17 12:30,17,61.75,61.75,61.75,61.75,1
,2017-10-19 09:00,19,62,62,62,62,1
,2017-10-19 11:30,19,61.725,61.725,61.725,61.725,1
,2017-10-20 12:00,20,61.9,61.9,61.9,61.9,1
,2017-10-20 12:30,20,61.95,61.95,61.95,61.95,1
,2017-10-23 12:30,23,62,62,62,62,1
,2017-10-24 10:30,24,62,62.175,62,62.175,6
,2017-10-24 11:00,24,62.3,62.3,62.3,62.3,1
,2017-10-24 12:00,24,62.3,62.3,62.3,62.3,2
,2017-10-24 12:30,24,62.5,62.525,62.425,62.5,7
,2017-10-24 13:00,24,62.525,62.525,62.525,62.525,1
,2017-10-25 08:30,25,62.525,62.525,62.525,62.525,1
,2017-10-25 09:00,25,62.525,62.525,62.525,62.525,2
,2017-10-25 09:30,25,62.525,62.525,62.525,62.525,1
,2017-10-25 10:00,25,62.525,62.525,62.525,62.525,1
,2017-10-25 11:00,25,62.525,62.525,62.525,62.525,2
,2017-10-25 11:30,25,62.525,62.525,62.5,62.5,3
,2017-10-26 08:30,26,62.425,62.425,62.425,62.425,1
,2017-10-26 09:00,26,62.5,62.525,62.5,62.525,7
,2017-10-26 10:00,26,62.35,62.35,62.35,62.35,1
,2017-10-26 11:00,26,62.525,62.525,62.525,62.525,10
,2017-10-26 11:30,26,62.525,62.525,62.525,62.525,2
,2017-10-26 12:00,26,62.65,62.65,62.65,62.65,1
,2017-10-26 12:30,26,62.65,62.675,62.65,62.675,3
,2017-10-27 08:30,27,62.975,62.975,62.975,62.975,1
,2017-10-27 09:00,27,62.15,62.15,62.125,62.125,2
,2017-10-30 08:30,30,62.75,62.75,62.75,62.75,1
,2017-10-30 09:00,30,63,63,63,63,1
,2017-10-30 09:30,30,62.95,62.95,62.675,62.75,17
,2017-10-30 10:00,30,62.75,62.75,62.675,62.675,2
,2017-10-30 10:30,30,62.725,62.75,62.575,62.6,25
,2017-10-30 11:30,30,62.55,62.75,62.55,62.75,2
,2017-10-30 12:00,30,62.75,62.75,62.75,62.75,3
,2017-10-30 12:30,30,62.7,62.7,62.7,62.7,1
,2017-10-30 13:00,30,62.75,62.75,62.75,62.75,2
,2017-10-31 08:30,31,62.825,62.825,62.825,62.825,1
,2017-10-31 09:00,31,62.825,62.825,62.825,62.825,7
,2017-10-31 09:30,31,62.825,62.825,62.8,62.825,4
,2017-10-31 10:00,31,62.875,62.875,62.825,62.875,11
,2017-10-31 10:30,31,62.925,62.925,62.825,62.825,22
,2017-10-31 11:00,31,62.925,63.175,62.9,63.175,14
,2017-10-31 12:30,31,63.25,63.25,63.175,63.175,2
,2017-10-31 13:00,31,63.175,63.175,63.175,63.175,1
,2017-11-01 08:30,1,63.15,63.15,63.05,63.05,8
,2017-11-01 09:00,1,63.075,63.15,63.075,63.15,2
,2017-11-01 09:30,1,63.2,63.2,63.2,63.2,1
,2017-11-01 10:00,1,63.225,63.3,63.225,63.3,4
,2017-11-01 11:00,1,63.4,63.45,63.2,63.2,12
,2017-11-01 11:30,1,63.325,63.325,63.325,63.325,10
,2017-11-01 12:00,1,63.4,63.45,63.4,63.425,23
,2017-11-01 12:30,1,63.45,63.9,63.4,63.9,51
,2017-11-01 13:00,1,63.875,63.875,63.875,63.875,3
,2017-11-02 08:30,2,63.475,63.475,63.475,63.475,1
,2017-11-02 09:30,2,63.525,63.625,63.525,63.625,2
,2017-11-02 10:30,2,63.875,63.875,63.875,63.875,1
,2017-11-02 11:00,2,63.875,63.975,63.875,63.975,37
,2017-11-02 11:30,2,63.975,64,63.9,64,18
,2017-11-02 12:00,2,64,64,63.975,64,42
,2017-11-02 12:30,2,64,64,63.825,63.825,114
,2017-11-02 13:00,2,63.75,63.75,63.75,63.75,1
,2017-11-03 08:30,3,63.85,63.85,63.85,63.85,6
,2017-11-03 09:30,3,63.975,64,63.925,63.925,14
,2017-11-03 10:00,3,63.925,63.925,63.925,63.925,1
,2017-11-03 11:30,3,63.775,63.775,63.725,63.725,4
,2017-11-03 12:00,3,63.825,63.825,63.825,63.825,1
,2017-11-03 12:30,3,63.725,63.725,63.725,63.725,4
,2017-11-03 13:00,3,63.825,63.825,63.825,63.825,1
,2017-11-06 09:00,6,63.525,63.7,63.425,63.7,6
,2017-11-06 10:00,6,63.85,63.85,63.825,63.825,2
,2017-11-06 10:30,6,63.725,63.725,63.725,63.725,1
,2017-11-06 12:00,6,63.9,63.9,63.9,63.9,2
,2017-11-06 12:30,6,63.85,64,63.85,64,41
,2017-11-06 13:00,6,64,64,63.9,63.95,4
,2017-11-07 08:30,7,63.825,63.85,63.825,63.85,4
,2017-11-07 09:00,7,63.8,63.8,63.8,63.8,1
,2017-11-07 09:30,7,63.85,63.875,63.75,63.75,22
,2017-11-07 10:00,7,63.75,63.75,63.75,63.75,1
,2017-11-07 10:30,7,63.675,63.75,63.65,63.75,9
,2017-11-07 11:00,7,63.75,63.75,63.75,63.75,16
,2017-11-07 12:00,7,63.625,63.725,63.625,63.725,9
,2017-11-07 12:30,7,63.75,63.75,63.75,63.75,4
,2017-11-07 13:00,7,63.9,63.9,63.9,63.9,1
,2017-11-08 09:00,8,63.875,63.975,63.875,63.975,10
,2017-11-08 09:30,8,63.9,63.975,63.85,63.975,15
,2017-11-08 10:00,8,63.95,63.975,63.9,63.975,7
,2017-11-08 10:30,8,63.975,63.975,63.9,63.9,10
,2017-11-08 11:00,8,63.85,63.85,63.85,63.85,1
,2017-11-08 12:00,8,63.775,63.8,63.775,63.8,3
,2017-11-08 12:30,8,63.8,63.8,63.675,63.7,9
,2017-11-08 13:00,8,63.675,63.775,63.675,63.775,2
,2017-11-09 08:30,9,63.725,63.725,63.325,63.45,4
,2017-11-09 09:00,9,63.4,63.4,63.4,63.4,1
,2017-11-09 12:00,9,63.675,63.675,63.375,63.375,6
,2017-11-09 12:30,9,63.5,63.7,63.375,63.7,31
,2017-11-09 13:00,9,63.675,63.675,63.4,63.4,29
,2017-11-10 08:30,10,63.325,63.5,63.3,63.5,9
,2017-11-10 09:00,10,63.5,63.725,63.5,63.725,13
,2017-11-10 09:30,10,63.725,63.75,63.725,63.75,19
,2017-11-10 10:00,10,63.75,63.75,63.675,63.75,9
,2017-11-10 10:30,10,63.725,63.75,63.65,63.725,31
,2017-11-10 11:00,10,63.75,63.75,63.6,63.725,19
,2017-11-10 11:30,10,63.775,63.775,63.775,63.775,1
,2017-11-10 12:00,10,63.7,63.75,63.675,63.7,11
,2017-11-10 12:30,10,63.75,63.95,63.75,63.95,35
,2017-11-10 13:00,10,63.875,63.95,63.875,63.9,18
,2017-11-13 08:30,13,63.8,63.825,63.625,63.65,12
,2017-11-13 09:00,13,63.875,63.95,63.875,63.9,7
,2017-11-13 09:30,13,63.95,63.975,63.95,63.975,7
,2017-11-13 12:00,13,63.825,63.825,63.825,63.825,3
,2017-11-13 12:30,13,63.775,63.95,63.775,63.95,9
,2017-11-13 13:00,13,63.925,63.925,63.925,63.925,2
,2017-11-14 08:30,14,63.85,63.85,63.825,63.825,5
,2017-11-14 09:00,14,63.775,63.775,63.6,63.6,18
,2017-11-14 09:30,14,63.575,63.575,63.5,63.5,3
,2017-11-14 10:00,14,63.5,63.5,63.4,63.4,13
,2017-11-14 10:30,14,63.35,63.35,63.15,63.15,10
,2017-11-14 11:00,14,63.025,63.025,62.975,62.975,11
,2017-11-14 12:00,14,63,63,63,63,1
,2017-11-14 12:30,14,62.975,63.125,62.75,63.125,33
,2017-11-14 13:00,14,62.925,62.925,62.925,62.925,1
,2017-11-15 08:30,15,62.5,62.5,62.5,62.5,1
,2017-11-15 09:30,15,62.75,62.875,62.575,62.8,31
,2017-11-15 10:30,15,62.775,62.775,62.725,62.75,3
,2017-11-15 11:00,15,62.7,62.7,62.7,62.7,1
,2017-11-15 11:30,15,62.775,62.8,62.65,62.8,10
,2017-11-15 12:00,15,62.65,62.65,62.65,62.65,1
,2017-11-15 12:30,15,62.5,62.5,62.5,62.5,1
,2017-11-15 13:00,15,62.35,62.35,62.35,62.35,1
,2017-11-16 09:00,16,62.525,62.525,62.425,62.425,3
,2017-11-16 09:30,16,62.4,62.5,62.4,62.5,7
,2017-11-16 10:30,16,62.45,62.45,62.45,62.45,1
,2017-11-16 11:00,16,62.45,62.45,62.45,62.45,1
,2017-11-16 12:00,16,62.45,62.45,62.375,62.375,6
,2017-11-16 12:30,16,62.3,62.325,62.3,62.3,4
,2017-11-16 13:00,16,62.3,62.3,62.275,62.275,9
,2017-11-17 08:30,17,62.025,62.025,62,62,3
,2017-11-17 09:00,17,61.85,61.925,61.85,61.9,6
,2017-11-17 09:30,17,62.425,62.725,62.425,62.45,11
,2017-11-17 10:30,17,62.45,62.45,62.45,62.45,1
,2017-11-17 11:30,17,61.975,61.975,61.975,61.975,2
,2017-11-17 12:30,17,61.9,61.9,61.9,61.9,1
,2017-11-17 13:00,17,61.95,61.95,61.95,61.95,1
,2017-11-20 09:00,20,61.775,61.775,61.3,61.6,5
,2017-11-20 09:30,20,61.45,61.45,61.425,61.425,2
,2017-11-20 10:00,20,61.325,61.375,61.325,61.375,2
,2017-11-20 10:30,20,61.6,61.925,61.3,61.3,10
,2017-11-20 11:00,20,61.9,62.2,61.8,62.2,5
,2017-11-20 12:00,20,62.15,62.25,62.15,62.2,9
,2017-11-20 12:30,20,62.025,62.125,62,62.125,4
,2017-11-21 08:30,21,62.5,62.675,62.5,62.675,3
,2017-11-21 09:00,21,62.35,62.35,62.2,62.2,5
,2017-11-21 10:30,21,62.025,62.025,62.025,62.025,1
,2017-11-21 12:00,21,61.825,61.825,61.8,61.8,4
,2017-11-21 12:30,21,62.175,62.175,61.8,61.85,9
,2017-11-21 13:00,21,61.925,61.925,61.9,61.9,2
,2017-11-22 08:30,22,62.125,62.3,62.125,62.3,3
,2017-11-22 09:00,22,62,62,62,62,7
,2017-11-22 10:00,22,62.25,62.3,62.2,62.2,6
,2017-11-22 10:30,22,62.2,62.2,62.2,62.2,4
,2017-11-22 11:00,22,62.2,62.2,62.2,62.2,12
,2017-11-22 11:30,22,62.2,62.4,62.2,62.4,23
,2017-11-22 12:00,22,62.425,62.625,62.425,62.625,20
,2017-11-22 12:30,22,62.6,62.7,62.6,62.7,7
,2017-11-22 13:00,22,62.55,62.55,62.55,62.55,2
,2017-11-24 08:30,24,62.7,63.1,62.7,62.95,13
,2017-11-24 09:00,24,62.975,63.025,62.925,62.95,18
,2017-11-24 09:30,24,62.95,62.95,62.85,62.85,4
,2017-11-24 10:00,24,62.85,62.85,62.8,62.8,7
,2017-11-24 10:30,24,62.85,62.85,62.85,62.85,1
,2017-11-24 11:00,24,62.85,62.95,62.85,62.95,15
,2017-11-24 11:30,24,62.9,62.95,62.9,62.95,2
,2017-11-24 12:00,24,63.075,63.075,63.075,63.075,1
,2017-11-27 08:30,27,63.15,63.175,63.15,63.15,8
,2017-11-27 09:00,27,63.125,63.125,63.125,63.125,1
,2017-11-27 09:30,27,63.15,63.15,63.15,63.15,1
,2017-11-27 10:00,27,63.175,63.2,63.175,63.175,10
,2017-11-27 11:00,27,63.275,63.275,63.275,63.275,1
,2017-11-27 12:30,27,63.325,63.375,63.25,63.375,10
,2017-11-27 13:00,27,63.375,63.4,63.375,63.4,2
,2017-11-28 08:30,28,63.375,63.425,63.375,63.425,2
,2017-11-28 09:00,28,63.375,63.55,63.375,63.55,25
,2017-11-28 09:30,28,63.45,63.475,63.45,63.45,5
,2017-11-28 10:00,28,63.425,63.425,63.425,63.425,2
,2017-11-28 10:30,28,63.55,63.675,63.55,63.6,7
,2017-11-28 11:00,28,63.575,63.575,63.525,63.525,2
,2017-11-28 11:30,28,63.675,63.675,63.675,63.675,1
,2017-11-28 12:30,28,63.725,63.75,63.625,63.625,12
,2017-11-29 08:30,29,63.75,63.75,63.6,63.6,12
,2017-11-29 10:00,29,63.675,63.675,63.45,63.45,2
,2017-11-29 11:00,29,63.7,63.75,63.5,63.5,9
,2017-11-29 11:30,29,63.4,63.4,63.4,63.4,5
,2017-11-29 12:30,29,63.675,63.675,63.675,63.675,1
,2017-11-29 13:00,29,63.675,63.675,63.675,63.675,3
,2017-11-30 08:30,30,63.75,63.75,63.7,63.75,15
,2017-11-30 09:00,30,63.75,63.75,63.75,63.75,3
,2017-11-30 09:30,30,63.675,63.725,63.675,63.725,2
,2017-11-30 10:00,30,63.6,63.725,63.6,63.725,4
,2017-11-30 11:30,30,63.7,63.7,63.6,63.6,10
,2017-11-30 12:00,30,63.55,63.55,63.55,63.55,1
,2017-11-30 12:30,30,63.55,63.65,63.275,63.65,9
,2017-11-30 13:00,30,63.375,63.375,63.375,63.375,1
,2017-12-01 08:30,1,63.65,63.65,63.375,63.375,18
,2017-12-01 09:00,1,63.65,63.75,63.525,63.525,9
,2017-12-01 09:30,1,63.65,63.65,63.5,63.5,12
,2017-12-01 10:00,1,63.525,63.55,63.25,63.25,12
,2017-12-01 10:30,1,63.5,63.5,63.5,63.5,2
,2017-12-01 12:00,1,63.5,63.5,63.5,63.5,3
,2017-12-01 12:30,1,63.5,63.5,63.5,63.5,20
,2017-12-01 13:00,1,63.45,63.45,63.35,63.35,20
,2017-12-04 08:30,4,63.475,63.675,63.475,63.675,9
,2017-12-04 09:00,4,63.325,63.325,63.15,63.15,21
,2017-12-04 10:00,4,63.5,63.7,63.5,63.7,7
,2017-12-04 10:30,4,63.7,63.725,63.675,63.725,8
,2017-12-04 11:00,4,63.675,63.675,63.675,63.675,1
,2017-12-04 11:30,4,63.6,63.6,63.6,63.6,7
,2017-12-04 12:00,4,63.6,63.6,63.6,63.6,14
,2017-12-04 12:30,4,63.6,63.75,63.6,63.725,56
,2017-12-04 13:00,4,63.7,63.7,63.6,63.6,4
,2017-12-05 08:30,5,63.4,63.55,63.325,63.325,4
,2017-12-05 09:00,5,63.325,63.325,63.3,63.3,5
,2017-12-05 10:00,5,63.05,63.05,62.9,62.9,7
,2017-12-05 10:30,5,63.225,63.225,63.225,63.225,1
,2017-12-05 11:30,5,63.2,63.2,63.2,63.2,1
,2017-12-05 12:00,5,63.275,63.425,63.275,63.425,3
,2017-12-05 12:30,5,63.475,63.625,63.475,63.625,3
,2017-12-06 08:30,6,63.75,63.75,63.525,63.55,21
,2017-12-06 09:00,6,63.45,63.45,63.425,63.425,2
,2017-12-06 09:30,6,63.5,63.5,63.5,63.5,1
,2017-12-06 10:00,6,63.35,63.35,63.35,63.35,1
,2017-12-06 10:30,6,63.425,63.475,63.225,63.225,8
,2017-12-06 11:00,6,63.3,63.3,63.275,63.275,3
,2017-12-06 11:30,6,63.425,63.425,63.425,63.425,1
,2017-12-06 12:30,6,63.3,63.3,63.225,63.225,8
,2017-12-07 08:30,7,63.15,63.15,62.85,62.85,6
,2017-12-07 09:00,7,63,63,63,63,19
,2017-12-07 09:30,7,63.025,63.025,62.95,62.95,2
,2017-12-07 10:30,7,62.95,62.95,62.95,62.95,1
,2017-12-07 11:00,7,62.7,62.725,62.65,62.725,5
,2017-12-07 11:30,7,62.575,62.575,62.475,62.475,17
,2017-12-07 12:00,7,62.8,62.95,62.8,62.95,7
,2017-12-07 12:30,7,63.05,63.375,63.05,63.375,5
,2017-12-07 13:00,7,63.375,63.375,63.375,63.375,1
,2017-12-08 08:30,8,63.3,63.375,63.3,63.325,10
,2017-12-08 09:00,8,63,63,63,63,1
,2017-12-08 09:30,8,63.325,63.325,63.325,63.325,1
,2017-12-08 10:00,8,63.175,63.2,63.175,63.2,5
,2017-12-08 10:30,8,63.2,63.35,63.2,63.35,7
,2017-12-08 11:00,8,63.275,63.275,63.2,63.2,2
,2017-12-08 11:30,8,63.3,63.4,63.3,63.4,7
,2017-12-08 12:00,8,63.5,63.5,63.5,63.5,1
,2017-12-08 12:30,8,63.55,63.725,63.55,63.725,18
,2017-12-08 13:00,8,63.675,63.675,63.675,63.675,1
,2017-12-11 08:30,11,63.55,63.55,63.55,63.55,2
,2017-12-11 09:00,11,63.425,63.475,63.325,63.325,6
,2017-12-11 09:30,11,63.25,63.25,63.075,63.075,2
,2017-12-11 10:00,11,62.975,62.975,62.925,62.925,3
,2017-12-11 11:00,11,63.175,63.175,63,63,4
,2017-12-11 11:30,11,63,63,63,63,6
,2017-12-11 12:00,11,63,63.2,63,63.2,3
,2017-12-11 12:30,11,63.225,63.225,63.2,63.2,4
,2017-12-11 13:00,11,63.55,63.65,63.55,63.65,2
,2017-12-12 08:30,12,63.35,63.35,63.25,63.25,2
,2017-12-12 09:30,12,63.075,63.075,63.05,63.05,5
,2017-12-12 10:00,12,63.025,63.025,63,63,4
,2017-12-12 10:30,12,63.1,63.15,63.1,63.15,7
,2017-12-12 11:00,12,63.15,63.15,63.15,63.15,1
,2017-12-12 11:30,12,63,63,63,63,1
,2017-12-12 12:30,12,62.825,62.85,62.8,62.8,14
,2017-12-13 08:30,13,62.75,62.8,62.65,62.725,10
,2017-12-13 09:00,13,62.8,62.825,62.8,62.825,2
,2017-12-13 09:30,13,63.175,63.475,63.175,63.475,4
,2017-12-13 10:30,13,63.225,63.225,63.225,63.225,2
,2017-12-13 11:30,13,62.65,62.65,62.625,62.625,6
,2017-12-13 12:00,13,62.525,62.525,62.4,62.4,9
,2017-12-13 12:30,13,62.8,63.1,62.8,63.1,2
,2017-12-13 13:00,13,63.05,63.05,63.05,63.05,1
,2017-12-14 08:30,14,62.7,62.7,62.7,62.7,1
,2017-12-14 10:30,14,63.1,63.225,63.1,63.225,7
,2017-12-14 11:00,14,63.5,63.75,63.5,63.725,103
,2017-12-14 11:30,14,63.5,63.6,63.5,63.6,2
,2017-12-14 12:00,14,63.575,63.625,63.575,63.625,5
,2017-12-14 12:30,14,63.1,63.1,63.1,63.1,1
,2017-12-14 13:00,14,63.1,63.1,63,63,5
,2017-12-15 08:30,15,62.7,62.925,62.7,62.925,3
,2017-12-15 09:00,15,62.975,63.2,62.975,63.2,7
,2017-12-15 09:30,15,63.075,63.525,63.075,63.525,9
,2017-12-15 11:00,15,63.6,63.6,63.425,63.425,3
,2017-12-15 11:30,15,63.625,63.65,63.6,63.65,10
,2017-12-15 12:00,15,63.65,63.725,63.65,63.675,9
,2017-12-15 12:30,15,63.725,63.9,63.65,63.85,50
,2017-12-15 13:00,15,63.875,63.875,63.825,63.825,7
,2017-12-18 08:30,18,63.9,63.9,63.825,63.85,41
,2017-12-18 09:00,18,63.7,63.875,63.7,63.875,4
,2017-12-18 09:30,18,63.9,63.9,63.775,63.775,5
,2017-12-18 10:30,18,63.5,63.6,63.5,63.6,2
,2017-12-18 11:00,18,63.45,63.45,63.45,63.45,1
,2017-12-18 11:30,18,63.45,63.525,63.45,63.525,6
,2017-12-18 12:00,18,63.525,63.525,63.525,63.525,4
,2017-12-18 12:30,18,63.725,63.825,63.725,63.825,5
,2017-12-18 13:00,18,63.55,63.55,63.55,63.55,4
,2017-12-19 08:30,19,63.7,63.7,63.625,63.625,6
,2017-12-19 09:00,19,63.425,63.425,63.425,63.425,1
,2017-12-19 09:30,19,63.175,63.175,62.825,62.875,7
,2017-12-19 10:00,19,62.875,62.875,62.875,62.875,1
,2017-12-19 10:30,19,62.675,62.675,62.675,62.675,1
,2017-12-19 11:00,19,62.65,62.65,62.65,62.65,1
,2017-12-19 12:00,19,62.7,62.7,62.7,62.7,3
,2017-12-19 12:30,19,62.7,62.75,62.7,62.75,8
,2017-12-19 13:00,19,62.7,62.7,62.7,62.7,2
,2017-12-20 08:30,20,62.75,63.1,62.75,63.1,3
,2017-12-20 09:00,20,63,63.025,63,63,3
,2017-12-20 09:30,20,63.1,63.1,63.1,63.1,1
,2017-12-20 10:00,20,63.15,63.85,63.15,63.775,20
,2017-12-20 11:30,20,63.525,63.55,63.4,63.45,30
,2017-12-20 12:00,20,63.5,63.625,63.5,63.625,19
,2017-12-20 12:30,20,63.65,63.65,63.625,63.625,7
,2017-12-20 13:00,20,63.675,63.8,63.675,63.775,14
,2017-12-21 08:30,21,63.85,63.9,63.8,63.875,36
,2017-12-21 09:00,21,63.875,63.9,63.575,63.575,17
,2017-12-21 10:00,21,63.875,63.875,63.875,63.875,6
,2017-12-21 10:30,21,63.85,63.85,63.85,63.85,1
,2017-12-21 11:00,21,63.875,63.875,63.875,63.875,2
,2017-12-21 11:30,21,63.85,63.9,63.8,63.825,8
,2017-12-21 12:00,21,63.875,63.875,63.875,63.875,2
,2017-12-21 12:30,21,63.825,63.825,63.675,63.675,7
,2017-12-21 13:00,21,63.8,63.8,63.775,63.775,3
,2017-12-22 08:30,22,63.675,63.675,63.625,63.65,6
,2017-12-22 09:00,22,63.775,63.825,63.625,63.825,9
,2017-12-22 09:30,22,63.8,63.8,63.8,63.8,2
,2017-12-22 10:00,22,63.9,63.9,63.875,63.9,8
,2017-12-22 10:30,22,63.9,63.975,63.875,63.975,72
,2017-12-22 11:00,22,63.975,64,63.95,64,106
,2017-12-22 11:30,22,64,64,63.85,63.975,179
,2017-12-22 12:00,22,64,64,63.875,63.875,17
,2017-12-26 08:30,26,63.775,63.9,63.775,63.9,11
,2017-12-26 09:00,26,63.9,63.975,63.9,63.975,11
,2017-12-26 09:30,26,63.975,64,63.9,63.9,18
,2017-12-26 10:30,26,63.9,63.975,63.875,63.975,15
,2017-12-26 11:00,26,63.975,64,63.9,63.9,4
,2017-12-26 11:30,26,63.9,63.975,63.85,63.975,11
,2017-12-26 12:00,26,63.975,64,63.95,63.975,19
,2017-12-26 12:30,26,64,64,63.8,63.8,21
,2017-12-27 08:30,27,63.95,63.95,63.9,63.9,2
,2017-12-27 09:00,27,63.925,63.925,63.5,63.6,28
,2017-12-27 09:30,27,63.55,63.55,63.475,63.475,5
,2017-12-27 11:00,27,63.775,63.775,63.775,63.775,1
,2017-12-27 11:30,27,63.8,63.825,63.8,63.825,5
,2017-12-27 12:00,27,63.775,63.775,63.75,63.75,8
,2017-12-27 12:30,27,63.725,63.8,63.525,63.8,14
,2017-12-27 13:00,27,63.825,63.825,63.75,63.775,5
,2017-12-28 08:30,28,63.7,63.825,63.7,63.825,14
,2017-12-28 09:00,28,63.85,63.85,63.675,63.7,20
,2017-12-28 10:00,28,63.775,63.775,63.725,63.725,4
,2017-12-28 11:00,28,63.825,63.85,63.825,63.85,5
,2017-12-28 11:30,28,63.9,63.9,63.9,63.9,18
,2017-12-28 12:00,28,63.9,63.9,63.9,63.9,4
,2017-12-28 12:30,28,63.9,63.95,63.9,63.95,144
,2017-12-28 13:00,28,63.925,63.925,63.85,63.85,7
,2017-12-29 08:30,29,63.95,63.95,63.925,63.95,80
,2017-12-29 09:00,29,63.925,63.95,63.9,63.95,97
,2017-12-29 09:30,29,63.95,64,63.95,63.975,87
,2017-12-29 10:00,29,64,64,63.9,63.9,40
,2017-12-29 10:30,29,63.9,63.9,63.9,63.9,2
,2017-12-29 11:00,29,63.95,63.975,63.8,63.95,9
,2017-12-29 11:30,29,63.925,64,63.925,64,35
,2017-12-29 12:00,29,64,64,63.95,63.95,32
,2017-12-29 12:30,29,63.975,64,63.875,64,23
,2017-12-29 13:00,29,63.975,64,63.9,63.9,18
,2018-01-02 08:30,2,64,64,63.975,63.975,23
,2018-01-02 09:00,2,64,64.05,64,64.05,35
,2018-01-02 09:30,2,64.05,64.05,64.025,64.05,21
,2018-01-02 10:00,2,64.05,64.05,64.05,64.05,44
,2018-01-02 10:30,2,64.05,64.05,64.05,64.05,22
,2018-01-02 11:00,2,64.05,64.05,64,64.05,23
,2018-01-02 11:30,2,64.05,64.05,64.05,64.05,2
,2018-01-02 12:00,2,64,64.075,64,64.075,17
,2018-01-02 12:30,2,64.075,64.1,64.025,64.1,21
,2018-01-02 13:00,2,64.1,64.125,64.1,64.125,4
,2018-01-03 08:30,3,64,64,63.875,63.875,36
,2018-01-03 09:00,3,63.95,64.1,63.95,64.05,31
,2018-01-03 09:30,3,64.075,64.125,64.025,64.125,38
,2018-01-03 10:00,3,64.15,64.15,64.125,64.125,10
,2018-01-03 10:30,3,64.15,64.15,64.15,64.15,28
,2018-01-03 11:30,3,64.1,64.1,64.1,64.1,3
,2018-01-03 12:00,3,64.1,64.15,64.1,64.125,14
,2018-01-03 12:30,3,64.1,64.2,64.05,64.175,115
,2018-01-03 13:00,3,64.175,64.2,64.125,64.15,30
,2018-01-04 08:30,4,64.175,64.225,64.1,64.1,17
,2018-01-04 09:00,4,64.2,64.2,63.95,63.95,7
,2018-01-04 09:30,4,63.95,64,63.95,64,9
,2018-01-04 10:00,4,64,64.05,64,64.05,16
,2018-01-04 10:30,4,64.1,64.2,64.05,64.05,22
,2018-01-04 11:00,4,64.1,64.175,64.1,64.175,14
,2018-01-04 11:30,4,64.15,64.2,64.15,64.175,4
,2018-01-04 12:00,4,64.175,64.25,64.175,64.25,68
,2018-01-04 12:30,4,64.25,64.25,64.2,64.25,166
,2018-01-04 13:00,4,64.225,64.225,64.15,64.15,6
,2018-01-05 08:30,5,64,64.05,63.6,63.6,54
,2018-01-05 09:00,5,63.55,63.55,63.5,63.5,16
,2018-01-05 10:00,5,63.9,63.9,63.9,63.9,1
,2018-01-05 12:00,5,64.05,64.05,64.05,64.05,1
,2018-01-05 12:30,5,63.975,64.05,63.95,64.025,55
,2018-01-05 13:00,5,64.025,64.025,64.025,64.025,10
,2018-01-08 08:30,8,64.2,64.4,64.1,64.375,91
,2018-01-08 09:00,8,64.4,64.4,64.35,64.4,5
,2018-01-08 09:30,8,64.375,64.4,64.25,64.325,25
,2018-01-08 10:00,8,64.325,64.325,64.3,64.3,8
,2018-01-08 10:30,8,64.375,64.375,64.325,64.375,19
,2018-01-08 11:00,8,64.35,64.375,64.35,64.375,17
,2018-01-08 11:30,8,64.325,64.425,64.325,64.4,17
,2018-01-08 12:00,8,64.425,64.425,64.4,64.4,16
,2018-01-08 12:30,8,64.425,64.5,64.425,64.5,144
,2018-01-08 13:00,8,64.45,64.5,64.425,64.425,124
,2018-01-09 08:30,9,64.25,64.25,64.175,64.2,5
,2018-01-09 09:00,9,64.325,64.575,64.325,64.575,46
,2018-01-09 09:30,9,64.5,64.5,64.5,64.5,2
,2018-01-09 10:00,9,64.475,64.575,64.475,64.5,8
,2018-01-09 10:30,9,64.55,64.65,64.55,64.65,10
,2018-01-09 11:00,9,64.625,64.65,64.625,64.65,8
,2018-01-09 11:30,9,64.7,64.725,64.7,64.725,3
,2018-01-09 12:30,9,64.625,64.8,64.5,64.8,70
,2018-01-09 13:00,9,64.725,64.725,64.725,64.725,1
,2018-01-10 08:30,10,64.775,64.8,64.65,64.75,39
,2018-01-10 09:00,10,64.75,64.9,64.75,64.825,72
,2018-01-10 09:30,10,64.875,64.95,64.875,64.95,132
,2018-01-10 10:00,10,64.95,64.975,64.9,64.95,51
,2018-01-10 10:30,10,64.95,64.975,64.9,64.95,42
,2018-01-10 11:00,10,64.95,64.95,64.65,64.725,30
,2018-01-10 11:30,10,64.7,64.7,64.05,64.225,35
,2018-01-10 12:00,10,64.75,64.8,64.725,64.725,64
,2018-01-10 12:30,10,64.725,64.9,64.725,64.9,116
,2018-01-10 13:00,10,64.9,64.9,64.825,64.875,20
,2018-01-11 08:30,11,64.7,64.7,64.425,64.525,40
,2018-01-11 09:00,11,64.6,64.725,64.575,64.725,20
,2018-01-11 09:30,11,64.7,64.75,64.45,64.5,48
,2018-01-11 10:00,11,64.475,64.55,64.35,64.45,37
,2018-01-11 10:30,11,64.4,64.4,64.25,64.25,17
,2018-01-11 11:00,11,64.25,64.275,64.175,64.2,12
,2018-01-11 11:30,11,64.2,64.2,64.15,64.15,8
,2018-01-11 12:00,11,64.3,64.375,64.3,64.3,8
,2018-01-11 12:30,11,64.225,64.65,64.025,64.65,82
,2018-01-11 13:00,11,64.625,64.65,64.4,64.55,60
,2018-01-12 08:30,12,64.4,64.575,64.4,64.575,49
,2018-01-12 09:00,12,64.6,64.65,64.55,64.625,42
,2018-01-12 09:30,12,64.6,64.65,64.425,64.425,57
,2018-01-12 10:00,12,64.4,64.4,64.1,64.1,51
,2018-01-12 10:30,12,64.15,64.25,64.1,64.125,160
,2018-01-12 11:00,12,64.15,64.15,64.1,64.125,17
,2018-01-12 11:30,12,63.95,64,63.9,63.925,7
,2018-01-12 12:00,12,63.9,64.2,63.9,64.175,30
,2018-01-12 12:30,12,64.2,64.5,64,64.5,76
,2018-01-12 13:00,12,64.425,64.425,64.275,64.275,19
,2018-01-16 08:30,16,64.325,64.325,64.2,64.3,41
,2018-01-16 09:00,16,64.3,64.4,64.225,64.4,45
,2018-01-16 09:30,16,64.4,64.575,64.35,64.55,81
,2018-01-16 10:00,16,64.55,64.6,64.525,64.6,6
,2018-01-16 10:30,16,64.6,64.65,64.475,64.65,63
,2018-01-16 11:00,16,64.65,64.65,64.65,64.65,50
,2018-01-16 11:30,16,64.675,64.7,64.675,64.7,2
,2018-01-16 12:00,16,64.725,64.8,64.725,64.75,37
,2018-01-16 12:30,16,64.75,64.8,64.7,64.8,27
,2018-01-16 13:00,16,64.6,64.7,64.6,64.675,4
,2018-01-17 08:30,17,64.525,64.65,64.4,64.425,46
,2018-01-17 09:00,17,64.6,64.6,64.45,64.5,4
,2018-01-17 09:30,17,64.5,64.5,64.5,64.5,2
,2018-01-17 10:00,17,64.525,64.55,64.525,64.55,7
,2018-01-17 10:30,17,64.55,64.675,64.55,64.65,25
,2018-01-17 11:00,17,64.6,64.625,64.6,64.625,2
,2018-01-17 11:30,17,64.65,64.675,64.575,64.575,71
,2018-01-17 12:00,17,64.575,64.575,64.55,64.55,58
,2018-01-17 12:30,17,64.575,64.575,64.475,64.5,60
,2018-01-17 13:00,17,64.5,64.5,64.425,64.475,95
,2018-01-18 08:30,18,64.55,64.65,64.4,64.45,15
,2018-01-18 09:00,18,64.35,64.35,63.975,64.2,200
,2018-01-18 09:30,18,64.25,64.475,64.25,64.45,24
,2018-01-18 10:00,18,64.425,64.6,64.425,64.575,35
,2018-01-18 10:30,18,64.55,64.625,64.525,64.625,18
,2018-01-18 11:00,18,64.625,64.65,64.525,64.65,22
,2018-01-18 11:30,18,64.65,64.65,64.55,64.55,25
,2018-01-18 12:00,18,64.625,64.675,64.55,64.55,30
,2018-01-18 12:30,18,64.625,64.675,64.35,64.475,178
,2018-01-18 13:00,18,64.525,64.525,64.475,64.525,6
,2018-01-19 08:30,19,64.35,64.45,64.35,64.45,2
,2018-01-19 09:00,19,64.475,64.475,64.325,64.425,8
,2018-01-19 09:30,19,64.4,64.475,64.275,64.475,8
,2018-01-19 10:00,19,64.525,64.65,64.525,64.6,23
,2018-01-19 10:30,19,64.525,64.55,64.4,64.4,25
,2018-01-19 11:00,19,64.425,64.425,64.325,64.4,21
,2018-01-19 11:30,19,64.4,64.4,64.375,64.4,15
,2018-01-19 12:00,19,64.45,64.45,64.45,64.45,1
,2018-01-19 12:30,19,64.425,64.55,64.325,64.5,79
,2018-01-19 13:00,19,64.5,64.5,64.5,64.5,1
,2018-01-22 08:30,22,64.4,64.4,64.275,64.275,6
,2018-01-22 09:30,22,64.475,64.475,64.475,64.475,5
,2018-01-22 10:00,22,64.45,64.525,64.45,64.525,15
,2018-01-22 10:30,22,64.525,64.55,64.525,64.55,11
,2018-01-22 11:00,22,64.325,64.325,64.325,64.325,1
,2018-01-22 11:30,22,64.5,64.5,64.375,64.375,13
,2018-01-22 12:00,22,64.35,64.35,64.325,64.325,4
,2018-01-22 12:30,22,64.35,64.425,64.325,64.375,15
,2018-01-22 13:00,22,64.475,64.475,64.475,64.475,5
,2018-01-23 08:30,23,64.6,64.6,64.125,64.125,18
,2018-01-23 09:00,23,64.15,64.45,64.075,64.375,64
,2018-01-23 09:30,23,64.375,64.4,64.2,64.4,34
,2018-01-23 10:00,23,64.2,64.35,64.2,64.35,8
,2018-01-23 10:30,23,64.4,64.5,64.4,64.475,7
,2018-01-23 11:00,23,64.45,64.475,64.45,64.475,2
,2018-01-23 12:00,23,64.325,64.325,64.275,64.275,13
,2018-01-23 12:30,23,64.2,64.275,64.15,64.225,11
,2018-01-23 13:00,23,64.2,64.2,64.075,64.075,4
,2018-01-24 08:30,24,64.35,64.65,64.25,64.65,143
,2018-01-24 09:00,24,64.625,64.65,64.525,64.65,155
,2018-01-24 09:30,24,64.65,64.8,64.625,64.8,218
,2018-01-24 10:00,24,64.8,64.8,64.55,64.65,93
,2018-01-24 10:30,24,64.65,64.65,64.35,64.45,126
,2018-01-24 11:00,24,64.525,64.6,64.45,64.55,22
,2018-01-24 11:30,24,64.525,64.55,64.4,64.5,44
,2018-01-24 12:00,24,64.575,64.625,64.55,64.575,26
,2018-01-24 12:30,24,64.625,64.7,64.525,64.7,49
,2018-01-24 13:00,24,64.7,64.725,64.675,64.725,29
,2018-01-25 08:30,25,64.675,64.75,64.6,64.7,78
,2018-01-25 09:00,25,64.7,64.75,64.575,64.75,52
,2018-01-25 09:30,25,64.75,64.75,64.575,64.675,22
,2018-01-25 10:00,25,64.675,64.675,64.675,64.675,7
,2018-01-25 10:30,25,64.675,64.75,64.65,64.725,75
,2018-01-25 11:00,25,64.7,64.7,64.425,64.525,16
,2018-01-25 11:30,25,64.5,64.5,64.475,64.475,4
,2018-01-25 12:00,25,64.425,64.425,64.225,64.225,19
,2018-01-25 12:30,25,64.125,64.125,63.85,63.95,41
,2018-01-25 13:00,25,63.95,63.95,63.775,63.775,16
,2018-01-26 08:30,26,63.975,64.1,63.6,64.1,18
,2018-01-26 09:00,26,64.05,64.125,64.05,64.05,5
,2018-01-26 09:30,26,63.875,63.875,63.75,63.8,4
,2018-01-26 10:00,26,63.875,64.175,63.825,64.175,10
,2018-01-26 10:30,26,64.2,64.225,64.2,64.2,5
,2018-01-26 11:30,26,64,64.125,64,64.025,6
,2018-01-26 12:00,26,63.95,63.95,63.95,63.95,1
,2018-01-26 12:30,26,63.875,64.075,63.725,64.075,10
,2018-01-26 13:00,26,63.825,63.825,63.825,63.825,1
,2018-01-29 08:30,29,64.175,64.225,63.95,63.95,4
,2018-01-29 09:00,29,63.9,64.25,63.9,64.075,18
,2018-01-29 09:30,29,64.15,64.375,64.125,64.325,30
,2018-01-29 10:00,29,64.25,64.25,64.175,64.175,3
,2018-01-29 10:30,29,64.225,64.275,64.175,64.175,17
,2018-01-29 11:00,29,64.25,64.3,64.25,64.3,8
,2018-01-29 11:30,29,64.3,64.3,64.225,64.225,2
,2018-01-29 12:00,29,64.2,64.2,64.2,64.2,3
,2018-01-29 12:30,29,64.225,64.225,64.15,64.2,10
,2018-01-29 13:00,29,64.1,64.125,64.025,64.025,6
,2018-01-30 08:30,30,64.2,64.2,63.75,63.75,14
,2018-01-30 09:00,30,63.725,63.725,63.55,63.55,19
,2018-01-30 09:30,30,63.5,63.65,63.475,63.5,19
,2018-01-30 10:00,30,63.425,63.525,63.425,63.525,2
,2018-01-30 10:30,30,63.45,63.85,63.45,63.8,19
,2018-01-30 11:00,30,63.775,63.8,63.7,63.75,6
,2018-01-30 11:30,30,63.775,63.8,63.725,63.8,5
,2018-01-30 12:00,30,63.625,64,63.625,64,10
,2018-01-30 12:30,30,64.15,64.35,64.025,64.35,25
,2018-01-30 13:00,30,64.25,64.25,64.1,64.1,4
,2018-01-31 08:30,31,64.35,64.375,64.175,64.25,22
,2018-01-31 09:00,31,64.175,64.2,63.95,63.95,26
,2018-01-31 09:30,31,64.025,64.025,63.75,63.8,15
,2018-01-31 10:00,31,63.8,63.875,63.7,63.85,17
,2018-01-31 10:30,31,63.775,64,63.75,63.975,35
,2018-01-31 11:00,31,64.075,64.075,64,64.025,9
,2018-01-31 11:30,31,64.025,64.2,63.875,64.2,16
,2018-01-31 12:00,31,63.925,64.075,63.85,64.075,9
,2018-01-31 12:30,31,64.05,64.125,63.825,64.125,34
,2018-01-31 13:00,31,63.975,64,63.875,63.875,5
,2018-02-01 08:30,1,64,64.2,63.975,64.075,33
,2018-02-01 09:00,1,64.075,64.2,64,64.15,28
,2018-02-01 09:30,1,64.15,64.25,64.075,64.25,10
,2018-02-01 10:00,1,64.175,64.4,64.125,64.375,45
,2018-02-01 10:30,1,64.375,64.4,64.15,64.15,56
,2018-02-01 11:00,1,64.1,64.4,64.1,64.4,81
,2018-02-01 11:30,1,64.325,64.65,64.325,64.575,82
,2018-02-01 12:00,1,64.55,64.75,64.5,64.625,168
,2018-02-01 12:30,1,64.625,64.7,64.55,64.7,68
,2018-02-01 13:00,1,64.575,64.575,64.45,64.45,14
,2018-02-02 08:30,2,64.525,64.525,64.4,64.4,2
,2018-02-02 09:00,2,64.525,64.525,64.25,64.35,84
,2018-02-02 09:30,2,64.3,64.325,64.175,64.175,12
,2018-02-02 10:00,2,64.175,64.25,64.15,64.2,6
,2018-02-02 10:30,2,64.25,64.25,64,64,5
,2018-02-02 11:00,2,64.35,64.375,64.275,64.275,9
,2018-02-02 11:30,2,64.175,64.175,64.175,64.175,5
,2018-02-02 12:00,2,64.175,64.175,64.175,64.175,1
,2018-02-02 12:30,2,64.4,64.825,64.4,64.825,186
,2018-02-02 13:00,2,64.725,64.825,64.625,64.625,26
,2018-02-05 08:30,5,64.75,64.775,64.75,64.775,15
,2018-02-05 09:00,5,64.625,64.675,64.275,64.575,27
,2018-02-05 09:30,5,64.575,64.7,64.575,64.7,53
,2018-02-05 10:00,5,64.575,64.675,64.575,64.65,7
,2018-02-05 10:30,5,64.7,64.7,64.45,64.45,6
,2018-02-05 11:00,5,64.475,64.475,64.35,64.475,17
,2018-02-05 11:30,5,64.55,64.575,64.55,64.575,4
,2018-02-05 12:00,5,64.575,64.6,64.525,64.6,6
,2018-02-05 12:30,5,64.65,64.725,64.45,64.725,265
,2018-02-05 13:00,5,64.75,64.775,64.65,64.7,42
,2018-02-06 08:30,6,64.25,64.45,63.8,63.8,67
,2018-02-06 09:00,6,63.85,63.875,63.5,63.575,48
,2018-02-06 09:30,6,63.65,63.65,63.65,63.65,4
,2018-02-06 10:00,6,63.65,63.65,63.55,63.575,7
,2018-02-06 10:30,6,63.6,63.725,63.525,63.725,7
,2018-02-06 11:00,6,63.525,63.525,63.45,63.45,9
,2018-02-06 11:30,6,63.45,63.675,63.4,63.65,23
,2018-02-06 12:00,6,63.65,63.725,63.5,63.725,18
,2018-02-06 12:30,6,63.65,64.125,63.65,64,42
,2018-02-06 13:00,6,63.9,63.9,63.9,63.9,2
,2018-02-07 08:30,7,63.55,63.575,63.45,63.45,18
,2018-02-07 09:00,7,63.45,63.45,63.25,63.3,36
,2018-02-07 09:30,7,63.35,63.425,63.275,63.325,36
,2018-02-07 10:00,7,63.275,63.475,63.2,63.475,29
,2018-02-07 10:30,7,63.425,63.45,63.35,63.4,10
,2018-02-07 11:00,7,63.3,63.3,63.15,63.2,36
,2018-02-07 11:30,7,63.175,63.175,63.075,63.075,22
,2018-02-07 12:00,7,63,63,62.85,62.9,42
,2018-02-07 12:30,7,62.9,63.6,62.85,63.55,87
,2018-02-07 13:00,7,63.4,63.4,63.35,63.375,5
,2018-02-08 08:30,8,63,63.125,63,63,33
,2018-02-08 09:00,8,63.05,63.05,62.325,62.625,161
,2018-02-08 09:30,8,62.8,62.8,62.675,62.8,3
,2018-02-08 10:30,8,62.875,62.9,62.875,62.9,3
,2018-02-08 11:00,8,62.9,62.9,62.675,62.825,5
,2018-02-08 11:30,8,62.75,62.75,62.625,62.625,28
,2018-02-08 12:00,8,62.575,62.875,62.525,62.85,46
,2018-02-08 12:30,8,62.85,63.75,62.85,63.75,86
,2018-02-08 13:00,8,63.325,63.375,63.325,63.375,6
,2018-02-09 08:30,9,63.275,63.275,63,63.05,31
,2018-02-09 09:00,9,62.875,63,62.65,62.75,89
,2018-02-09 09:30,9,62.775,62.8,62.775,62.8,2
,2018-02-09 10:30,9,62.75,62.75,62.625,62.625,3
,2018-02-09 11:00,9,62.625,62.625,62.6,62.6,2
,2018-02-09 12:00,9,62.675,62.75,62.675,62.675,10
,2018-02-09 12:30,9,62.625,63,62.5,62.875,62
,2018-02-09 13:00,9,62.875,62.875,62.85,62.85,9
,2018-02-12 08:30,12,62.8,62.8,62.675,62.775,24
,2018-02-12 09:00,12,62.775,62.8,62.75,62.75,15
,2018-02-12 09:30,12,62.675,62.75,62.675,62.725,7
,2018-02-12 10:00,12,62.75,63.1,62.75,63.1,14
,2018-02-12 10:30,12,62.925,63.6,62.925,63,17
,2018-02-12 11:00,12,63.35,63.35,63.35,63.35,1
,2018-02-12 11:30,12,63.7,63.825,63.6,63.6,11
,2018-02-12 12:00,12,63.325,63.45,63.3,63.425,23
,2018-02-12 12:30,12,63.525,64.1,63.4,64,105
,2018-02-12 13:00,12,63.725,63.725,63.525,63.625,18
,2018-02-13 08:30,13,63.525,63.6,63.375,63.4,20
,2018-02-13 09:00,13,63.4,63.4,62.75,62.875,108
,2018-02-13 09:30,13,62.925,63.1,62.925,63.1,3
,2018-02-13 10:00,13,63.075,63.075,63.05,63.05,15
,2018-02-13 10:30,13,63.05,63.175,63.05,63.175,12
,2018-02-13 11:30,13,63.05,63.05,62.9,62.95,76
,2018-02-13 12:00,13,62.95,63.075,62.9,62.9,15
,2018-02-13 12:30,13,62.95,63.2,62.85,63.1,244
,2018-02-13 13:00,13,63.1,63.1,63,63.05,9
,2018-02-14 08:30,14,63.075,63.075,62.85,62.85,12
,2018-02-14 09:00,14,62.875,63.2,62.875,63.175,18
,2018-02-14 09:30,14,63.175,63.575,63.175,63.35,27
,2018-02-14 10:00,14,63.425,64,63.425,63.85,83
,2018-02-14 10:30,14,63.85,63.975,63.85,63.85,32
,2018-02-14 11:00,14,63.975,64,63.95,63.95,34
,2018-02-14 11:30,14,64,64.05,64,64.025,8
,2018-02-14 12:00,14,64.05,64.05,63.975,63.975,4
,2018-02-14 12:30,14,63.9,64.075,63.775,63.825,30
,2018-02-14 13:00,14,63.825,63.825,63.825,63.825,2
,2018-02-15 08:30,15,64.125,64.2,64,64.2,17
,2018-02-15 09:00,15,63.85,63.85,63.775,63.825,14
,2018-02-15 09:30,15,63.75,63.8,63.675,63.725,14
,2018-02-15 10:00,15,63.65,63.8,63.55,63.8,32
,2018-02-15 10:30,15,63.875,63.875,63.525,63.55,15
,2018-02-15 11:00,15,63.675,63.675,63.65,63.65,2
,2018-02-15 11:30,15,63.575,63.65,63.575,63.65,16
,2018-02-15 12:00,15,63.7,63.7,63.625,63.625,7
,2018-02-15 12:30,15,63.625,63.65,63.4,63.45,62
,2018-02-15 13:00,15,63.35,63.4,63.35,63.4,7
,2018-02-16 08:30,16,63.25,63.475,63.05,63.3,37
,2018-02-16 09:30,16,63.2,63.2,63.1,63.175,10
,2018-02-16 10:00,16,63.25,63.3,63.175,63.275,10
,2018-02-16 10:30,16,63.2,63.2,63.1,63.1,5
,2018-02-16 11:00,16,63.225,63.225,63.075,63.125,41
,2018-02-16 11:30,16,63.325,63.425,63.225,63.25,24
,2018-02-16 12:00,16,63.25,63.25,63.1,63.1,26
,2018-02-16 12:30,16,63.1,63.1,62.8,62.8,38
,2018-02-16 13:00,16,62.775,63.025,62.775,63,18
,2018-02-20 08:30,20,62.75,63.725,62.75,63.275,50
,2018-02-20 09:00,20,63.475,63.475,63.125,63.125,6
,2018-02-20 09:30,20,63.125,63.225,63.125,63.225,21
,2018-02-20 10:00,20,63.2,63.475,63.2,63.475,45
,2018-02-20 10:30,20,63.5,63.6,63.4,63.6,78
,2018-02-20 11:00,20,63.65,63.75,63.65,63.675,21
,2018-02-20 11:30,20,63.75,63.75,63.675,63.675,3
,2018-02-20 12:00,20,63.775,63.775,63.75,63.75,4
,2018-02-20 12:30,20,63.7,63.85,63.125,63.125,38
,2018-02-20 13:00,20,63.325,63.475,63.325,63.4,10
,2018-02-21 08:30,21,63.325,64.225,63.325,64.225,94
,2018-02-21 09:00,21,64.225,64.225,63.875,63.9,70
,2018-02-21 09:30,21,63.875,63.975,63.725,63.725,70
,2018-02-21 10:00,21,63.725,63.9,63.725,63.9,32
,2018-02-21 10:30,21,63.9,63.9,63.6,63.725,59
,2018-02-21 11:00,21,63.725,63.725,63.45,63.45,27
,2018-02-21 11:30,21,63.55,63.65,63.375,63.6,71
,2018-02-21 12:00,21,63.575,63.875,63.525,63.8,24
,2018-02-21 12:30,21,63.9,64,63.75,63.75,57
,2018-02-21 13:00,21,63.675,63.875,63.675,63.875,17
,2018-02-22 08:30,22,63.75,64.15,63.75,63.975,53
,2018-02-22 09:00,22,64.075,64.225,63.85,64.075,83
,2018-02-22 09:30,22,64.075,64.225,63.975,64.225,80
,2018-02-22 10:00,22,64.225,64.275,64.15,64.25,46
,2018-02-22 10:30,22,64.275,64.5,64.25,64.5,138
,2018-02-22 11:00,22,64.5,64.65,64.35,64.65,260
,2018-02-22 11:30,22,64.65,64.7,64.575,64.7,82
,2018-02-22 12:00,22,64.7,64.775,64.675,64.75,46
,2018-02-22 12:30,22,64.725,64.975,64.7,64.975,327
,2018-02-22 13:00,22,64.975,65,64.95,65,194
,2018-02-23 08:30,23,64.9,65.075,64.825,64.9,496
,2018-02-23 09:00,23,64.875,65,64.65,64.7,38
,2018-02-23 09:30,23,64.8,64.975,64.7,64.9,27
,2018-02-23 10:00,23,64.925,64.925,64.7,64.725,27
,2018-02-23 10:30,23,64.725,64.85,64.55,64.75,34
,2018-02-23 11:00,23,64.75,64.85,64.75,64.75,11
,2018-02-23 11:30,23,64.75,64.875,64.75,64.875,15
,2018-02-23 12:00,23,64.85,64.9,64.8,64.9,17
,2018-02-23 12:30,23,64.775,64.975,64.75,64.975,112
,2018-02-23 13:00,23,64.875,65,64.8,65,71
,2018-02-26 08:30,26,64.95,65.1,64.825,65.075,61
,2018-02-26 09:00,26,65.1,65.275,65,65,147
,2018-02-26 09:30,26,64.95,64.95,64.75,64.8,40
,2018-02-26 10:00,26,64.775,64.775,64.3,64.4,54
,2018-02-26 10:30,26,64.625,64.625,64.55,64.55,7
,2018-02-26 11:00,26,64.525,64.525,64.525,64.525,1
,2018-02-26 11:30,26,64.475,64.475,64.25,64.275,42
,2018-02-26 12:00,26,64.35,64.65,64.35,64.375,45
,2018-02-26 12:30,26,64.35,64.35,64,64.05,140
,2018-02-26 13:00,26,64.075,64.125,64.05,64.075,13
,2018-02-27 08:30,27,64.325,64.4,64.2,64.325,109
,2018-02-27 09:00,27,64.375,64.475,64.375,64.475,46
,2018-02-27 09:30,27,64.4,64.45,64.3,64.45,27
,2018-02-27 10:00,27,64.475,64.55,64.475,64.5,15
,2018-02-27 10:30,27,64.475,64.475,64.35,64.45,25
,2018-02-27 11:30,27,64.375,64.425,64.35,64.425,29
,2018-02-27 12:00,27,64.55,64.575,64.55,64.55,4
,2018-02-27 12:30,27,64.475,64.525,64.325,64.425,72
,2018-02-27 13:00,27,64.35,64.425,64.35,64.425,4
,2018-02-28 08:30,28,64.35,64.35,63.625,63.875,185
,2018-02-28 09:00,28,63.825,63.825,63.6,63.675,122
,2018-02-28 09:30,28,63.65,63.85,63.625,63.825,35
,2018-02-28 10:00,28,63.8,63.825,63.675,63.775,14
,2018-02-28 10:30,28,63.85,63.95,63.675,63.675,73
,2018-02-28 11:00,28,63.675,63.75,63.5,63.6,99
,2018-02-28 11:30,28,63.55,63.65,63.45,63.65,38
,2018-02-28 12:00,28,63.65,63.75,63.55,63.75,16
,2018-02-28 12:30,28,63.8,64.2,63.8,64.175,93
,2018-02-28 13:00,28,64.2,64.225,64.05,64.2,15
,2018-03-01 08:30,1,64.025,64.225,63.775,64.025,37
,2018-03-01 09:00,1,64.125,64.225,64,64.025,51
,2018-03-01 10:00,1,64.025,64.025,63.925,63.925,9
,2018-03-01 10:30,1,63.95,64.1,63.85,64.1,55
,2018-03-01 11:00,1,64.125,64.2,63.95,63.975,31
,2018-03-01 11:30,1,63.95,64.125,63.95,64.025,18
,2018-03-01 12:00,1,64.025,64.1,63.925,63.925,79
,2018-03-01 12:30,1,63.925,64,63.175,63.225,148
,2018-03-01 13:00,1,63.275,63.5,63.275,63.5,13
,2018-03-02 08:30,2,63.675,63.7,63.175,63.175,24
,2018-03-02 09:00,2,63.225,63.225,62.9,62.975,109
,2018-03-02 09:30,2,62.9,63.05,62.75,62.9,23
,2018-03-02 10:00,2,63.175,63.175,63.05,63.05,2
,2018-03-02 10:30,2,63.025,63.225,62.925,63.225,9
,2018-03-02 11:00,2,63.025,63.05,62.9,62.975,14
,2018-03-02 11:30,2,63.175,63.175,62.975,63.05,9
,2018-03-02 12:00,2,63.025,63.125,63,63.025,13
,2018-03-02 12:30,2,63,63.15,62.775,62.8,132
,2018-03-02 13:00,2,62.75,62.85,62.75,62.8,11
,2018-03-05 08:30,5,62.975,63.225,62.925,63.225,11
,2018-03-05 09:00,5,62.95,63.05,62.95,62.975,20
,2018-03-05 09:30,5,63.025,63.45,63.025,63.3,25
,2018-03-05 10:00,5,63.4,63.475,63.4,63.475,2
,2018-03-05 10:30,5,63.3,63.325,63.275,63.325,3
,2018-03-05 11:00,5,63.5,63.5,63.5,63.5,1
,2018-03-05 11:30,5,63.3,63.3,63.3,63.3,2
,2018-03-05 12:00,5,63.45,63.45,63.3,63.3,4
,2018-03-05 12:30,5,63.3,63.6,63,63.075,134
,2018-03-05 13:00,5,63.075,63.15,63.075,63.125,9
,2018-03-06 08:30,6,63.25,63.275,63.2,63.225,6
,2018-03-06 09:00,6,63.35,63.35,62.85,63.125,27
,2018-03-06 09:30,6,63.15,63.45,63.15,63.45,41
,2018-03-06 10:00,6,63.45,63.65,63.425,63.65,29
,2018-03-06 10:30,6,63.625,63.85,63.625,63.7,22
,2018-03-06 11:00,6,63.675,63.725,63.65,63.7,9
,2018-03-06 11:30,6,63.725,63.825,63.725,63.825,19
,2018-03-06 12:00,6,63.75,63.85,63.75,63.775,18
,2018-03-06 12:30,6,63.775,63.875,63.075,63.225,88
,2018-03-06 13:00,6,63.15,63.3,63.15,63.15,8
,2018-03-07 08:30,7,63.1,63.1,62.675,62.95,108
,2018-03-07 09:00,7,62.875,62.925,62.725,62.725,70
,2018-03-07 09:30,7,62.75,62.875,62.675,62.825,19
,2018-03-07 10:00,7,62.85,62.95,62.75,62.85,47
,2018-03-07 10:30,7,62.85,62.85,62.7,62.8,55
,2018-03-07 11:00,7,62.8,62.8,62.475,62.525,79
,2018-03-07 11:30,7,62.575,62.6,62.325,62.525,62
,2018-03-07 12:00,7,62.475,62.625,62.25,62.575,84
,2018-03-07 12:30,7,62.65,62.8,62.325,62.525,228
,2018-03-07 13:00,7,62.75,62.75,62.45,62.5,12
,2018-03-08 08:30,8,62.6,62.6,62.075,62.125,110
,2018-03-08 09:00,8,62.125,62.125,61.85,61.9,81
,2018-03-08 09:30,8,61.95,62.25,61.9,62.175,19
,2018-03-08 10:00,8,62.2,62.7,62.2,62.45,51
,2018-03-08 10:30,8,62.45,62.5,61.95,61.95,42
,2018-03-08 11:00,8,62.35,62.35,62.025,62.275,10
,2018-03-08 11:30,8,62.3,62.3,62.2,62.225,4
,2018-03-08 12:00,8,62.175,62.175,61.85,61.875,29
,2018-03-08 12:30,8,62,62.725,62,62.7,257
,2018-03-08 13:00,8,62.7,62.7,62.45,62.525,11
,2018-03-09 08:30,9,62.45,63.2,62.225,63.15,117
,2018-03-09 09:00,9,63.05,63.05,62.375,62.4,71
,2018-03-09 09:30,9,62.425,62.425,62.1,62.25,6
,2018-03-09 10:00,9,62.3,62.475,62.2,62.2,10
,2018-03-09 10:30,9,62.275,62.6,62.175,62.6,10
,2018-03-09 11:00,9,62.425,62.625,62.3,62.3,13
,2018-03-09 11:30,9,62.425,62.45,62.25,62.25,16
,2018-03-09 12:00,9,62.35,62.35,62.2,62.225,14
,2018-03-09 12:30,9,62.275,62.375,62,62.275,501
,2018-03-09 13:00,9,62.275,62.375,62.15,62.15,16
,2018-03-12 08:30,12,62,62,61.75,61.85,15
,2018-03-12 09:00,12,61.85,62.425,61.825,62.325,85
,2018-03-12 09:30,12,62.35,62.55,62.275,62.55,69
,2018-03-12 10:00,12,62.45,62.65,62.375,62.6,69
,2018-03-12 10:30,12,62.6,62.65,62.35,62.4,72
,2018-03-12 11:00,12,62.4,62.5,62.4,62.45,29
,2018-03-12 11:30,12,62.475,62.7,62.225,62.225,206
,2018-03-12 12:00,12,62.125,62.325,62.1,62.225,26
,2018-03-12 12:30,12,62.175,62.725,62.125,62.675,281
,2018-03-12 13:00,12,62.575,62.575,62.375,62.45,21
,2018-03-13 08:30,13,62.55,62.7,62.4,62.475,56
,2018-03-13 09:00,13,62.475,62.625,62.2,62.375,77
,2018-03-13 09:30,13,62.35,62.9,62.35,62.825,46
,2018-03-13 10:00,13,62.825,62.925,62.775,62.85,31
,2018-03-13 10:30,13,62.85,62.875,62.775,62.775,23
,2018-03-13 11:00,13,62.775,62.775,62.6,62.675,22
,2018-03-13 11:30,13,62.65,62.775,62.575,62.725,25
,2018-03-13 12:00,13,62.7,62.75,62.575,62.625,33
,2018-03-13 12:30,13,62.7,62.875,62.4,62.875,196
,2018-03-13 13:00,13,62.825,62.825,62.65,62.675,27
,2018-03-14 08:30,14,62.45,62.55,62.4,62.525,19
,2018-03-14 09:00,14,62.575,62.6,62.4,62.6,41
,2018-03-14 09:30,14,62.575,63.075,62.525,62.975,50
,2018-03-14 10:00,14,63.1,63.225,63.025,63.2,32
,2018-03-14 10:30,14,63.1,63.2,62.85,62.95,17
,2018-03-14 11:00,14,62.925,63.05,62.925,63.025,9
,2018-03-14 11:30,14,63,63.125,63,63.125,13
,2018-03-14 12:00,14,63.075,63.15,62.95,62.95,23
,2018-03-14 12:30,14,63.125,63.25,63.1,63.1,261
,2018-03-14 13:00,14,63.125,63.125,63,63.1,5
,2018-03-15 08:30,15,62.75,63.025,62.55,63.025,27
,2018-03-15 09:00,15,62.975,63.05,62.925,63,57
,2018-03-15 09:30,15,63.05,63.175,62.975,63.175,43
,2018-03-15 10:00,15,63.125,63.125,63.025,63.025,9
,2018-03-15 10:30,15,63.15,63.35,63.075,63.35,29
,2018-03-15 11:00,15,63.4,63.85,63.35,63.85,57
,2018-03-15 11:30,15,63.775,63.775,63.4,63.625,51
,2018-03-15 12:00,15,63.65,63.85,63.6,63.6,40
,2018-03-15 12:30,15,63.6,63.9,63.575,63.825,46
,2018-03-15 13:00,15,63.825,63.925,63.825,63.9,6
,2018-03-16 08:30,16,63.825,63.825,63.675,63.675,5
,2018-03-16 09:00,16,63.475,63.75,63.25,63.5,19
,2018-03-16 09:30,16,63.675,63.8,63.575,63.7,21
,2018-03-16 10:00,16,63.625,63.625,63.3,63.3,23
,2018-03-16 10:30,16,63.4,63.4,63.05,63.075,14
,2018-03-16 11:00,16,63.1,63.275,63.1,63.2,16
,2018-03-16 11:30,16,63.25,63.3,63.125,63.3,14
,2018-03-16 12:00,16,63.425,63.75,63.425,63.65,20
,2018-03-16 12:30,16,63.65,63.95,63.55,63.725,92
,2018-03-16 13:00,16,63.725,63.875,63.7,63.875,26
,2018-03-19 08:30,19,63.475,63.575,63.25,63.4,26
,2018-03-19 09:00,19,63.175,63.175,62.625,62.925,82
,2018-03-19 09:30,19,62.9,63.025,62.775,62.775,39
,2018-03-19 10:00,19,63,63,63,63,1
,2018-03-19 10:30,19,62.725,62.725,62.475,62.5,41
,2018-03-19 11:00,19,62.575,62.675,62.475,62.55,24
,2018-03-19 11:30,19,62.575,62.775,62.525,62.75,7
,2018-03-19 12:00,19,62.75,62.75,62.65,62.65,9
,2018-03-19 12:30,19,62.625,62.725,62.475,62.575,50
,2018-03-19 13:00,19,62.7,62.75,62.65,62.65,11
,2018-03-20 08:30,20,62.75,62.875,62.35,62.8,124
,2018-03-20 09:00,20,62.85,62.925,62.525,62.925,64
,2018-03-20 09:30,20,62.925,62.925,62.525,62.55,33
,2018-03-20 10:00,20,62.425,62.725,62.375,62.575,30
,2018-03-20 10:30,20,62.6,62.7,62.4,62.7,23
,2018-03-20 11:00,20,62.625,62.8,62.525,62.6,26
,2018-03-20 11:30,20,62.6,62.6,62.425,62.525,27
,2018-03-20 12:00,20,62.575,62.7,62.575,62.675,12
,2018-03-20 12:30,20,62.65,62.85,62.5,62.6,54
,2018-03-20 13:00,20,62.6,62.725,62.6,62.6,31
,2018-03-21 08:30,21,62.675,62.7,62.275,62.35,95
,2018-03-21 09:00,21,62.325,62.5,62.2,62.475,47
,2018-03-21 09:30,21,62.3,62.325,62.225,62.325,14
,2018-03-21 10:00,21,62.3,62.45,62.3,62.35,27
,2018-03-21 10:30,21,62.5,62.7,62.375,62.45,84
,2018-03-21 11:00,21,62.4,62.6,62.325,62.6,27
,2018-03-21 11:30,21,62.675,62.775,62.575,62.675,59
,2018-03-21 12:00,21,62.675,63.125,62.675,63.125,110
,2018-03-21 12:30,21,62.975,63.075,62.375,62.375,137
,2018-03-21 13:00,21,62.55,62.9,62.55,62.9,16
,2018-03-22 08:30,22,62.35,62.45,62,62.2,99
,2018-03-22 09:00,22,62.2,62.35,62.175,62.175,24
,2018-03-22 09:30,22,62.15,62.15,62.025,62.025,37
,2018-03-22 10:00,22,62.15,62.175,61.9,61.925,98
,2018-03-22 10:30,22,61.9,61.925,61.775,61.8,72
,2018-03-22 11:00,22,61.75,61.775,61.55,61.625,87
,2018-03-22 11:30,22,61.6,61.825,61.5,61.65,251
,2018-03-22 12:00,22,61.7,61.75,61.525,61.525,37
,2018-03-22 12:30,22,61.55,62.1,61.5,61.9,168
,2018-03-22 13:00,22,61.9,61.975,61.775,61.775,16
,2018-03-23 08:30,23,61.5,61.525,60.75,60.975,424
,2018-03-23 09:00,23,60.95,61.15,60.775,60.775,144
,2018-03-23 09:30,23,60.825,60.975,60.8,60.875,51
,2018-03-23 10:00,23,60.825,61.45,60.75,61.3,146
,2018-03-23 10:30,23,61.275,61.325,60.8,60.9,69
,2018-03-23 11:00,23,60.925,60.925,60.525,60.55,73
,2018-03-23 11:30,23,60.525,60.725,60.525,60.6,24
,2018-03-23 12:00,23,60.85,60.85,60.6,60.6,40
,2018-03-23 12:30,23,60.575,60.575,60.25,60.525,288
,2018-03-23 13:00,23,60.45,60.6,60.45,60.5,27
,2018-03-26 08:30,26,60.425,60.75,60.35,60.7,103
,2018-03-26 09:00,26,60.7,60.75,60.6,60.625,96
,2018-03-26 09:30,26,60.625,60.975,60.625,60.825,81
,2018-03-26 10:00,26,60.925,60.975,60.7,60.775,31
,2018-03-26 10:30,26,60.75,60.875,60.65,60.775,24
,2018-03-26 11:00,26,60.75,60.75,60.4,60.425,35
,2018-03-26 11:30,26,60.475,60.55,60.4,60.55,29
,2018-03-26 12:00,26,60.575,60.65,60.525,60.625,22
,2018-03-26 12:30,26,60.625,60.625,60,60.025,169
,2018-03-26 13:00,26,60.05,60.2,60.05,60.2,17
,2018-03-27 08:30,27,60.1,60.425,60,60.325,70
,2018-03-27 09:00,27,60.275,60.275,60,60,113
,2018-03-27 09:30,27,60.025,60.05,60,60.05,29
,2018-03-27 10:00,27,60.025,60.175,60,60.075,48
,2018-03-27 10:30,27,60.075,60.325,60.075,60.275,17
,2018-03-27 11:00,27,60.35,60.625,60.2,60.2,56
,2018-03-27 11:30,27,60.175,60.2,60.075,60.2,47
,2018-03-27 12:00,27,60.35,60.35,60.325,60.325,7
,2018-03-27 12:30,27,60.275,60.475,59.575,59.625,278
,2018-03-27 13:00,27,59.65,59.775,59.6,59.75,55
,2018-03-28 08:30,28,59.5,59.775,59.5,59.75,75
,2018-03-28 09:00,28,59.775,60,59.775,59.925,40
,2018-03-28 09:30,28,60,60.025,59.9,59.9,22
,2018-03-28 10:00,28,59.725,60,59.7,59.85,150
,2018-03-28 10:30,28,59.825,60.3,59.825,60.25,208
,2018-03-28 11:00,28,60.325,60.575,60.25,60.45,94
,2018-03-28 11:30,28,60.575,60.7,60.475,60.7,50
,2018-03-28 12:00,28,60.7,60.85,60.65,60.825,78
,2018-03-28 12:30,28,60.875,60.875,60.25,60.35,122
,2018-03-28 13:00,28,60.35,60.35,60.2,60.2,31
,2018-03-29 08:30,29,60.375,60.5,60.175,60.25,55
,2018-03-29 09:00,29,60.225,60.25,60.075,60.225,110
,2018-03-29 09:30,29,60.175,60.325,60.025,60.225,37
,2018-03-29 10:00,29,60.25,60.325,60.05,60.175,39
,2018-03-29 10:30,29,60.175,60.375,60.075,60.3,62
,2018-03-29 11:00,29,60.3,60.375,60.075,60.375,32
,2018-03-29 11:30,29,60.325,60.475,60.175,60.25,61
,2018-03-29 12:00,29,60.15,60.25,60.025,60.075,80
,2018-03-29 12:30,29,60.1,60.5,59.675,59.7,749
,2018-03-29 13:00,29,59.725,60.05,59.7,59.975,25
,2018-04-02 08:30,2,59.5,59.825,59.15,59.2,241
,2018-04-02 09:00,2,59.225,59.25,58.85,58.875,212
,2018-04-02 09:30,2,58.925,58.925,58.575,58.675,89
,2018-04-02 10:00,2,58.625,58.65,58.5,58.6,141
,2018-04-02 10:30,2,58.6,58.625,58.55,58.6,151
,2018-04-02 11:00,2,58.575,58.825,58.45,58.55,93
,2018-04-02 11:30,2,58.525,58.775,58.525,58.725,154
,2018-04-02 12:00,2,58.725,58.8,58.725,58.75,16
,2018-04-02 12:30,2,58.725,58.8,58.725,58.725,141
,2018-04-02 13:00,2,58.8,58.925,58.8,58.825,12
,2018-04-03 08:30,3,58.7,58.8,58.375,58.725,248
,2018-04-03 09:00,3,58.725,58.775,58.3,58.375,391
,2018-04-03 09:30,3,58.3,58.7,58.25,58.675,247
,2018-04-03 10:00,3,58.65,58.75,58.175,58.25,298
,2018-04-03 10:30,3,58.225,58.475,58.125,58.475,156
,2018-04-03 11:00,3,58.425,58.475,58.3,58.425,24
,2018-04-03 11:30,3,58.45,58.65,58.4,58.4,15
,2018-04-03 12:00,3,58.4,58.4,58.2,58.2,39
,2018-04-03 12:30,3,58.225,58.825,58.1,58.825,157
,2018-04-03 13:00,3,58.7,58.7,58.45,58.45,8
,2018-04-04 08:30,4,58.475,59.15,58,58.975,216
,2018-04-04 09:00,4,58.95,59.1,58.375,59,87
,2018-04-04 09:30,4,58.925,59,58.675,58.775,38
,2018-04-04 10:00,4,58.625,58.875,58.5,58.65,28
,2018-04-04 10:30,4,58.75,59.3,58.75,59.3,61
,2018-04-04 11:00,4,59.075,59.65,59.075,59.475,63
,2018-04-04 11:30,4,59.7,59.95,59.525,59.825,64
,2018-04-04 12:00,4,59.925,60.05,59.725,59.825,85
,2018-04-04 12:30,4,59.725,60.3,59.725,59.9,129
,2018-04-04 13:00,4,59.85,59.85,59.7,59.725,10
,2018-04-05 08:30,5,60,60,59.425,59.6,83
,2018-04-05 09:00,5,59.6,59.95,59.55,59.9,37
,2018-04-05 09:30,5,59.85,60.1,59.775,59.95,33
,2018-04-05 10:00,5,59.925,60.225,59.875,60.2,77
,2018-04-05 10:30,5,60.125,60.2,60,60.05,35
,2018-04-05 11:00,5,60.075,60.125,59.9,59.975,37
,2018-04-05 11:30,5,60,60.025,59.875,59.9,33
,2018-04-05 12:00,5,59.9,60.075,59.875,60.075,29
,2018-04-05 12:30,5,60.15,60.25,59.075,59.2,156
,2018-04-05 13:00,5,59.375,59.625,59.3,59.625,17
,2018-04-06 08:30,6,59.225,59.4,59,59.1,45
,2018-04-06 09:00,6,59.1,59.45,59.075,59.375,74
,2018-04-06 09:30,6,59.425,59.525,59.15,59.15,9
,2018-04-06 10:00,6,59.175,59.175,59.075,59.075,2
,2018-04-06 10:30,6,59.1,59.225,59.05,59.1,16
,2018-04-06 11:00,6,59.05,59.2,58.9,58.95,46
,2018-04-06 11:30,6,59.125,59.15,59,59.1,12
,2018-04-06 12:00,6,59.175,59.275,59.175,59.275,21
,2018-04-06 12:30,6,59.275,59.375,58.875,59.275,276
,2018-04-06 13:00,6,59.275,59.4,59.225,59.4,15
,2018-04-09 08:30,9,59.075,59.525,59.05,59.525,63
,2018-04-09 09:00,9,59.5,59.575,59.425,59.55,72
,2018-04-09 09:30,9,59.525,59.6,59.45,59.6,31
,2018-04-09 10:00,9,59.6,61,59.6,60.425,227
,2018-04-09 10:30,9,60.575,60.9,60.575,60.725,32
,2018-04-09 11:00,9,60.75,60.75,60.5,60.55,161
,2018-04-09 11:30,9,60.575,60.825,60.55,60.8,68
,2018-04-09 12:00,9,60.8,61,60.775,61,78
,2018-04-09 12:30,9,61.025,61.5,61,61.325,227
,2018-04-09 13:00,9,61.375,61.475,61.2,61.475,20
,2018-04-10 08:30,10,61.3,61.85,61.3,61.6,107
,2018-04-10 09:00,10,61.625,61.65,61.1,61.225,220
,2018-04-10 09:30,10,61.125,61.25,61,61.225,45
,2018-04-10 10:00,10,61.2,61.2,60.95,60.95,23
,2018-04-10 10:30,10,61.1,61.2,61.025,61.025,27
,2018-04-10 11:00,10,61,61,60.625,60.65,48
,2018-04-10 11:30,10,60.675,61.1,60.625,61.025,46
,2018-04-10 12:00,10,61,61.15,60.925,60.925,97
,2018-04-10 12:30,10,61.05,61.15,60.75,60.9,185
,2018-04-10 13:00,10,60.95,60.975,60.75,60.75,19
,2018-04-11 08:30,11,60.975,61.425,60.9,61.225,96
,2018-04-11 09:00,11,61.25,61.7,61.225,61.65,251
,2018-04-11 09:30,11,61.625,61.675,61.45,61.575,70
,2018-04-11 10:00,11,61.575,61.6,61.45,61.6,27
,2018-04-11 10:30,11,61.525,61.525,61.35,61.475,22
,2018-04-11 11:00,11,61.5,61.575,61.35,61.425,39
,2018-04-11 11:30,11,61.4,61.475,61.325,61.45,9
,2018-04-11 12:00,11,61.5,61.6,61.45,61.6,82
,2018-04-11 12:30,11,61.6,61.975,61.5,61.95,304
,2018-04-11 13:00,11,61.9,61.9,61.675,61.8,25
,2018-04-12 08:30,12,61.725,62.2,61.7,62.175,175
,2018-04-12 09:00,12,62.125,62.175,61.925,62,61
,2018-04-12 09:30,12,61.975,62.1,61.55,61.55,251
,2018-04-12 10:00,12,61.525,61.75,61.45,61.675,85
,2018-04-12 10:30,12,61.675,61.725,61.525,61.6,136
,2018-04-12 11:00,12,61.625,61.9,61.625,61.775,105
,2018-04-12 11:30,12,61.9,62.125,61.85,62.1,119
,2018-04-12 12:00,12,62.1,62.2,62.05,62.15,222
,2018-04-12 12:30,12,62.175,62.325,62,62.175,447
,2018-04-12 13:00,12,62.2,62.325,62.025,62.1,48
,2018-04-13 08:30,13,62.2,62.35,61.85,62.1,85
,2018-04-13 09:00,13,62.2,62.3,62.05,62.2,49
,2018-04-13 09:30,13,62.275,62.35,62.1,62.25,147
,2018-04-13 10:00,13,62.25,62.275,62.05,62.2,66
,2018-04-13 10:30,13,62.2,62.325,62.2,62.3,62
,2018-04-13 11:00,13,62.3,62.3,61.85,61.9,66
,2018-04-13 11:30,13,61.9,62.075,61.825,62.05,47
,2018-04-13 12:00,13,62.05,62.15,62,62.075,54
,2018-04-13 12:30,13,62.075,62.25,61.975,62.15,177
,2018-04-13 13:00,13,62.125,62.175,62,62.15,36
,2018-04-16 08:30,16,61.825,61.875,61.55,61.55,92
,2018-04-16 09:00,16,61.575,61.7,61.3,61.5,65
,2018-04-16 09:30,16,61.375,61.675,61.375,61.675,13
,2018-04-16 10:00,16,61.65,61.8,61.65,61.7,18
,2018-04-16 10:30,16,61.775,61.775,61.7,61.75,6
,2018-04-16 11:00,16,61.8,61.8,61.675,61.75,100
,2018-04-16 11:30,16,61.75,61.825,61.7,61.8,31
,2018-04-16 12:00,16,61.825,61.85,61.65,61.7,90
,2018-04-16 12:30,16,61.475,61.55,61.175,61.45,181
,2018-04-16 13:00,16,61.4,61.425,61.3,61.375,8
,2018-04-17 08:30,17,61.375,61.425,61.275,61.425,78
,2018-04-17 09:00,17,61.425,61.65,61.375,61.6,78
,2018-04-17 09:30,17,61.575,61.7,61.375,61.475,66
,2018-04-17 10:00,17,61.525,61.6,61.375,61.525,35
,2018-04-17 10:30,17,61.525,61.825,61.475,61.65,86
,2018-04-17 11:00,17,61.7,61.8,61.5,61.8,65
,2018-04-17 11:30,17,61.8,61.825,61.6,61.6,35
,2018-04-17 12:00,17,61.625,61.625,61.625,61.625,1
,2018-04-17 12:30,17,61.625,62.1,61.625,62.1,300
,2018-04-17 13:00,17,62.175,62.2,62,62,33
,2018-04-18 08:30,18,62.1,62.525,62.1,62.4,231
,2018-04-18 09:00,18,62.425,62.45,62.325,62.35,52
,2018-04-18 09:30,18,62.4,62.725,62.4,62.65,262
,2018-04-18 10:00,18,62.675,62.7,62.525,62.6,91
,2018-04-18 10:30,18,62.6,62.65,62.55,62.55,123
,2018-04-18 11:00,18,62.625,62.725,62.5,62.725,88
,2018-04-18 11:30,18,62.7,62.725,62.575,62.675,60
,2018-04-18 12:00,18,62.675,62.75,62.625,62.75,67
,2018-04-18 12:30,18,62.75,62.825,62.55,62.775,214
,2018-04-18 13:00,18,62.725,62.85,62.675,62.85,31
,2018-04-19 08:30,19,62.9,62.9,62.45,62.475,157
,2018-04-19 09:00,19,62.425,62.425,62.275,62.325,79
,2018-04-19 09:30,19,62.3,62.375,62.075,62.1,45
,2018-04-19 10:00,19,62.05,62.225,62.05,62.075,30
,2018-04-19 10:30,19,62.1,62.275,62.1,62.25,13
,2018-04-19 11:00,19,62.3,62.3,62.05,62.05,12
,2018-04-19 11:30,19,62.025,62.05,61.875,61.975,43
,2018-04-19 12:00,19,61.925,61.975,61.75,61.925,29
,2018-04-19 12:30,19,61.95,62.575,61.95,62.4,107
,2018-04-19 13:00,19,62.5,62.525,62.225,62.225,26
,2018-04-20 08:30,20,62,62.25,61.55,61.7,81
,2018-04-20 09:00,20,61.85,62.2,61.85,62.025,63
,2018-04-20 09:30,20,62.05,62.075,61.65,61.75,79
,2018-04-20 10:00,20,61.875,61.875,61.7,61.825,17
,2018-04-20 10:30,20,61.725,61.9,61.725,61.875,19
,2018-04-20 11:00,20,61.9,62.05,61.9,62.025,27
,2018-04-20 11:30,20,62.05,62.15,61.975,62.125,39
,2018-04-20 12:00,20,62.025,62.175,62,62.075,14
,2018-04-20 12:30,20,62.05,62.175,61.9,62.125,158
,2018-04-20 13:00,20,62.175,62.175,62,62,17
,2018-04-23 08:30,23,61.675,62.05,61.2,61.45,80
,2018-04-23 09:00,23,61.425,61.475,61.4,61.4,5
,2018-04-23 09:30,23,61.475,61.5,61.3,61.3,63
,2018-04-23 10:00,23,61.3,61.35,61.275,61.3,30
,2018-04-23 10:30,23,61.3,61.45,61.275,61.45,40
,2018-04-23 11:00,23,61.425,61.625,61.35,61.625,32
,2018-04-23 11:30,23,61.575,61.625,61.375,61.375,27
,2018-04-23 12:00,23,61.3,61.325,61.175,61.25,21
,2018-04-23 12:30,23,61.225,61.5,61.15,61.425,183
,2018-04-23 13:00,23,61.425,61.425,61.25,61.25,27
,2018-04-24 08:30,24,61.425,61.425,60.825,61.3,207
,2018-04-24 09:00,24,61.3,61.4,61.225,61.25,68
,2018-04-24 09:30,24,61.225,61.225,61.125,61.125,29
,2018-04-24 10:00,24,61.125,61.125,60.8,60.875,137
,2018-04-24 10:30,24,60.85,60.9,60.775,60.8,40
,2018-04-24 11:00,24,60.875,60.875,60.75,60.825,41
,2018-04-24 11:30,24,60.825,61.1,60.825,60.95,61
,2018-04-24 12:00,24,61,61,60.875,60.925,49
,2018-04-24 12:30,24,60.95,61.025,60.775,60.95,284
,2018-04-24 13:00,24,61,61.15,60.975,61.025,34
,2018-04-25 08:30,25,60.925,60.925,60.5,60.625,173
,2018-04-25 09:00,25,60.65,60.725,60.55,60.625,139
,2018-04-25 09:30,25,60.6,60.6,60.425,60.525,44
,2018-04-25 10:00,25,60.525,60.75,60.3,60.65,117
,2018-04-25 10:30,25,60.65,61.05,60.5,60.65,276
,2018-04-25 11:00,25,60.625,60.675,60.6,60.625,20
,2018-04-25 11:30,25,60.575,60.65,60.575,60.65,21
,2018-04-25 12:00,25,60.725,60.75,60.575,60.575,9
,2018-04-25 12:30,25,60.55,60.775,60.5,60.725,318
,2018-04-25 13:00,25,60.7,60.775,60.6,60.7,107
,2018-04-26 08:30,26,60.6,60.6,60.25,60.45,143
,2018-04-26 09:00,26,60.5,60.5,60.075,60.125,112
,2018-04-26 09:30,26,60.175,60.225,60.075,60.075,49
,2018-04-26 10:00,26,60.1,60.2,60.075,60.175,39
,2018-04-26 10:30,26,60.1,60.15,60.1,60.15,5
,2018-04-26 11:00,26,60.075,60.075,59.975,60,55
,2018-04-26 11:30,26,60.075,60.075,59.95,60,15
,2018-04-26 12:00,26,60.05,60.05,59.975,59.975,21
,2018-04-26 12:30,26,59.975,60.3,59.9,60.225,182
,2018-04-26 13:00,26,60.275,60.35,60.2,60.2,44
,2018-04-27 08:30,27,60.025,60.6,60.025,60.55,77
,2018-04-27 09:00,27,60.55,60.55,60.325,60.35,58
,2018-04-27 09:30,27,60.375,60.425,60.1,60.2,115
,2018-04-27 10:00,27,60.175,60.2,59.95,60,144
,2018-04-27 10:30,27,59.925,59.925,59.75,59.75,187
,2018-04-27 11:00,27,59.75,59.825,59.625,59.625,58
,2018-04-27 11:30,27,59.675,59.675,59.575,59.625,80
,2018-04-27 12:00,27,59.6,59.6,59.375,59.45,238
,2018-04-27 12:30,27,59.5,59.5,59.1,59.45,299
,2018-04-27 13:00,27,59.475,59.6,59.1,59.15,110
,2018-04-30 08:30,30,59.325,59.35,59,59,52
,2018-04-30 09:00,30,59,59.3,58.925,59.025,91
,2018-04-30 09:30,30,58.975,59.325,58.875,59.275,73
,2018-04-30 10:00,30,59.275,59.525,59.025,59.025,62
,2018-04-30 10:30,30,59.025,59.275,59,59.225,24
,2018-04-30 11:00,30,59.225,59.35,59.225,59.35,14
,2018-04-30 11:30,30,59.325,59.45,59.25,59.35,31
,2018-04-30 12:00,30,59.3,59.55,59.25,59.25,47
,2018-04-30 12:30,30,59.3,59.7,59.075,59.325,687
,2018-04-30 13:00,30,59.375,59.525,59.375,59.525,4
,2018-05-01 08:30,1,59.35,59.675,59.2,59.65,140
,2018-05-01 09:00,1,59.65,59.675,59.3,59.5,85
,2018-05-01 09:30,1,59.375,59.5,59.375,59.5,19
,2018-05-01 10:00,1,59.35,59.525,59.3,59.4,126
,2018-05-01 10:30,1,59.45,59.575,59.425,59.525,126
,2018-05-01 11:00,1,59.475,59.65,59.425,59.425,69
,2018-05-01 11:30,1,59.425,59.55,59.375,59.45,89
,2018-05-01 12:00,1,59.5,59.675,59.475,59.675,34
,2018-05-01 12:30,1,59.625,59.625,58,58.025,410
,2018-05-01 13:00,1,58.125,58.875,58.125,58.875,57
,2018-05-02 08:30,2,58.7,59.175,58.5,59.1,183
,2018-05-02 09:00,2,59.05,59.175,58.8,58.85,72
,2018-05-02 09:30,2,58.825,58.825,58.65,58.775,88
,2018-05-02 10:00,2,58.65,58.8,58.65,58.8,53
,2018-05-02 10:30,2,58.875,58.9,58.5,58.55,41
,2018-05-02 11:00,2,58.475,58.475,58.25,58.35,51
,2018-05-02 11:30,2,58.375,58.375,58.175,58.3,60
,2018-05-02 12:00,2,58.3,58.375,58.175,58.35,71
,2018-05-02 12:30,2,58.375,58.45,58.1,58.375,263
,2018-05-02 13:00,2,58.35,58.4,58.275,58.325,55
,2018-05-03 08:30,3,58.4,59.1,58.35,59.025,133
,2018-05-03 09:00,3,59.05,59.1,58.925,59,75
,2018-05-03 09:30,3,58.975,59.275,58.95,59.2,28
,2018-05-03 10:00,3,59.275,59.5,59.225,59.375,108
,2018-05-03 10:30,3,59.425,59.425,58.975,59.05,64
,2018-05-03 11:00,3,59,59.025,58.7,58.7,28
,2018-05-03 11:30,3,58.825,58.825,58.45,58.5,53
,2018-05-03 12:00,3,58.5,58.675,58.4,58.65,40
,2018-05-03 12:30,3,58.45,58.55,58.15,58.25,340
,2018-05-03 13:00,3,58.225,58.375,58.225,58.275,34
,2018-05-04 08:30,4,58.05,58.575,58,58.35,211
,2018-05-04 09:00,4,58.3,58.3,58.05,58.05,90
,2018-05-04 09:30,4,58.05,58.225,58.05,58.225,44
,2018-05-04 10:00,4,58.225,58.475,58.15,58.475,47
,2018-05-04 10:30,4,58.5,58.6,58.275,58.375,69
,2018-05-04 11:00,4,58.375,58.65,58.375,58.45,34
,2018-05-04 11:30,4,58.475,58.525,58.425,58.45,35
,2018-05-04 12:00,4,58.425,58.425,58.275,58.275,32
,2018-05-04 12:30,4,58.275,58.275,58,58.075,335
,2018-05-04 13:00,4,58.1,58.2,58.05,58.05,28
,2018-05-07 08:30,7,58.075,58.075,57.825,57.95,86
,2018-05-07 09:00,7,58.075,58.3,57.7,58.3,68
,2018-05-07 09:30,7,58.225,58.65,58.225,58.6,102
,2018-05-07 10:00,7,58.6,58.675,58.55,58.675,4
,2018-05-07 10:30,7,58.675,58.975,58.675,58.85,45
,2018-05-07 11:00,7,58.825,58.825,58.55,58.55,45
,2018-05-07 11:30,7,58.575,58.775,58.575,58.625,12
,2018-05-07 12:00,7,58.625,58.625,58.525,58.55,17
,2018-05-07 12:30,7,58.6,58.9,58.525,58.575,254
,2018-05-07 13:00,7,58.6,58.6,58.45,58.5,15
,2018-05-08 08:30,8,59,59.125,58.675,58.75,225
,2018-05-08 09:00,8,58.75,58.85,58.4,58.65,180
,2018-05-08 09:30,8,58.625,58.825,58.6,58.775,44
,2018-05-08 10:00,8,58.875,59.225,58.875,59.075,49
,2018-05-08 10:30,8,59.1,59.125,58.925,59,25
,2018-05-08 11:00,8,59.025,59.05,58.975,59.05,12
,2018-05-08 11:30,8,59.075,59.375,59.075,59.375,33
,2018-05-08 12:00,8,59.425,59.425,59.15,59.25,58
,2018-05-08 12:30,8,59.325,59.75,59.325,59.55,460
,2018-05-08 13:00,8,59.525,59.6,59.45,59.6,43
,2018-05-09 08:30,9,59.825,59.825,59.5,59.5,104
,2018-05-09 09:00,9,59.525,59.65,59.45,59.65,61
,2018-05-09 09:30,9,59.625,59.775,59.6,59.6,73
,2018-05-09 10:00,9,59.575,59.575,59.15,59.275,80
,2018-05-09 10:30,9,59.225,59.35,59.075,59.1,69
,2018-05-09 11:00,9,59.1,59.175,58.95,59.15,69
,2018-05-09 11:30,9,59.15,59.2,59.1,59.125,197
,2018-05-09 12:00,9,59.1,59.125,58.75,58.8,72
,2018-05-09 12:30,9,58.85,59.125,58.65,58.675,749
,2018-05-09 13:00,9,58.675,58.775,58.6,58.6,42
,2018-05-10 08:30,10,58.575,58.925,58.525,58.9,134
,2018-05-10 09:00,10,58.9,59.075,58.75,58.825,93
,2018-05-10 09:30,10,58.8,58.975,58.8,58.925,17
,2018-05-10 10:00,10,58.925,59.025,58.775,59.025,41
,2018-05-10 10:30,10,58.975,58.975,58.85,58.975,43
,2018-05-10 11:00,10,59,59.025,58.85,58.95,39
,2018-05-10 11:30,10,58.875,58.975,58.825,58.975,35
,2018-05-10 12:00,10,58.925,59,58.875,58.875,20
,2018-05-10 12:30,10,58.925,59.35,58.925,59.275,354
,2018-05-10 13:00,10,59.275,59.275,59.1,59.175,17
,2018-05-11 08:30,11,59.325,59.4,58.925,58.95,87
,2018-05-11 09:00,11,58.9,58.9,58.65,58.7,152
,2018-05-11 09:30,11,58.675,58.7,58.525,58.65,98
,2018-05-11 10:00,11,58.525,58.775,58.475,58.6,205
,2018-05-11 10:30,11,58.6,58.625,58.55,58.575,14
,2018-05-11 11:00,11,58.625,58.65,58.45,58.525,38
,2018-05-11 11:30,11,58.5,58.575,58.5,58.575,10
,2018-05-11 12:00,11,58.5,58.5,58.35,58.35,57
,2018-05-11 12:30,11,58.35,58.75,58.3,58.725,215
,2018-05-11 13:00,11,58.65,58.65,58.5,58.5,17
,2018-05-14 08:30,14,58.9,59,58.725,58.75,106
,2018-05-14 09:00,14,58.775,58.975,58.7,58.95,50
,2018-05-14 09:30,14,58.975,59.2,58.975,59.15,125
,2018-05-14 10:00,14,59.15,59.275,59.125,59.25,48
,2018-05-14 10:30,14,59.25,59.325,59.175,59.175,39
,2018-05-14 11:00,14,59.175,59.35,59.175,59.35,36
,2018-05-14 11:30,14,59.375,59.45,59.3,59.3,54
,2018-05-14 12:00,14,59.3,59.35,59.15,59.15,23
,2018-05-14 12:30,14,59.225,59.525,59.2,59.35,169
,2018-05-14 13:00,14,59.375,59.4,59.3,59.325,14
,2018-05-15 08:30,15,59.45,59.6,58.475,58.525,195
,2018-05-15 09:00,15,58.475,58.475,57.9,57.95,199
,2018-05-15 09:30,15,58.025,58.225,57.95,58.225,33
,2018-05-15 10:00,15,58.225,58.25,58.075,58.1,42
,2018-05-15 10:30,15,58.1,58.35,58.075,58.2,71
,2018-05-15 11:00,15,58.2,58.225,58.125,58.125,30
,2018-05-15 11:30,15,58.125,58.225,58.05,58.125,72
,2018-05-15 12:00,15,58.1,58.1,58,58,90
,2018-05-15 12:30,15,58,58.2,57.925,57.975,512
,2018-05-15 13:00,15,58,58.075,57.95,58.05,40
,2018-05-16 08:30,16,58.125,58.425,58.125,58.25,125
,2018-05-16 09:00,16,58.25,58.3,57.8,57.85,246
,2018-05-16 09:30,16,57.9,57.975,57.725,57.875,99
,2018-05-16 10:00,16,57.925,58.05,57.85,57.9,48
,2018-05-16 10:30,16,57.875,58,57.775,57.825,53
,2018-05-16 11:00,16,57.8,57.95,57.8,57.85,44
,2018-05-16 11:30,16,57.85,57.925,57.8,57.875,44
,2018-05-16 12:00,16,57.85,58.075,57.85,58.05,83
,2018-05-16 12:30,16,58,58.375,57.9,58.175,261
,2018-05-16 13:00,16,58.175,58.2,58.1,58.125,52
,2018-05-17 08:30,17,58.25,58.4,58.125,58.275,217
,2018-05-17 09:00,17,58.325,58.45,58.225,58.225,133
,2018-05-17 09:30,17,58.25,58.525,58.25,58.5,58
,2018-05-17 10:00,17,58.5,58.575,58.45,58.5,117
,2018-05-17 10:30,17,58.5,58.675,58.475,58.625,42
,2018-05-17 11:00,17,58.625,58.825,58.6,58.825,75
,2018-05-17 11:30,17,58.75,58.875,58.725,58.75,39
,2018-05-17 12:00,17,58.725,58.875,58.55,58.85,83
,2018-05-17 12:30,17,58.8,59.2,58.625,59.2,682
,2018-05-17 13:00,17,59.175,59.2,59.1,59.1,58
,2018-05-18 08:30,18,58.95,59.2,58.8,59.125,159
,2018-05-18 09:00,18,59.075,59.1,58.675,58.7,202
,2018-05-18 09:30,18,58.7,58.7,58.125,58.15,155
,2018-05-18 10:00,18,58.225,58.25,58.025,58.05,48
,2018-05-18 10:30,18,58.025,58.2,57.9,57.9,100
,2018-05-18 11:00,18,57.975,58,57.875,57.875,55
,2018-05-18 11:30,18,57.875,57.9,57.65,57.725,141
,2018-05-18 12:00,18,57.725,57.75,57.5,57.5,112
,2018-05-18 12:30,18,57.5,58.575,57.5,58.5,858
,2018-05-18 13:00,18,58.5,58.5,58.3,58.325,91
,2018-05-21 08:30,21,58.7,59,57.875,58.05,321
,2018-05-21 09:00,21,58.075,58.1,57.625,57.625,208
,2018-05-21 09:30,21,57.65,57.7,57.3,57.3,164
,2018-05-21 10:00,21,57.3,57.375,57.2,57.2,74
,2018-05-21 10:30,21,57.2,57.25,57.1,57.175,97
,2018-05-21 11:00,21,57.175,58.1,57.175,58,275
,2018-05-21 11:30,21,58,58.025,57.65,57.85,179
,2018-05-21 12:00,21,57.825,58,57.8,57.95,31
,2018-05-21 12:30,21,57.925,58.125,57.6,57.625,856
,2018-05-21 13:00,21,57.6,57.8,57.575,57.575,58
,2018-05-22 08:30,22,57.7,57.7,57.15,57.55,286
,2018-05-22 09:00,22,57.475,57.55,57.25,57.4,190
,2018-05-22 09:30,22,57.4,57.5,57.325,57.375,34
,2018-05-22 10:00,22,57.4,57.425,57.375,57.375,26
,2018-05-22 10:30,22,57.3,57.3,57.2,57.2,43
,2018-05-22 11:00,22,57.175,57.175,57.05,57.1,98
,2018-05-22 11:30,22,57.1,57.1,56.775,56.8,212
,2018-05-22 12:00,22,56.775,57.025,56.775,57,65
,2018-05-22 12:30,22,56.95,57.1,56.775,57.1,681
,2018-05-22 13:00,22,57.05,57.075,56.95,57.075,31
,2018-05-23 08:30,23,57,57.8,57,57.7,218
,2018-05-23 09:00,23,57.75,58.1,57.7,58,222
,2018-05-23 09:30,23,58.05,58.225,57.725,57.875,244
,2018-05-23 10:00,23,57.9,58.225,57.9,58.2,62
,2018-05-23 10:30,23,58.2,58.25,57.85,57.85,57
,2018-05-23 11:00,23,57.875,57.95,57.625,57.625,89
,2018-05-23 11:30,23,57.65,57.7,57.475,57.65,98
,2018-05-23 12:00,23,57.65,57.725,57.525,57.525,62
,2018-05-23 12:30,23,57.6,58.2,57.5,58.1,1338
,2018-05-23 13:00,23,58.1,58.1,57.825,57.825,30
,2018-05-24 08:30,24,57.825,58,57.55,57.65,143
,2018-05-24 09:00,24,57.625,57.675,57.475,57.625,172
,2018-05-24 09:30,24,57.625,58.15,57.625,57.9,196
,2018-05-24 10:00,24,57.875,58.075,57.825,58.05,71
,2018-05-24 10:30,24,58.025,58.075,57.675,57.675,74
,2018-05-24 11:00,24,57.7,57.925,57.7,57.75,74
,2018-05-24 11:30,24,57.8,57.9,57.725,57.9,22
,2018-05-24 12:00,24,57.9,58.15,57.9,58.1,50
,2018-05-24 12:30,24,58.125,58.225,57.95,58.1,314
,2018-05-24 13:00,24,58.075,58.2,58.075,58.15,48
,2018-05-25 08:30,25,57.95,58.675,57.8,58.675,230
,2018-05-25 09:00,25,58.675,58.7,58.4,58.45,31
,2018-05-25 09:30,25,58.4,58.775,58.4,58.75,32
,2018-05-25 10:00,25,58.75,58.85,58.5,58.55,120
,2018-05-25 10:30,25,58.525,58.525,58.225,58.35,51
,2018-05-25 11:00,25,58.325,58.6,58.325,58.575,91
,2018-05-25 11:30,25,58.475,58.475,58.4,58.4,19
,2018-05-25 12:00,25,58.4,58.4,58.325,58.325,5
,2018-05-25 12:30,25,58.275,58.6,58.175,58.55,436
,2018-05-25 13:00,25,58.525,58.55,58.475,58.5,8
,2018-05-29 08:30,29,58.7,59.125,58.7,59.1,154
,2018-05-29 09:00,29,59.05,59.2,59,59.175,89
,2018-05-29 09:30,29,59.175,59.425,59.125,59.225,144
,2018-05-29 10:00,29,59.2,59.225,59.05,59.075,44
,2018-05-29 10:30,29,59.125,59.225,58.9,58.9,40
,2018-05-29 11:00,29,58.9,58.9,58.425,58.75,100
,2018-05-29 11:30,29,58.675,58.675,58.575,58.625,10
,2018-05-29 12:00,29,58.6,58.925,58.6,58.9,129
,2018-05-29 12:30,29,58.875,59.3,58.8,59.225,373
,2018-05-29 13:00,29,59.175,59.225,59.125,59.125,35
,2018-05-30 08:30,30,59.225,59.675,59.175,59.575,265
,2018-05-30 09:00,30,59.575,59.6,59.425,59.45,136
,2018-05-30 09:30,30,59.425,59.5,59.4,59.45,77
,2018-05-30 10:00,30,59.45,59.45,59.075,59.225,102
,2018-05-30 10:30,30,59.225,59.475,59.175,59.4,84
,2018-05-30 11:00,30,59.45,59.5,59.35,59.4,80
,2018-05-30 11:30,30,59.375,59.425,59.225,59.3,71
,2018-05-30 12:00,30,59.275,59.325,59.15,59.25,51
,2018-05-30 12:30,30,59.325,59.6,59.15,59.2,578
,2018-05-30 13:00,30,59.3,59.575,59.3,59.475,39
,2018-05-31 08:30,31,59.15,59.6,59,59.05,180
,2018-05-31 09:00,31,59.075,59.075,58.45,58.525,283
,2018-05-31 09:30,31,58.475,58.55,58.2,58.325,166
,2018-05-31 10:00,31,58.45,58.5,57.825,58.05,338
,2018-05-31 10:30,31,58.025,58.45,57.875,57.875,236
,2018-05-31 11:00,31,57.9,58.2,57.875,57.975,82
,2018-05-31 11:30,31,58.05,58.75,58.025,58.75,165
,2018-05-31 12:00,31,58.75,58.75,58.3,58.525,114
,2018-05-31 12:30,31,58.5,58.725,58.3,58.5,471
,2018-05-31 13:00,31,58.45,58.45,58.25,58.325,52
,2018-06-01 08:30,1,58.475,58.75,57.575,57.875,718
,2018-06-01 09:00,1,57.875,58.3,57.825,58.2,212
,2018-06-01 09:30,1,58.2,58.325,58.1,58.1,88
,2018-06-01 10:00,1,58.175,58.175,58.075,58.125,223
,2018-06-01 10:30,1,58.1,58.325,58.075,58.15,190
,2018-06-01 11:00,1,58.25,58.325,58.15,58.25,77
,2018-06-01 11:30,1,58.275,58.35,58.2,58.225,41
,2018-06-01 12:00,1,58.225,58.25,58.075,58.075,95
,2018-06-01 12:30,1,58.075,58.1,57.2,57.675,1786
,2018-06-01 13:00,1,57.725,57.95,57.675,57.775,77
,2018-06-04 08:30,4,57.7,57.825,56.8,56.85,854
,2018-06-04 09:00,4,56.9,56.925,56.375,56.625,545
,2018-06-04 09:30,4,56.625,56.75,56.35,56.45,155
,2018-06-04 10:00,4,56.525,57.025,56.5,57,122
,2018-06-04 10:30,4,56.95,57.175,56.875,57,93
,2018-06-04 11:00,4,57,57.2,57,57.1,57
,2018-06-04 11:30,4,57.1,57.1,56.9,56.925,56
,2018-06-04 12:00,4,56.95,57.225,56.85,57.125,58
,2018-06-04 12:30,4,57.1,57.5,56.775,57.475,701
,2018-06-04 13:00,4,57.475,57.475,57.3,57.325,53
,2018-06-05 08:30,5,56.625,56.9,55.425,55.425,947
,2018-06-05 09:00,5,55.5,55.9,55.5,55.85,111
,2018-06-05 09:30,5,55.85,56.075,55.775,56.05,92
,2018-06-05 10:00,5,56.05,56.4,56,56.375,240
,2018-06-05 10:30,5,56.4,56.525,56.2,56.525,130
,2018-06-05 11:00,5,56.5,56.9,56.45,56.875,76
,2018-06-05 11:30,5,56.9,56.9,56.6,56.625,69
,2018-06-05 12:00,5,56.675,56.925,56.675,56.775,120
,2018-06-05 12:30,5,56.8,58.05,56.8,58,1085
,2018-06-05 13:00,5,57.975,58.025,57.7,57.725,112
,2018-06-06 08:30,6,57.825,58.475,57.8,58.475,587
,2018-06-06 09:00,6,58.425,58.9,58.375,58.775,544
,2018-06-06 09:30,6,58.825,59,58.775,58.975,297
,2018-06-06 10:00,6,58.925,59.1,58.85,59,183
,2018-06-06 10:30,6,59.025,59.225,59.025,59.1,146
,2018-06-06 11:00,6,59.1,59.2,59.1,59.15,93
,2018-06-06 11:30,6,59.125,59.15,58.65,58.825,240
,2018-06-06 12:00,6,58.8,59.075,58.75,59.05,148
,2018-06-06 12:30,6,59.05,59.375,58.95,59.35,568
,2018-06-06 13:00,6,59.3,59.4,59.225,59.225,99
,2018-06-07 08:30,7,59,59,58.4,58.5,391
,2018-06-07 09:00,7,58.5,58.7,58.3,58.425,307
,2018-06-07 09:30,7,58.55,58.675,58.45,58.675,62
,2018-06-07 10:00,7,58.65,58.65,58.425,58.5,47
,2018-06-07 10:30,7,58.475,58.725,58.475,58.625,30
,2018-06-07 11:00,7,58.65,58.775,58.5,58.7,80
,2018-06-07 11:30,7,58.675,58.675,58.425,58.5,42
,2018-06-07 12:00,7,58.425,58.525,58.35,58.5,142
,2018-06-07 12:30,7,58.45,59.45,58.375,59.375,938
,2018-06-07 13:00,7,59.35,59.375,59.075,59.125,106
,2018-06-08 08:30,8,59.525,59.525,58.8,59.45,441
,2018-06-08 09:00,8,59.45,59.525,59.275,59.3,197
,2018-06-08 09:30,8,59.3,59.55,59.3,59.475,210
,2018-06-08 10:00,8,59.425,59.55,59.2,59.375,221
,2018-06-08 10:30,8,59.35,59.55,59.225,59.45,242
,2018-06-08 11:00,8,59.475,59.5,59.225,59.4,217
,2018-06-08 11:30,8,59.35,59.35,59,59.3,194
,2018-06-08 12:00,8,59.25,59.325,59.175,59.175,76
,2018-06-08 12:30,8,59.225,59.875,59.225,59.7,1106
,2018-06-08 13:00,8,59.725,59.725,59.575,59.6,90
,2018-06-11 08:30,11,59.7,60,59.7,59.8,388
,2018-06-11 09:00,11,59.85,59.85,59.5,59.675,208
,2018-06-11 09:30,11,59.65,59.8,59.55,59.775,61
,2018-06-11 10:00,11,59.8,59.875,59.375,59.475,103
,2018-06-11 10:30,11,59.45,59.625,59.3,59.525,87
,2018-06-11 11:00,11,59.575,59.625,59.325,59.5,81
,2018-06-11 11:30,11,59.5,59.55,59.075,59.15,137
,2018-06-11 12:00,11,59.3,59.3,58.175,58.45,184
,2018-06-11 12:30,11,58.45,59.35,58.2,59.25,1238
,2018-06-11 13:00,11,59.3,59.35,59.075,59.125,49
,2018-06-12 08:30,12,59.175,59.45,58.75,58.8,351
,2018-06-12 09:00,12,58.825,58.9,58.5,58.875,221
,2018-06-12 09:30,12,58.9,59.325,58.875,59.25,224
,2018-06-12 10:00,12,59.275,59.575,59.225,59.35,195
,2018-06-12 10:30,12,59.375,59.7,59.375,59.65,213
,2018-06-12 11:00,12,59.65,59.85,59.625,59.85,213
,2018-06-12 11:30,12,59.75,60,59.725,59.975,402
,2018-06-12 12:00,12,59.975,60.075,59.7,59.8,451
,2018-06-12 12:30,12,59.8,60.075,59.575,60.075,1098
,2018-06-12 13:00,12,60.025,60.025,59.825,59.85,104
,2018-06-13 08:30,13,59.7,60.1,59.3,59.95,580
,2018-06-13 09:00,13,59.975,60.05,59.675,59.925,273
,2018-06-13 09:30,13,59.925,60.475,59.9,60.425,805
,2018-06-13 10:00,13,60.45,60.5,60.35,60.475,346
,2018-06-13 10:30,13,60.5,60.5,60.4,60.45,148
,2018-06-13 11:00,13,60.5,60.5,60.4,60.45,165
,2018-06-13 11:30,13,60.45,60.45,60.375,60.425,227
,2018-06-13 12:00,13,60.425,60.475,60.3,60.3,339
,2018-06-13 12:30,13,60.275,60.75,60.1,60.575,1977
,2018-06-13 13:00,13,60.575,60.575,60.35,60.375,124
,2018-06-14 08:30,14,60.4,60.5,59.625,60.125,835
,2018-06-14 09:00,14,60.05,60.15,59.65,59.9,443
,2018-06-14 09:30,14,59.95,60,59.775,59.825,258
,2018-06-14 10:00,14,59.825,60.025,59.75,59.85,158
,2018-06-14 10:30,14,59.8,59.875,59.5,59.525,289
,2018-06-14 11:00,14,59.5,59.55,59.1,59.15,356
,2018-06-14 11:30,14,59.125,59.15,58.875,58.95,198
,2018-06-14 12:00,14,58.95,58.975,58.825,58.85,370
,2018-06-14 12:30,14,58.85,59.325,58.725,58.8,1628
,2018-06-14 13:00,14,58.8,58.95,58.8,58.9,121
,2018-06-15 08:30,15,58.55,58.6,57.7,58.5,657
,2018-06-15 09:00,15,58.475,59.075,58.475,58.975,487
,2018-06-15 09:30,15,59,59.1,58.675,58.925,333
,2018-06-15 10:00,15,58.95,59.35,58.9,59.1,241
,2018-06-15 10:30,15,59.1,59.525,59,59.35,160
,2018-06-15 11:00,15,59.425,59.525,59.175,59.375,82
,2018-06-15 11:30,15,59.3,59.425,59.2,59.375,95
,2018-06-15 12:00,15,59.4,59.525,59.025,59.125,287
,2018-06-15 12:30,15,59.1,59.1,58.4,58.6,864
,2018-06-15 13:00,15,58.6,58.675,58.55,58.625,62
,2018-06-18 08:30,18,58.7,59.175,58.35,58.75,692
,2018-06-18 09:00,18,58.725,58.9,58.425,58.65,347
,2018-06-18 09:30,18,58.725,59,58.725,58.95,210
,2018-06-18 10:00,18,58.975,59.125,58.8,59.05,114
,2018-06-18 10:30,18,59.05,59.175,58.95,58.975,124
,2018-06-18 11:00,18,59.025,59.175,58.9,59.075,91
,2018-06-18 11:30,18,59.1,59.175,58.975,59.075,28
,2018-06-18 12:00,18,59.075,59.15,58.975,59.15,36
,2018-06-18 12:30,18,59.15,59.475,59.1,59.425,355
,2018-06-18 13:00,18,59.4,59.425,59.2,59.225,60
,2018-06-19 08:30,19,58.7,58.725,57.775,57.85,455
,2018-06-19 09:00,19,57.875,58.05,57.625,57.775,345
,2018-06-19 09:30,19,57.825,58.175,57.7,57.95,411
,2018-06-19 10:00,19,57.925,58.05,57.775,58.05,141
,2018-06-19 10:30,19,58,58.25,57.85,58.175,249
,2018-06-19 11:00,19,58.125,58.125,57.875,58.05,141
,2018-06-19 11:30,19,58.025,58.125,57.9,57.975,139
,2018-06-19 12:00,19,58.025,58.05,57.85,58.025,119
,2018-06-19 12:30,19,57.975,58.7,57.75,58.65,873
,2018-06-19 13:00,19,58.675,58.675,58.425,58.475,68
,2018-06-20 08:30,20,58.4,58.5,57.325,57.525,576
,2018-06-20 09:00,20,57.5,57.5,56.3,56.825,577
,2018-06-20 09:30,20,56.725,56.75,56.15,56.15,269
,2018-06-20 10:00,20,56.15,56.3,56.025,56.2,443
,2018-06-20 10:30,20,56.175,56.325,56.1,56.275,338
,2018-06-20 11:00,20,56.275,56.3,56.125,56.2,409
,2018-06-20 11:30,20,56.2,56.325,56.15,56.325,293
,2018-06-20 12:00,20,56.3,56.5,56.225,56.475,370
,2018-06-20 12:30,20,56.45,56.8,56.4,56.725,811
,2018-06-20 13:00,20,56.725,56.75,56.5,56.5,109
,2018-06-21 08:30,21,56.2,56.5,55.9,56.025,732
,2018-06-21 09:00,21,56.05,56.1,55.825,55.925,292
,2018-06-21 09:30,21,55.925,55.95,55.675,55.8,228
,2018-06-21 10:00,21,55.825,55.825,55.525,55.55,206
,2018-06-21 10:30,21,55.65,55.8,55.5,55.75,374
,2018-06-21 11:00,21,55.7,56.25,55.575,56.2,451
,2018-06-21 11:30,21,56.225,56.45,56.025,56.25,281
,2018-06-21 12:00,21,56.25,56.3,55.975,56.15,185
,2018-06-21 12:30,21,56.125,56.7,56.1,56.6,624
,2018-06-21 13:00,21,56.625,56.625,56.35,56.35,91
,2018-06-22 08:30,22,56.65,56.65,55.925,55.975,576
,2018-06-22 09:00,22,56.05,56.075,55.725,55.725,209
,2018-06-22 09:30,22,55.7,55.975,55.625,55.65,251
,2018-06-22 10:00,22,55.8,56.05,55.75,56.025,89
,2018-06-22 10:30,22,56.05,56.225,56.025,56.225,169
,2018-06-22 11:00,22,56.25,56.25,55.925,55.95,87
,2018-06-22 11:30,22,55.925,55.925,55.7,55.75,54
,2018-06-22 12:00,22,55.725,56.025,55.7,56,66
,2018-06-22 12:30,22,56,56.675,56,56.55,617
,2018-06-22 13:00,22,56.55,56.6,56.3,56.375,65
,2018-06-25 08:30,25,56.075,56.175,55.775,56.075,455
,2018-06-25 09:00,25,56.075,56.1,55.425,55.95,575
,2018-06-25 09:30,25,55.9,55.925,55.775,55.875,119
,2018-06-25 10:00,25,55.95,56,55.825,55.875,72
,2018-06-25 10:30,25,55.85,56.075,55.7,55.8,99
,2018-06-25 11:00,25,55.9,56.075,55.825,56.05,59
,2018-06-25 11:30,25,56,56,55.8,55.8,66
,2018-06-25 12:00,25,55.8,55.875,55.675,55.825,49
,2018-06-25 12:30,25,55.8,55.85,55.6,55.725,315
,2018-06-25 13:00,25,55.725,55.775,55.625,55.7,37
,2018-06-26 08:30,26,55.775,56.7,55.75,56.55,472
,2018-06-26 09:00,26,56.6,56.875,56.5,56.775,192
,2018-06-26 09:30,26,56.85,57,56.825,56.85,329
,2018-06-26 10:00,26,56.825,56.875,56.65,56.7,194
,2018-06-26 10:30,26,56.75,56.8,56.45,56.45,213
,2018-06-26 11:00,26,56.45,56.475,56.175,56.3,119
,2018-06-26 11:30,26,56.25,56.25,55.975,56.1,99
,2018-06-26 12:00,26,56.075,56.15,55.9,56.15,76
,2018-06-26 12:30,26,56.175,56.4,55.95,56.35,904
,2018-06-26 13:00,26,56.275,56.3,56.1,56.175,40
,2018-06-27 08:30,27,56.25,56.325,55.9,56.15,290
,2018-06-27 09:00,27,56.1,56.425,56.075,56.375,195
,2018-06-27 09:30,27,56.375,56.575,56.325,56.425,103
,2018-06-27 10:00,27,56.425,56.625,56.325,56.45,174
,2018-06-27 10:30,27,56.425,56.425,56.2,56.425,26
,2018-06-27 11:00,27,56.3,56.3,56.1,56.2,332
,2018-06-27 11:30,27,56.2,56.425,56.175,56.35,29
,2018-06-27 12:00,27,56.35,56.375,56.15,56.275,32
,2018-06-27 12:30,27,56.275,56.625,56.05,56.525,948
,2018-06-27 13:00,27,56.5,56.575,56.475,56.475,91
,2018-06-28 08:30,28,56.3,56.85,56.3,56.525,583
,2018-06-28 09:00,28,56.5,56.675,56.15,56.2,336
,2018-06-28 09:30,28,56.25,56.6,56.25,56.525,214
,2018-06-28 10:00,28,56.525,56.65,56.375,56.6,115
,2018-06-28 10:30,28,56.625,56.625,56.425,56.5,207
,2018-06-28 11:00,28,56.45,56.45,56.25,56.25,83
,2018-06-28 11:30,28,56.3,56.575,56.275,56.55,245
,2018-06-28 12:00,28,56.525,56.65,56.375,56.6,217
,2018-06-28 12:30,28,56.6,56.7,56.45,56.6,734
,2018-06-28 13:00,28,56.55,56.575,56.275,56.275,99
,2018-06-29 08:30,29,55.225,55.225,53.575,54.225,1790
,2018-06-29 09:00,29,54.2,54.475,54.075,54.4,338
,2018-06-29 09:30,29,54.425,54.875,54.425,54.775,175
,2018-06-29 10:00,29,54.8,55.1,54.8,55.075,131
,2018-06-29 10:30,29,55.075,55.2,54.85,54.925,114
,2018-06-29 11:00,29,54.875,55.4,54.85,55.3,514
,2018-06-29 11:30,29,55.3,55.475,55.225,55.375,164
,2018-06-29 12:00,29,55.425,55.5,55.275,55.475,130
,2018-06-29 12:30,29,55.5,55.55,53.9,54.6,1314
,2018-06-29 13:00,29,54.625,54.725,54.475,54.575,76
,2018-07-02 08:30,2,54.525,54.75,53.75,54.35,624
,2018-07-02 09:00,2,54.375,54.575,54.05,54.075,261
,2018-07-02 09:30,2,54.075,54.125,53.3,53.4,635
,2018-07-02 10:00,2,53.375,53.5,53.15,53.3,274
,2018-07-02 10:30,2,53.3,53.475,53.05,53.2,303
,2018-07-02 11:00,2,53.2,54.025,53.175,53.875,355
,2018-07-02 11:30,2,53.85,53.85,53.475,53.55,156
,2018-07-02 12:00,2,53.55,53.6,53.425,53.45,166
,2018-07-02 12:30,2,53.475,55,53.425,55,3365
,2018-07-02 13:00,2,55,55,54.8,54.925,202
,2018-07-03 08:30,3,54.925,55.225,54.375,55.2,740
,2018-07-03 09:00,3,55.225,55.4,54.925,55.325,492
,2018-07-03 09:30,3,55.35,55.525,55.175,55.425,188
,2018-07-03 10:00,3,55.375,55.675,55.225,55.65,259
,2018-07-03 10:30,3,55.65,55.825,55.65,55.75,186
,2018-07-03 11:00,3,55.775,55.775,55.525,55.6,273
,2018-07-03 11:30,3,55.6,56.075,55.575,56.025,907
,2018-07-03 12:00,3,55.975,55.975,55.55,55.55,153
,2018-07-05 08:30,5,55.975,56.2,55.5,55.575,483
,2018-07-05 09:00,5,55.6,55.675,55.275,55.625,236
,2018-07-05 09:30,5,55.6,55.6,55.375,55.575,154
,2018-07-05 10:00,5,55.55,55.8,55.5,55.775,120
,2018-07-05 10:30,5,55.775,56,55.75,55.95,133
,2018-07-05 11:00,5,55.95,56.05,55.8,55.825,154
,2018-07-05 11:30,5,55.75,55.9,55.75,55.875,82
,2018-07-05 12:00,5,55.875,55.975,55.7,55.975,74
,2018-07-05 12:30,5,56,56.05,55.55,55.825,817
,2018-07-05 13:00,5,55.8,55.8,55.625,55.7,44
,2018-07-06 08:30,6,55.4,56.2,55.4,55.75,509
,2018-07-06 09:00,6,55.775,55.9,55.1,55.325,300
,2018-07-06 09:30,6,55.325,55.5,55.225,55.475,80
,2018-07-06 10:00,6,55.45,55.6,55.3,55.55,76
,2018-07-06 10:30,6,55.625,55.625,55.175,55.325,112
,2018-07-06 11:00,6,55.25,55.35,55.05,55.15,131
,2018-07-06 11:30,6,55.125,55.175,54.85,54.95,210
,2018-07-06 12:00,6,54.95,55.125,54.825,54.925,158
,2018-07-06 12:30,6,54.95,55.025,54.5,54.875,766
,2018-07-06 13:00,6,54.875,54.875,54.75,54.8,82
,2018-07-09 08:30,9,54.8,54.975,53.75,53.825,469
,2018-07-09 09:00,9,53.825,53.9,52.9,53.325,501
,2018-07-09 09:30,9,53.3,53.55,53.025,53.15,370
,2018-07-09 10:00,9,53.175,53.2,52.825,52.875,252
,2018-07-09 10:30,9,52.825,52.875,52.45,52.5,354
,2018-07-09 11:00,9,52.525,52.9,52.4,52.625,311
,2018-07-09 11:30,9,52.65,52.675,52.425,52.575,124
,2018-07-09 12:00,9,52.6,52.625,52.5,52.55,102
,2018-07-09 12:30,9,52.55,52.65,52.15,52.6,1364
,2018-07-09 13:00,9,52.625,52.625,52.45,52.575,205
,2018-07-10 08:30,10,52.65,52.825,51.95,52.125,1288
,2018-07-10 09:00,10,52.2,52.325,51.85,52.15,769
,2018-07-10 09:30,10,52.1,52.2,51.8,51.825,535
,2018-07-10 10:00,10,51.85,51.875,51.425,51.475,406
,2018-07-10 10:30,10,51.45,51.45,51.225,51.225,210
,2018-07-10 11:00,10,51.275,51.425,51.225,51.3,131
,2018-07-10 11:30,10,51.225,51.3,51.175,51.25,77
,2018-07-10 12:00,10,51.25,51.25,50.9,50.925,240
,2018-07-10 12:30,10,50.925,51.025,49.575,49.95,1510
,2018-07-10 13:00,10,50.1,50.55,50.05,50.475,159
,2018-07-11 08:30,11,50.175,50.4,49.75,50.175,1178
,2018-07-11 09:00,11,50.175,50.2,49.75,49.9,897
,2018-07-11 09:30,11,49.875,49.925,49.475,49.75,511
,2018-07-11 10:00,11,49.775,50.175,49.775,50.05,450
,2018-07-11 10:30,11,50.025,50.05,49.025,49.025,510
,2018-07-11 11:00,11,49.025,49.2,48.925,48.95,304
,2018-07-11 11:30,11,48.95,49.25,48.825,49.125,285
,2018-07-11 12:00,11,49.1,49.15,48.725,48.725,379
,2018-07-11 12:30,11,48.725,48.75,45.975,46.075,3404
,2018-07-11 13:00,11,46.075,46.925,46.075,46.625,517
,2018-07-12 08:30,12,47.6,48.475,47.15,48.175,1863
,2018-07-12 09:00,12,48.175,48.45,48,48.325,712
,2018-07-12 09:30,12,48.325,48.35,48.05,48.15,555
,2018-07-12 10:00,12,48.1,48.175,47.975,48.125,276
,2018-07-12 10:30,12,48.125,48.425,48.05,48.3,357
,2018-07-12 11:00,12,48.25,48.3,47.9,48.15,320
,2018-07-12 11:30,12,48.15,48.2,47.95,48.05,286
,2018-07-12 12:00,12,48.075,48.3,47.95,48.275,338
,2018-07-12 12:30,12,48.3,49,48.25,48.925,2184
,2018-07-12 13:00,12,48.9,48.975,48.8,48.975,433
,2018-07-13 08:30,13,48.75,49.825,48.6,49.725,1393
,2018-07-13 09:00,13,49.725,50.15,49.6,50.15,1464
,2018-07-13 09:30,13,50.125,50.95,50.125,50.9,1175
,2018-07-13 10:00,13,50.9,51,50.2,50.325,937
,2018-07-13 10:30,13,50.325,50.825,50.275,50.775,375
,2018-07-13 11:00,13,50.75,50.9,50.4,50.725,291
,2018-07-13 11:30,13,50.675,50.85,50.3,50.375,239
,2018-07-13 12:00,13,50.425,50.825,50.375,50.675,165
,2018-07-13 12:30,13,50.625,50.65,50.05,50.525,2617
,2018-07-13 13:00,13,50.55,50.6,50.325,50.375,101
,2018-07-16 08:30,16,50,50.8,49.375,50.7,1144
,2018-07-16 09:00,16,50.75,50.8,50.2,50.225,431
,2018-07-16 09:30,16,50.225,50.525,50.075,50.475,366
,2018-07-16 10:00,16,50.45,50.45,50.15,50.15,239
,2018-07-16 10:30,16,50.15,50.325,50.075,50.075,175
,2018-07-16 11:00,16,50.05,50.075,49.9,49.95,267
,2018-07-16 11:30,16,49.95,50.05,49.875,49.95,135
,2018-07-16 12:00,16,49.95,49.95,49.625,49.675,167
,2018-07-16 12:30,16,49.75,49.775,49.1,49.125,1769
,2018-07-16 13:00,16,49.15,49.35,49.15,49.3,137
,2018-07-17 08:30,17,49.6,49.625,48.75,49,454
,2018-07-17 09:00,17,49.05,49.25,48.9,48.975,410
,2018-07-17 09:30,17,48.95,48.975,48.475,48.5,618
,2018-07-17 10:00,17,48.475,48.5,47.8,47.85,681
,2018-07-17 10:30,17,47.925,48.325,47.525,47.625,511
,2018-07-17 11:00,17,47.625,48.275,47.625,48.2,494
,2018-07-17 11:30,17,48.175,48.175,47.65,47.95,276
,2018-07-17 12:00,17,47.975,47.975,47.325,47.375,227
,2018-07-17 12:30,17,47.35,47.725,47.225,47.6,696
,2018-07-17 13:00,17,47.575,47.7,47.55,47.625,110
,2018-07-18 08:30,18,47.875,47.875,46.9,47,1024
,2018-07-18 09:00,18,47,47.125,46.85,47.1,268
,2018-07-18 09:30,18,47.1,47.4,46.8,46.85,602
,2018-07-18 10:00,18,46.85,47,46.675,46.675,331
,2018-07-18 10:30,18,46.7,46.8,46.625,46.725,192
,2018-07-18 11:00,18,46.7,46.85,46.6,46.825,241
,2018-07-18 11:30,18,46.825,47,46.8,46.875,223
,2018-07-18 12:00,18,46.875,47.1,46.75,47,170
,2018-07-18 12:30,18,47,47.1,46.625,47.1,885
,2018-07-18 13:00,18,47.1,47.15,47,47.15,92
,2018-07-19 08:30,19,47.1,48,46.625,47.7,1383
,2018-07-19 09:00,19,47.7,47.875,47.3,47.725,832
,2018-07-19 09:30,19,47.75,48.25,47.55,47.95,425
,2018-07-19 10:00,19,48,48.225,47.7,48.225,352
,2018-07-19 10:30,19,48.2,48.375,46.75,46.775,652
,2018-07-19 11:00,19,46.775,47.45,46.75,47.25,397
,2018-07-19 11:30,19,47.275,47.325,47.05,47.175,131
,2018-07-19 12:00,19,47.125,47.4,46.975,47.175,260
,2018-07-19 12:30,19,47.2,47.2,46.75,46.825,1448
,2018-07-19 13:00,19,46.85,46.975,46.8,46.825,176
,2018-07-20 08:30,20,46.575,46.725,46.275,46.625,1160
,2018-07-20 09:00,20,46.65,46.65,45.675,45.875,985
,2018-07-20 09:30,20,45.85,46.325,45.825,46.15,523
,2018-07-20 10:00,20,46.1,46.125,45.775,46.05,423
,2018-07-20 10:30,20,46,46.05,45.85,45.85,176
,2018-07-20 11:00,20,45.85,45.925,45.75,45.875,367
,2018-07-20 11:30,20,45.85,46.1,45.75,46.075,222
,2018-07-20 12:00,20,46.075,46.125,45.975,46.075,265
,2018-07-20 12:30,20,46.05,46.25,45.8,45.825,1121
,2018-07-20 13:00,20,45.8,45.975,45.725,45.9,280
,2018-07-23 08:30,23,46.1,47.1,45.825,47.025,870
,2018-07-23 09:00,23,47.075,47.2,46.775,47.2,548
,2018-07-23 09:30,23,47.175,47.275,46.975,47.2,418
,2018-07-23 10:00,23,47.175,47.625,47.175,47.525,420
,2018-07-23 10:30,23,47.45,48.15,47.325,48.05,744
,2018-07-23 11:00,23,48.025,48.3,47.675,48.1,460
,2018-07-23 11:30,23,48.075,48.2,47.55,47.6,420
,2018-07-23 12:00,23,47.625,47.625,47.25,47.3,525
,2018-07-23 12:30,23,47.3,47.575,46.975,47.2,2055
,2018-07-23 13:00,23,47.175,47.225,47.05,47.225,112
,2018-07-24 08:30,24,47.275,48.275,47.1,48.175,963
,2018-07-24 09:00,24,48.2,48.65,48.175,48.575,710
,2018-07-24 09:30,24,48.575,48.9,48.45,48.825,385
,2018-07-24 10:00,24,48.8,49.025,48.775,48.9,318
,2018-07-24 10:30,24,48.9,49,48.55,48.625,450
,2018-07-24 11:00,24,48.575,48.675,48.05,48.125,732
,2018-07-24 11:30,24,48.125,48.125,47.6,47.825,626
,2018-07-24 12:00,24,47.825,48.075,47.45,47.525,427
,2018-07-24 12:30,24,47.5,47.725,47.225,47.525,1307
,2018-07-24 13:00,24,47.5,47.525,47.375,47.425,162
,2018-07-25 08:30,25,47.9,48.975,47.7,48.425,1006
,2018-07-25 09:00,25,48.35,48.925,48.05,48.6,590
,2018-07-25 09:30,25,48.625,48.95,48.55,48.625,251
,2018-07-25 10:00,25,48.65,48.9,48.4,48.5,266
,2018-07-25 10:30,25,48.425,48.625,48.2,48.35,231
,2018-07-25 11:00,25,48.35,48.475,48.175,48.225,135
,2018-07-25 11:30,25,48.175,48.35,47.95,48.35,169
,2018-07-25 12:00,25,48.375,48.475,48.175,48.175,133
,2018-07-25 12:30,25,48.175,49,48.125,48.925,488
,2018-07-25 13:00,25,48.925,48.95,48.825,48.875,73
,2018-07-26 08:30,26,48.825,50.75,48.625,50.35,1781
,2018-07-26 09:00,26,50.275,50.775,50.075,50.5,659
,2018-07-26 09:30,26,50.5,50.65,50.025,50.075,288
,2018-07-26 10:00,26,50.1,50.4,50.1,50.25,224
,2018-07-26 10:30,26,50.25,50.275,49.45,49.575,479
,2018-07-26 11:00,26,49.6,49.625,48.725,48.825,577
,2018-07-26 11:30,26,48.775,48.825,47.9,48.1,473
,2018-07-26 12:00,26,48.075,48.1,47.75,47.95,188
,2018-07-26 12:30,26,47.9,48.35,47.3,47.3,933
,2018-07-26 13:00,26,47.3,47.625,47.3,47.525,127
,2018-07-27 08:30,27,47,47.375,46.5,47.1,1202
,2018-07-27 09:00,27,47.05,47.1,46.725,46.775,642
,2018-07-27 09:30,27,46.775,46.85,46.6,46.725,284
,2018-07-27 10:00,27,46.725,46.725,46.4,46.425,250
,2018-07-27 10:30,27,46.425,46.7,46.125,46.525,653
,2018-07-27 11:00,27,46.6,47.15,46.6,46.7,558
,2018-07-27 11:30,27,46.7,46.725,46.425,46.525,179
,2018-07-27 12:00,27,46.575,46.575,46.425,46.5,108
,2018-07-27 12:30,27,46.5,46.825,46.325,46.45,542
,2018-07-27 13:00,27,46.5,46.725,46.5,46.65,63
,2018-07-30 08:30,30,46.7,47.225,46.425,47.175,694
,2018-07-30 09:00,30,47.15,47.275,47.05,47.175,176
,2018-07-30 09:30,30,47.125,47.125,46.575,46.575,225
,2018-07-30 10:00,30,46.575,46.75,46.5,46.75,186
,2018-07-30 10:30,30,46.7,46.825,46.525,46.55,99
,2018-07-30 11:00,30,46.525,46.575,45.825,46.05,483
,2018-07-30 11:30,30,46.05,46.5,45.975,46.5,180
,2018-07-30 12:00,30,46.45,46.825,46.325,46.575,152
,2018-07-30 12:30,30,46.55,46.95,46.525,46.575,501
,2018-07-30 13:00,30,46.6,46.65,46.525,46.525,52
,2018-07-31 08:30,31,46.525,46.9,45.925,46.625,1209
,2018-07-31 09:00,31,46.575,46.825,46.425,46.675,620
,2018-07-31 09:30,31,46.7,46.8,46.15,46.5,795
,2018-07-31 10:00,31,46.5,46.875,46.275,46.425,730
,2018-07-31 10:30,31,46.4,46.85,46.275,46.775,444
,2018-07-31 11:00,31,46.8,46.9,46.5,46.55,353
,2018-07-31 11:30,31,46.575,46.675,46.325,46.35,167
,2018-07-31 12:00,31,46.325,46.6,46.225,46.6,203
,2018-07-31 12:30,31,46.55,46.8,46.175,46.625,1603
,2018-07-31 13:00,31,46.6,46.65,46.45,46.575,49
,2018-08-01 08:30,1,46.4,47,45.925,46.675,1156
,2018-08-01 09:00,1,46.675,46.9,46.525,46.675,418
,2018-08-01 09:30,1,46.65,46.675,46.35,46.45,257
,2018-08-01 10:00,1,46.425,46.625,46.225,46.25,306
,2018-08-01 10:30,1,46.25,46.8,46.15,46.575,500
,2018-08-01 11:00,1,46.55,47.2,46.425,46.8,794
,2018-08-01 11:30,1,46.8,47.35,46.775,47.275,476
,2018-08-01 12:00,1,47.25,47.525,47.05,47.5,517
,2018-08-01 12:30,1,47.5,47.5,46.175,46.3,1679
,2018-08-01 13:00,1,46.225,46.35,46.15,46.225,326
,2018-08-02 08:30,2,46.1,46.125,45.3,45.475,1332
,2018-08-02 09:00,2,45.475,45.7,45.35,45.7,346
,2018-08-02 09:30,2,45.625,45.65,45.375,45.4,371
,2018-08-02 10:00,2,45.4,45.625,45.275,45.575,335
,2018-08-02 10:30,2,45.6,45.725,45.35,45.375,723
,2018-08-02 11:00,2,45.4,45.5,45.125,45.3,592
,2018-08-02 11:30,2,45.3,45.45,45.3,45.4,203
,2018-08-02 12:00,2,45.4,45.725,45.375,45.425,345
,2018-08-02 12:30,2,45.425,45.5,45.1,45.15,1793
,2018-08-02 13:00,2,45.125,45.15,45.025,45.025,449
,2018-08-03 08:30,3,45.2,46.05,44.925,45.825,1855
,2018-08-03 09:00,3,45.85,47.25,45.825,46.7,2261
,2018-08-03 09:30,3,46.725,46.975,46.5,46.575,826
,2018-08-03 10:00,3,46.575,46.9,46.55,46.875,304
,2018-08-03 10:30,3,46.9,46.95,46.725,46.825,290
,2018-08-03 11:00,3,46.85,46.95,46.35,46.4,373
,2018-08-03 11:30,3,46.5,46.6,46.1,46.175,277
,2018-08-03 12:00,3,46.175,46.55,45.875,46.225,705
,2018-08-03 12:30,3,46.25,46.6,46.05,46.05,1058
,2018-08-03 13:00,3,46.1,46.425,46.1,46.425,173
,2018-08-06 08:30,6,46.35,46.9,46.125,46.875,639
,2018-08-06 09:00,6,46.875,47.025,46.575,46.95,285
,2018-08-06 09:30,6,46.95,47.075,46.45,46.55,301
,2018-08-06 10:00,6,46.5,46.55,46.225,46.275,323
,2018-08-06 10:30,6,46.275,46.3,45.725,46.175,578
,2018-08-06 11:00,6,46.2,46.3,46,46.125,173
,2018-08-06 11:30,6,46.1,46.225,45.8,45.875,245
,2018-08-06 12:00,6,45.875,46.05,45.725,45.9,259
,2018-08-06 12:30,6,45.875,45.9,45.3,45.425,1199
,2018-08-06 13:00,6,45.4,45.525,45.375,45.5,314
,2018-08-07 08:30,7,45.475,46,45.425,45.7,1262
,2018-08-07 09:00,7,45.675,46.35,45.575,46.225,1137
,2018-08-07 09:30,7,46.15,46.25,45.8,45.975,610
,2018-08-07 10:00,7,45.975,46.25,45.975,46.125,248
,2018-08-07 10:30,7,46.125,46.15,45.5,45.5,360
,2018-08-07 11:00,7,45.5,45.6,45.225,45.325,318
,2018-08-07 11:30,7,45.35,46.075,45.3,46.025,493
,2018-08-07 12:00,7,46.025,46.125,45.575,45.65,548
,2018-08-07 12:30,7,45.65,45.825,45.45,45.575,1705
,2018-08-07 13:00,7,45.575,45.725,45.575,45.7,213
,2018-08-08 08:30,8,45.2,45.25,44.05,44.325,2152
,2018-08-08 09:00,8,44.275,44.45,44.05,44.25,761
,2018-08-08 09:30,8,44.25,44.55,44.15,44.5,447
,2018-08-08 10:00,8,44.45,44.475,44.125,44.3,339
,2018-08-08 10:30,8,44.3,44.45,44.125,44.15,302
,2018-08-08 11:00,8,44.175,44.2,43.925,44.175,430
,2018-08-08 11:30,8,44.15,44.525,44.15,44.35,250
,2018-08-08 12:00,8,44.375,44.45,44.2,44.325,119
,2018-08-08 12:30,8,44.325,44.5,44.15,44.4,2693
,2018-08-08 13:00,8,44.4,44.525,44.325,44.375,181
,2018-08-09 08:30,9,43.975,44.95,43.8,44.85,1626
,2018-08-09 09:00,9,44.75,45.65,44.675,45.6,1046
,2018-08-09 09:30,9,45.65,46.625,45.6,46.625,1376
,2018-08-09 10:00,9,46.625,46.9,46.45,46.875,1998
,2018-08-09 10:30,9,46.875,47.025,46.625,46.95,823
,2018-08-09 11:00,9,46.975,47.225,46.825,47.2,507
,2018-08-09 11:30,9,47.25,47.375,47.25,47.375,333
,2018-08-09 12:00,9,47.375,47.375,47.275,47.325,718
,2018-08-09 12:30,9,47.325,47.375,47.275,47.3,962
,2018-08-09 13:00,9,47.3,47.375,47.2,47.35,749
,2018-08-10 08:30,10,47.1,49.35,47.1,48.55,3199
,2018-08-10 09:00,10,48.575,49.05,48.45,49.025,785
,2018-08-10 09:30,10,48.975,49.175,48.75,48.95,838
,2018-08-10 10:00,10,48.95,49.025,47.975,48.15,1020
,2018-08-10 10:30,10,48.175,48.175,47.425,47.575,586
,2018-08-10 11:00,10,47.6,47.625,46.9,47,1276
,2018-08-10 11:30,10,47.05,47.25,46.975,47.225,305
,2018-08-10 12:00,10,47.225,47.575,47.025,47.4,487
,2018-08-10 12:30,10,47.35,47.725,46.975,47.45,1639
,2018-08-10 13:00,10,47.45,47.675,47.425,47.6,346
,2018-08-13 08:30,13,47.525,49.2,47.25,49.125,1402
,2018-08-13 09:00,13,49.1,49.925,48.75,49.75,913
,2018-08-13 09:30,13,49.8,49.975,49.675,49.75,618
,2018-08-13 10:00,13,49.75,49.9,48.925,49.05,609
,2018-08-13 10:30,13,49.025,49.05,48.1,48.2,548
,2018-08-13 11:00,13,48.125,48.35,48,48.3,306
,2018-08-13 11:30,13,48.325,48.875,48.15,48.725,298
,2018-08-13 12:00,13,48.775,49.15,48.5,48.975,299
,2018-08-13 12:30,13,48.95,49.1,48.425,48.45,1863
,2018-08-13 13:00,13,48.45,48.7,48.45,48.55,132
,2018-08-14 08:30,14,48.625,49.425,48.45,49.025,752
,2018-08-14 09:00,14,49.05,49.475,49.025,49.375,517
,2018-08-14 09:30,14,49.4,49.475,49.2,49.225,264
,2018-08-14 10:00,14,49.25,49.525,49,49.025,605
,2018-08-14 10:30,14,49.05,49.05,48.825,48.825,336
,2018-08-14 11:00,14,48.85,49,48.75,48.8,160
,2018-08-14 11:30,14,48.825,48.95,48.725,48.8,173
,2018-08-14 12:00,14,48.8,48.95,48.775,48.925,47
,2018-08-14 12:30,14,48.875,49.175,48.6,48.65,872
,2018-08-14 13:00,14,48.675,48.75,48.625,48.7,167
,2018-08-15 08:30,15,48.625,48.95,48.5,48.575,564
,2018-08-15 09:00,15,48.55,49.4,48.2,49.075,988
,2018-08-15 09:30,15,49.1,49.25,48.925,48.975,422
,2018-08-15 10:00,15,48.975,49.15,48.925,49.075,156
,2018-08-15 10:30,15,49.1,49.125,48.525,48.625,248
,2018-08-15 11:00,15,48.6,48.95,48.5,48.8,196
,2018-08-15 11:30,15,48.825,49.1,48.65,48.775,304
,2018-08-15 12:00,15,48.8,49.225,48.8,49.15,441
,2018-08-15 12:30,15,49.175,49.5,48.975,49.5,1043
,2018-08-15 13:00,15,49.5,49.675,49.475,49.6,326
,2018-08-16 08:30,16,50.5,52.45,50.5,52.05,3541
,2018-08-16 09:00,16,52,52.275,51.55,51.625,809
,2018-08-16 09:30,16,51.625,52.2,51.625,52.15,804
,2018-08-16 10:00,16,52.15,52.35,52.15,52.3,918
,2018-08-16 10:30,16,52.3,52.45,52.275,52.45,883
,2018-08-16 11:00,16,52.45,52.45,52.45,52.45,5
,2018-08-16 11:30,16,52.45,52.45,52.45,52.45,60
,2018-08-16 12:00,16,52.45,52.45,52.45,52.45,16
,2018-08-16 12:30,16,52.45,52.45,52.45,52.45,89
,2018-08-16 13:00,16,52.45,52.45,52.45,52.45,12
,2018-08-17 08:30,17,53.15,54.475,52.85,53.325,3731
,2018-08-17 09:00,17,53.3,53.675,53,53.375,1092
,2018-08-17 09:30,17,53.45,53.85,53.225,53.7,776
,2018-08-17 10:00,17,53.7,53.85,52.925,52.925,860
,2018-08-17 10:30,17,52.95,53.425,52.6,53.225,602
,2018-08-17 11:00,17,53.225,53.5,52.95,53.5,396
,2018-08-17 11:30,17,53.45,53.8,53.4,53.55,400
,2018-08-17 12:00,17,53.575,53.9,53.375,53.75,405
,2018-08-17 12:30,17,53.725,55.375,53.725,55.275,3210
,2018-08-17 13:00,17,55.225,55.45,55.1,55.325,375
,2018-08-20 08:30,20,55.65,56,54.125,54.25,3090
,2018-08-20 09:00,20,54.275,55.525,54.125,55.1,1414
,2018-08-20 09:30,20,55.075,55.125,54.6,54.8,337
,2018-08-20 10:00,20,54.8,55.2,54.35,54.45,717
,2018-08-20 10:30,20,54.475,54.975,54.425,54.6,358
,2018-08-20 11:00,20,54.525,54.6,54.2,54.35,371
,2018-08-20 11:30,20,54.375,54.55,54.2,54.5,218
,2018-08-20 12:00,20,54.55,54.55,54.2,54.2,244
,2018-08-20 12:30,20,54.2,54.4,53.875,54.225,1744
,2018-08-20 13:00,20,54.25,54.375,54.2,54.275,165
,2018-08-21 08:30,21,54.1,54.625,53.625,54.6,1480
,2018-08-21 09:00,21,54.575,54.9,54.325,54.5,762
,2018-08-21 09:30,21,54.475,54.7,54.3,54.325,365
,2018-08-21 10:00,21,54.325,54.65,54.075,54.45,396
,2018-08-21 10:30,21,54.475,54.675,54.325,54.5,319
,2018-08-21 11:00,21,54.475,54.525,54.05,54.1,485
,2018-08-21 11:30,21,54.1,54.15,53.45,53.625,416
,2018-08-21 12:00,21,53.7,53.95,53.375,53.625,311
,2018-08-21 12:30,21,53.7,53.95,53.7,53.925,1103
,2018-08-21 13:00,21,53.95,53.975,53.8,53.9,165
,2018-08-22 08:30,22,53,53.1,51.325,51.475,2279
,2018-08-22 09:00,22,51.45,51.725,51.4,51.5,463
,2018-08-22 09:30,22,51.5,52.15,51.475,52,607
,2018-08-22 10:00,22,51.95,52.175,51.775,52.05,235
,2018-08-22 10:30,22,52.025,52.325,51.925,52.225,256
,2018-08-22 11:00,22,52.275,52.35,52.025,52.05,132
,2018-08-22 11:30,22,52.025,52.05,51.825,51.975,180
,2018-08-22 12:00,22,52,52,51.65,51.7,163
,2018-08-22 12:30,22,51.7,51.8,51.2,51.675,1423
,2018-08-22 13:00,22,51.625,51.675,51.525,51.6,134
,2018-08-23 08:30,23,51.5,52.025,51.1,51.725,1245
,2018-08-23 09:00,23,51.725,52.575,51.725,52.425,1017
,2018-08-23 09:30,23,52.45,52.75,52.125,52.25,694
,2018-08-23 10:00,23,52.225,52.45,52.025,52.05,294
,2018-08-23 10:30,23,52.05,52.15,51.35,51.375,818
,2018-08-23 11:00,23,51.35,51.65,51.15,51.5,408
,2018-08-23 11:30,23,51.525,51.675,51.275,51.3,236
,2018-08-23 12:00,23,51.275,51.325,50.975,51.125,321
,2018-08-23 12:30,23,51.175,51.175,50.55,50.8,1371
,2018-08-23 13:00,23,50.8,50.9,50.75,50.8,158
,2018-08-24 08:30,24,50.6,51.2,50.075,51.15,1740
,2018-08-24 09:00,24,51.1,51.675,51.025,51.1,909
,2018-08-24 09:30,24,51.05,51.05,50.1,50.525,1079
,2018-08-24 10:00,24,50.5,50.925,50.325,50.925,401
,2018-08-24 10:30,24,50.875,50.95,50.7,50.8,342
,2018-08-24 11:00,24,50.8,51.15,50.725,50.9,537
,2018-08-24 11:30,24,50.95,51.525,50.95,51.5,387
,2018-08-24 12:00,24,51.45,51.6,51.2,51.475,332
,2018-08-24 12:30,24,51.45,51.8,51.025,51.225,1199
,2018-08-24 13:00,24,51.2,51.275,50.925,50.925,192
,2018-08-27 08:30,27,51.425,54.225,51.425,54.225,3269
,2018-08-27 09:00,27,54.225,54.225,53.725,53.925,1071
,2018-08-27 09:30,27,53.975,54.05,53.025,53.175,999
,2018-08-27 10:00,27,53.175,53.825,52.9,53.775,686
,2018-08-27 10:30,27,53.775,54.225,53.725,54.225,637
,2018-08-27 11:00,27,54.225,54.225,54.225,54.225,97
,2018-08-27 11:30,27,54.225,54.225,54,54.125,274
,2018-08-27 12:00,27,54.075,54.225,54.075,54.225,538
,2018-08-27 12:30,27,54.225,54.225,54.225,54.225,5
,2018-08-27 13:00,27,54.225,54.225,54.225,54.225,21
,2018-08-28 08:30,28,55.125,55.25,53.75,53.825,2145
,2018-08-28 09:00,28,53.825,54.15,53.1,53.375,740
,2018-08-28 09:30,28,53.35,53.525,53.25,53.4,368
,2018-08-28 10:00,28,53.4,53.925,53.325,53.375,535
,2018-08-28 10:30,28,53.4,53.55,53.05,53.175,554
,2018-08-28 11:00,28,53.3,53.5,52.575,52.825,851
,2018-08-28 11:30,28,52.825,53.225,52.75,53.175,267
,2018-08-28 12:00,28,53.125,53.35,53.05,53.3,399
,2018-08-28 12:30,28,53.25,53.65,53,53.275,2214
,2018-08-28 13:00,28,53.3,53.4,53.2,53.325,196
,2018-08-29 08:30,29,53.4,54.55,53.25,54.5,2256
,2018-08-29 09:00,29,54.5,54.65,53.975,54.4,1122
,2018-08-29 09:30,29,54.425,54.55,53.6,54.3,1577
,2018-08-29 10:00,29,54.3,54.375,53.65,53.875,1112
,2018-08-29 10:30,29,53.925,54.1,53.7,53.95,400
,2018-08-29 11:00,29,53.975,54.25,53.825,53.825,464
,2018-08-29 11:30,29,53.825,54.175,53.8,54,313
,2018-08-29 12:00,29,54,54.225,54,54.1,307
,2018-08-29 12:30,29,54.125,54.15,53.625,53.675,1629
,2018-08-29 13:00,29,53.7,53.7,53.4,53.45,331
,2018-08-30 08:30,30,53.55,54.3,53.475,54.25,1511
,2018-08-30 09:00,30,54.25,54.375,53.65,54,711
,2018-08-30 09:30,30,53.95,53.975,53.65,53.7,359
,2018-08-30 10:00,30,53.675,53.775,53.425,53.45,509
,2018-08-30 10:30,30,53.475,53.8,53.35,53.5,368
,2018-08-30 11:00,30,53.475,53.825,53.425,53.8,325
,2018-08-30 11:30,30,53.825,53.975,53.8,53.85,349
,2018-08-30 12:00,30,53.85,53.875,53.325,53.325,462
,2018-08-30 12:30,30,53.325,53.425,52.5,52.65,2572
,2018-08-30 13:00,30,52.675,52.775,52.575,52.75,196
,2018-08-31 08:30,31,53,54.075,52.95,53.825,1578
,2018-08-31 09:00,31,53.9,54.675,53.675,54.675,1300
,2018-08-31 09:30,31,54.625,54.675,54.175,54.525,567
,2018-08-31 10:00,31,54.5,54.8,54.325,54.75,594
,2018-08-31 10:30,31,54.75,54.825,54.05,54.2,606
,2018-08-31 11:00,31,54.175,54.625,54.175,54.45,444
,2018-08-31 11:30,31,54.45,54.55,53.85,54.05,482
,2018-08-31 12:00,31,54.025,54.075,53.475,53.575,426
,2018-08-31 12:30,31,53.55,53.7,52.7,53.325,2202
,2018-08-31 13:00,31,53.325,53.5,53.275,53.5,210
,2018-09-04 08:30,4,54.75,55.2,54.35,54.925,2744
,2018-09-04 09:00,4,54.9,55,53.425,53.95,1636
,2018-09-04 09:30,4,53.9,54.3,53.725,54.1,847
,2018-09-04 10:00,4,54.075,54.5,53.95,54.4,670
,2018-09-04 10:30,4,54.425,54.775,54.175,54.225,1330
,2018-09-04 11:00,4,54.2,55.15,54.15,55.1,1260
,2018-09-04 11:30,4,55.1,55.175,54.675,54.85,659
,2018-09-04 12:00,4,54.875,55.5,54.75,55.45,1036
,2018-09-04 12:30,4,55.475,55.725,55.1,55.325,4169
,2018-09-04 13:00,4,55.3,55.425,55.3,55.325,368
,2018-09-05 08:30,5,55.725,55.925,54.5,54.7,2585
,2018-09-05 09:00,5,54.675,55.125,54.6,54.9,1339
,2018-09-05 09:30,5,54.9,55.475,54.825,55.425,819
,2018-09-05 10:00,5,55.475,55.7,55.175,55.375,1212
,2018-09-05 10:30,5,55.425,55.825,55.3,55.7,864
,2018-09-05 11:00,5,55.7,55.725,55.375,55.7,380
,2018-09-05 11:30,5,55.65,55.8,55.575,55.7,484
,2018-09-05 12:00,5,55.725,55.825,55.4,55.8,503
,2018-09-05 12:30,5,55.8,55.85,54.975,55.1,1635
,2018-09-05 13:00,5,55.1,55.375,55.075,55.275,211
,2018-09-06 08:30,6,55.9,56.475,55.775,56.025,2620
,2018-09-06 09:00,6,56.025,56.175,55.9,56.05,755
,2018-09-06 09:30,6,56.125,56.3,56,56.125,1248
,2018-09-06 10:00,6,56.15,56.675,56.15,56.625,1420
,2018-09-06 10:30,6,56.625,56.7,56.55,56.7,745
,2018-09-06 11:00,6,56.7,56.75,56.575,56.65,902
,2018-09-06 11:30,6,56.625,56.65,56.375,56.4,415
,2018-09-06 12:00,6,56.4,56.6,56.325,56.575,356
,2018-09-06 12:30,6,56.55,56.75,56.475,56.7,1908
,2018-09-06 13:00,6,56.675,56.85,56.625,56.725,585
,2018-09-07 08:30,7,56.65,56.95,55.525,55.75,2821
,2018-09-07 09:00,7,55.75,55.875,55.3,55.775,872
,2018-09-07 09:30,7,55.775,56.075,55.5,55.95,616
,2018-09-07 10:00,7,55.925,56.45,55.9,56.275,749
,2018-09-07 10:30,7,56.25,56.425,55.875,56.25,594
,2018-09-07 11:00,7,56.275,56.4,56,56.075,612
,2018-09-07 11:30,7,56.05,56.45,55.875,56.375,545
,2018-09-07 12:00,7,56.375,56.525,56.325,56.4,384
,2018-09-07 12:30,7,56.425,56.9,56.425,56.875,2288
,2018-09-07 13:00,7,56.825,56.85,56.75,56.825,375
,2018-09-10 08:30,10,57,57.6,56.95,57.2,2468
,2018-09-10 09:00,10,57.2,57.325,56.8,56.85,901
,2018-09-10 09:30,10,56.875,57.375,56.725,57.375,1042
,2018-09-10 10:00,10,57.375,57.4,57.2,57.275,747
,2018-09-10 10:30,10,57.275,57.3,56.875,57.025,714
,2018-09-10 11:00,10,57.025,57.35,56.975,57.25,1552
,2018-09-10 11:30,10,57.275,57.35,57.125,57.225,992
,2018-09-10 12:00,10,57.25,57.25,56.975,57.075,944
,2018-09-10 12:30,10,57.075,57.1,55.575,55.6,4989
,2018-09-10 13:00,10,55.575,55.975,55.55,55.875,687
,2018-09-11 08:30,11,55.95,56.225,54.55,55.15,3112
,2018-09-11 09:00,11,55.15,55.975,55.15,55.825,1339
,2018-09-11 09:30,11,55.8,56.1,55.775,56.05,750
,2018-09-11 10:00,11,56.025,56.025,55.2,55.275,801
,2018-09-11 10:30,11,55.275,55.8,55.275,55.6,676
,2018-09-11 11:00,11,55.675,55.675,54.875,54.975,1095
,2018-09-11 11:30,11,54.975,55.075,54.4,54.45,1153
,2018-09-11 12:00,11,54.425,54.525,53.65,53.975,1563
,2018-09-11 12:30,11,53.975,54.25,53.6,54.225,3032
,2018-09-11 13:00,11,54.225,54.35,54.15,54.2,242
,2018-09-12 08:30,12,54.375,54.75,54.05,54.35,1430
,2018-09-12 09:00,12,54.35,55.45,54.35,54.95,1434
,2018-09-12 09:30,12,54.975,54.975,54.025,54.075,1592
,2018-09-12 10:00,12,54.15,55.65,53.975,55.475,1246
,2018-09-12 10:30,12,55.425,55.625,55.2,55.55,673
,2018-09-12 11:00,12,55.575,55.825,55.25,55.675,869
,2018-09-12 11:30,12,55.675,56.075,55.625,55.75,596
,2018-09-12 12:00,12,55.775,55.9,55.7,55.75,403
,2018-09-12 12:30,12,55.775,56,55.125,55.625,3382
,2018-09-12 13:00,12,55.6,55.675,55.25,55.325,385
,2018-09-13 08:30,13,55.7,55.7,54.5,54.775,1569
,2018-09-13 09:00,13,54.8,55.325,54.625,55.125,640
,2018-09-13 09:30,13,55.1,55.425,54.875,55.4,577
,2018-09-13 10:00,13,55.375,55.45,55.05,55.175,430
,2018-09-13 10:30,13,55.225,55.95,55.225,55.8,783
,2018-09-13 11:00,13,55.775,55.8,55.525,55.6,583
,2018-09-13 11:30,13,55.6,55.625,55.35,55.475,691
,2018-09-13 12:00,13,55.5,55.825,55.35,55.7,649
,2018-09-13 12:30,13,55.7,56.05,55.675,56.05,2390
,2018-09-13 13:00,13,56.05,56.175,55.95,56.1,770
,2018-09-14 08:30,14,56.425,56.65,56.1,56.475,2122
,2018-09-14 09:00,14,56.45,57.2,56.4,56.675,1804
,2018-09-14 09:30,14,56.65,57.425,56.625,57.375,1377
,2018-09-14 10:00,14,57.4,57.475,57.05,57.175,1193
,2018-09-14 10:30,14,57.175,57.375,56.825,57.25,1182
,2018-09-14 11:00,14,57.3,57.4,57.05,57.25,598
,2018-09-14 11:30,14,57.225,57.3,57.05,57.15,459
,2018-09-14 12:00,14,57.15,57.475,57.15,57.325,1028
,2018-09-14 12:30,14,57.35,57.45,56.425,56.5,4080
,2018-09-14 13:00,14,56.525,56.7,56.5,56.7,437
,2018-09-17 08:30,17,56.725,56.775,53.825,54,4955
,2018-09-17 09:00,17,53.95,54.975,53.95,54.625,1482
,2018-09-17 09:30,17,54.575,54.85,54.1,54.575,1674
,2018-09-17 10:00,17,54.575,55.2,54.525,55,1201
,2018-09-17 10:30,17,55,55.35,54.65,54.95,879
,2018-09-17 11:00,17,54.95,55.725,54.95,55.625,1260
,2018-09-17 11:30,17,55.625,55.625,55.175,55.425,413
,2018-09-17 12:00,17,55.425,55.625,55.3,55.375,610
,2018-09-17 12:30,17,55.35,55.925,55.225,55.325,3597
,2018-09-17 13:00,17,55.3,55.675,55.3,55.5,501
,2018-09-18 08:30,18,56.025,57.075,55.95,56.625,3049
,2018-09-18 09:00,18,56.65,57.15,56.35,56.725,1717
,2018-09-18 09:30,18,56.725,56.825,56.45,56.675,597
,2018-09-18 10:00,18,56.7,56.975,56.65,56.95,657
,2018-09-18 10:30,18,56.975,57.75,56.975,57.575,1852
,2018-09-18 11:00,18,57.6,57.9,57.45,57.775,1374
,2018-09-18 11:30,18,57.775,57.9,57.6,57.75,702
,2018-09-18 12:00,18,57.775,57.95,57.6,57.7,962
,2018-09-18 12:30,18,57.7,58.075,57.375,58.05,3674
,2018-09-18 13:00,18,58.05,58.075,57.95,58.025,693
,2018-09-19 08:30,19,58.25,58.45,56.525,56.875,5004
,2018-09-19 09:00,19,56.9,57.275,56.725,57.05,1718
,2018-09-19 09:30,19,57.05,57.3,56.825,57.175,954
,2018-09-19 10:00,19,57.175,57.25,56.85,57.15,737
,2018-09-19 10:30,19,57.15,57.65,57.1,57.35,992
,2018-09-19 11:00,19,57.375,57.425,57.15,57.4,529
,2018-09-19 11:30,19,57.4,57.425,56.725,56.925,1169
,2018-09-19 12:00,19,56.95,57.575,56.775,57.325,982
,2018-09-19 12:30,19,57.35,57.95,57.3,57.925,3005
,2018-09-19 13:00,19,57.925,58,57.825,57.9,649
,2018-09-20 08:30,20,57.825,58.65,57.825,58.425,3495
,2018-09-20 09:00,20,58.45,58.525,58.175,58.225,1395
,2018-09-20 09:30,20,58.225,58.225,57.85,58.15,2444
,2018-09-20 10:00,20,58.1,58.25,57.9,57.95,844
,2018-09-20 10:30,20,57.925,58.225,57.925,58.075,658
,2018-09-20 11:00,20,58.1,58.2,57.95,58.025,854
,2018-09-20 11:30,20,58.025,58.025,57.35,57.875,1573
,2018-09-20 12:00,20,57.9,57.95,57.35,57.875,1065
,2018-09-20 12:30,20,57.875,58.375,57.85,58.3,3124
,2018-09-20 13:00,20,58.3,58.325,58.05,58.15,516
,2018-09-21 08:30,21,58.2,58.45,57.625,58.125,2051
,2018-09-21 09:00,21,58.125,58.175,57.325,57.475,1966
,2018-09-21 09:30,21,57.475,57.85,57.4,57.525,1216
,2018-09-21 10:00,21,57.55,57.975,57.4,57.85,864
,2018-09-21 10:30,21,57.85,57.925,57.45,57.65,1032
,2018-09-21 11:00,21,57.625,57.75,57.225,57.475,884
,2018-09-21 11:30,21,57.45,57.925,57.4,57.875,622
,2018-09-21 12:00,21,57.875,57.875,56.875,56.95,1274
,2018-09-21 12:30,21,56.925,57.475,56.7,57.425,2813
,2018-09-21 13:00,21,57.425,57.475,57.275,57.275,349
,2018-09-24 08:30,24,57.4,58.275,57.025,58.075,2808
,2018-09-24 09:00,24,58.125,58.35,57.425,57.475,2074
,2018-09-24 09:30,24,57.45,57.55,56.55,56.65,2244
,2018-09-24 10:00,24,56.65,56.975,56.575,56.675,953
,2018-09-24 10:30,24,56.65,57.3,56.65,57.05,883
,2018-09-24 11:00,24,57.05,57.475,57,57.3,632
,2018-09-24 11:30,24,57.325,57.35,57.1,57.35,410
,2018-09-24 12:00,24,57.35,57.375,57.025,57.05,651
,2018-09-24 12:30,24,57.05,57.3,56.825,56.9,2929
,2018-09-24 13:00,24,56.9,57.1,56.775,57.1,461
,2018-09-25 08:30,25,57.2,57.325,56.325,56.925,2654
,2018-09-25 09:00,25,56.9,57.325,56.8,56.85,1204
,2018-09-25 09:30,25,56.825,57.125,56.675,56.775,824
,2018-09-25 10:00,25,56.825,57,56.775,56.875,650
,2018-09-25 10:30,25,56.85,57.3,56.825,57.225,816
,2018-09-25 11:00,25,57.175,57.275,56.8,57.075,1117
,2018-09-25 11:30,25,57.1,57.375,57.025,57.175,800
,2018-09-25 12:00,25,57.175,57.325,57.075,57.275,578
,2018-09-25 12:30,25,57.275,57.8,57.15,57.725,3596
,2018-09-25 13:00,25,57.7,57.75,57.65,57.725,486
,2018-09-26 08:30,26,57.8,57.825,56.875,57.125,3037
,2018-09-26 09:00,26,57.1,57.2,56.8,57.125,1418
,2018-09-26 09:30,26,57.1,57.4,56.975,57.375,701
,2018-09-26 10:00,26,57.375,57.375,57.025,57.3,528
,2018-09-26 10:30,26,57.275,57.5,57.025,57.15,775
,2018-09-26 11:00,26,57.125,57.25,56.9,57.125,628
,2018-09-26 11:30,26,57.075,57.1,56.675,56.725,839
,2018-09-26 12:00,26,56.725,56.8,56.45,56.7,1223
,2018-09-26 12:30,26,56.725,57.3,56.7,57.225,3224
,2018-09-26 13:00,26,57.225,57.225,57,57.1,259
,2018-09-27 08:30,27,56.8,56.95,56.125,56.275,3304
,2018-09-27 09:00,27,56.25,56.25,54.525,54.85,4779
,2018-09-27 09:30,27,54.825,55.2,54.8,55.175,1607
,2018-09-27 10:00,27,55.15,55.55,55,55.25,1096
,2018-09-27 10:30,27,55.25,55.55,55.15,55.5,687
,2018-09-27 11:00,27,55.5,55.5,55.175,55.275,696
,2018-09-27 11:30,27,55.275,55.375,55.175,55.3,410
,2018-09-27 12:00,27,55.275,55.425,55.125,55.375,630
,2018-09-27 12:30,27,55.3,55.6,55.125,55.4,3336
,2018-09-27 13:00,27,55.375,55.6,55.35,55.4,422
,2018-09-28 08:30,28,56,57.05,55.55,56.9,6019
,2018-09-28 09:00,28,56.9,57.925,56.875,57.75,4993
,2018-09-28 09:30,28,57.75,57.95,57.625,57.875,1639
,2018-09-28 10:00,28,57.9,58.125,57.725,57.875,2279
,2018-09-28 10:30,28,57.875,57.975,57.3,57.825,2242
,2018-09-28 11:00,28,57.825,57.875,57.5,57.7,1491
,2018-09-28 11:30,28,57.675,58.125,57.675,58.025,1184
,2018-09-28 12:00,28,58.05,58.375,57.975,58.375,2053
,2018-09-28 12:30,28,58.35,58.45,57.8,57.9,5481
,2018-09-28 13:00,28,57.9,57.925,57.775,57.875,1121
,2018-10-01 08:30,1,58.475,59.3,58.375,58.6,4181
,2018-10-01 09:00,1,58.575,59.075,58.55,58.775,2148
,2018-10-01 09:30,1,58.8,58.95,58.525,58.95,1293
,2018-10-01 10:00,1,58.925,59.15,58.825,59.05,1795
,2018-10-01 10:30,1,59.05,59.75,59.05,59.625,3160
,2018-10-01 11:00,1,59.65,59.925,59.6,59.925,2628
,2018-10-01 11:30,1,59.925,59.95,59.625,59.8,1383
,2018-10-01 12:00,1,59.775,59.825,59.5,59.75,1167
,2018-10-01 12:30,1,59.75,59.9,59.6,59.8,3855
,2018-10-01 13:00,1,59.775,59.825,59.725,59.75,542
,2018-10-02 08:30,2,59.5,59.5,58.8,58.9,4244
,2018-10-02 09:00,2,58.875,59.2,58.775,59.1,1506
,2018-10-02 09:30,2,59.075,59.575,58.925,59.55,2088
,2018-10-02 10:00,2,59.575,59.625,59.15,59.375,1065
,2018-10-02 10:30,2,59.35,59.525,58.925,59.1,1624
,2018-10-02 11:00,2,59.1,59.125,58.9,58.975,782
,2018-10-02 11:30,2,58.975,58.975,58.55,58.55,1262
,2018-10-02 12:00,2,58.55,58.975,58.5,58.8,1066
,2018-10-02 12:30,2,58.775,59.275,58.675,59.025,3485
,2018-10-02 13:00,2,59.025,59.25,59.025,59.175,469
,2018-10-03 08:30,3,59.1,59.25,56.7,56.775,6340
,2018-10-03 09:00,3,56.775,57.15,56.475,56.875,2618
,2018-10-03 09:30,3,56.875,57.425,56.775,57.225,1042
,2018-10-03 10:00,3,57.25,57.4,57.1,57.15,609
,2018-10-03 10:30,3,57.1,57.175,56.75,56.95,1030
,2018-10-03 11:00,3,56.95,57.65,56.95,57.35,1367
,2018-10-03 11:30,3,57.35,57.4,56.975,57.15,759
,2018-10-03 12:00,3,57.125,57.3,57,57.225,878
,2018-10-03 12:30,3,57.2,57.25,56.725,57.1,3735
,2018-10-03 13:00,3,57.15,57.15,56.975,57.025,498
,2018-10-04 08:30,4,56.45,56.875,55.675,55.9,5377
,2018-10-04 09:00,4,55.9,56.325,55.85,56.175,1717
,2018-10-04 09:30,4,56.175,56.275,55.975,56.125,1423
,2018-10-04 10:00,4,56.125,56.2,55.85,55.9,631
,2018-10-04 10:30,4,55.875,56.1,55.775,55.8,872
,2018-10-04 11:00,4,55.8,56.025,55.7,55.725,1156
,2018-10-04 11:30,4,55.7,55.775,55.475,55.75,1236
,2018-10-04 12:00,4,55.75,55.775,55.35,55.475,1176
,2018-10-04 12:30,4,55.475,55.75,55.25,55.375,2670
,2018-10-04 13:00,4,55.375,55.425,55.175,55.25,759
,2018-10-05 08:30,5,55.5,56.725,55.225,56.7,4529
,2018-10-05 09:00,5,56.725,56.8,56.2,56.6,1318
,2018-10-05 09:30,5,56.6,57.65,56.6,57.525,2963
,2018-10-05 10:00,5,57.55,57.85,57.45,57.85,1514
,2018-10-05 10:30,5,57.825,57.95,57.375,57.375,1486
,2018-10-05 11:00,5,57.45,57.9,57.45,57.725,1199
,2018-10-05 11:30,5,57.725,58,57.575,57.625,910
,2018-10-05 12:00,5,57.65,57.85,57.575,57.775,861
,2018-10-05 12:30,5,57.775,57.8,57.275,57.625,3536
,2018-10-05 13:00,5,57.625,57.775,57.575,57.575,554
,2018-10-08 08:30,8,57.6,58.325,57.5,57.525,3298
,2018-10-08 09:00,8,57.525,58.3,57.375,58.275,1658
,2018-10-08 09:30,8,58.25,58.25,57.7,57.725,636
,2018-10-08 10:00,8,57.725,57.825,57.475,57.65,838
,2018-10-08 10:30,8,57.625,57.7,57.375,57.425,609
,2018-10-08 11:00,8,57.4,57.55,57.3,57.375,470
,2018-10-08 11:30,8,57.375,57.525,57.325,57.5,498
,2018-10-08 12:00,8,57.5,57.7,57.4,57.55,555
,2018-10-08 12:30,8,57.525,57.975,57.45,57.475,2196
,2018-10-08 13:00,8,57.475,57.625,57.325,57.35,652
,2018-10-09 08:30,9,56.825,57.1,56.125,56.7,4558
,2018-10-09 09:00,9,56.675,56.725,55.75,55.9,1821
,2018-10-09 09:30,9,55.875,56.075,55.575,55.725,1142
,2018-10-09 10:00,9,55.675,55.975,55.6,55.975,1413
,2018-10-09 10:30,9,55.95,56.375,55.75,56.35,1026
,2018-10-09 11:00,9,56.35,56.45,56.075,56.3,955
,2018-10-09 11:30,9,56.275,56.575,56.2,56.425,598
,2018-10-09 12:00,9,56.45,56.6,56.275,56.55,563
,2018-10-09 12:30,9,56.55,56.875,56.3,56.6,4405
,2018-10-09 13:00,9,56.625,56.7,56.475,56.55,485
,2018-10-10 08:30,10,56.725,57.875,56.725,57.775,3591
,2018-10-10 09:00,10,57.8,57.875,57.45,57.75,1064
,2018-10-10 09:30,10,57.75,57.95,57.5,57.625,1152
,2018-10-10 10:00,10,57.625,57.625,56.85,56.95,1556
,2018-10-10 10:30,10,56.925,56.925,56.4,56.775,1435
,2018-10-10 11:00,10,56.775,56.875,55.875,55.9,1608
,2018-10-10 11:30,10,55.9,56.525,55.8,56.35,1196
,2018-10-10 12:00,10,56.3,56.5,56.175,56.25,280
,2018-10-10 12:30,10,56.25,56.275,55.775,56.025,2312
,2018-10-10 13:00,10,56.05,56.125,55.975,56.125,358
,2018-10-11 08:30,11,55.975,55.975,54.075,54.65,5618
,2018-10-11 09:00,11,54.65,55,54.525,54.925,1470
,2018-10-11 09:30,11,54.95,55.05,54.525,54.55,1020
,2018-10-11 10:00,11,54.525,54.6,53.925,53.95,2180
,2018-10-11 10:30,11,53.95,54.45,53.925,54.25,1114
,2018-10-11 11:00,11,54.25,54.4,53.95,54.15,781
,2018-10-11 11:30,11,54.125,54.3,53.925,54,686
,2018-10-11 12:00,11,54.025,54.1,53.85,53.95,924
,2018-10-11 12:30,11,53.95,54.675,53.85,54.55,4021
,2018-10-11 13:00,11,54.575,54.65,54.525,54.625,540
,2018-10-12 08:30,12,54.6,55.675,54.275,55.6,4038
,2018-10-12 09:00,12,55.65,56.675,55.65,56.175,4917
,2018-10-12 09:30,12,56.15,56.25,55.475,55.625,1607
,2018-10-12 10:00,12,55.625,55.625,55.1,55.225,1055
,2018-10-12 10:30,12,55.2,55.5,54.825,55.45,1083
,2018-10-12 11:00,12,55.425,55.775,55.325,55.475,1038
,2018-10-12 11:30,12,55.5,55.775,55.35,55.725,552
,2018-10-12 12:00,12,55.725,55.875,55.55,55.7,488
,2018-10-12 12:30,12,55.7,55.8,54.85,54.95,3089
,2018-10-12 13:00,12,54.975,55,54.85,54.925,343
,2018-10-15 08:30,15,55.25,57.375,55.25,56.95,5317
,2018-10-15 09:00,15,56.925,57.45,56.875,57.125,1915
,2018-10-15 09:30,15,57.15,57.6,56.725,56.825,1906
,2018-10-15 10:00,15,56.85,56.875,56.35,56.675,1063
,2018-10-15 10:30,15,56.7,56.825,56.35,56.775,827
,2018-10-15 11:00,15,56.8,57.1,56.75,56.85,1101
,2018-10-15 11:30,15,56.875,56.975,56.525,56.925,642
,2018-10-15 12:00,15,56.925,57.35,56.925,57.25,849
,2018-10-15 12:30,15,57.275,57.45,56.65,56.7,3248
,2018-10-15 13:00,15,56.725,56.75,56.525,56.75,511
,2018-10-16 08:30,16,56.8,57.425,56.65,57.175,2767
,2018-10-16 09:00,16,57.175,57.85,57.15,57.8,3914
,2018-10-16 09:30,16,57.8,58.325,57.8,57.975,3596
,2018-10-16 10:00,16,57.95,58.2,57.625,57.975,1432
,2018-10-16 10:30,16,57.975,58.175,57.775,58.025,1351
,2018-10-16 11:00,16,58,58.025,57.7,57.8,1000
,2018-10-16 11:30,16,57.8,57.9,57.6,57.875,804
,2018-10-16 12:00,16,57.875,57.95,57.45,57.45,1245
,2018-10-16 12:30,16,57.45,57.525,56.775,56.85,5201
,2018-10-16 13:00,16,56.875,56.925,56.8,56.85,635
,2018-10-17 08:30,17,56.25,56.75,55.675,55.95,5115
,2018-10-17 09:00,17,55.925,55.925,55.075,55.5,3529
,2018-10-17 09:30,17,55.45,55.5,55.225,55.275,1445
,2018-10-17 10:00,17,55.3,55.55,55.25,55.325,958
,2018-10-17 10:30,17,55.35,55.55,55.25,55.275,1204
,2018-10-17 11:00,17,55.275,55.375,55.025,55.075,1155
,2018-10-17 11:30,17,55.075,55.275,55,55.075,1190
,2018-10-17 12:00,17,55.075,55.175,54.825,55.075,2479
,2018-10-17 12:30,17,55.075,55.2,54.65,54.7,4066
,2018-10-17 13:00,17,54.7,54.75,54.55,54.625,910
,2018-10-18 08:30,18,54.375,54.375,53.275,53.725,4655
,2018-10-18 09:00,18,53.725,53.775,53.2,53.475,2231
,2018-10-18 09:30,18,53.5,53.75,53.3,53.5,1165
,2018-10-18 10:00,18,53.475,53.575,53.275,53.45,935
,2018-10-18 10:30,18,53.45,53.575,53.275,53.45,843
,2018-10-18 11:00,18,53.45,53.825,53.4,53.4,1431
,2018-10-18 11:30,18,53.4,53.425,53.225,53.25,628
,2018-10-18 12:00,18,53.225,53.25,53.15,53.25,1109
,2018-10-18 12:30,18,53.225,53.25,52.15,52.175,6243
,2018-10-18 13:00,18,52.2,52.35,52,52.05,1713
,2018-10-19 08:30,19,52.9,53.95,52.7,53.825,6799
,2018-10-19 09:00,19,53.85,53.95,53.25,53.35,1892
,2018-10-19 09:30,19,53.35,53.375,53,53.125,908
,2018-10-19 10:00,19,53.15,53.175,52.875,52.875,653
,2018-10-19 10:30,19,52.875,53.15,52.425,53.025,1305
,2018-10-19 11:00,19,53.05,53.05,52.225,52.9,1774
,2018-10-19 11:30,19,52.9,52.925,52.525,52.55,443
,2018-10-19 12:00,19,52.55,52.6,52.1,52.35,1314
,2018-10-19 12:30,19,52.35,52.575,51.5,51.6,3913
,2018-10-19 13:00,19,51.6,51.775,51.525,51.625,757
,2018-10-22 08:30,22,52.2,52.35,51.275,52.025,3843
,2018-10-22 09:00,22,52.025,53.425,51.975,53.175,2427
,2018-10-22 09:30,22,53.2,53.2,52.125,52.35,1393
,2018-10-22 10:00,22,52.325,52.65,52.075,52.3,831
,2018-10-22 10:30,22,52.3,52.7,52.25,52.675,785
,2018-10-22 11:00,22,52.65,53.15,52.425,53.1,1543
,2018-10-22 11:30,22,53.1,53.125,52.875,53.025,564
,2018-10-22 12:00,22,53.05,53.325,53.05,53.1,800
,2018-10-22 12:30,22,53.1,53.925,52.8,53.25,3685
,2018-10-22 13:00,22,53.25,53.4,53.175,53.25,517
,2018-10-23 08:30,23,53.75,53.9,53.375,53.65,3758
,2018-10-23 09:00,23,53.65,54.3,53.55,54.3,1787
,2018-10-23 09:30,23,54.3,54.6,54.05,54.25,1769
,2018-10-23 10:00,23,54.275,54.85,54.175,54.7,1311
,2018-10-23 10:30,23,54.725,55.4,54.7,55.15,1835
,2018-10-23 11:00,23,55.15,55.275,54.6,54.625,1055
,2018-10-23 11:30,23,54.65,54.8,54.525,54.725,608
,2018-10-23 12:00,23,54.7,54.875,54.55,54.65,483
,2018-10-23 12:30,23,54.65,54.975,54.425,54.475,3477
,2018-10-23 13:00,23,54.5,54.825,54.475,54.675,698
,2018-10-24 08:30,24,55.1,57,55.1,56.925,7209
,2018-10-24 09:00,24,56.925,57.225,56.7,56.8,2819
,2018-10-24 09:30,24,56.775,57.125,56.775,56.85,1476
,2018-10-24 10:00,24,56.85,56.925,56.75,56.85,764
,2018-10-24 10:30,24,56.9,57.525,56.825,57.425,3345
,2018-10-24 11:00,24,57.425,57.475,56.925,57.4,1836
,2018-10-24 11:30,24,57.4,57.475,57.325,57.45,751
,2018-10-24 12:00,24,57.425,57.525,57.35,57.525,923
,2018-10-24 12:30,24,57.525,57.525,57.525,57.525,128
,2018-10-24 13:00,24,57.525,57.525,57.525,57.525,75
,2018-10-25 08:30,25,57.925,58.45,57.675,57.925,5607
,2018-10-25 09:00,25,57.9,58.4,57.9,58.2,1338
,2018-10-25 09:30,25,58.25,58.4,58.1,58.25,1383
,2018-10-25 10:00,25,58.275,58.325,57.8,57.875,925
,2018-10-25 10:30,25,57.9,58.025,57.675,57.85,1494
,2018-10-25 11:00,25,57.8,57.95,57.55,57.75,695
,2018-10-25 11:30,25,57.75,57.95,56.75,57,2356
,2018-10-25 12:00,25,57.025,57.175,56.35,56.95,2109
,2018-10-25 12:30,25,56.95,57.4,56.6,56.95,4271
,2018-10-25 13:00,25,56.925,57.075,56.825,56.925,370
,2018-10-26 08:30,26,56.925,57.875,56.775,57.65,2940
,2018-10-26 09:00,26,57.625,57.75,57.1,57.225,1081
,2018-10-26 09:30,26,57.2,57.55,57.05,57.125,906
,2018-10-26 10:00,26,57.15,57.675,57,57.5,1448
,2018-10-26 10:30,26,57.525,57.7,57.325,57.55,872
,2018-10-26 11:00,26,57.575,57.775,57.4,57.5,601
,2018-10-26 11:30,26,57.5,57.675,57.275,57.425,461
,2018-10-26 12:00,26,57.425,57.95,57.275,57.75,1395
,2018-10-26 12:30,26,57.775,58,57.525,57.925,2116
,2018-10-26 13:00,26,57.9,58.075,57.9,58.05,608
,2018-10-29 08:30,29,58.5,59.425,58.2,59.4,4713
,2018-10-29 09:00,29,59.425,59.45,58.825,58.9,1651
,2018-10-29 09:30,29,58.95,59.325,58.95,59.25,907
,2018-10-29 10:00,29,59.275,59.375,59.125,59.35,886
,2018-10-29 10:30,29,59.375,59.4,59.025,59.15,1388
,2018-10-29 11:00,29,59.125,59.25,58.6,59.05,1561
,2018-10-29 11:30,29,59.075,59.075,58.8,58.825,623
,2018-10-29 12:00,29,58.85,59.1,58.825,59,1000
,2018-10-29 12:30,29,58.975,59.4,58.725,58.8,3707
,2018-10-29 13:00,29,58.825,58.9,58.8,58.9,562
,2018-10-30 08:30,30,59.525,59.875,59.175,59.475,4951
,2018-10-30 09:00,30,59.475,59.775,59,59.25,2743
,2018-10-30 09:30,30,59.225,59.4,58.8,59.2,1426
,2018-10-30 10:00,30,59.175,59.3,58.95,59.25,817
,2018-10-30 10:30,30,59.275,59.5,59.125,59.475,1176
,2018-10-30 11:00,30,59.475,59.6,59.025,59.175,1050
,2018-10-30 11:30,30,59.2,59.275,58.95,59,492
,2018-10-30 12:00,30,59,59.125,58.825,58.825,1225
,2018-10-30 12:30,30,58.85,59.1,58.7,59.05,3288
,2018-10-30 13:00,30,59.05,59.125,58.9,58.95,711
,2018-10-31 08:30,31,59.7,60.2,59.575,59.6,5921
,2018-10-31 09:00,31,59.575,59.85,59.5,59.675,1359
,2018-10-31 09:30,31,59.675,59.725,59.2,59.325,1315
,2018-10-31 10:00,31,59.35,59.375,59,59.2,1027
,2018-10-31 10:30,31,59.2,59.575,59.125,59.2,984
,2018-10-31 11:00,31,59.175,59.2,58.8,58.9,1323
,2018-10-31 11:30,31,58.875,59.175,58.825,59.125,861
,2018-10-31 12:00,31,59.1,59.2,58.775,58.85,927
,2018-10-31 12:30,31,58.825,58.825,58.2,58.475,5789
,2018-10-31 13:00,31,58.475,58.65,58.45,58.6,637
,2018-11-01 08:30,1,57.825,58.2,56.75,57.775,6068
,2018-11-01 09:00,1,57.775,58.95,57.725,58.875,3576
,2018-11-01 09:30,1,58.875,59.075,58.075,58.125,1175
,2018-11-01 10:00,1,58.15,58.35,57.875,57.875,946
,2018-11-01 10:30,1,57.9,58.45,57.825,58.05,1343
,2018-11-01 11:00,1,58.025,58.175,57.775,57.95,904
,2018-11-01 11:30,1,57.925,58.05,57.25,57.975,1761
,2018-11-01 12:00,1,57.975,58.25,57.7,58.025,982
,2018-11-01 12:30,1,58.025,58.575,57.925,58.2,2776
,2018-11-01 13:00,1,58.2,58.3,58.025,58.05,448
,2018-11-02 08:30,2,57.775,58.6,57.575,57.9,2185
,2018-11-02 09:00,2,57.925,58.15,57.525,57.6,1230
,2018-11-02 09:30,2,57.6,57.875,57.25,57.85,1639
,2018-11-02 10:00,2,57.875,57.875,57.4,57.625,593
,2018-11-02 10:30,2,57.6,58.425,57.6,57.75,1799
,2018-11-02 11:00,2,57.75,58.2,57.475,58.1,1431
,2018-11-02 11:30,2,58.1,58.275,57.775,58,884
,2018-11-02 12:00,2,58.025,58.075,57.7,57.975,1146
,2018-11-02 12:30,2,58,58.25,57.95,58.15,2585
,2018-11-02 13:00,2,58.125,58.25,58.125,58.225,463
,2018-11-05 08:30,5,57.95,59.125,57.65,57.675,4299
,2018-11-05 09:00,5,57.675,57.725,57.3,57.4,1646
,2018-11-05 09:30,5,57.45,57.55,57.025,57.35,1530
,2018-11-05 10:00,5,57.3,57.375,57.125,57.275,701
,2018-11-05 10:30,5,57.25,57.425,57.125,57.3,495
,2018-11-05 11:00,5,57.25,57.6,57.075,57.15,973
,2018-11-05 11:30,5,57.15,57.275,57.075,57.15,616
,2018-11-05 12:00,5,57.15,57.375,56.725,56.75,1840
,2018-11-05 12:30,5,56.725,57.175,56.7,57.125,2596
,2018-11-05 13:00,5,57.125,57.175,57.1,57.175,498
,2018-11-06 08:30,6,56.525,56.825,56.05,56.275,4323
,2018-11-06 09:00,6,56.275,56.35,55.775,55.85,2211
,2018-11-06 09:30,6,55.85,55.85,54.825,55.45,4810
,2018-11-06 10:00,6,55.425,55.425,54.875,55.05,1220
,2018-11-06 10:30,6,55.025,55.1,54.7,54.825,1067
,2018-11-06 11:00,6,54.825,55.2,54.725,55.175,1120
,2018-11-06 11:30,6,55.175,55.3,54.825,54.875,703
,2018-11-06 12:00,6,54.9,54.9,54.1,54.1,2604
,2018-11-06 12:30,6,54.1,54.1,54.1,54.1,1293
,2018-11-06 13:00,6,54.1,54.1,54.1,54.1,329
,2018-11-07 08:30,7,54.4,55.125,54,54.975,4542
,2018-11-07 09:00,7,54.95,55.35,54.8,55.3,2233
,2018-11-07 09:30,7,55.275,55.525,55.075,55.175,1481
,2018-11-07 10:00,7,55.175,55.475,54.65,54.95,1252
,2018-11-07 10:30,7,54.95,55.275,54.55,54.75,748
,2018-11-07 11:00,7,54.775,55.15,54.675,54.85,825
,2018-11-07 11:30,7,54.825,55.275,54.725,55.275,511
,2018-11-07 12:00,7,55.275,55.45,55.05,55.4,1126
,2018-11-07 12:30,7,55.4,55.75,54.775,55.475,5041
,2018-11-07 13:00,7,55.475,55.55,55.425,55.425,276
,2018-11-08 08:30,8,55.15,55.375,54.55,54.675,3592
,2018-11-08 09:00,8,54.7,54.95,54.375,54.775,1231
,2018-11-08 09:30,8,54.75,55.45,54.6,55.175,1511
,2018-11-08 10:00,8,55.175,55.25,54.5,55.025,1619
,2018-11-08 10:30,8,55.025,55.125,54.675,54.8,951
,2018-11-08 11:00,8,54.775,54.9,54.55,54.85,717
,2018-11-08 11:30,8,54.825,55.275,54.75,55.175,633
,2018-11-08 12:00,8,55.2,55.4,54.775,55.25,660
,2018-11-08 12:30,8,55.275,55.75,55.275,55.575,3406
,2018-11-08 13:00,8,55.575,55.6,55.425,55.425,314
,2018-11-09 08:30,9,54.8,55.25,54.225,54.9,3142
,2018-11-09 09:00,9,54.875,55.275,54.775,54.875,1595
,2018-11-09 09:30,9,54.85,55.525,54.625,55.4,1096
,2018-11-09 10:00,9,55.425,55.575,55.125,55.325,809
,2018-11-09 10:30,9,55.325,56,55.175,55.825,1599
,2018-11-09 11:00,9,55.825,55.875,55.475,55.5,503
,2018-11-09 11:30,9,55.525,55.675,55.325,55.425,430
,2018-11-09 12:00,9,55.4,56.1,55.4,55.825,1166
,2018-11-09 12:30,9,55.85,56,55.45,55.7,3666
,2018-11-09 13:00,9,55.725,56.075,55.725,55.9,614
,2018-11-12 08:30,12,55.7,57.875,55.225,57.675,4517
,2018-11-12 09:00,12,57.675,57.9,56.925,57.075,1573
,2018-11-12 09:30,12,57.05,57.275,56.75,57.05,940
,2018-11-12 10:00,12,57.05,57.125,56.3,56.5,1023
,2018-11-12 10:30,12,56.525,56.625,56.075,56.325,1051
,2018-11-12 11:00,12,56.3,56.475,56.15,56.425,719
,2018-11-12 11:30,12,56.45,56.475,55.925,56.2,726
,2018-11-12 12:00,12,56.2,56.45,56.075,56.275,670
,2018-11-12 12:30,12,56.25,56.825,56.075,56.425,3326
,2018-11-12 13:00,12,56.45,56.775,56.425,56.675,847
,2018-11-13 08:30,13,56.35,56.475,55.675,55.75,2389
,2018-11-13 09:00,13,55.75,56.25,55.6,56.15,1014
,2018-11-13 09:30,13,56.15,56.325,55.925,56.25,573
,2018-11-13 10:00,13,56.275,56.65,55.9,56.35,809
,2018-11-13 10:30,13,56.375,56.475,56.075,56.3,444
,2018-11-13 11:00,13,56.275,56.8,56.175,56.525,631
,2018-11-13 11:30,13,56.55,56.85,56.225,56.825,491
,2018-11-13 12:00,13,56.825,57.125,56.575,56.9,1351
,2018-11-13 12:30,13,56.9,57.4,56.625,57.325,3330
,2018-11-13 13:00,13,57.3,57.4,56.95,56.975,886
,2018-11-14 08:30,14,56.75,57.65,56.75,57.525,3386
,2018-11-14 09:00,14,57.55,58.2,57.3,57.4,2016
,2018-11-14 09:30,14,57.425,57.775,57.425,57.525,590
,2018-11-14 10:00,14,57.55,57.6,57.15,57.35,589
,2018-11-14 10:30,14,57.375,57.7,57.075,57.325,968
,2018-11-14 11:00,14,57.35,57.675,57.1,57.55,641
,2018-11-14 11:30,14,57.575,57.85,57.575,57.75,435
,2018-11-14 12:00,14,57.75,57.775,57.125,57.175,882
,2018-11-14 12:30,14,57.175,57.425,56.825,56.925,2209
,2018-11-14 13:00,14,56.925,57.1,56.9,57,488
,2018-11-15 08:30,15,57.175,57.6,56.9,57.575,2054
,2018-11-15 09:00,15,57.6,57.875,57.525,57.575,1319
,2018-11-15 09:30,15,57.65,57.65,57.2,57.425,757
,2018-11-15 10:00,15,57.4,57.55,57.05,57.075,729
,2018-11-15 10:30,15,57.05,57.3,57.025,57.15,388
,2018-11-15 11:00,15,57.175,57.35,57.1,57.225,562
,2018-11-15 11:30,15,57.225,57.325,57.05,57.1,409
,2018-11-15 12:00,15,57.075,57.125,56.775,56.9,906
,2018-11-15 12:30,15,56.95,57.375,56.825,57.075,2687
,2018-11-15 13:00,15,57.075,57.125,57.025,57.1,314
,2018-11-16 08:30,16,57.475,59.7,57.425,59.525,4784
,2018-11-16 09:00,16,59.45,59.65,58.925,59.1,1725
,2018-11-16 09:30,16,59.125,59.4,58.95,59.125,1293
,2018-11-16 10:00,16,59.1,59.525,59,59.375,949
,2018-11-16 10:30,16,59.4,59.55,59.175,59.475,1121
,2018-11-16 11:00,16,59.475,59.975,59.45,59.85,2328
,2018-11-16 11:30,16,59.85,60.05,59.675,60.025,1221
,2018-11-16 12:00,16,60.025,60.075,59.85,60,1289
,2018-11-16 12:30,16,60,60.075,59.925,60.075,1308
,2018-11-16 13:00,16,60.075,60.075,59.975,60.05,426
,2018-11-19 08:30,19,60.25,60.5,59.8,59.975,3841
,2018-11-19 09:00,19,59.975,60.15,59.625,60.075,1563
,2018-11-19 09:30,19,60.075,60.15,59.85,60.05,548
,2018-11-19 10:00,19,60.075,60.125,59.925,60.025,459
,2018-11-19 10:30,19,60.025,60.15,59.725,60.075,746
,2018-11-19 11:00,19,60.1,60.375,60,60.175,1338
,2018-11-19 11:30,19,60.2,61.3,60.15,61.075,2680
,2018-11-19 12:00,19,61.05,61.425,60.8,61,1671
,2018-11-19 12:30,19,61.05,61.2,60.7,61.075,2914
,2018-11-19 13:00,19,61.05,61.1,60.95,61.05,303
,2018-11-20 08:30,20,60.825,61.025,59.875,60.2,3235
,2018-11-20 09:00,20,60.175,60.2,59.5,59.85,1591
,2018-11-20 09:30,20,59.875,59.9,59.575,59.75,607
,2018-11-20 10:00,20,59.775,59.9,59.55,59.575,658
,2018-11-20 10:30,20,59.6,59.725,59.2,59.3,860
,2018-11-20 11:00,20,59.375,59.45,59.15,59.325,819
,2018-11-20 11:30,20,59.3,59.3,59.175,59.2,355
,2018-11-20 12:00,20,59.225,59.3,59.05,59.175,933
,2018-11-20 12:30,20,59.2,59.25,58.8,59.05,2810
,2018-11-20 13:00,20,59.075,59.1,58.85,58.925,279
,2018-11-21 08:30,21,58.525,58.65,58.1,58.425,1459
,2018-11-21 09:00,21,58.45,58.825,58.425,58.65,842
,2018-11-21 09:30,21,58.675,58.75,58.525,58.575,263
,2018-11-21 10:00,21,58.625,58.8,58.525,58.525,335
,2018-11-21 10:30,21,58.55,58.75,58.5,58.725,253
,2018-11-21 11:00,21,58.725,58.9,58.55,58.7,290
,2018-11-21 11:30,21,58.675,58.75,58.5,58.575,228
,2018-11-21 12:00,21,58.6,58.7,58.55,58.6,299
,2018-11-21 12:30,21,58.625,58.625,58.2,58.3,1371
,2018-11-21 13:00,21,58.3,58.575,58.25,58.45,301
,2018-11-23 08:30,23,58.8,59.35,58.4,59,1320
,2018-11-23 09:00,23,59.025,59.75,59,59.175,570
,2018-11-23 09:30,23,59.15,59.15,58.875,59.05,374
,2018-11-23 10:00,23,59.025,59.025,58.6,58.85,362
,2018-11-23 10:30,23,58.85,58.95,58.725,58.95,134
,2018-11-23 11:00,23,58.975,59.25,58.875,59.1,297
,2018-11-23 11:30,23,59.1,59.225,58.875,59,772
,2018-11-23 12:00,23,59,59.15,58.925,59.05,159
,2018-11-26 08:30,26,59.475,59.475,58.025,58.2,1352
,2018-11-26 09:00,26,58.2,58.5,58.075,58.1,394
,2018-11-26 09:30,26,58.1,58.125,57.975,58.025,479
,2018-11-26 10:00,26,57.975,58.075,57.675,57.725,725
,2018-11-26 10:30,26,57.775,57.925,57.55,57.825,555
,2018-11-26 11:00,26,57.8,58.1,57.775,57.875,280
,2018-11-26 11:30,26,57.85,57.975,57.775,57.8,233
,2018-11-26 12:00,26,57.8,57.8,57.225,57.275,626
,2018-11-26 12:30,26,57.275,57.475,57.15,57.375,1168
,2018-11-26 13:00,26,57.4,57.55,57.375,57.45,211
,2018-11-27 08:30,27,57.725,57.775,56.9,56.925,1568
,2018-11-27 09:00,27,56.975,57.15,56.7,57.1,827
,2018-11-27 09:30,27,57.1,57.125,56.95,57.05,255
,2018-11-27 10:00,27,57.025,58.35,57.025,58.275,1906
,2018-11-27 10:30,27,58.275,58.3,57.75,57.85,832
,2018-11-27 11:00,27,57.825,57.875,57.725,57.775,197
,2018-11-27 11:30,27,57.8,57.925,57.725,57.925,114
,2018-11-27 12:00,27,57.85,58.175,57.75,58,222
,2018-11-27 12:30,27,57.975,58.15,57.725,57.9,568
,2018-11-27 13:00,27,57.925,58,57.875,57.9,176
,2018-11-28 08:30,28,57.8,57.975,57.3,57.775,1284
,2018-11-28 09:00,28,57.825,58.225,57.775,58,451
,2018-11-28 09:30,28,58,58.4,57.925,58.175,437
,2018-11-28 10:00,28,58.2,58.25,57.975,58.025,261
,2018-11-28 10:30,28,58.075,58.225,57.725,57.775,332
,2018-11-28 11:00,28,57.75,58.025,57.7,57.7,467
,2018-11-28 11:30,28,57.7,57.775,57.525,57.75,337
,2018-11-28 12:00,28,57.775,58,57.625,57.65,273
,2018-11-28 12:30,28,57.65,58.075,57.65,58,511
,2018-11-28 13:00,28,58,58.05,57.95,58.025,109
,2018-11-29 08:30,29,58.25,59.25,58.15,59,2512
,2018-11-29 09:00,29,59.025,59.1,58.725,58.85,593
,2018-11-29 09:30,29,58.8,59.2,58.75,58.8,387
,2018-11-29 10:00,29,58.775,58.85,58.7,58.75,212
,2018-11-29 10:30,29,58.75,58.975,58.65,58.975,324
,2018-11-29 11:00,29,58.95,58.975,58.85,58.875,122
,2018-11-29 11:30,29,58.85,58.925,58.825,58.9,63
,2018-11-29 12:00,29,58.85,58.875,58.6,58.775,477
,2018-11-29 12:30,29,58.75,58.8,58.55,58.7,765
,2018-11-29 13:00,29,58.725,58.8,58.65,58.675,455
,2018-11-30 08:30,30,58.7,58.8,58.05,58.1,1939
,2018-11-30 09:00,30,58.125,58.35,58.075,58.275,379
,2018-11-30 09:30,30,58.3,58.3,58.1,58.3,398
,2018-11-30 10:00,30,58.2,58.3,58,58.2,426
,2018-11-30 10:30,30,58.15,58.225,58.025,58.125,285
,2018-11-30 11:00,30,58.1,58.45,58.075,58.25,549
,2018-11-30 11:30,30,58.25,58.375,58.175,58.2,363
,2018-11-30 12:00,30,58.225,58.25,57.95,58.025,748
,2018-11-30 12:30,30,58,58.15,57.775,57.875,1633
,2018-11-30 13:00,30,57.9,57.925,57.775,57.8,676
,2018-12-03 08:30,3,58.65,58.875,57.7,57.9,1313
,2018-12-03 09:00,3,57.875,57.875,57.225,57.6,704
,2018-12-03 09:30,3,57.6,57.825,57.325,57.625,225
,2018-12-03 10:00,3,57.625,57.825,57.525,57.65,153
,2018-12-03 10:30,3,57.675,57.75,57.125,57.375,870
,2018-12-03 11:00,3,57.325,57.45,57.175,57.225,618
,2018-12-03 11:30,3,57.2,57.625,57.125,57.5,480
,2018-12-03 12:00,3,57.45,57.6,57.375,57.55,193
,2018-12-03 12:30,3,57.525,58.1,57.5,58,737
,2018-12-03 13:00,3,58.025,58.175,58.025,58.15,292
,2018-12-04 08:30,4,57.9,57.9,57.35,57.425,1310
,2018-12-04 09:00,4,57.4,57.65,56.925,56.925,932
,2018-12-04 09:30,4,56.9,57.15,56.9,57.125,257
,2018-12-04 10:00,4,57.1,57.3,57.075,57.2,266
,2018-12-04 10:30,4,57.225,57.3,56.975,56.975,322
,2018-12-04 11:00,4,56.975,57.125,56.9,57.125,402
,2018-12-04 11:30,4,57.125,57.2,56.925,57.2,406
,2018-12-04 12:00,4,57.225,57.325,57.125,57.225,249
,2018-12-04 12:30,4,57.225,57.325,56.725,56.725,1406
,2018-12-04 13:00,4,56.75,56.8,56.7,56.7,462
,2018-12-05 08:30,5,56.6,56.6,56.1,56.25,1662
,2018-12-05 09:00,5,56.225,56.4,56.2,56.25,578
,2018-12-05 09:30,5,56.225,56.3,56.125,56.225,692
,2018-12-05 10:00,5,56.225,56.25,56.05,56.05,512
,2018-12-05 10:30,5,56.05,56.175,55.9,56.025,467
,2018-12-05 11:00,5,56.025,56.25,55.975,56.15,372
,2018-12-05 11:30,5,56.15,56.175,56.05,56.05,195
,2018-12-05 12:00,5,56.05,56.15,56.025,56.075,362
,2018-12-05 12:30,5,56.1,56.1,55.8,55.875,1465
,2018-12-05 13:00,5,55.85,55.925,55.825,55.825,203
,2018-12-06 08:30,6,55.625,55.625,54.725,54.925,2926
,2018-12-06 09:00,6,54.9,55.025,54.6,54.625,651
,2018-12-06 09:30,6,54.6,54.825,54.575,54.675,473
,2018-12-06 10:00,6,54.7,54.95,54.6,54.75,422
,2018-12-06 10:30,6,54.75,54.85,54.625,54.675,199
,2018-12-06 11:00,6,54.7,54.875,54.625,54.7,325
,2018-12-06 11:30,6,54.7,54.9,54.65,54.9,185
,2018-12-06 12:00,6,54.9,55,54.825,54.875,322
,2018-12-06 12:30,6,54.825,54.925,54.525,54.55,1727
,2018-12-06 13:00,6,54.575,54.6,54.5,54.5,324
,2018-12-07 08:30,7,54.925,55.2,54.875,54.875,915
,2018-12-07 09:00,7,54.9,54.9,54.475,54.475,1037
,2018-12-07 09:30,7,54.475,54.7,54.475,54.525,746
,2018-12-07 10:00,7,54.5,54.775,54.475,54.65,283
,2018-12-07 10:30,7,54.625,54.95,54.525,54.95,335
,2018-12-07 11:00,7,54.9,54.95,54.625,54.75,248
,2018-12-07 11:30,7,54.75,54.775,54.5,54.5,267
,2018-12-07 12:00,7,54.525,54.675,54.475,54.475,475
,2018-12-07 12:30,7,54.475,54.525,54.2,54.275,2456
,2018-12-07 13:00,7,54.3,54.35,54.125,54.225,400
,2018-12-10 08:30,10,54.35,54.875,54.35,54.8,956
,2018-12-10 09:00,10,54.8,54.95,54.725,54.775,526
,2018-12-10 09:30,10,54.75,54.8,54.7,54.8,291
,2018-12-10 10:00,10,54.775,55.025,54.75,54.975,568
,2018-12-10 10:30,10,54.875,55.1,54.875,55,342
,2018-12-10 11:00,10,55.025,55.025,54.875,54.95,108
,2018-12-10 11:30,10,54.9,55,54.85,54.95,104
,2018-12-10 12:00,10,54.95,54.95,54.825,54.9,201
,2018-12-10 12:30,10,54.875,54.925,54.625,54.675,872
,2018-12-10 13:00,10,54.7,54.95,54.7,54.95,156
,2018-12-11 08:30,11,55,55,54.55,54.625,679
,2018-12-11 09:00,11,54.6,54.675,54.525,54.625,261
,2018-12-11 09:30,11,54.625,54.625,54.425,54.55,356
,2018-12-11 10:00,11,54.55,54.55,54.4,54.425,189
,2018-12-11 10:30,11,54.4,54.425,54.275,54.4,375
,2018-12-11 11:00,11,54.4,54.45,54.325,54.35,164
,2018-12-11 11:30,11,54.35,54.4,54.275,54.4,180
,2018-12-11 12:00,11,54.375,54.5,54.35,54.4,190
,2018-12-11 12:30,11,54.375,54.55,54.325,54.425,544
,2018-12-11 13:00,11,54.425,54.525,54.375,54.375,105
,2018-12-12 08:30,12,54.7,54.7,54.375,54.6,534
,2018-12-12 09:00,12,54.6,54.65,54.525,54.65,178
,2018-12-12 09:30,12,54.675,54.775,54.625,54.75,154
,2018-12-12 10:00,12,54.75,54.8,54.675,54.775,218
,2018-12-12 10:30,12,54.725,54.75,54.65,54.7,93
,2018-12-12 11:00,12,54.7,54.725,54.675,54.675,46
,2018-12-12 11:30,12,54.725,54.75,54.675,54.7,83
,2018-12-12 12:00,12,54.725,54.725,54.65,54.7,42
,2018-12-12 12:30,12,54.7,54.75,54.6,54.725,445
,2018-12-12 13:00,12,54.725,54.775,54.7,54.775,116
,2018-12-13 08:30,13,54.825,54.825,54.5,54.525,574
,2018-12-13 09:00,13,54.55,54.8,54.525,54.7,274
,2018-12-13 09:30,13,54.7,54.8,54.625,54.65,139
,2018-12-13 10:00,13,54.625,54.725,54.625,54.725,74
,2018-12-13 10:30,13,54.725,54.8,54.7,54.7,161
,2018-12-13 11:00,13,54.7,54.75,54.675,54.725,112
,2018-12-13 11:30,13,54.725,54.725,54.7,54.7,35
,2018-12-13 12:00,13,54.675,54.8,54.65,54.65,145
,2018-12-13 12:30,13,54.675,54.85,54.675,54.725,302
,2018-12-13 13:00,13,54.8,54.875,54.8,54.825,71
,2018-12-14 08:30,14,54.95,55,54.875,54.925,391
,2018-12-14 09:00,14,54.925,54.95,54.9,54.9,63
,2018-12-14 09:30,14,54.9,54.95,54.9,54.9,37
,2018-12-14 10:00,14,54.95,55.025,54.95,54.975,275
,2018-12-14 10:30,14,55,55.025,54.975,54.975,34
,2018-12-14 11:00,14,55,55,54.975,54.975,107
,2018-12-14 11:30,14,54.95,54.975,54.9,54.95,401