,2016-07-21 13:00,21,58,58,58,58,1
,2016-07-22 12:30,22,60.65,60.7,60.65,60.7,2
,2016-07-25 08:30,25,60,60,60,60,2
,2016-07-25 09:30,25,59.4,59.4,59.4,59.4,2
,2016-07-25 11:30,25,60,60,60,60,2
,2016-07-26 12:30,26,60,60.1,60,60.1,4
,2016-07-27 08:30,27,60,60,60,60,4
,2016-07-27 09:30,27,60,60,60,60,5
,2016-08-02 08:30,2,60,60.1,60,60.1,2
,2016-08-02 09:30,2,59.85,59.85,59.85,59.85,1
,2016-08-02 11:00,2,60.275,60.275,60.275,60.275,1
,2016-08-02 12:00,2,60.475,61,60.475,61,20
,2016-08-03 08:30,3,60.975,61.2,60.975,61.125,10
,2016-08-03 09:00,3,61.125,61.125,61.125,61.125,10
,2016-08-03 10:30,3,61.05,61.05,61.05,61.05,1
,2016-08-03 11:30,3,60.7,60.7,60.7,60.7,1
,2016-08-10 12:30,10,61.075,61.075,61.075,61.075,5
,2016-08-10 13:00,10,60.825,60.825,60.825,60.825,4
,2016-08-15 09:00,15,61,61.1,61,61.1,2
,2016-08-15 10:00,15,60.5,60.5,60.5,60.5,1
,2016-08-17 12:00,17,61,61,61,61,2
,2016-08-19 09:30,19,60.7,60.7,60.7,60.7,1
,2016-08-19 12:30,19,60.75,60.75,60.75,60.75,6
,2016-08-22 09:00,22,60.8,60.8,60.8,60.8,3
,2016-08-22 11:00,22,60.625,60.625,60.625,60.625,2
,2016-08-22 12:00,22,60.625,60.8,60.625,60.8,4
,2016-08-26 08:30,26,60.9,61,60.9,61,12
,2016-08-30 12:30,30,60.55,60.55,60.55,60.55,5
,2016-09-01 08:30,1,60.55,60.55,60.55,60.55,3
,2016-09-01 12:00,1,60.55,60.55,60.55,60.55,2
,2016-09-07 08:30,7,60.5,60.5,60.5,60.5,2
,2016-09-08 12:30,8,60.8,60.8,60.8,60.8,4
,2016-09-12 09:00,12,59.275,59.3,59.275,59.3,3
,2016-09-12 10:30,12,59.775,59.8,59.775,59.8,2
,2016-09-12 12:00,12,59.8,59.8,59.8,59.8,3
,2016-09-12 12:30,12,59.8,59.8,59.8,59.8,3
,2016-09-13 08:30,13,59.5,59.5,59.35,59.4,9
,2016-09-14 12:00,14,57.5,57.5,57,57,13
,2016-09-15 08:30,15,57.6,58,57.6,58,4
,2016-09-15 12:30,15,56.5,56.5,56.5,56.5,3
,2016-09-16 09:00,16,56.5,56.5,56.5,56.5,3
,2016-09-16 10:00,16,56.8,56.8,56.8,56.8,10
,2016-09-16 11:30,16,56.5,56.5,56.5,56.5,1
,2016-09-16 12:00,16,56.5,56.5,56.5,56.5,3
,2016-09-16 12:30,16,56.775,57.7,56.775,57.7,3
,2016-09-19 11:30,19,56,56,56,56,1
,2016-09-19 12:00,19,56,56,56,56,2
,2016-09-20 10:00,20,56.3,56.3,56.3,56.3,7
,2016-09-20 10:30,20,56.3,56.4,56.3,56.3,7
,2016-09-20 11:00,20,56.3,56.3,56.3,56.3,2
,2016-09-20 12:30,20,57.225,57.25,57.225,57.25,3
,2016-09-20 13:00,20,57.7,57.7,57.7,57.7,1
,2016-09-21 12:30,21,57.025,57.025,57.025,57.025,1
,2016-09-29 09:00,29,55.875,55.875,55.875,55.875,1
,2016-09-29 09:30,29,55.55,55.55,55.55,55.55,1
,2016-09-29 10:00,29,55.875,55.875,55.875,55.875,1
,2016-09-30 09:00,30,56.025,56.025,55.85,56.025,6
,2016-09-30 11:00,30,55,55,55,55,25
,2016-09-30 11:30,30,54.85,54.85,54.85,54.85,2
,2016-10-03 12:30,3,57.35,57.5,57.35,57.5,7
,2016-10-04 08:30,4,57.7,57.7,57.7,57.7,1
,2016-10-04 09:00,4,57.6,57.75,57.6,57.75,2
,2016-10-04 11:00,4,57.7,57.75,57.7,57.75,11
,2016-10-04 11:30,4,57.75,57.95,57.75,57.95,13
,2016-10-04 12:30,4,58.6,60,58.6,60,2
,2016-10-05 08:30,5,59.675,59.675,59.575,59.575,2
,2016-10-05 10:00,5,58.5,58.5,58.5,58.5,3
,2016-10-05 10:30,5,58.775,58.925,58.775,58.925,4
,2016-10-05 11:00,5,59,59,59,59,8
,2016-10-05 12:30,5,59,59,59,59,17
,2016-10-06 11:30,6,58.8,59,58.8,59,16
,2016-10-06 12:30,6,59.25,59.3,59.25,59.3,27
,2016-10-07 11:30,7,58.675,58.8,58.675,58.8,6
,2016-10-07 12:00,7,58.7,58.7,58.7,58.7,1
,2016-10-10 09:00,10,58.8,58.8,58.8,58.8,8
,2016-10-11 09:30,11,59.2,59.2,59.2,59.2,1
,2016-10-12 10:30,12,59.2,59.2,59.2,59.2,1
,2016-10-13 12:30,13,58.95,58.95,58.95,58.95,20
,2016-10-14 08:30,14,59.075,59.075,58.525,58.525,2
,2016-10-14 11:30,14,58.95,58.95,58.95,58.95,2
,2016-10-14 12:00,14,58.9,58.9,58.9,58.9,2
,2016-10-14 12:30,14,58.65,58.65,58.65,58.65,2
,2016-10-14 13:00,14,58.5,58.5,58.5,58.5,1
,2016-10-17 11:00,17,58.4,58.4,58.4,58.4,4
,2016-10-17 11:30,17,58.35,58.35,58.35,58.35,5
,2016-10-17 12:00,17,58.275,58.3,58.275,58.3,3
,2016-10-17 12:30,17,58.3,58.3,58.2,58.2,10
,2016-10-18 09:30,18,57.5,57.5,57.5,57.5,2
,2016-10-18 10:00,18,57.25,57.25,57.25,57.25,1
,2016-10-18 11:00,18,57.1,57.1,57.1,57.1,1
,2016-10-18 11:30,18,57.125,57.725,57.125,57.725,12
,2016-10-19 09:00,19,56.5,56.5,56.5,56.5,1
,2016-10-19 12:30,19,56.35,56.35,56.35,56.35,1
,2016-10-20 09:00,20,56.9,56.9,56.9,56.9,5
,2016-10-21 10:00,21,57.675,57.7,57.675,57.7,2
,2016-10-21 10:30,21,57.7,57.7,57.7,57.7,3
,2016-10-21 11:00,21,57.7,57.7,57.7,57.7,9
,2016-10-21 11:30,21,58.075,58.075,58.075,58.075,1
,2016-10-21 12:30,21,57.8,57.8,57.8,57.8,1
,2016-10-24 11:00,24,58.45,58.45,58.45,58.45,1
,2016-10-25 08:30,25,58.8,58.8,58.8,58.8,1
,2016-10-25 10:00,25,58.925,58.925,58.775,58.775,2
,2016-10-25 12:30,25,58.625,58.625,58.625,58.625,1
,2016-10-26 08:30,26,59,59,58.95,58.95,2
,2016-10-26 10:00,26,58.55,58.55,58.55,58.55,1
,2016-10-27 09:00,27,58.5,59,58.5,59,8
,2016-10-27 09:30,27,59,59.2,59,59.2,17
,2016-10-27 10:00,27,59.4,59.4,59.4,59.4,1
,2016-10-27 11:00,27,59.4,59.4,59.4,59.4,4
,2016-10-27 12:00,27,59.225,59.225,59.2,59.2,13
,2016-10-27 12:30,27,59.6,59.6,59.6,59.6,10
,2016-10-28 08:30,28,59.6,59.6,59.6,59.6,26
,2016-10-28 09:00,28,59.6,59.6,59.6,59.6,10
,2016-10-28 09:30,28,59.6,59.6,59.6,59.6,1
,2016-10-28 10:00,28,59.6,59.6,59.6,59.6,3
,2016-10-28 11:00,28,59.5,59.55,59.5,59.55,2
,2016-10-28 12:00,28,59.7,59.7,59.7,59.7,6
,2016-10-28 12:30,28,59.7,59.8,59.7,59.8,59
,2016-10-28 13:00,28,59.8,59.85,59.8,59.85,13
,2016-10-31 10:30,31,59.85,59.85,59.85,59.85,7
,2016-10-31 11:00,31,59.8,59.8,59.8,59.8,10
,2016-10-31 11:30,31,59.675,59.85,59.675,59.85,5
,2016-10-31 12:00,31,59.85,59.875,59.85,59.875,17
,2016-10-31 12:30,31,59.9,59.95,59.9,59.95,23
,2016-10-31 13:00,31,59.95,59.95,59.95,59.95,1
,2016-11-01 08:30,1,59.9,59.9,59.9,59.9,2
,2016-11-01 09:00,1,59.325,59.325,59.325,59.325,1
,2016-11-01 10:00,1,59.4,59.4,59.1,59.1,35
,2016-11-01 10:30,1,58.95,58.95,58.875,58.875,3
,2016-11-01 11:30,1,58.9,58.9,58.9,58.9,2
,2016-11-01 12:00,1,58.825,58.825,58.675,58.825,10
,2016-11-01 12:30,1,58.65,58.75,58.525,58.75,17
,2016-11-01 13:00,1,58.75,58.75,58.75,58.75,2
,2016-11-02 08:30,2,58.675,58.75,58.675,58.75,21
,2016-11-02 11:00,2,58.975,58.975,58.975,58.975,1
,2016-11-02 11:30,2,58.975,59,58.975,58.975,5
,2016-11-02 12:00,2,58.975,58.975,58.975,58.975,1
,2016-11-02 12:30,2,58.975,58.975,58.9,58.9,12
,2016-11-02 13:00,2,58.75,58.75,58.75,58.75,9
,2016-11-03 12:30,3,59,59,59,59,1
,2016-11-04 08:30,4,59.1,59.1,59.1,59.1,1
,2016-11-04 09:00,4,59.1,59.6,59.1,59.6,15
,2016-11-04 09:30,4,59.6,59.6,59.5,59.5,10
,2016-11-04 10:00,4,59.5,59.5,58.9,58.9,57
,2016-11-04 10:30,4,59.025,59.025,58.9,58.9,13
,2016-11-04 11:00,4,58.85,58.9,58.8,58.9,13
,2016-11-04 11:30,4,58.9,58.9,58.9,58.9,4
,2016-11-04 12:00,4,58.9,58.9,58.9,58.9,25
,2016-11-07 08:30,7,59.425,59.425,59.425,59.425,1
,2016-11-07 12:00,7,59.45,59.5,59.35,59.5,12
,2016-11-07 12:30,7,59.5,59.75,59.5,59.75,33
,2016-11-07 13:00,7,59.75,59.75,59.65,59.65,2
,2016-11-08 08:30,8,59.65,59.75,59.65,59.75,19
,2016-11-08 09:00,8,59.75,59.75,59.75,59.75,1
,2016-11-08 10:00,8,59.75,59.75,59.75,59.75,1
,2016-11-08 12:30,8,59.75,59.75,59.75,59.75,1
,2016-11-09 12:30,9,59.45,59.725,59.45,59.725,2
,2016-11-10 08:30,10,59.55,59.55,59.55,59.55,1
,2016-11-10 10:30,10,59.15,59.3,59.125,59.3,3
,2016-11-10 11:00,10,59.5,59.7,59.5,59.7,3
,2016-11-10 12:30,10,59.625,59.7,59.625,59.7,6
,2016-11-10 13:00,10,59.675,59.675,59.675,59.675,2
,2016-11-11 08:30,11,59.7,59.7,59.7,59.7,3
,2016-11-11 09:00,11,59.65,59.65,59.65,59.65,3
,2016-11-11 09:30,11,59.45,59.45,59.45,59.45,2
,2016-11-11 12:30,11,59.65,59.7,59.65,59.7,10
,2016-11-14 08:30,14,59.3,59.3,59.3,59.3,1
,2016-11-14 09:00,14,59.125,59.125,59.125,59.125,1
,2016-11-14 10:30,14,58.875,58.875,58.875,58.875,5
,2016-11-14 11:00,14,59.2,59.2,59.175,59.2,7
,2016-11-15 09:00,15,58.65,58.65,58.65,58.65,1
,2016-11-15 09:30,15,58.65,58.65,58.65,58.65,1
,2016-11-15 10:00,15,58.5,58.5,58.5,58.5,1
,2016-11-15 11:00,15,58.25,58.25,58.225,58.225,2
,2016-11-15 12:00,15,58.275,58.275,58.275,58.275,1
,2016-11-16 09:00,16,58.4,58.4,58.4,58.4,2
,2016-11-16 09:30,16,58.325,58.325,58.325,58.325,1
,2016-11-16 10:30,16,58.9,58.9,58.7,58.7,2
,2016-11-17 09:30,17,58.5,58.5,58.5,58.5,2
,2016-11-18 08:30,18,58.05,58.05,58.05,58.05,1
,2016-11-18 11:30,18,58.025,58.025,58.025,58.025,1
,2016-11-18 12:00,18,58.025,58.025,58.025,58.025,2
,2016-11-21 10:30,21,58.95,58.95,58.85,58.85,2
,2016-11-21 12:00,21,58.95,59,58.85,59,7
,2016-11-21 12:30,21,59,59,59,59,7
,2016-11-22 08:30,22,59,59,58.7,58.7,3
,2016-11-22 10:00,22,58.7,58.7,58.7,58.7,4
,2016-11-22 12:30,22,58.725,58.725,58.65,58.65,4
,2016-11-23 08:30,23,59,59,59,59,3
,2016-11-23 10:00,23,58.85,58.85,58.85,58.85,2
,2016-11-23 10:30,23,59,59.025,58.85,58.85,6
,2016-11-23 11:00,23,58.75,58.75,58.675,58.675,2
,2016-11-23 12:00,23,58.775,58.775,58.775,58.775,1
,2016-11-23 12:30,23,58.675,58.675,58.675,58.675,1
,2016-11-28 10:30,28,59.175,59.225,59.175,59.225,5
,2016-11-28 12:30,28,59,59,58.65,58.65,3
,2016-11-29 08:30,29,58.25,58.25,58.25,58.25,1
,2016-11-29 10:00,29,58,58,58,58,1
,2016-11-29 12:00,29,58,58,58,58,2
,2016-11-30 09:30,30,57.975,57.975,57.975,57.975,1
,2016-11-30 12:30,30,58.025,58.025,57.875,57.875,4
,2016-12-05 09:00,5,58.35,58.35,58.325,58.325,2
,2016-12-05 09:30,5,58.425,58.425,58.425,58.425,1
,2016-12-05 12:00,5,58.25,58.25,58.125,58.125,2
,2016-12-06 11:00,6,59.125,59.125,59.125,59.125,5
,2016-12-06 11:30,6,59.2,59.275,59.2,59.275,4
,2016-12-06 12:00,6,59.075,59.075,59.075,59.075,2
,2016-12-07 08:30,7,59.45,59.45,59.45,59.45,2
,2016-12-07 09:00,7,59.25,59.25,59.25,59.25,1
,2016-12-07 10:00,7,59.5,59.5,59.5,59.5,10
,2016-12-07 10:30,7,59.575,59.7,59.575,59.7,5
,2016-12-07 11:00,7,59.7,59.75,59.7,59.75,17
,2016-12-07 11:30,7,59.7,59.7,59.7,59.7,3
,2016-12-07 12:00,7,59.8,59.85,59.8,59.85,5
,2016-12-07 12:30,7,59.85,59.85,59.85,59.85,5
,2016-12-08 08:30,8,59.85,59.85,59.85,59.85,7
,2016-12-08 09:00,8,59.925,59.95,59.925,59.95,6
,2016-12-08 09:30,8,59.95,59.975,59.9,59.975,17
,2016-12-08 10:00,8,60,60,59.95,60,31
,2016-12-08 10:30,8,60,60,60,60,8
,2016-12-08 11:00,8,60,60.2,59.975,60.2,13
,2016-12-08 11:30,8,60.2,60.475,60.2,60.475,5
,2016-12-08 12:00,8,60.125,60.5,60.125,60.5,35
,2016-12-08 12:30,8,60.5,60.55,60.475,60.475,23
,2016-12-09 08:30,9,60.1,60.175,60.05,60.175,6
,2016-12-09 09:30,9,60.3,60.3,60.3,60.3,1
,2016-12-09 10:00,9,60.325,60.375,60.325,60.375,6
,2016-12-09 10:30,9,60.4,60.4,60.4,60.4,1
,2016-12-09 11:30,9,60.25,60.25,60.25,60.25,42
,2016-12-09 12:00,9,60.35,60.35,60.3,60.3,3
,2016-12-09 12:30,9,60.3,60.325,60.3,60.325,12
,2016-12-09 13:00,9,60.325,60.325,60.325,60.325,1
,2016-12-12 09:00,12,60.175,60.175,60.175,60.175,1
,2016-12-12 10:00,12,60.175,60.175,60.05,60.05,10
,2016-12-12 10:30,12,60.05,60.05,60.05,60.05,5
,2016-12-12 11:30,12,60.225,60.3,60.225,60.3,4
,2016-12-12 12:30,12,60.3,60.3,60.3,60.3,1
,2016-12-12 13:00,12,60.225,60.225,60.225,60.225,1
,2016-12-13 08:30,13,60,60,60,60,2
,2016-12-13 10:00,13,60.2,60.2,60.2,60.2,1
,2016-12-13 12:30,13,60.25,60.3,60.25,60.25,9
,2016-12-14 08:30,14,60.35,60.35,60.325,60.35,8
,2016-12-14 09:00,14,60.3,60.35,60.3,60.35,6
,2016-12-14 09:30,14,60.35,60.35,60.35,60.35,2
,2016-12-14 10:00,14,60.35,60.35,60.35,60.35,11
,2016-12-14 10:30,14,60.375,60.375,60.325,60.325,2
,2016-12-14 11:00,14,60.35,60.35,60.25,60.35,36
,2016-12-14 11:30,14,60.35,60.35,60.35,60.35,3
,2016-12-14 12:00,14,60.475,60.5,60.475,60.5,5
,2016-12-14 12:30,14,60.45,60.65,60.45,60.65,24
,2016-12-14 13:00,14,60.65,60.7,60.65,60.7,4
,2016-12-15 09:00,15,60.525,60.525,60.3,60.35,56
,2016-12-15 09:30,15,60.4,60.4,60.35,60.35,12
,2016-12-15 10:00,15,60.575,60.575,60.4,60.45,40
,2016-12-15 10:30,15,60.525,60.525,60.35,60.525,7
,2016-12-15 11:00,15,60.55,60.55,60.55,60.55,9
,2016-12-15 11:30,15,60.675,60.675,60.675,60.675,1
,2016-12-15 12:00,15,60.675,60.7,60.65,60.7,10
,2016-12-15 12:30,15,60.65,60.75,60.65,60.75,11
,2016-12-15 13:00,15,60.75,60.8,60.75,60.8,20
,2016-12-16 08:30,16,60.75,60.9,60.75,60.9,29
,2016-12-16 09:00,16,60.85,60.975,60.8,60.8,88
,2016-12-16 09:30,16,60.825,60.825,60.8,60.8,15
,2016-12-16 10:00,16,60.75,60.9,60.75,60.9,4
,2016-12-16 10:30,16,60.75,60.75,60.75,60.75,1
,2016-12-16 11:00,16,60.9,61,60.9,61,26
,2016-12-16 11:30,16,60.95,61,60.9,60.9,10
,2016-12-16 12:00,16,60.85,61,60.85,61,3
,2016-12-16 12:30,16,60.8,61.15,60.8,61.1,71
,2016-12-16 13:00,16,61.1,61.1,61,61.1,11
,2016-12-19 08:30,19,60.7,60.7,60.7,60.7,2
,2016-12-19 09:00,19,60.875,60.95,60.875,60.95,9
,2016-12-19 09:30,19,60.9,60.95,60.9,60.95,9
,2016-12-19 10:30,19,61.05,61.1,61.05,61.1,19
,2016-12-19 11:00,19,61.05,61.15,61.025,61.025,31
,2016-12-19 11:30,19,61.1,61.1,61.1,61.1,2
,2016-12-19 12:00,19,61.1,61.1,61.1,61.1,1
,2016-12-19 12:30,19,61.1,61.15,61.1,61.15,128
,2016-12-19 13:00,19,61.15,61.15,61.125,61.125,12
,2016-12-20 08:30,20,61.05,61.15,61.05,61.15,54
,2016-12-20 09:00,20,61.15,61.15,61.025,61.075,18
,2016-12-20 09:30,20,61.1,61.15,61.05,61.05,33
,2016-12-20 10:00,20,61.15,61.15,61,61.05,28
,2016-12-20 10:30,20,61.1,61.15,60.875,60.875,33
,2016-12-20 11:30,20,60.825,60.825,60.825,60.825,1
,2016-12-20 12:00,20,60.825,60.825,60.8,60.8,2
,2016-12-20 12:30,20,60.7,60.7,60.55,60.55,4
,2016-12-20 13:00,20,60.4,60.45,60.4,60.45,6
,2016-12-21 08:30,21,60.35,60.35,60.15,60.275,29
,2016-12-21 09:00,21,60.025,60.4,60.025,60.35,16
,2016-12-21 09:30,21,60.5,60.775,60.5,60.775,24
,2016-12-21 10:00,21,60.725,60.95,60.725,60.8,13
,2016-12-21 10:30,21,60.9,61,60.875,61,24
,2016-12-21 11:00,21,61.025,61.025,60.875,61.025,15
,2016-12-21 11:30,21,60.975,61.025,60.95,60.95,23
,2016-12-21 12:00,21,61,61,61,61,5
,2016-12-21 12:30,21,61,61.075,60.9,61.075,67
,2016-12-21 13:00,21,61.05,61.125,61,61,36
,2016-12-22 08:30,22,61.15,61.25,61.1,61.175,67
,2016-12-22 09:00,22,61.1,61.15,61,61.05,18
,2016-12-22 09:30,22,61.05,61.1,60.975,60.975,31
,2016-12-22 10:00,22,61.075,61.2,61.075,61.075,45
,2016-12-22 10:30,22,61.15,61.15,60.95,61.1,17
,2016-12-22 11:00,22,61.1,61.125,61,61,32
,2016-12-22 11:30,22,61.125,61.15,61,61.025,63
,2016-12-22 12:00,22,61.15,61.15,60.95,60.95,127
,2016-12-22 12:30,22,61.05,61.125,60.975,61.125,63
,2016-12-22 13:00,22,61.1,61.125,61.1,61.125,5
,2016-12-23 08:30,23,61.125,61.15,61.05,61.1,22
,2016-12-23 09:00,23,61.05,61.125,61,61,48
,2016-12-23 09:30,23,61.025,61.025,60.975,60.975,10
,2016-12-23 10:00,23,61,61.05,60.975,61.025,39
,2016-12-23 10:30,23,61,61.075,60.9,61,39
,2016-12-23 11:00,23,60.7,61.025,60.3,61.025,46
,2016-12-23 11:30,23,60.775,60.85,60.3,60.85,47
,2016-12-23 12:00,23,60.9,60.9,60.9,60.9,3
,2016-12-27 08:30,27,60.775,60.775,60.375,60.375,12
,2016-12-27 09:00,27,60.375,60.425,60.3,60.375,23
,2016-12-27 09:30,27,60.525,60.875,60.475,60.825,17
,2016-12-27 10:00,27,60.825,61.075,60.825,61.075,77
,2016-12-27 10:30,27,61.05,61.05,60.95,61,14
,2016-12-27 11:00,27,61,61,60.925,60.925,16
,2016-12-27 11:30,27,60.975,61,60.975,61,12
,2016-12-27 12:00,27,61,61.05,61,61.05,29
,2016-12-27 12:30,27,61.05,61.85,61.05,61.8,54
,2016-12-27 13:00,27,61.775,61.775,61.65,61.7,13
,2016-12-28 08:30,28,61.8,61.9,61.5,61.775,81
,2016-12-28 09:00,28,61.8,61.8,61.225,61.225,25
,2016-12-28 09:30,28,61,61,61,61,2
,2016-12-28 10:00,28,60.775,60.775,60.6,60.6,17
,2016-12-28 10:30,28,60.5,60.725,60.45,60.725,34
,2016-12-28 12:30,28,60.925,61.025,60.925,61.025,12
,2016-12-28 13:00,28,61.05,61.05,60.95,60.95,2
,2016-12-29 08:30,29,61.025,61.025,61.025,61.025,3
,2016-12-29 09:00,29,60.875,60.9,60.625,60.625,14
,2016-12-29 09:30,29,60.775,60.775,60.7,60.775,10
,2016-12-29 10:00,29,60.75,61.025,60.75,61.025,7
,2016-12-29 11:00,29,61,61.175,61,61.175,4
,2016-12-29 11:30,29,61.225,61.325,61.225,61.325,2
,2016-12-29 12:30,29,61.25,61.3,61.25,61.3,48
,2016-12-29 13:00,29,61.3,61.475,61.3,61.475,13
,2016-12-30 08:30,30,61.7,61.7,61.15,61.625,31
,2016-12-30 09:00,30,61.525,61.55,61.1,61.275,40
,2016-12-30 09:30,30,61.05,61.25,61.05,61.25,14
,2016-12-30 10:00,30,61.05,61.25,61.025,61.25,3
,2016-12-30 10:30,30,61.275,61.3,61.2,61.2,55
,2016-12-30 11:00,30,61.275,61.425,61.2,61.25,30
,2016-12-30 11:30,30,61.25,61.65,61.225,61.65,72
,2016-12-30 12:00,30,61.525,61.525,61.525,61.525,1
,2016-12-30 12:30,30,61.225,61.6,61.075,61.6,24
,2016-12-30 13:00,30,61.075,61.075,61.075,61.075,2
,2017-01-03 08:30,3,61.575,61.825,61.575,61.6,21
,2017-01-03 09:00,3,61.6,61.6,61.4,61.4,8
,2017-01-03 10:00,3,61.35,61.35,61.35,61.35,7
,2017-01-03 10:30,3,61.25,61.25,61.25,61.25,1
,2017-01-03 11:00,3,61.175,61.175,61.175,61.175,3
,2017-01-03 11:30,3,61.5,61.525,61.5,61.525,3
,2017-01-03 12:00,3,61.1,61.1,61.1,61.1,1
,2017-01-03 12:30,3,61.35,61.6,61.35,61.6,10
,2017-01-03 13:00,3,61.5,61.5,61.5,61.5,2
,2017-01-04 08:30,4,61.575,61.575,60.775,61.4,14
,2017-01-04 09:00,4,61.225,61.225,61.125,61.125,3
,2017-01-04 09:30,4,61.35,61.35,61.35,61.35,1
,2017-01-04 10:00,4,61.425,61.55,61.425,61.525,11
,2017-01-04 10:30,4,61.375,61.575,61.225,61.5,9
,2017-01-04 11:00,4,61.575,61.6,61.425,61.6,18
,2017-01-04 11:30,4,61.6,61.7,61.5,61.5,49
,2017-01-04 12:00,4,61.7,61.75,61.7,61.7,11
,2017-01-04 12:30,4,61.65,61.675,61.425,61.65,30
,2017-01-04 13:00,4,61.625,61.65,61.625,61.65,5
,2017-01-05 08:30,5,61.675,61.875,61.675,61.8,59
,2017-01-05 09:00,5,61.8,61.8,61.8,61.8,4
,2017-01-05 09:30,5,61.5,61.5,61.4,61.4,3
,2017-01-05 10:30,5,61.35,61.35,61.35,61.35,5
,2017-01-05 12:30,5,61.65,61.7,61.5,61.7,11
,2017-01-06 08:30,6,61.575,61.575,61.575,61.575,9
,2017-01-06 09:30,6,61.575,61.575,61.525,61.525,2
,2017-01-06 10:00,6,61.725,61.85,61.725,61.85,11
,2017-01-06 10:30,6,61.725,61.85,61.725,61.825,32
,2017-01-06 11:00,6,61.825,61.825,61.825,61.825,3
,2017-01-06 11:30,6,61.625,61.625,61.625,61.625,2
,2017-01-06 12:30,6,61.75,61.8,61.35,61.4,249
,2017-01-06 13:00,6,61.7,61.9,61.7,61.75,26
,2017-01-09 10:00,9,61.25,61.25,61.25,61.25,4
,2017-01-09 10:30,9,61.525,61.575,61.525,61.575,11
,2017-01-09 11:00,9,61.825,61.9,61.825,61.9,33
,2017-01-09 11:30,9,61.925,62,61.875,62,104
,2017-01-09 12:00,9,62,62.1,61.875,62.1,44
,2017-01-09 12:30,9,62.1,62.1,62.075,62.1,56
,2017-01-09 13:00,9,62.075,62.2,62.075,62.2,40
,2017-01-10 08:30,10,62.2,62.2,61.925,61.925,22
,2017-01-10 09:00,10,61.85,61.875,61.7,61.7,12
,2017-01-10 09:30,10,61.725,61.725,61.625,61.675,23
,2017-01-10 10:00,10,61.625,61.675,61.625,61.625,8
,2017-01-10 10:30,10,61.35,61.45,61.35,61.45,4
,2017-01-10 11:00,10,61.35,61.575,61.25,61.5,20
,2017-01-10 12:30,10,61.5,62,61.5,61.975,45
,2017-01-10 13:00,10,61.925,61.95,61.925,61.95,4
,2017-01-11 08:30,11,61.95,62.05,61.775,61.8,45
,2017-01-11 09:00,11,61.8,62.15,61.7,61.75,43
,2017-01-11 09:30,11,61.675,61.675,61.475,61.5,21
,2017-01-11 10:00,11,61.525,61.525,61.4,61.4,6
,2017-01-11 10:30,11,61.55,61.55,61.4,61.55,10
,2017-01-11 11:00,11,61.6,61.625,61.6,61.625,3
,2017-01-11 11:30,11,61.85,61.9,61.825,61.85,7
,2017-01-11 12:00,11,61.875,61.95,61.8,61.95,12
,2017-01-11 12:30,11,61.975,62.175,61.95,62.175,56
,2017-01-12 09:00,12,61.875,62.1,61.875,61.925,9
,2017-01-12 09:30,12,61.85,61.85,61.825,61.85,7
,2017-01-12 10:00,12,61.875,61.875,61.875,61.875,1
,2017-01-12 10:30,12,61.9,61.9,61.9,61.9,20
,2017-01-12 11:30,12,61.9,61.9,61.9,61.9,1
,2017-01-12 12:00,12,61.8,61.8,61.8,61.8,1
,2017-01-12 12:30,12,61.8,62,61.775,62,55
,2017-01-13 08:30,13,61.775,61.775,61.775,61.775,2
,2017-01-13 09:00,13,61.8,62.1,61.8,62.1,11
,2017-01-13 09:30,13,62.075,62.075,62,62,12
,2017-01-13 10:00,13,62,62,61.95,61.95,6
,2017-01-13 10:30,13,61.95,62,61.95,62,21
,2017-01-13 11:00,13,62,62,62,62,10
,2017-01-13 11:30,13,61.9,61.9,61.9,61.9,2
,2017-01-13 12:30,13,61.9,62,61.875,61.875,35
,2017-01-13 13:00,13,61.8,61.9,61.8,61.9,2
,2017-01-17 08:30,17,61.65,61.975,61.525,61.975,21
,2017-01-17 09:00,17,61.925,61.975,61.7,61.925,15
,2017-01-17 09:30,17,61.925,61.95,61.9,61.9,16
,2017-01-17 10:00,17,61.95,62,61.925,62,5
,2017-01-17 10:30,17,62.075,62.075,62.075,62.075,2
,2017-01-17 11:30,17,61.875,61.875,61.875,61.875,1
,2017-01-17 12:00,17,61.9,62,61.9,62,14
,2017-01-17 12:30,17,61.675,61.675,61.525,61.575,10
,2017-01-18 09:00,18,61.65,61.775,61.65,61.75,22
,2017-01-18 09:30,18,61.8,61.825,61.8,61.825,6
,2017-01-18 10:00,18,61.8,61.85,61.8,61.85,4
,2017-01-18 10:30,18,61.775,61.8,61.5,61.575,6
,2017-01-18 11:00,18,61.475,61.65,61.475,61.65,12
,2017-01-18 12:30,18,61.45,61.45,60.95,61.225,40
,2017-01-18 13:00,18,61.375,61.375,61.375,61.375,1
,2017-01-19 08:30,19,61.175,61.4,61.125,61.4,13
,2017-01-19 09:00,19,61.45,61.825,61.45,61.55,22
,2017-01-19 09:30,19,61.775,61.775,61.475,61.475,12
,2017-01-19 10:00,19,61.425,61.575,61.2,61.425,37
,2017-01-19 10:30,19,61.6,61.675,61.6,61.675,9
,2017-01-19 11:00,19,61.675,61.8,61.675,61.75,51
,2017-01-19 11:30,19,61.75,61.775,61.75,61.775,4
,2017-01-19 12:00,19,61.725,61.925,61.725,61.925,24
,2017-01-19 12:30,19,61.925,62.1,61.85,62.1,86
,2017-01-19 13:00,19,62.075,62.1,62.075,62.1,15
,2017-01-20 08:30,20,62.1,62.25,61.975,62.25,96
,2017-01-20 09:00,20,62.25,62.3,62.15,62.15,70
,2017-01-20 09:30,20,62.2,62.25,62.2,62.25,48
,2017-01-20 10:00,20,62.25,62.275,62.175,62.275,17
,2017-01-20 10:30,20,62.225,62.3,62.225,62.3,62
,2017-01-20 11:00,20,62.3,62.45,62.225,62.45,41
,2017-01-20 11:30,20,62.45,62.45,62.325,62.45,46
,2017-01-20 12:00,20,62.45,62.725,62.45,62.725,23
,2017-01-20 12:30,20,62.825,62.875,62.75,62.85,137
,2017-01-20 13:00,20,62.875,62.875,62.725,62.725,3
,2017-01-23 08:30,23,62.85,62.875,62.45,62.45,31
,2017-01-23 09:00,23,62.325,62.325,62.2,62.2,21
,2017-01-23 09:30,23,62.3,62.3,62.275,62.275,2
,2017-01-23 10:00,23,62.275,62.35,62.275,62.35,5
,2017-01-23 10:30,23,62.35,62.5,62.325,62.425,17
,2017-01-23 11:00,23,62.4,62.4,62.4,62.4,1
,2017-01-23 11:30,23,62.4,62.85,62.4,62.85,21
,2017-01-23 12:00,23,62.85,62.85,62.75,62.75,13
,2017-01-23 12:30,23,62.8,63.1,62.65,63.1,131
,2017-01-23 13:00,23,63.05,63.05,62.95,62.95,17
,2017-01-24 08:30,24,62.95,63,62.85,62.975,86
,2017-01-24 09:00,24,62.975,63,62.9,62.975,50
,2017-01-24 09:30,24,63,63.25,62.95,63.25,143
,2017-01-24 10:00,24,63.25,63.25,63.2,63.225,17
,2017-01-24 10:30,24,63.225,63.25,63.175,63.175,37
,2017-01-24 11:00,24,63.2,63.2,63.175,63.2,17
,2017-01-24 11:30,24,63.15,63.2,63.125,63.15,25
,2017-01-24 12:00,24,63.175,63.25,63.175,63.25,33
,2017-01-24 12:30,24,63.225,63.275,63.125,63.275,81
,2017-01-24 13:00,24,63.325,63.35,63.275,63.35,4
,2017-01-25 08:30,25,63.525,63.625,62.9,62.9,128
,2017-01-25 09:00,25,62.925,63.25,62.925,63.25,90
,2017-01-25 09:30,25,63.25,63.325,63.225,63.275,53
,2017-01-25 10:00,25,63.225,63.325,63.125,63.3,41
,2017-01-25 10:30,25,63.25,63.275,63.175,63.25,34
,2017-01-25 11:00,25,63.25,63.3,63.125,63.175,65
,2017-01-25 11:30,25,63.2,63.3,63.175,63.175,43
,2017-01-25 12:00,25,63.2,63.225,62.975,63.175,94
,2017-01-25 12:30,25,63.175,63.25,63.025,63.15,192
,2017-01-25 13:00,25,63.15,63.15,63.075,63.15,7
,2017-01-26 08:30,26,63.1,63.1,63.05,63.1,34
,2017-01-26 09:00,26,63.15,63.15,62.975,63.125,104
,2017-01-26 10:00,26,63.025,63.025,63.025,63.025,1
,2017-01-26 10:30,26,62.95,63.075,62.95,63,29
,2017-01-26 11:00,26,63.05,63.05,63,63,11
,2017-01-26 11:30,26,62.7,62.7,62.5,62.5,9
,2017-01-26 12:00,26,62.375,62.375,61.85,61.85,17
,2017-01-26 12:30,26,62.125,62.25,62.125,62.25,2
,2017-01-27 08:30,27,62,62.175,62,62,14
,2017-01-27 09:00,27,62.05,62.15,62.05,62.15,5
,2017-01-27 09:30,27,62.15,62.15,62.05,62.1,3
,2017-01-27 10:00,27,62.025,62.025,61.975,62,10
,2017-01-27 10:30,27,61.975,62.2,61.975,62.175,38
,2017-01-27 11:00,27,62.025,62.35,62,62.35,33
,2017-01-27 11:30,27,62.425,62.65,62.375,62.65,6
,2017-01-27 12:00,27,62.625,62.65,62.625,62.65,7
,2017-01-27 12:30,27,62.8,63.1,62.8,63.1,147
,2017-01-27 13:00,27,63.05,63.05,62.975,63.025,5
,2017-01-30 08:30,30,62.65,62.8,62.65,62.8,4
,2017-01-30 09:30,30,62.775,62.9,62.775,62.9,22
,2017-01-30 10:00,30,62.85,62.9,62.85,62.9,10
,2017-01-30 10:30,30,62.775,62.9,62.75,62.9,17
,2017-01-30 11:30,30,62.85,63,62.85,62.975,44
,2017-01-30 12:00,30,62.775,62.9,62.775,62.9,7
,2017-01-30 12:30,30,62.8,63.175,62.8,63.175,111
,2017-01-30 13:00,30,63.125,63.175,63,63,40
,2017-01-31 08:30,31,63.1,63.125,63,63.05,51
,2017-01-31 09:00,31,63,63,62.95,63,12
,2017-01-31 09:30,31,63.025,63.075,63.025,63.05,26
,2017-01-31 10:00,31,63.05,63.15,63,63,69
,2017-01-31 10:30,31,63.05,63.075,63.05,63.075,8
,2017-01-31 11:00,31,63.05,63.05,63.05,63.05,14
,2017-01-31 11:30,31,62.95,62.95,62.95,62.95,1
,2017-01-31 12:30,31,62.95,63.075,62.825,63.075,64
,2017-01-31 13:00,31,63,63.025,63,63.025,4
,2017-02-01 09:00,1,62.8,62.8,62.65,62.65,13
,2017-02-01 09:30,1,62.9,62.9,62.85,62.85,5
,2017-02-01 10:00,1,62.85,63.05,62.85,63.05,55
,2017-02-01 10:30,1,63.05,63.05,63,63.025,13
,2017-02-01 11:30,1,62.875,62.875,62.85,62.85,2
,2017-02-01 12:00,1,62.9,62.9,62.875,62.875,3
,2017-02-01 12:30,1,62.85,63.025,62.775,63.025,26
,2017-02-02 08:30,2,62.875,62.875,62.375,62.375,5
,2017-02-02 09:00,2,62.225,62.225,62.175,62.175,4
,2017-02-02 09:30,2,62.125,62.125,62,62.075,15
,2017-02-02 10:00,2,62.225,62.425,62.175,62.325,51
,2017-02-02 10:30,2,62.325,62.5,62.325,62.45,60
,2017-02-02 11:30,2,62.325,62.45,62.325,62.425,27
,2017-02-02 12:00,2,62.425,62.425,62.425,62.425,3
,2017-02-02 12:30,2,62.375,62.775,62.35,62.625,242
,2017-02-02 13:00,2,62.675,62.675,62.425,62.425,22
,2017-02-03 09:00,3,62.5,62.525,62.425,62.425,9
,2017-02-03 09:30,3,62.4,62.4,62.225,62.3,48
,2017-02-03 10:30,3,62.375,62.375,62.225,62.225,20
,2017-02-03 11:00,3,62.45,62.5,62.4,62.5,14
,2017-02-03 11:30,3,62.5,62.5,62.45,62.45,4
,2017-02-03 12:00,3,62.475,62.475,62.475,62.475,2
,2017-02-03 12:30,3,62.5,62.55,62.45,62.55,165
,2017-02-03 13:00,3,62.425,62.425,62.425,62.425,6
,2017-02-06 08:30,6,62.525,62.525,62.525,62.525,1
,2017-02-06 09:00,6,62.5,62.55,62.45,62.525,13
,2017-02-06 10:00,6,62.55,62.65,62.55,62.55,72
,2017-02-06 10:30,6,62.425,62.525,62.425,62.525,9
,2017-02-06 11:00,6,62.55,62.6,62.55,62.6,29
,2017-02-06 11:30,6,62.6,62.6,62.5,62.5,3
,2017-02-06 12:30,6,62.6,63,62.6,63,33
,2017-02-06 13:00,6,62.85,62.85,62.85,62.85,1
,2017-02-07 08:30,7,62.9,63.05,62.9,63.05,70
,2017-02-07 09:00,7,63.05,63.15,63.05,63.125,48
,2017-02-07 09:30,7,63.05,63.15,63,63.15,21
,2017-02-07 10:00,7,63.075,63.15,63.075,63.1,51
,2017-02-07 10:30,7,63.125,63.125,63.05,63.05,17
,2017-02-07 11:00,7,63.05,63.125,63.05,63.1,12
,2017-02-07 11:30,7,63.1,63.15,63.1,63.15,26
,2017-02-07 12:00,7,63.15,63.225,63.15,63.175,71
,2017-02-07 12:30,7,63.225,63.725,63.225,63.725,128
,2017-02-07 13:00,7,63.6,63.6,63.55,63.55,12
,2017-02-08 08:30,8,63.35,63.9,63.35,63.9,102
,2017-02-08 09:00,8,63.975,64,63.85,64,39
,2017-02-08 09:30,8,63.975,63.975,63.925,63.925,3
,2017-02-08 10:00,8,63.875,63.9,63.825,63.825,42
,2017-02-08 10:30,8,63.85,63.95,63.85,63.85,40
,2017-02-08 11:00,8,63.825,63.925,63.825,63.925,28
,2017-02-08 11:30,8,63.925,64,63.9,63.975,65
,2017-02-08 12:00,8,64,64.05,63.9,63.975,97
,2017-02-08 12:30,8,64,64.2,63.925,64.2,121
,2017-02-08 13:00,8,64,64.05,64,64.05,6
,2017-02-09 08:30,9,64,64,63.475,63.475,129
,2017-02-09 09:00,9,63.625,63.75,63.525,63.7,27
,2017-02-09 09:30,9,63.7,63.7,63.7,63.7,1
,2017-02-09 10:00,9,63.525,63.525,63.525,63.525,1
,2017-02-09 10:30,9,63.375,63.375,63.35,63.35,2
,2017-02-09 11:00,9,63.675,63.675,63.675,63.675,2
,2017-02-09 11:30,9,63.7,63.775,63.7,63.775,16
,2017-02-09 12:00,9,63.85,63.925,63.825,63.9,41
,2017-02-09 12:30,9,63.75,63.9,63.675,63.725,18
,2017-02-09 13:00,9,63.8,63.8,63.775,63.8,9
,2017-02-10 08:30,10,63.8,63.9,63.75,63.75,6
,2017-02-10 09:00,10,63.875,63.9,63.875,63.9,5
,2017-02-10 09:30,10,63.775,63.775,63.775,63.775,2
,2017-02-10 10:00,10,63.8,63.8,63.725,63.725,3
,2017-02-10 10:30,10,63.8,63.8,63.8,63.8,11
,2017-02-10 11:00,10,63.825,63.85,63.825,63.85,10
,2017-02-10 11:30,10,63.85,63.875,63.85,63.85,13
,2017-02-10 12:00,10,63.875,63.9,63.8,63.8,12
,2017-02-10 12:30,10,63.95,63.95,63.75,63.875,9
,2017-02-10 13:00,10,63.875,63.875,63.8,63.8,3
,2017-02-13 08:30,13,63.85,63.875,63.8,63.8,6
,2017-02-13 09:00,13,63.65,63.675,63.6,63.6,14
,2017-02-13 10:00,13,63.7,63.8,63.65,63.65,8
,2017-02-13 10:30,13,63.725,63.725,62,63.25,23
,2017-02-13 11:00,13,63.05,63.325,62.975,63.325,8
,2017-02-13 11:30,13,63.375,63.375,63.375,63.375,1
,2017-02-13 12:00,13,63.6,63.65,63.55,63.6,6
,2017-02-13 12:30,13,63.55,63.8,63.525,63.8,14
,2017-02-14 08:30,14,63.675,63.875,63.65,63.875,8
,2017-02-14 09:00,14,63.925,63.975,63.875,63.925,10
,2017-02-14 09:30,14,63.875,63.9,63.875,63.9,3
,2017-02-14 10:00,14,63.925,63.975,63.825,63.975,14
,2017-02-14 10:30,14,63.925,64,63.875,63.925,15
,2017-02-14 11:00,14,63.975,64,63.975,63.975,21
,2017-02-14 11:30,14,63.9,63.975,63.85,63.975,4
,2017-02-14 12:00,14,64,64,63.9,63.9,6
,2017-02-14 12:30,14,63.95,64,63.95,64,128
,2017-02-14 13:00,14,63.975,63.975,63.975,63.975,3
,2017-02-15 08:30,15,64,64,63.85,63.975,126
,2017-02-15 09:00,15,63.975,63.975,63.95,63.95,3
,2017-02-15 09:30,15,63.975,64,63.975,64,6
,2017-02-15 10:00,15,64,64,63.9,64,32
,2017-02-15 10:30,15,64,64,63.9,63.9,109
,2017-02-15 11:00,15,64,64,63.825,63.825,21
,2017-02-15 11:30,15,63.9,63.9,63.9,63.9,4
,2017-02-15 12:30,15,63.925,64,63.75,63.85,17
,2017-02-15 13:00,15,63.85,63.85,63.775,63.8,4
,2017-02-16 08:30,16,63.525,63.825,63.375,63.825,14
,2017-02-16 09:00,16,63.775,63.95,63.775,63.95,15
,2017-02-16 10:00,16,63.975,64,63.95,64,75
,2017-02-16 10:30,16,63.85,63.85,63.85,63.85,1
,2017-02-16 11:00,16,63.7,63.7,63.475,63.6,15
,2017-02-16 11:30,16,63.725,63.725,63.725,63.725,2
,2017-02-16 12:00,16,63.6,63.6,63.5,63.5,10
,2017-02-16 12:30,16,63.6,63.7,63.275,63.65,37
,2017-02-16 13:00,16,63.6,63.6,63.5,63.5,5
,2017-02-17 08:30,17,63.7,63.7,63.7,63.7,1
,2017-02-17 09:00,17,63.95,63.975,63.95,63.975,7
,2017-02-17 09:30,17,63.975,63.975,63.95,63.95,2
,2017-02-17 10:00,17,63.95,63.95,63.775,63.8,11
,2017-02-17 10:30,17,63.9,63.9,63.6,63.6,11
,2017-02-17 11:00,17,63.525,63.95,63.525,63.95,4
,2017-02-17 11:30,17,63.8,63.875,63.8,63.875,14
,2017-02-17 12:00,17,63.875,63.925,63.8,63.875,21
,2017-02-17 12:30,17,63.875,63.95,63.85,63.925,67
,2017-02-17 13:00,17,63.85,63.9,63.85,63.9,3
,2017-02-21 08:30,21,63.9,63.9,63.825,63.825,10
,2017-02-21 09:00,21,63.825,63.825,63.65,63.775,89
,2017-02-21 09:30,21,63.8,63.9,63.8,63.9,39
,2017-02-21 10:00,21,63.925,63.925,63.825,63.925,9
,2017-02-21 10:30,21,63.9,63.9,63.85,63.85,20
,2017-02-21 11:00,21,63.875,63.9,63.85,63.9,24
,2017-02-21 11:30,21,63.85,63.85,63.85,63.85,1
,2017-02-21 12:30,21,63.925,63.975,63.925,63.975,6
,2017-02-21 13:00,21,63.925,63.95,63.925,63.95,2
,2017-02-22 08:30,22,63.9,63.9,62.85,62.975,58
,2017-02-22 09:00,22,63.25,63.325,62.925,62.925,14
,2017-02-22 09:30,22,63.15,63.15,62.875,63.075,22
,2017-02-22 10:00,22,63.05,63.15,63.05,63.15,11
,2017-02-22 10:30,22,62.85,62.85,62.325,62.325,10
,2017-02-22 11:30,22,62.575,62.575,62.575,62.575,5
,2017-02-22 12:00,22,62.625,62.7,62.45,62.45,34
,2017-02-22 12:30,22,62.45,62.45,61.95,62.15,23
,2017-02-22 13:00,22,62.05,62.05,62.05,62.05,1
,2017-02-23 08:30,23,61.75,61.75,61.275,61.5,15
,2017-02-23 09:00,23,61.525,61.55,61.025,61.025,44
,2017-02-23 09:30,23,61.05,61.275,61.05,61.275,10
,2017-02-23 10:00,23,61.325,61.375,61.225,61.375,9
,2017-02-23 10:30,23,61.2,61.35,61.175,61.325,51
,2017-02-23 11:00,23,61.275,61.275,61.15,61.15,4
,2017-02-23 12:00,23,61.175,61.3,61.175,61.275,13
,2017-02-23 12:30,23,61.3,61.65,61.275,61.4,68
,2017-02-23 13:00,23,61.275,61.275,61.275,61.275,1
,2017-02-24 08:30,24,61.6,61.6,61,61.075,100
,2017-02-24 09:00,24,61.075,61.15,60.925,60.95,68
,2017-02-24 09:30,24,60.9,60.925,60.825,60.925,68
,2017-02-24 10:00,24,60.9,60.95,60.775,60.9,41
,2017-02-24 10:30,24,60.825,61.125,60.75,61.125,15
,2017-02-24 11:00,24,61.375,61.575,61.375,61.375,41
,2017-02-24 11:30,24,61.325,61.55,61.325,61.425,5
,2017-02-24 12:00,24,61.575,61.725,61.575,61.675,24
,2017-02-24 12:30,24,61.675,62.225,61.675,62.2,140
,2017-02-24 13:00,24,62.2,62.275,62.2,62.275,6
,2017-02-27 08:30,27,62.325,62.325,62.15,62.225,16
,2017-02-27 09:00,27,62.325,62.325,62.325,62.325,1
,2017-02-27 09:30,27,62.275,62.275,62.15,62.15,10
,2017-02-27 10:00,27,62.35,62.5,62.35,62.5,4
,2017-02-27 10:30,27,62.3,62.325,62.3,62.325,4
,2017-02-27 11:30,27,62.1,62.25,62.1,62.25,5
,2017-02-27 12:30,27,62.3,62.45,62,62.05,25
,2017-02-28 09:00,28,62.275,62.475,62.275,62.35,13
,2017-02-28 09:30,28,62.375,62.4,62.35,62.35,10
,2017-02-28 10:00,28,62.225,62.225,62.05,62.2,43
,2017-02-28 10:30,28,62.125,62.125,61.875,61.9,18
,2017-02-28 11:00,28,61.925,62.475,61.875,62.475,7
,2017-02-28 11:30,28,62.525,62.55,62.425,62.525,5
,2017-02-28 12:00,28,62.6,62.6,62.575,62.575,2
,2017-02-28 12:30,28,62.6,62.625,62.5,62.5,61
,2017-02-28 13:00,28,62.6,62.675,62.5,62.5,25
,2017-03-01 08:30,1,62.65,62.9,62.65,62.825,5
,2017-03-01 09:00,1,62.9,62.975,62.9,62.975,4
,2017-03-01 09:30,1,62.925,62.925,62.675,62.675,26
,2017-03-01 10:00,1,62.775,62.875,62.5,62.85,26
,2017-03-01 10:30,1,62.875,62.9,62.875,62.9,28
,2017-03-01 11:00,1,62.9,63.1,62.9,63.025,66
,2017-03-01 11:30,1,62.95,63.025,62.875,63.025,13
,2017-03-01 12:00,1,63.025,63.1,62.975,63.025,9
,2017-03-01 12:30,1,63.075,63.3,62.975,63.2,168
,2017-03-01 13:00,1,63.2,63.225,63,63,11
,2017-03-02 08:30,2,63.075,63.5,63.05,63.5,21
,2017-03-02 09:00,2,63.35,63.425,63.35,63.425,7
,2017-03-02 09:30,2,63.325,63.35,63.325,63.35,24
,2017-03-02 10:00,2,63.275,63.55,63.25,63.55,47
,2017-03-02 10:30,2,63.55,63.55,63.5,63.5,69
,2017-03-02 11:00,2,63.35,63.35,63.325,63.325,24
,2017-03-02 11:30,2,63.35,63.35,63.1,63.1,63
,2017-03-02 12:00,2,63.225,63.225,63.1,63.125,11
,2017-03-02 12:30,2,63.2,63.2,63.025,63.15,39
,2017-03-02 13:00,2,63.2,63.2,63.125,63.125,4
,2017-03-03 08:30,3,62.85,62.85,61.875,62.375,39
,2017-03-03 09:00,3,62.125,62.15,62.025,62.025,7
,2017-03-03 09:30,3,62.1,62.4,62.1,62.4,12
,2017-03-03 10:00,3,62.35,62.35,62.3,62.3,7
,2017-03-03 10:30,3,62.425,62.575,62.425,62.525,82
,2017-03-03 11:00,3,62.7,62.725,62.575,62.725,53
,2017-03-03 11:30,3,62.7,62.85,62.625,62.75,50
,2017-03-03 12:00,3,62.9,63.15,62.9,63.15,50
,2017-03-03 12:30,3,63.125,63.175,62.975,63.1,107
,2017-03-03 13:00,3,62.9,63,62.875,63,7
,2017-03-06 08:30,6,63.25,63.3,62.675,63.2,50
,2017-03-06 09:00,6,63.15,63.2,63.125,63.2,9
,2017-03-06 09:30,6,63.2,63.275,63.15,63.15,52
,2017-03-06 10:00,6,63.225,63.225,63.05,63.075,8
,2017-03-06 10:30,6,63.175,63.225,63.175,63.225,3
,2017-03-06 11:00,6,62.9,63.075,62.9,63.075,4
,2017-03-06 11:30,6,63.225,63.225,63.1,63.1,3
,2017-03-06 12:00,6,63.225,63.225,63.05,63.05,4
,2017-03-06 12:30,6,63,63.325,63,63.3,74
,2017-03-07 08:30,7,63.225,63.475,63.225,63.25,72
,2017-03-07 09:00,7,63.275,63.325,62.95,62.95,9
,2017-03-07 09:30,7,63.05,63.3,63.05,63.3,5
,2017-03-07 10:00,7,63.275,63.275,63.275,63.275,1
,2017-03-07 10:30,7,63.3,63.45,63.25,63.425,12
,2017-03-07 11:00,7,63.4,63.6,63.375,63.575,65
,2017-03-07 11:30,7,63.65,63.825,63.45,63.45,46
,2017-03-07 12:00,7,63.4,63.775,63.4,63.775,25
,2017-03-07 12:30,7,63.775,64,63.75,64,369
,2017-03-07 13:00,7,63.975,64,63.9,63.975,37
,2017-03-08 08:30,8,63.825,63.875,63.75,63.75,28
,2017-03-08 09:00,8,63.8,63.9,63.8,63.875,11
,2017-03-08 09:30,8,63.85,63.875,63.75,63.75,19
,2017-03-08 10:00,8,63.75,63.975,63.75,63.925,114
,2017-03-08 10:30,8,63.925,63.975,63.85,63.975,139
,2017-03-08 11:00,8,63.9,64,63.9,63.95,209
,2017-03-08 11:30,8,63.9,63.9,63.75,63.9,20
,2017-03-08 12:00,8,63.9,63.925,63.825,63.925,34
,2017-03-08 12:30,8,63.925,64,63.875,64,342
,2017-03-08 13:00,8,64,64.05,63.975,64.025,29
,2017-03-09 08:30,9,63.95,64,63.725,63.725,36
,2017-03-09 09:00,9,63.525,63.625,63.475,63.625,9
,2017-03-09 09:30,9,63.625,63.625,63.625,63.625,2
,2017-03-09 10:00,9,63.625,63.925,63.625,63.925,12
,2017-03-09 10:30,9,63.9,63.95,63.85,63.95,18
,2017-03-09 11:00,9,63.85,63.85,63.825,63.825,14
,2017-03-09 11:30,9,63.775,63.775,63.65,63.65,12
,2017-03-09 12:00,9,63.65,63.7,63.475,63.6,50
,2017-03-09 12:30,9,63.65,64.05,63.475,63.875,628
,2017-03-09 13:00,9,63.75,63.825,63.75,63.825,14
,2017-03-10 08:30,10,63.675,63.675,63.275,63.475,52
,2017-03-10 09:00,10,63.5,63.5,63.3,63.325,32
,2017-03-10 09:30,10,63.575,63.625,63.575,63.625,4
,2017-03-10 10:00,10,63.6,63.6,63.575,63.6,5
,2017-03-10 10:30,10,63.45,63.45,63.35,63.375,10
,2017-03-10 11:00,10,63.125,63.2,62.975,63.1,15
,2017-03-10 11:30,10,63.125,63.125,63.125,63.125,4
,2017-03-10 12:00,10,63.225,63.35,63.1,63.35,11
,2017-03-10 12:30,10,63.325,63.95,63.2,63.875,280
,2017-03-10 13:00,10,63.825,63.85,63.725,63.75,27
,2017-03-13 08:30,13,63.575,63.875,63.575,63.7,21
,2017-03-13 09:00,13,63.825,63.925,63.625,63.85,72
,2017-03-13 09:30,13,63.75,63.9,63.725,63.875,17
,2017-03-13 10:00,13,63.9,63.9,63.875,63.875,5
,2017-03-13 10:30,13,63.9,63.95,63.875,63.925,35
,2017-03-13 11:00,13,63.875,63.875,63.675,63.75,69
,2017-03-13 11:30,13,63.75,63.825,63.75,63.825,23
,2017-03-13 12:00,13,63.9,63.95,63.875,63.95,37
,2017-03-13 12:30,13,63.95,64.1,63.9,64.1,450
,2017-03-13 13:00,13,64.05,64.075,63.925,64,31
,2017-03-14 08:30,14,63.825,64,63.775,63.925,21
,2017-03-14 09:00,14,63.9,64.05,63.875,63.925,89
,2017-03-14 09:30,14,63.95,64,63.95,64,68
,2017-03-14 10:00,14,64.025,64.25,64,64.225,108
,2017-03-14 10:30,14,64.225,64.25,64.175,64.175,139
,2017-03-14 11:00,14,64.15,64.225,64.05,64.2,40
,2017-03-14 11:30,14,64.2,64.225,64.15,64.15,57
,2017-03-14 12:00,14,64.175,64.225,64.125,64.2,29
,2017-03-14 12:30,14,64.2,64.2,64.05,64.15,241
,2017-03-14 13:00,14,64.15,64.15,64.15,64.15,7
,2017-03-15 08:30,15,63.75,63.9,63.725,63.8,12
,2017-03-15 09:00,15,63.625,63.85,63.625,63.85,21
,2017-03-15 09:30,15,63.775,63.95,63.775,63.875,21
,2017-03-15 10:00,15,63.9,63.975,63.9,63.975,12
,2017-03-15 10:30,15,63.825,63.95,63.7,63.95,25
,2017-03-15 11:00,15,63.9,63.925,63.85,63.85,6
,2017-03-15 11:30,15,64,64,63.975,63.975,7
,2017-03-15 12:00,15,63.975,63.975,63.85,63.925,24
,2017-03-15 12:30,15,63.925,64.025,63.675,63.8,144
,2017-03-15 13:00,15,63.875,63.975,63.775,63.95,16
,2017-03-16 08:30,16,63.75,63.95,63.7,63.7,30
,2017-03-16 09:00,16,63.7,63.775,63.7,63.725,19
,2017-03-16 09:30,16,63.75,63.875,63.75,63.85,17
,2017-03-16 10:00,16,63.8,63.8,63.65,63.65,25
,2017-03-16 10:30,16,63.65,63.825,63.65,63.675,21
,2017-03-16 11:00,16,63.8,64,63.775,64,64
,2017-03-16 11:30,16,64,64,63.95,63.95,20
,2017-03-16 12:00,16,63.95,64,63.95,64,35
,2017-03-16 12:30,16,64,64.05,63.925,64.05,19
,2017-03-16 13:00,16,64.025,64.05,64.025,64.025,10
,2017-03-17 08:30,17,63.775,63.775,63.65,63.65,9
,2017-03-17 09:00,17,63.875,63.95,63.875,63.95,4
,2017-03-17 09:30,17,63.95,63.95,63.825,63.85,13
,2017-03-17 10:00,17,63.85,63.875,63.725,63.725,7
,2017-03-17 10:30,17,63.775,63.775,63.5,63.575,41
,2017-03-17 11:00,17,63.55,63.65,63.475,63.575,15
,2017-03-17 11:30,17,63.6,63.675,63.5,63.5,15
,2017-03-17 12:00,17,63.65,63.725,63.65,63.7,16
,2017-03-17 12:30,17,63.7,63.7,63.475,63.475,14
,2017-03-20 08:30,20,63.2,63.875,63.2,63.7,24
,2017-03-20 09:00,20,63.375,63.475,63.175,63.425,9
,2017-03-20 09:30,20,63.325,63.5,63.325,63.5,9
,2017-03-20 10:00,20,63.5,63.5,63.45,63.5,10
,2017-03-20 10:30,20,63.5,63.5,63.4,63.475,10
,2017-03-20 11:00,20,63.425,63.625,63.425,63.625,44
,2017-03-20 11:30,20,63.55,63.575,63.475,63.475,6
,2017-03-20 12:00,20,63.525,63.525,63.35,63.425,35
,2017-03-20 12:30,20,63.425,63.875,63.2,63.875,30
,2017-03-20 13:00,20,63.75,63.825,63.7,63.7,15
,2017-03-21 08:30,21,63.8,63.8,63.35,63.35,31
,2017-03-21 09:00,21,63.1,63.25,63,63.25,15
,2017-03-21 09:30,21,63.3,63.325,63.275,63.325,7
,2017-03-21 10:00,21,63.15,63.175,63.125,63.175,7
,2017-03-21 10:30,21,63.075,63.2,63.075,63.125,14
,2017-03-21 11:00,21,63.25,63.275,63.175,63.275,26
,2017-03-21 11:30,21,63.15,63.325,63.15,63.25,6
,2017-03-21 12:00,21,63.35,63.45,63.3,63.3,10
,2017-03-21 12:30,21,63.25,63.525,63.2,63.525,165
,2017-03-21 13:00,21,63.45,63.475,63.35,63.475,12
,2017-03-22 08:30,22,63.5,63.575,63.425,63.525,75
,2017-03-22 09:00,22,63.575,63.575,63.475,63.575,41
,2017-03-22 09:30,22,63.375,63.375,63.05,63.05,11
,2017-03-22 10:00,22,63.025,63.15,63.025,63.05,9
,2017-03-22 10:30,22,62.95,63,62.95,62.95,10
,2017-03-22 11:00,22,63.15,63.2,63.125,63.175,10
,2017-03-22 11:30,22,63.1,63.125,63.1,63.125,6
,2017-03-22 12:00,22,63.025,63.025,63.025,63.025,1
,2017-03-22 12:30,22,63.15,63.425,63.15,63.375,54
,2017-03-22 13:00,22,63.425,63.475,63.4,63.475,46
,2017-03-23 08:30,23,63.4,63.4,63.15,63.15,76
,2017-03-23 09:00,23,63.15,63.225,62.225,62.5,141
,2017-03-23 09:30,23,62.4,62.425,62.3,62.375,73
,2017-03-23 10:00,23,62.3,62.45,62.25,62.45,35
,2017-03-23 10:30,23,62.425,62.5,62.35,62.35,33
,2017-03-23 11:00,23,62.325,62.325,62.175,62.175,18
,2017-03-23 11:30,23,62.2,62.25,62.2,62.25,25
,2017-03-23 12:00,23,62.25,62.875,62.2,62.725,219
,2017-03-23 12:30,23,62.85,63.6,62.8,63.6,286
,2017-03-23 13:00,23,63.6,63.75,63.5,63.675,34
,2017-03-24 08:30,24,63.275,63.55,63.25,63.375,111
,2017-03-24 09:00,24,63.475,63.575,63.35,63.35,46
,2017-03-24 09:30,24,63.35,63.4,63.15,63.15,35
,2017-03-24 10:00,24,63.025,63.1,62.9,63.1,32
,2017-03-24 10:30,24,63.175,63.175,62.35,62.45,23
,2017-03-24 11:00,24,62.425,62.475,62.325,62.425,140
,2017-03-24 11:30,24,62.425,62.625,62.4,62.575,31
,2017-03-24 12:00,24,62.5,62.85,62.475,62.475,100
,2017-03-24 12:30,24,62.55,63.375,62.55,63.375,259
,2017-03-24 13:00,24,63.325,63.325,63.3,63.3,10
,2017-03-27 08:30,27,63.1,63.1,62.1,62.3,342
,2017-03-27 09:00,27,62.3,62.375,62.275,62.275,24
,2017-03-27 09:30,27,62.275,62.325,62.25,62.325,13
,2017-03-27 10:00,27,62.275,62.35,62.275,62.325,44
,2017-03-27 10:30,27,62.325,62.35,62.2,62.325,35
,2017-03-27 11:00,27,62.25,62.375,62.15,62.15,24
,2017-03-27 11:30,27,62.35,62.35,62.225,62.225,3
,2017-03-27 12:00,27,62.15,62.175,62.1,62.1,5
,2017-03-27 12:30,27,62.15,62.25,61.925,62.025,147
,2017-03-27 13:00,27,61.9,61.95,61.675,61.675,22
,2017-03-28 08:30,28,62,62,61.675,61.675,19
,2017-03-28 09:00,28,61.7,61.75,61.6,61.6,44
,2017-03-28 09:30,28,61.65,61.65,61.625,61.625,2
,2017-03-28 10:00,28,61.575,61.675,61.575,61.675,8
,2017-03-28 10:30,28,61.7,61.7,61.625,61.65,35
,2017-03-28 11:00,28,61.65,61.65,61.5,61.525,22
,2017-03-28 11:30,28,61.475,61.5,61.45,61.45,12
,2017-03-28 12:00,28,61.55,61.55,61.45,61.5,23
,2017-03-28 12:30,28,61.45,61.45,61.125,61.125,58
,2017-03-28 13:00,28,61.1,61.2,61.1,61.2,7
,2017-03-29 08:30,29,61.3,61.3,60.85,61.025,77
,2017-03-29 09:00,29,61.05,61.05,60.7,60.8,104
,2017-03-29 09:30,29,60.8,60.9,60.7,60.7,28
,2017-03-29 10:00,29,60.7,60.775,60.575,60.65,42
,2017-03-29 10:30,29,60.625,60.7,60.6,60.7,8
,2017-03-29 11:00,29,60.675,60.675,60.45,60.575,25
,2017-03-29 11:30,29,60.6,60.65,60.6,60.625,4
,2017-03-29 12:00,29,60.6,60.65,60.575,60.6,18
,2017-03-29 12:30,29,60.65,60.725,60.475,60.475,79
,2017-03-29 13:00,29,60.5,60.55,60.425,60.425,13
,2017-03-30 08:30,30,60.25,60.325,60.175,60.2,20
,2017-03-30 09:00,30,60.225,60.35,60.15,60.25,85
,2017-03-30 09:30,30,60.25,60.675,60.15,60.475,137
,2017-03-30 10:00,30,60.45,60.975,60.425,60.7,59
,2017-03-30 10:30,30,60.7,60.7,60.45,60.45,30
,2017-03-30 11:00,30,60.625,60.7,60.625,60.65,9
,2017-03-30 11:30,30,60.65,60.7,60.625,60.65,12
,2017-03-30 12:00,30,60.725,60.75,60.625,60.625,43
,2017-03-30 12:30,30,60.65,61.175,60.625,60.725,105
,2017-03-30 13:00,30,60.675,60.7,60.6,60.6,10
,2017-03-31 08:30,31,61.075,61.25,60.95,61,34
,2017-03-31 09:00,31,60.95,60.95,60.925,60.925,12
,2017-03-31 09:30,31,60.9,60.95,60.875,60.925,7
,2017-03-31 10:00,31,60.95,60.95,60.5,60.5,46
,2017-03-31 10:30,31,60.6,60.8,60.6,60.8,23
,2017-03-31 11:00,31,60.75,60.75,60.625,60.625,7
,2017-03-31 11:30,31,60.875,60.925,60.8,60.925,9
,2017-03-31 12:00,31,60.85,60.925,60.85,60.925,8
,2017-03-31 12:30,31,60.925,60.95,60.55,60.6,206
,2017-03-31 13:00,31,60.65,60.675,60.55,60.55,16
,2017-04-03 08:30,3,60.3,60.475,60.225,60.45,20
,2017-04-03 09:00,3,60.375,60.45,60.35,60.35,47
,2017-04-03 09:30,3,60.4,60.65,60.375,60.65,25
,2017-04-03 10:00,3,60.525,60.575,60.525,60.575,4
,2017-04-03 10:30,3,60.4,60.4,60.35,60.4,36
,2017-04-03 11:00,3,60.35,60.4,60.275,60.3,25
,2017-04-03 11:30,3,60.4,60.5,60.275,60.45,16
,2017-04-03 12:00,3,60.35,60.55,60.35,60.55,7
,2017-04-03 12:30,3,60.55,60.575,59.925,60.15,16
,2017-04-03 13:00,3,60.15,60.15,60.025,60.025,8
,2017-04-04 08:30,4,60.3,60.45,60.175,60.175,22
,2017-04-04 09:00,4,60.175,60.2,60.05,60.05,18
,2017-04-04 09:30,4,60.025,60.025,59.8,59.8,11
,2017-04-04 10:00,4,59.975,59.975,59.975,59.975,2
,2017-04-04 10:30,4,59.75,59.85,59.725,59.85,9
,2017-04-04 11:00,4,60.075,60.1,60.075,60.1,2
,2017-04-04 11:30,4,59.95,60.25,59.95,60.025,17
,2017-04-04 12:00,4,60.025,60.075,59.975,60.075,10
,2017-04-04 12:30,4,59.95,60.1,59.825,60.1,33
,2017-04-04 13:00,4,60.1,60.15,60.075,60.15,7
,2017-04-05 08:30,5,60,60,59.8,59.825,26
,2017-04-05 09:00,5,59.85,59.9,59.85,59.9,6
,2017-04-05 09:30,5,59.825,59.825,59.825,59.825,1
,2017-04-05 10:00,5,59.8,59.825,59.8,59.8,4
,2017-04-05 10:30,5,60.1,60.1,59.825,59.825,8
,2017-04-05 11:30,5,59.75,59.825,59.725,59.75,37
,2017-04-05 12:00,5,59.6,59.6,59.6,59.6,2
,2017-04-05 12:30,5,59.825,59.875,59.45,59.45,130
,2017-04-05 13:00,5,59.4,59.4,59.4,59.4,2
,2017-04-06 08:30,6,59.7,59.775,59.7,59.7,37
,2017-04-06 09:00,6,59.625,59.625,59.625,59.625,3
,2017-04-06 09:30,6,59.625,59.625,59.575,59.575,23
,2017-04-06 10:00,6,59.65,59.65,59.65,59.65,2
,2017-04-06 10:30,6,59.55,59.675,59.55,59.65,8
,2017-04-06 11:00,6,59.575,59.925,59.575,59.925,32
,2017-04-06 11:30,6,59.95,60.325,59.95,60.325,32
,2017-04-06 12:00,6,60.075,60.2,60.075,60.2,3
,2017-04-06 12:30,6,60.325,60.7,60.325,60.675,41
,2017-04-06 13:00,6,60.6,60.7,60.6,60.7,7
,2017-04-07 08:30,7,60.35,60.35,60,60.325,24
,2017-04-07 09:00,7,60.25,60.25,60.25,60.25,1
,2017-04-07 09:30,7,60.15,60.225,60.125,60.225,33
,2017-04-07 10:00,7,60.175,60.35,60.1,60.35,24
,2017-04-07 10:30,7,60.2,60.2,60.2,60.2,2
,2017-04-07 11:00,7,60.2,60.25,60.15,60.15,9
,2017-04-07 11:30,7,60.275,60.35,60.275,60.35,13
,2017-04-07 12:00,7,60.175,60.25,60.175,60.175,20
,2017-04-07 12:30,7,60.175,60.75,60.175,60.7,49
,2017-04-07 13:00,7,60.7,60.875,60.7,60.875,10
,2017-04-10 08:30,10,60.95,61.05,60.95,60.975,11
,2017-04-10 09:00,10,60.75,60.9,60.75,60.9,2
,2017-04-10 09:30,10,60.75,60.825,60.675,60.825,6
,2017-04-10 10:00,10,60.8,60.875,60.8,60.875,4
,2017-04-10 10:30,10,60.95,61,60.775,61,8
,2017-04-10 11:00,10,61,61,60.8,60.875,18
,2017-04-10 11:30,10,61.05,61.25,61.05,61.25,30
,2017-04-10 12:00,10,61.2,61.2,61.025,61.05,9
,2017-04-10 12:30,10,61.325,61.7,61.325,61.7,214
,2017-04-10 13:00,10,61.5,61.5,61.4,61.4,5
,2017-04-11 08:30,11,61.425,61.475,61.25,61.25,10
,2017-04-11 09:00,11,61.45,61.45,61.325,61.325,7
,2017-04-11 09:30,11,61.325,61.4,61.325,61.325,6
,2017-04-11 10:00,11,61.35,61.35,61.275,61.275,2
,2017-04-11 10:30,11,61.35,61.35,61.3,61.3,7
,2017-04-11 11:00,11,61.35,61.35,61.225,61.225,7
,2017-04-11 11:30,11,61.325,61.325,61.325,61.325,1
,2017-04-11 12:00,11,61.3,61.8,61.3,61.775,29
,2017-04-11 12:30,11,61.6,61.95,61.6,61.95,389
,2017-04-11 13:00,11,61.825,61.85,61.8,61.85,7
,2017-04-12 08:30,12,61.525,61.525,60.575,61.25,32
,2017-04-12 09:00,12,61,61.025,60.9,60.925,9
,2017-04-12 09:30,12,61.025,61.025,60.925,60.925,3
,2017-04-12 10:00,12,60.95,60.95,60.95,60.95,1
,2017-04-12 10:30,12,60.9,61.025,60.9,60.975,8
,2017-04-12 11:00,12,60.825,60.825,60.825,60.825,2
,2017-04-12 11:30,12,60.75,60.75,60.45,60.675,48
,2017-04-12 12:00,12,60.575,60.575,60.425,60.425,4
,2017-04-12 12:30,12,60.6,61.325,60.6,61.325,218
,2017-04-12 13:00,12,61.125,61.2,61.125,61.15,26
,2017-04-13 08:30,13,60.8,60.85,60.725,60.85,18
,2017-04-13 09:00,13,60.825,60.85,60.575,60.675,25
,2017-04-13 09:30,13,60.6,61,60.6,61,10
,2017-04-13 10:00,13,61.2,61.35,60.775,60.9,21
,2017-04-13 10:30,13,60.9,61.3,60.85,61.3,18
,2017-04-13 11:00,13,61.2,61.2,61.1,61.125,7
,2017-04-13 11:30,13,61.075,61.075,60.925,60.95,3
,2017-04-13 12:00,13,60.925,60.925,60.925,60.925,1
,2017-04-13 12:30,13,61.35,61.525,61.175,61.275,260
,2017-04-13 13:00,13,61.375,61.375,61.325,61.35,4
,2017-04-17 08:30,17,61.05,61.2,61.05,61.2,4
,2017-04-17 09:00,17,61.2,61.2,61,61,7
,2017-04-17 09:30,17,61.2,61.3,61.025,61.025,27
,2017-04-17 10:00,17,60.9,60.9,60.9,60.9,2
,2017-04-17 11:00,17,61.05,61.05,60.9,60.9,37
,2017-04-17 11:30,17,60.975,61,60.975,61,7
,2017-04-17 12:00,17,61.075,61.075,61.075,61.075,2
,2017-04-17 12:30,17,61.125,61.225,60.95,61.075,64
,2017-04-17 13:00,17,61.075,61.075,60.95,60.95,6
,2017-04-18 08:30,18,60.95,60.95,60.3,60.675,45
,2017-04-18 09:00,18,60.6,60.675,60.275,60.475,41
,2017-04-18 09:30,18,60.425,60.475,60.25,60.3,28
,2017-04-18 10:00,18,60.375,60.375,60.075,60.1,63
,2017-04-18 10:30,18,60.075,60.5,60.05,60.5,12
,2017-04-18 11:00,18,60.4,60.6,60.35,60.35,20
,2017-04-18 11:30,18,60.275,60.3,60.225,60.25,35
,2017-04-18 12:00,18,60.275,60.325,60.175,60.175,15
,2017-04-18 12:30,18,60.35,62.05,60.35,62,491
,2017-04-18 13:00,18,62.05,62.05,61.7,61.8,109
,2017-04-19 08:30,19,61.45,61.45,60.9,61.125,70
,2017-04-19 09:00,19,60.95,61.2,60.8,60.825,59
,2017-04-19 09:30,19,61.025,61.075,60.925,60.925,15
,2017-04-19 10:00,19,60.85,61.1,60.85,61.1,9
,2017-04-19 10:30,19,61.2,61.2,61.2,61.2,1
,2017-04-19 11:00,19,61.1,61.275,61.1,61.175,31
,2017-04-19 11:30,19,61.25,61.4,61.2,61.275,17
,2017-04-19 12:00,19,61.35,61.5,61.35,61.5,25
,2017-04-19 12:30,19,61.5,61.85,61.4,61.7,213
,2017-04-19 13:00,19,61.65,61.7,61.65,61.7,31
,2017-04-20 08:30,20,61.15,61.5,61.025,61.5,23
,2017-04-20 09:00,20,61.475,61.475,61.15,61.25,53
,2017-04-20 09:30,20,61.1,61.1,60.8,60.8,33
,2017-04-20 10:00,20,60.725,60.85,60.575,60.825,32
,2017-04-20 10:30,20,60.825,60.825,60.475,60.625,10
,2017-04-20 11:00,20,60.5,60.525,60.5,60.525,4
,2017-04-20 11:30,20,60.525,60.525,60.4,60.4,4
,2017-04-20 12:00,20,60.325,60.35,60.2,60.225,18
,2017-04-20 12:30,20,60.275,60.375,59.975,60.1,159
,2017-04-20 13:00,20,60.075,60.075,59.9,59.9,24
,2017-04-21 08:30,21,60.075,60.125,59.65,59.65,74
,2017-04-21 09:00,21,59.65,59.675,59.2,59.425,211
,2017-04-21 09:30,21,59.425,59.475,59.1,59.125,31
,2017-04-21 10:00,21,59.175,59.2,59.125,59.125,63
,2017-04-21 10:30,21,59.1,59.1,58.925,58.925,98
,2017-04-21 11:00,21,59.025,59.45,58.975,59.1,99
,2017-04-21 11:30,21,59.025,59.1,58.875,58.925,29
,2017-04-21 12:00,21,58.875,59.175,58.775,59.075,40
,2017-04-21 12:30,21,59.025,59.5,59.025,59.5,61
,2017-04-21 13:00,21,59.5,59.55,59.4,59.55,24
,2017-04-24 08:30,24,59.475,59.8,59.225,59.475,28
,2017-04-24 09:00,24,59.525,59.8,59.525,59.8,39
,2017-04-24 09:30,24,59.65,59.9,59.65,59.85,162
,2017-04-24 10:00,24,59.85,59.85,59.825,59.825,6
,2017-04-24 10:30,24,59.8,59.875,59.8,59.875,24
,2017-04-24 11:00,24,59.875,59.875,59.8,59.8,5
,2017-04-24 11:30,24,59.8,59.825,59.725,59.725,18
,2017-04-24 12:00,24,59.75,59.825,59.75,59.8,21
,2017-04-24 12:30,24,59.75,59.975,59.425,59.45,222
,2017-04-24 13:00,24,59.45,59.625,59.4,59.625,64
,2017-04-25 08:30,25,59.725,59.725,59.4,59.6,31
,2017-04-25 09:00,25,59.6,59.9,59.575,59.75,59
,2017-04-25 09:30,25,59.75,59.75,59.475,59.6,45
,2017-04-25 10:00,25,59.625,59.825,59.625,59.825,21
,2017-04-25 10:30,25,59.85,60.025,59.85,60.025,43
,2017-04-25 11:00,25,60.05,60.325,60.05,60.3,61
,2017-04-25 11:30,25,60.3,60.55,60.275,60.275,52
,2017-04-25 12:00,25,60.4,60.55,60.4,60.4,16
,2017-04-25 12:30,25,60.375,60.85,60.375,60.8,106
,2017-04-25 13:00,25,60.775,60.85,60.775,60.825,15
,2017-04-26 08:30,26,60.85,61.1,60.775,61.05,29
,2017-04-26 09:00,26,60.925,61.175,60.925,61.075,41
,2017-04-26 09:30,26,61.175,61.2,61.1,61.1,11
,2017-04-26 10:00,26,61.1,61.2,60.975,61.2,35
,2017-04-26 10:30,26,61.2,61.225,61,61.1,81
,2017-04-26 11:00,26,61.1,61.15,60.925,60.925,17
,2017-04-26 11:30,26,60.8,60.8,60.675,60.725,16
,2017-04-26 12:00,26,60.75,60.75,60.45,60.5,14
,2017-04-26 12:30,26,60.65,60.65,60.3,60.525,122
,2017-04-26 13:00,26,60.475,60.475,60.45,60.475,6
,2017-04-27 08:30,27,60.75,61.075,60.65,60.8,46
,2017-04-27 09:00,27,61,61.325,60.95,61.225,54
,2017-04-27 09:30,27,61,61.125,61,61.125,39
,2017-04-27 10:00,27,61.1,61.375,61.1,61.375,44
,2017-04-27 10:30,27,61.2,61.25,61.125,61.25,20
,2017-04-27 11:00,27,61.35,61.5,61.275,61.275,22
,2017-04-27 11:30,27,61.3,61.325,61.225,61.25,14
,2017-04-27 12:00,27,61.225,61.25,61.15,61.15,11
,2017-04-27 12:30,27,61.1,61.45,61.075,61.075,150
,2017-04-27 13:00,27,61.15,61.225,61.1,61.175,4
,2017-04-28 08:30,28,61.5,61.5,61.275,61.475,85
,2017-04-28 09:00,28,61.4,61.525,61.375,61.5,31
,2017-04-28 09:30,28,61.5,61.65,61.45,61.525,116
,2017-04-28 10:00,28,61.5,61.5,61.375,61.425,12
,2017-04-28 10:30,28,61.475,61.475,61.2,61.275,88
,2017-04-28 11:00,28,61.3,61.425,61.25,61.375,32
,2017-04-28 11:30,28,61.3,61.55,61.225,61.55,32
,2017-04-28 12:00,28,61.55,61.55,61.475,61.525,31
,2017-04-28 12:30,28,61.55,61.825,61.475,61.5,464
,2017-04-28 13:00,28,61.525,61.8,61.5,61.8,13
,2017-05-01 08:30,1,61.625,62.025,61.575,61.85,174
,2017-05-01 09:00,1,61.85,61.925,61.775,61.85,55
,2017-05-01 09:30,1,61.775,61.85,61.775,61.85,8
,2017-05-01 10:00,1,61.9,61.925,61.625,61.625,34
,2017-05-01 10:30,1,61.675,61.775,61.575,61.575,30
,2017-05-01 11:00,1,61.65,61.75,61.575,61.75,12
,2017-05-01 11:30,1,61.7,61.7,61.575,61.575,36
,2017-05-01 12:00,1,61.575,61.65,61.45,61.5,195
,2017-05-01 12:30,1,61.5,61.55,61.4,61.55,178
,2017-05-01 13:00,1,61.475,61.5,61.45,61.45,16
,2017-05-02 08:30,2,61.525,61.575,61.425,61.5,86
,2017-05-02 09:00,2,61.55,61.575,61.325,61.325,37
,2017-05-02 09:30,2,61.425,61.575,61.375,61.4,95
,2017-05-02 10:00,2,61.375,61.525,61.375,61.45,33
,2017-05-02 10:30,2,61.45,61.55,61.425,61.5,45
,2017-05-02 11:00,2,61.5,61.5,61.375,61.45,22
,2017-05-02 11:30,2,61.45,61.45,61.25,61.4,29
,2017-05-02 12:00,2,61.125,61.425,61.05,61.425,36
,2017-05-02 12:30,2,61.425,61.75,61.375,61.625,180
,2017-05-02 13:00,2,61.35,61.45,61.325,61.45,11
,2017-05-03 08:30,3,61.65,61.9,61.65,61.725,40
,2017-05-03 09:00,3,61.625,61.875,61.625,61.875,32
,2017-05-03 09:30,3,61.875,61.9,61.8,61.825,11
,2017-05-03 10:00,3,61.825,61.875,61.825,61.875,4
,2017-05-03 10:30,3,61.875,61.875,61.65,61.65,10
,2017-05-03 11:00,3,61.7,61.9,61.7,61.9,20
,2017-05-03 11:30,3,61.9,61.9,61.6,61.6,9
,2017-05-03 12:00,3,61.825,61.9,61.775,61.775,49
,2017-05-03 12:30,3,61.9,62.45,61.775,62.35,528
,2017-05-03 13:00,3,62.225,62.275,62.15,62.275,4
,2017-05-04 08:30,4,62.25,62.5,62.25,62.375,40
,2017-05-04 09:00,4,62.4,62.4,62.325,62.325,60
,2017-05-04 09:30,4,62.325,62.375,62.15,62.375,34
,2017-05-04 10:00,4,62.3,62.3,62.125,62.15,16
,2017-05-04 10:30,4,62.3,62.325,62.075,62.15,54
,2017-05-04 11:00,4,62.25,62.325,62.125,62.325,19
,2017-05-04 11:30,4,62.25,62.25,62.2,62.2,30
,2017-05-04 12:00,4,62.35,62.4,62.225,62.4,15
,2017-05-04 12:30,4,62.375,62.425,62.05,62.175,214
,2017-05-04 13:00,4,62.25,62.275,62.25,62.275,3
,2017-05-05 08:30,5,62.25,62.25,61.825,62.05,21
,2017-05-05 09:00,5,61.95,62.125,61.95,62.075,21
,2017-05-05 09:30,5,62.075,62.325,62.075,62.175,53
,2017-05-05 10:00,5,62.2,62.25,62.15,62.225,12
,2017-05-05 10:30,5,62.15,62.225,62.125,62.175,24
,2017-05-05 11:00,5,62.15,62.175,61.95,62.15,52
,2017-05-05 11:30,5,62.15,62.225,62.025,62.1,35
,2017-05-05 12:00,5,62.05,62.175,61.9,62.175,15
,2017-05-05 12:30,5,62.2,62.35,61.975,62.225,199
,2017-05-05 13:00,5,62.175,62.35,62.175,62.35,31
,2017-05-08 08:30,8,62.275,62.45,62.175,62.4,32
,2017-05-08 09:00,8,62.35,62.4,62.175,62.275,63
,2017-05-08 09:30,8,62.3,62.35,62.2,62.2,23
,2017-05-08 10:00,8,62.3,62.3,62.225,62.3,15
,2017-05-08 10:30,8,62.325,62.4,62.3,62.3,34
,2017-05-08 11:00,8,62.3,62.375,62.25,62.25,13
,2017-05-08 11:30,8,62.25,62.4,62.25,62.4,10
,2017-05-08 12:00,8,62.4,62.425,62.35,62.4,28
,2017-05-08 12:30,8,62.4,62.45,62.1,62.2,282
,2017-05-08 13:00,8,62.025,62.025,62.025,62.025,2
,2017-05-09 08:30,9,62.15,62.4,62.15,62.375,51
,2017-05-09 09:00,9,62.4,62.4,62.3,62.325,32
,2017-05-09 09:30,9,62.35,62.35,62.15,62.3,29
,2017-05-09 10:00,9,62.3,62.4,62.3,62.4,40
,2017-05-09 10:30,9,62.35,62.425,62.3,62.4,44
,2017-05-09 11:00,9,62.275,62.375,62.225,62.275,42
,2017-05-09 11:30,9,62.225,62.3,62,62.025,13
,2017-05-09 12:00,9,62.1,62.2,62.1,62.15,24
,2017-05-09 12:30,9,62.15,62.2,61.775,61.9,437
,2017-05-09 13:00,9,62,62.1,62,62.1,3
,2017-05-10 08:30,10,62.2,62.2,61.9,61.925,9
,2017-05-10 09:00,10,61.825,62,61.6,61.9,243
,2017-05-10 09:30,10,61.75,61.95,61.75,61.95,35
,2017-05-10 10:00,10,61.95,62.025,61.9,62.025,74
,2017-05-10 10:30,10,61.975,62,61.825,62,13
,2017-05-10 11:00,10,62,62.1,61.95,62.075,30
,2017-05-10 11:30,10,62.05,62.25,61.95,62.25,99
,2017-05-10 12:00,10,62.25,62.425,62.175,62.175,67
,2017-05-10 12:30,10,62.075,62.15,61.9,62.075,80
,2017-05-10 13:00,10,62.1,62.175,62.1,62.175,22
,2017-05-11 08:30,11,61.975,62.175,61.775,61.825,54
,2017-05-11 09:00,11,61.85,62.05,61.8,62,39
,2017-05-11 09:30,11,61.975,61.975,61.675,61.7,28
,2017-05-11 10:00,11,61.75,61.775,61.45,61.5,26
,2017-05-11 10:30,11,61.675,61.725,61.475,61.475,13
,2017-05-11 11:00,11,61.4,61.675,61.375,61.55,18
,2017-05-11 11:30,11,61.6,61.6,61.2,61.2,83
,2017-05-11 12:00,11,61.225,61.375,61.15,61.375,20
,2017-05-11 12:30,11,61.375,61.525,61.15,61.525,138
,2017-05-11 13:00,11,61.45,61.525,61.4,61.525,16
,2017-05-12 08:30,12,61.5,61.65,61.475,61.65,43
,2017-05-12 09:00,12,61.65,61.725,61.55,61.65,27
,2017-05-12 09:30,12,61.65,61.75,61.625,61.7,88
,2017-05-12 10:00,12,61.8,61.975,61.775,61.9,145
,2017-05-12 10:30,12,61.85,61.95,61.85,61.925,16
,2017-05-12 11:00,12,61.8,61.9,61.725,61.825,27
,2017-05-12 11:30,12,61.8,61.85,61.675,61.75,54
,2017-05-12 12:00,12,61.775,61.8,61.7,61.775,41
,2017-05-12 12:30,12,61.8,61.8,61.45,61.5,114
,2017-05-12 13:00,12,61.7,61.7,61.475,61.475,14
,2017-05-15 08:30,15,61.8,61.95,61.725,61.95,46
,2017-05-15 09:00,15,61.975,62.05,61.9,62.05,110
,2017-05-15 09:30,15,62.025,62.125,61.975,62.1,143
,2017-05-15 10:00,15,62.1,62.15,62.075,62.125,94
,2017-05-15 10:30,15,62.05,62.175,62.05,62.15,26
,2017-05-15 11:00,15,62.175,62.2,62.1,62.175,73
,2017-05-15 11:30,15,62.125,62.25,62.125,62.225,55
,2017-05-15 12:00,15,62.225,62.275,62.2,62.225,33
,2017-05-15 12:30,15,62.225,62.25,61.6,61.725,271
,2017-05-15 13:00,15,61.625,61.65,61.525,61.625,46
,2017-05-16 08:30,16,61.875,61.875,61.325,61.8,183
,2017-05-16 09:00,16,61.825,62.05,61.825,62.05,178
,2017-05-16 09:30,16,62.075,62.175,62.075,62.125,51
,2017-05-16 10:00,16,62.15,62.25,62.075,62.225,249
,2017-05-16 10:30,16,62.25,62.275,62.225,62.25,57
,2017-05-16 11:00,16,62.25,62.3,62.1,62.2,73
,2017-05-16 11:30,16,62.2,62.225,62.075,62.125,48
,2017-05-16 12:00,16,62.175,62.2,62.075,62.1,49
,2017-05-16 12:30,16,62.1,62.175,61.825,61.975,238
,2017-05-16 13:00,16,61.925,61.925,61.775,61.875,54
,2017-05-17 08:30,17,61.95,62.25,61.95,62.25,131
,2017-05-17 09:00,17,62.25,62.325,62.15,62.25,184
,2017-05-17 09:30,17,62.225,62.25,62.175,62.225,36
,2017-05-17 10:00,17,62.2,62.25,62.125,62.175,86
,2017-05-17 10:30,17,62.175,62.2,62.05,62.15,20
,2017-05-17 11:00,17,62.15,62.25,62.125,62.25,82
,2017-05-17 11:30,17,62.2,62.275,62.2,62.25,13
,2017-05-17 12:00,17,62.25,62.25,62.175,62.225,62
,2017-05-17 12:30,17,62.225,62.375,62.025,62.325,299
,2017-05-17 13:00,17,62.325,62.325,62.15,62.175,30
,2017-05-18 08:30,18,62.025,62.025,61.625,61.7,240
,2017-05-18 09:00,18,61.7,61.775,61.55,61.7,62
,2017-05-18 09:30,18,61.75,61.775,61.6,61.725,30
,2017-05-18 10:00,18,61.75,61.8,61.675,61.725,75
,2017-05-18 10:30,18,61.725,61.9,61.725,61.825,47
,2017-05-18 11:00,18,61.85,61.925,61.85,61.9,22
,2017-05-18 11:30,18,61.925,61.925,61.725,61.75,126
,2017-05-18 12:00,18,61.675,61.8,61.675,61.775,43
,2017-05-18 12:30,18,61.75,62.075,61.725,62,635
,2017-05-18 13:00,18,61.95,61.95,61.925,61.95,14
,2017-05-19 08:30,19,61.775,61.85,61.725,61.8,173
,2017-05-19 09:00,19,61.8,61.85,61.7,61.775,168
,2017-05-19 09:30,19,61.75,61.85,61.725,61.775,185
,2017-05-19 10:00,19,61.85,61.875,61.775,61.85,44
,2017-05-19 10:30,19,61.875,61.925,61.85,61.875,56
,2017-05-19 11:00,19,61.9,61.9,61.85,61.875,29
,2017-05-19 11:30,19,61.875,61.975,61.875,61.925,94
,2017-05-19 12:00,19,61.95,61.95,61.825,61.925,58
,2017-05-19 12:30,19,61.925,62.05,61.825,62,503
,2017-05-19 13:00,19,62,62,61.85,61.85,60
,2017-05-22 08:30,22,62,62.125,62,62,131
,2017-05-22 09:00,22,62,62.025,61.75,61.775,101
,2017-05-22 09:30,22,61.75,61.8,61.7,61.75,27
,2017-05-22 10:00,22,61.75,61.8,61.75,61.775,39
,2017-05-22 10:30,22,61.8,61.825,61.75,61.75,31
,2017-05-22 11:00,22,61.75,61.775,61.725,61.75,58
,2017-05-22 11:30,22,61.775,61.775,61.75,61.75,24
,2017-05-22 12:00,22,61.75,61.775,61.725,61.75,150
,2017-05-22 12:30,22,61.75,62.275,61.75,62.275,816
,2017-05-22 13:00,22,62.25,62.275,62.15,62.275,44
,2017-05-23 08:30,23,61.975,62.175,61.925,62.1,48
,2017-05-23 09:00,23,62.15,62.3,62.15,62.225,245
,2017-05-23 09:30,23,62.175,62.25,62.15,62.25,24
,2017-05-23 10:00,23,62.225,62.3,62.225,62.275,26
,2017-05-23 10:30,23,62.275,62.35,62.25,62.275,62
,2017-05-23 11:00,23,62.3,62.3,62.225,62.225,20
,2017-05-23 11:30,23,62.25,62.25,62.175,62.225,29
,2017-05-23 12:00,23,62.25,62.3,62.225,62.3,53
,2017-05-23 12:30,23,62.3,62.375,62.25,62.35,383
,2017-05-23 13:00,23,62.325,62.325,62.3,62.325,23
,2017-05-24 08:30,24,62.15,62.3,61.85,61.85,338
,2017-05-24 09:00,24,61.85,61.95,61.75,61.925,97
,2017-05-24 09:30,24,61.975,61.975,61.85,61.925,54
,2017-05-24 10:00,24,61.925,61.925,61.875,61.925,43
,2017-05-24 10:30,24,61.9,61.925,61.825,61.875,34
,2017-05-24 11:00,24,61.875,61.875,61.725,61.725,20
,2017-05-24 11:30,24,61.75,61.775,61.6,61.625,31
,2017-05-24 12:00,24,61.65,61.8,61.65,61.75,36
,2017-05-24 12:30,24,61.8,61.9,61.725,61.875,202
,2017-05-24 13:00,24,61.85,61.85,61.65,61.675,9
,2017-05-25 08:30,25,61.5,61.925,61.45,61.625,109
,2017-05-25 09:00,25,61.7,61.8,61.625,61.625,135
,2017-05-25 09:30,25,61.6,61.675,61.525,61.675,42
,2017-05-25 10:00,25,61.65,61.75,61.575,61.75,42
,2017-05-25 10:30,25,61.625,61.8,61.625,61.8,61
,2017-05-25 11:00,25,61.825,61.85,61.75,61.85,105
,2017-05-25 11:30,25,61.85,61.925,61.8,61.925,68
,2017-05-25 12:00,25,61.875,62.05,61.875,62.05,121
,2017-05-25 12:30,25,62.075,62.2,61.925,62.175,287
,2017-05-25 13:00,25,62.125,62.125,62.05,62.05,7
,2017-05-26 08:30,26,62.15,62.25,62.1,62.175,73
,2017-05-26 09:00,26,62.15,62.2,62.125,62.15,25
,2017-05-26 09:30,26,62.15,62.175,62.1,62.15,33
,2017-05-26 10:00,26,62.125,62.175,62.075,62.15,18
,2017-05-26 10:30,26,62.175,62.2,62.125,62.175,32
,2017-05-26 11:00,26,62.15,62.175,62.1,62.15,35
,2017-05-26 11:30,26,62.15,62.175,62.075,62.075,68
,2017-05-26 12:00,26,62.1,62.125,62,62.125,46
,2017-05-26 12:30,26,62.1,62.2,62.05,62.15,280
,2017-05-26 13:00,26,62.2,62.2,62.075,62.2,23
,2017-05-30 08:30,30,62,62.225,62,62.225,256
,2017-05-30 09:00,30,62.225,62.3,62.1,62.225,127
,2017-05-30 09:30,30,62.225,62.225,62.175,62.175,20
,2017-05-30 10:00,30,62.15,62.225,61.95,62.05,69
,2017-05-30 10:30,30,62.05,62.1,61.95,62.025,43
,2017-05-30 11:00,30,62.075,62.2,62.075,62.125,98
,2017-05-30 11:30,30,62.1,62.125,62.05,62.075,18
,2017-05-30 12:00,30,62.075,62.125,61.925,62.075,56
,2017-05-30 12:30,30,62.05,62.275,62,62.25,326
,2017-05-30 13:00,30,62.2,62.275,62.175,62.275,35
,2017-05-31 08:30,31,62.3,62.475,62.225,62.425,116
,2017-05-31 09:00,31,62.45,62.625,62.4,62.6,451
,2017-05-31 09:30,31,62.575,62.675,62.5,62.6,193
,2017-05-31 10:00,31,62.6,62.6,62.35,62.5,78
,2017-05-31 10:30,31,62.5,62.65,62.475,62.575,201
,2017-05-31 11:00,31,62.575,62.7,62.575,62.625,68
,2017-05-31 11:30,31,62.7,62.725,62.625,62.675,79
,2017-05-31 12:00,31,62.725,62.725,62.575,62.6,148
,2017-05-31 12:30,31,62.625,62.725,62.5,62.525,307
,2017-05-31 13:00,31,62.55,62.6,62.55,62.6,4
,2017-06-01 08:30,1,62.75,62.85,62.7,62.8,273
,2017-06-01 09:00,1,62.8,62.9,62.75,62.85,311
,2017-06-01 09:30,1,62.85,62.85,62.575,62.6,57
,2017-06-01 10:00,1,62.625,62.7,62.6,62.7,71
,2017-06-01 10:30,1,62.675,62.675,62.225,62.3,127
,2017-06-01 11:00,1,62.3,62.45,62.275,62.425,54
,2017-06-01 11:30,1,62.425,62.55,62.425,62.525,54
,2017-06-01 12:00,1,62.5,62.65,62.475,62.625,80
,2017-06-01 12:30,1,62.625,62.975,62.625,62.975,489
,2017-06-01 13:00,1,62.975,62.975,62.925,62.95,44
,2017-06-02 08:30,2,62.925,62.975,62.8,62.85,203
,2017-06-02 09:00,2,62.85,63,62.825,63,194
,2017-06-02 09:30,2,63,63.075,62.95,63.075,333
,2017-06-02 10:00,2,63.05,63.125,63.05,63.1,151
,2017-06-02 10:30,2,63.125,63.15,63.025,63.025,138
,2017-06-02 11:00,2,63.025,63.05,62.975,63.025,71
,2017-06-02 11:30,2,63.075,63.1,63.05,63.1,115
,2017-06-02 12:00,2,63.075,63.1,63.05,63.075,121
,2017-06-02 12:30,2,63.05,63.125,62.975,63.075,242
,2017-06-02 13:00,2,63.075,63.125,63.05,63.125,9
,2017-06-05 08:30,5,63.075,63.125,62.925,62.975,68
,2017-06-05 09:00,5,63.05,63.15,63.05,63.125,33
,2017-06-05 09:30,5,63.15,63.15,62.95,63.025,53
,2017-06-05 10:00,5,62.975,62.975,62.85,62.85,55
,2017-06-05 10:30,5,62.875,62.875,62.625,62.7,89
,2017-06-05 11:00,5,62.775,62.85,62.675,62.7,23
,2017-06-05 11:30,5,62.675,62.675,62.55,62.55,15
,2017-06-05 12:00,5,62.55,62.55,62.075,62.075,118
,2017-06-05 12:30,5,62.05,62.05,61.2,61.45,377
,2017-06-05 13:00,5,61.425,61.5,61.425,61.475,12
,2017-06-06 08:30,6,61.5,61.725,61.175,61.4,318
,2017-06-06 09:00,6,61.4,61.675,61.375,61.65,169
,2017-06-06 09:30,6,61.65,61.85,61.625,61.8,193
,2017-06-06 10:00,6,61.85,61.925,61.75,61.825,100
,2017-06-06 10:30,6,61.825,62.125,61.825,62.025,137
,2017-06-06 11:00,6,62.025,62.025,61.85,61.95,95
,2017-06-06 11:30,6,61.875,62,61.825,61.9,70
,2017-06-06 12:00,6,61.9,62,61.9,61.95,34
,2017-06-06 12:30,6,61.95,62.05,61.875,61.875,221
,2017-06-06 13:00,6,61.925,62.025,61.9,61.95,14
,2017-06-07 08:30,7,62,62.125,61.875,61.975,138
,2017-06-07 09:00,7,62,62,61.875,61.9,99
,2017-06-07 09:30,7,61.925,62,61.875,61.975,71
,2017-06-07 10:00,7,61.95,62.025,61.875,62,39
,2017-06-07 10:30,7,62,62.225,61.975,62.2,133
,2017-06-07 11:00,7,62.225,62.225,62,62.025,79
,2017-06-07 11:30,7,62.025,62.05,61.975,62.025,45
,2017-06-07 12:00,7,62.025,62.075,61.95,62.075,87
,2017-06-07 12:30,7,62.1,62.375,61.975,62.3,1024
,2017-06-07 13:00,7,62.325,62.5,62.325,62.5,103
,2017-06-08 08:30,8,62.375,62.525,62.15,62.45,272
,2017-06-08 09:00,8,62.45,62.7,62.45,62.65,662
,2017-06-08 09:30,8,62.625,62.75,62.575,62.75,132
,2017-06-08 10:00,8,62.725,62.775,62.7,62.7,104
,2017-06-08 10:30,8,62.725,62.8,62.675,62.8,77
,2017-06-08 11:00,8,62.8,62.9,62.7,62.85,132
,2017-06-08 11:30,8,62.875,62.875,62.8,62.8,49
,2017-06-08 12:00,8,62.825,62.85,62.775,62.85,87
,2017-06-08 12:30,8,62.825,62.975,62.775,62.825,919
,2017-06-08 13:00,8,62.9,62.95,62.8,62.8,22
,2017-06-09 08:30,9,62.925,63.425,62.925,63.3,417
,2017-06-09 09:00,9,63.3,63.375,63.225,63.375,111
,2017-06-09 09:30,9,63.4,63.475,63.325,63.425,170
,2017-06-09 10:00,9,63.45,63.45,63.375,63.45,86
,2017-06-09 10:30,9,63.425,63.475,63.4,63.45,132
,2017-06-09 11:00,9,63.475,63.5,63.45,63.475,88
,2017-06-09 11:30,9,63.5,63.5,63.375,63.4,144
,2017-06-09 12:00,9,63.45,63.5,63.425,63.475,153
,2017-06-09 12:30,9,63.5,63.675,63.425,63.65,1619
,2017-06-09 13:00,9,63.675,63.7,63.525,63.625,147
,2017-06-12 08:30,12,63.5,63.525,62.25,63.025,360
,2017-06-12 09:00,12,63,63.05,62.875,63.05,133
,2017-06-12 09:30,12,63.075,63.075,62.775,62.85,85
,2017-06-12 10:00,12,62.85,62.85,62.5,62.575,91
,2017-06-12 10:30,12,62.525,62.725,62.45,62.55,238
,2017-06-12 11:00,12,62.5,62.575,62.35,62.35,92
,2017-06-12 11:30,12,62.425,62.575,62.425,62.5,63
,2017-06-12 12:00,12,62.525,62.675,62.525,62.575,79
,2017-06-12 12:30,12,62.55,63.4,62.475,63.3,1314
,2017-06-12 13:00,12,63.325,63.425,63.075,63.375,138
,2017-06-13 08:30,13,63.4,63.525,63.225,63.475,359
,2017-06-13 09:00,13,63.475,63.575,63.375,63.575,355
,2017-06-13 09:30,13,63.55,63.65,63.475,63.475,256
,2017-06-13 10:00,13,63.45,63.575,63.275,63.275,282
,2017-06-13 10:30,13,63.275,63.5,63.275,63.475,194
,2017-06-13 11:00,13,63.525,63.575,63.375,63.525,241
,2017-06-13 11:30,13,63.55,63.6,63.475,63.5,136
,2017-06-13 12:00,13,63.5,63.5,63.25,63.45,140
,2017-06-13 12:30,13,63.45,63.675,63.175,63.45,1299
,2017-06-13 13:00,13,63.5,63.6,63.475,63.6,15
,2017-06-14 08:30,14,63.7,63.75,63.6,63.725,279
,2017-06-14 09:00,14,63.7,63.725,63.35,63.475,323
,2017-06-14 09:30,14,63.425,63.5,63.35,63.425,52
,2017-06-14 10:00,14,63.4,63.45,63.275,63.35,133
,2017-06-14 10:30,14,63.3,63.675,63.3,63.6,124
,2017-06-14 11:00,14,63.6,63.625,63.15,63.25,286
,2017-06-14 11:30,14,63.3,63.375,62.975,63.1,193
,2017-06-14 12:00,14,63.125,63.2,63.025,63.075,48
,2017-06-14 12:30,14,63.05,63.25,62.825,63.225,755
,2017-06-14 13:00,14,63.175,63.175,62.975,63,23
,2017-06-15 08:30,15,62.775,63.375,62.725,63.15,309
,2017-06-15 09:00,15,63.125,63.125,62.825,62.925,110
,2017-06-15 09:30,15,62.95,62.95,62.75,62.75,61
,2017-06-15 10:00,15,62.8,62.8,61.5,61.925,285
,2017-06-15 10:30,15,61.95,62.075,61.8,62.075,170
,2017-06-15 11:00,15,62.075,62.35,62,62.3,166
,2017-06-15 11:30,15,62.225,62.225,62.05,62.125,60
,2017-06-15 12:00,15,62.175,62.25,61.575,61.6,158
,2017-06-15 12:30,15,61.625,61.85,61.55,61.75,416
,2017-06-15 13:00,15,61.75,61.8,61.725,61.75,24
,2017-06-16 08:30,16,62,62.05,60.25,60.35,618
,2017-06-16 09:00,16,60.375,60.575,60.35,60.375,191
,2017-06-16 09:30,16,60.5,60.75,60.425,60.75,163
,2017-06-16 10:00,16,60.75,60.9,60.65,60.8,73
,2017-06-16 10:30,16,60.85,61.375,60.725,61.25,115
,2017-06-16 11:00,16,61.25,61.55,61.25,61.45,49
,2017-06-16 11:30,16,61.475,61.55,61.3,61.45,48
,2017-06-16 12:00,16,61.425,61.425,61.15,61.15,102
,2017-06-16 12:30,16,61.125,61.625,61.125,61.55,232
,2017-06-16 13:00,16,61.55,61.6,61.525,61.6,57
,2017-06-19 08:30,19,61.8,62.925,61.575,62.925,697
,2017-06-19 09:00,19,62.925,63,62.65,62.725,344
,2017-06-19 09:30,19,62.7,62.975,62.625,62.925,118
,2017-06-19 10:00,19,62.9,63.25,62.9,63.25,535
,2017-06-19 10:30,19,63.225,63.25,63.05,63.15,128
,2017-06-19 11:00,19,63.15,63.15,62.975,63.05,53
,2017-06-19 11:30,19,63,63.05,62.9,62.9,78
,2017-06-19 12:00,19,62.875,63.25,62.85,63.075,259
,2017-06-19 12:30,19,63.1,63.65,63.05,63.65,1309
,2017-06-19 13:00,19,63.575,63.65,63.55,63.65,73
,2017-06-20 08:30,20,63.55,63.7,63.5,63.65,493
,2017-06-20 09:00,20,63.625,63.625,62.425,62.55,494
,2017-06-20 09:30,20,62.575,62.95,62.525,62.9,464
,2017-06-20 10:00,20,62.875,63.05,62.875,62.975,359
,2017-06-20 10:30,20,63,63.125,62.975,63.125,272
,2017-06-20 11:00,20,63.125,63.325,62.95,62.975,164
,2017-06-20 11:30,20,63,63,62.9,62.975,121
,2017-06-20 12:00,20,62.975,63.25,62.9,63.125,183
,2017-06-20 12:30,20,63.2,63.5,63.15,63.45,605
,2017-06-20 13:00,20,63.4,63.475,63.35,63.375,85
,2017-06-21 08:30,21,63.425,63.6,63.375,63.45,222
,2017-06-21 09:00,21,63.325,63.45,62.725,62.925,258
,2017-06-21 09:30,21,62.95,63.225,62.925,63.225,111
,2017-06-21 10:00,21,63.225,63.275,63.15,63.175,91
,2017-06-21 10:30,21,63.175,63.275,63.025,63.15,422
,2017-06-21 11:00,21,63.15,63.35,63.025,63.175,144
,2017-06-21 11:30,21,63.175,63.3,63.075,63.3,150
,2017-06-21 12:00,21,63.3,63.325,63.075,63.1,398
,2017-06-21 12:30,21,63.1,63.25,63.05,63.225,605
,2017-06-21 13:00,21,63.2,63.25,63.075,63.125,59
,2017-06-22 08:30,22,63.05,63.175,62.6,62.925,269
,2017-06-22 09:00,22,62.975,63.175,62.975,63.15,305
,2017-06-22 09:30,22,63.125,63.125,62.925,63,177
,2017-06-22 10:00,22,62.975,63.05,62.875,63,138
,2017-06-22 10:30,22,62.975,63.025,62.9,62.95,109
,2017-06-22 11:00,22,62.95,62.95,62.5,62.525,142
,2017-06-22 11:30,22,62.475,62.5,62.375,62.475,81
,2017-06-22 12:00,22,62.525,62.6,62.35,62.525,180
,2017-06-22 12:30,22,62.475,63.05,62.25,63.025,738
,2017-06-22 13:00,22,62.975,63.025,62.425,62.75,106
,2017-06-23 08:30,23,62.725,62.75,61.75,61.95,533
,2017-06-23 09:00,23,61.925,61.95,61.3,61.3,377
,2017-06-23 09:30,23,61.325,61.75,61.325,61.725,196
,2017-06-23 10:00,23,61.725,61.925,61.7,61.775,120
,2017-06-23 10:30,23,61.775,61.775,61.65,61.725,77
,2017-06-23 11:00,23,61.675,61.75,61.65,61.7,42
,2017-06-23 11:30,23,61.725,61.75,61.675,61.75,51
,2017-06-23 12:00,23,61.7,61.85,61.575,61.75,79
,2017-06-23 12:30,23,61.7,62.2,61.7,62.2,521
,2017-06-23 13:00,23,62.175,62.175,61.9,61.9,51
,2017-06-26 08:30,26,62.15,62.7,62.075,62.5,294
,2017-06-26 09:00,26,62.525,62.775,62.45,62.75,240
,2017-06-26 09:30,26,62.75,62.8,62.65,62.7,77
,2017-06-26 10:00,26,62.675,62.825,62.4,62.65,255
,2017-06-26 10:30,26,62.675,62.675,62.425,62.5,89
,2017-06-26 11:00,26,62.475,62.5,62.375,62.5,154
,2017-06-26 11:30,26,62.475,62.5,62.35,62.35,101
,2017-06-26 12:00,26,62.325,62.35,61.5,61.975,215
,2017-06-26 12:30,26,62,62.4,61.9,62.35,384
,2017-06-26 13:00,26,62.35,62.375,62.275,62.325,26
,2017-06-27 08:30,27,62.375,62.475,62,62.075,261
,2017-06-27 09:00,27,62.05,62.05,61.4,61.475,213
,2017-06-27 09:30,27,61.425,61.55,61.325,61.4,130
,2017-06-27 10:00,27,61.45,61.85,61.45,61.75,182
,2017-06-27 10:30,27,61.675,61.95,61.65,61.925,264
,2017-06-27 11:00,27,61.925,62.175,61.925,62.15,193
,2017-06-27 11:30,27,62.15,62.2,62.05,62.15,64
,2017-06-27 12:00,27,62.125,62.225,62.1,62.225,217
,2017-06-27 12:30,27,62.25,62.25,61.6,61.625,634
,2017-06-27 13:00,27,61.625,61.675,61.5,61.5,64
,2017-06-28 08:30,28,61.65,61.925,61.225,61.875,281
,2017-06-28 09:00,28,61.925,62,61.6,61.6,173
,2017-06-28 09:30,28,61.65,61.675,61.4,61.6,148
,2017-06-28 10:00,28,61.6,61.725,61.45,61.725,235
,2017-06-28 10:30,28,61.65,61.875,61.525,61.875,230
,2017-06-28 11:00,28,61.875,61.925,61.775,61.9,216
,2017-06-28 11:30,28,61.875,62.05,61.85,61.975,127
,2017-06-28 12:00,28,62.025,62.05,61.875,62,227
,2017-06-28 12:30,28,62,62.025,61.625,61.925,964
,2017-06-28 13:00,28,61.925,62,61.9,62,184
,2017-06-29 08:30,29,61.9,62,61.525,61.6,569
,2017-06-29 09:00,29,61.625,62.175,61.525,62.15,653
,2017-06-29 09:30,29,62.175,62.25,62.1,62.225,242
,2017-06-29 10:00,29,62.225,62.325,62.05,62.175,227
,2017-06-29 10:30,29,62.225,62.4,62.15,62.35,165
,2017-06-29 11:00,29,62.3,62.425,62.275,62.275,153
,2017-06-29 11:30,29,62.25,62.3,62.175,62.2,85
,2017-06-29 12:00,29,62.225,62.275,61.85,61.85,241
,2017-06-29 12:30,29,61.85,62.2,61.4,62.175,1007
,2017-06-29 13:00,29,62.15,62.275,61.975,62.275,57
,2017-06-30 08:30,30,62.075,62.95,61.825,62.825,934
,2017-06-30 09:00,30,62.85,63.175,62.85,63.15,285
,2017-06-30 09:30,30,63.1,63.4,63.025,63.35,417
,2017-06-30 10:00,30,63.375,63.4,63.275,63.3,416
,2017-06-30 10:30,30,63.325,63.4,63.175,63.25,334
,2017-06-30 11:00,30,63.325,63.325,63.05,63.075,99
,2017-06-30 11:30,30,63.125,63.325,62.95,63.25,132
,2017-06-30 12:00,30,63.3,63.325,63.175,63.225,122
,2017-06-30 12:30,30,63.225,63.55,63.225,63.425,1083
,2017-06-30 13:00,30,63.4,63.4,63.225,63.35,150
,2017-07-03 08:30,3,63.3,63.55,63.275,63.55,378
,2017-07-03 09:00,3,63.55,63.9,63.475,63.9,560
,2017-07-03 09:30,3,63.875,64.075,63.8,64.025,1340
,2017-07-03 10:00,3,64,64.475,64,64.15,341
,2017-07-03 10:30,3,64.15,64.15,63.95,64.075,507
,2017-07-03 11:00,3,64.075,64.35,64.075,64.325,485
,2017-07-03 11:30,3,64.35,64.725,64.275,64.7,1054
,2017-07-03 12:00,3,64.65,64.7,64.5,64.5,279
,2017-07-05 08:30,5,64.725,64.85,64.35,64.8,796
,2017-07-05 09:00,5,64.8,64.875,64.75,64.825,422
,2017-07-05 09:30,5,64.825,64.95,64.825,64.95,550
,2017-07-05 10:00,5,64.975,65.2,64.95,65.125,697
,2017-07-05 10:30,5,65.15,65.35,65.05,65.275,350
,2017-07-05 11:00,5,65.275,65.3,64.975,65.125,275
,2017-07-05 11:30,5,65.125,65.3,64.975,65.3,353
,2017-07-05 12:00,5,65.3,65.35,65.275,65.35,278
,2017-07-05 12:30,5,65.35,65.675,65.2,65.65,1024
,2017-07-05 13:00,5,65.625,65.625,65.425,65.425,105
,2017-07-06 08:30,6,65.25,65.375,63.7,64.175,732
,2017-07-06 09:00,6,64.15,64.65,64.15,64.625,237
,2017-07-06 09:30,6,64.6,65,64.6,65,146
,2017-07-06 10:00,6,65,65.325,64.825,65.05,399
,2017-07-06 10:30,6,65.05,65.225,64.675,65.175,295
,2017-07-06 11:00,6,65.175,65.25,65.075,65.225,217
,2017-07-06 11:30,6,65.225,65.275,65.15,65.2,335
,2017-07-06 12:00,6,65.2,65.2,64.9,64.925,183
,2017-07-06 12:30,6,64.975,65.4,64.725,65.375,1372
,2017-07-06 13:00,6,65.35,65.35,65.15,65.15,102
,2017-07-07 08:30,7,65,65.175,64.875,65.175,511
,2017-07-07 09:00,7,65.175,65.375,64.975,65.1,392
,2017-07-07 09:30,7,65.175,65.325,65.075,65.325,196
,2017-07-07 10:00,7,65.35,65.475,65.05,65.125,167
,2017-07-07 10:30,7,65.15,65.45,65.15,65.4,119
,2017-07-07 11:00,7,65.4,65.475,65.275,65.425,128
,2017-07-07 11:30,7,65.45,65.5,65.175,65.325,267
,2017-07-07 12:00,7,65.35,65.45,65.325,65.375,195
,2017-07-07 12:30,7,65.35,65.425,65.175,65.3,422
,2017-07-07 13:00,7,65.3,65.3,65.2,65.25,43
,2017-07-10 08:30,10,65.35,65.35,65.025,65.1,347
,2017-07-10 09:00,10,65.125,65.3,65.025,65.125,276
,2017-07-10 09:30,10,65.125,65.3,65.1,65.25,104
,2017-07-10 10:00,10,65.25,65.375,65.25,65.375,124
,2017-07-10 10:30,10,65.35,65.475,65.225,65.275,296
,2017-07-10 11:00,10,65.325,65.325,64.975,64.975,407
,2017-07-10 11:30,10,64.95,65.225,64.95,65.225,160
,2017-07-10 12:00,10,65.225,65.25,65.075,65.125,88
,2017-07-10 12:30,10,65.15,65.15,64.675,64.8,1154
,2017-07-10 13:00,10,64.775,64.9,64.7,64.9,23
,2017-07-11 08:30,11,64.7,64.7,64.25,64.575,606
,2017-07-11 09:00,11,64.575,64.775,64.525,64.6,309
,2017-07-11 09:30,11,64.625,64.725,64.45,64.6,155
,2017-07-11 10:00,11,64.575,64.75,64.525,64.725,89
,2017-07-11 10:30,11,64.675,64.8,64.625,64.7,126
,2017-07-11 11:00,11,64.725,65.025,64.725,65,199
,2017-07-11 11:30,11,65,65.2,64.95,65.15,194
,2017-07-11 12:00,11,65.175,65.275,64.8,64.85,191
,2017-07-11 12:30,11,64.825,65.275,63.4,63.425,1012
,2017-07-11 13:00,11,63.4,64.025,63.4,63.95,91
,2017-07-12 08:30,12,64.05,64.425,63.575,63.95,355
,2017-07-12 09:00,12,63.975,64.2,63.8,63.975,460
,2017-07-12 09:30,12,63.975,64.075,63.85,63.95,378
,2017-07-12 10:00,12,63.95,64.175,63.875,64.05,185
,2017-07-12 10:30,12,64.025,64.275,63.875,64.075,236
,2017-07-12 11:00,12,64.15,64.475,64.075,64.275,211
,2017-07-12 11:30,12,64.275,64.275,64.05,64.2,161
,2017-07-12 12:00,12,64.175,64.225,63.95,64,195
,2017-07-12 12:30,12,64,64.325,62.675,62.95,1577
,2017-07-12 13:00,12,62.9,63.2,62.9,63.15,173
,2017-07-13 08:30,13,63.45,63.675,63.2,63.35,480
,2017-07-13 09:00,13,63.325,63.975,63.325,63.95,376
,2017-07-13 09:30,13,63.95,64.175,63.9,64.125,259
,2017-07-13 10:00,13,64.15,64.425,64.075,64.15,312
,2017-07-13 10:30,13,64.175,64.375,63.575,63.775,380
,2017-07-13 11:00,13,63.8,63.925,63.6,63.725,306
,2017-07-13 11:30,13,63.75,63.875,63.55,63.675,225
,2017-07-13 12:00,13,63.65,63.725,63.55,63.575,128
,2017-07-13 12:30,13,63.55,64.025,63.3,63.775,1412
,2017-07-13 13:00,13,63.775,63.9,63.725,63.9,103
,2017-07-14 08:30,14,63.7,63.7,62.725,63.25,447
,2017-07-14 09:00,14,63.25,63.55,63.175,63.5,184
,2017-07-14 09:30,14,63.5,63.5,63.25,63.4,306
,2017-07-14 10:00,14,63.4,63.625,63.375,63.55,272
,2017-07-14 10:30,14,63.55,63.65,63.125,63.175,295
,2017-07-14 11:00,14,63.2,63.25,62.9,62.925,321
,2017-07-14 11:30,14,62.95,63.125,62.9,63.1,200
,2017-07-14 12:00,14,63.075,63.175,62.75,62.825,202
,2017-07-14 12:30,14,62.825,62.925,61.95,62,1621
,2017-07-14 13:00,14,62,62.175,62,62.15,147
,2017-07-17 08:30,17,62.35,62.4,61.925,62.15,395
,2017-07-17 09:00,17,62.3,62.4,62.1,62.125,155
,2017-07-17 09:30,17,62.125,62.3,62.125,62.225,65
,2017-07-17 10:00,17,62.275,62.45,62.175,62.4,180
,2017-07-17 10:30,17,62.425,62.5,62.325,62.425,104
,2017-07-17 11:00,17,62.45,62.8,62.45,62.7,243
,2017-07-17 11:30,17,62.725,63.15,62.725,62.8,190
,2017-07-17 12:00,17,62.85,63,62.675,62.775,202
,2017-07-17 12:30,17,62.775,62.775,62.375,62.7,546
,2017-07-17 13:00,17,62.7,62.725,62.625,62.675,42
,2017-07-18 08:30,18,62.825,62.825,62.3,62.6,473
,2017-07-18 09:00,18,62.625,62.925,62.625,62.725,316
,2017-07-18 09:30,18,62.7,62.95,62.575,62.725,135
,2017-07-18 10:00,18,62.65,62.725,62.375,62.5,142
,2017-07-18 10:30,18,62.475,62.725,62.325,62.7,238
,2017-07-18 11:00,18,62.7,62.775,62.4,62.425,174
,2017-07-18 11:30,18,62.425,62.775,62.425,62.6,95
,2017-07-18 12:00,18,62.6,62.85,62.4,62.825,179
,2017-07-18 12:30,18,62.875,63,62.55,62.6,675
,2017-07-18 13:00,18,62.6,62.7,62.6,62.675,79
,2017-07-19 08:30,19,63,63,62.525,62.65,242
,2017-07-19 09:00,19,62.625,62.9,62.375,62.9,245
,2017-07-19 09:30,19,62.9,63.125,62.5,62.8,324
,2017-07-19 10:00,19,62.875,63.05,62.85,63,183
,2017-07-19 10:30,19,63,63.05,62.675,62.725,137
,2017-07-19 11:00,19,62.675,63.25,62.675,62.95,280
,2017-07-19 11:30,19,63,63.125,62.825,63.125,103
,2017-07-19 12:00,19,63.1,63.475,63.075,63.425,212
,2017-07-19 12:30,19,63.45,63.7,62.8,62.85,1092
,2017-07-19 13:00,19,62.95,63.1,62.925,62.925,79
,2017-07-20 08:30,20,63.1,63.375,62.9,63.35,336
,2017-07-20 09:00,20,63.375,63.55,63.275,63.475,250
,2017-07-20 09:30,20,63.475,63.85,63.45,63.8,351
,2017-07-20 10:00,20,63.775,63.9,63.175,63.25,338
,2017-07-20 10:30,20,63.325,63.6,63.275,63.3,195
,2017-07-20 11:00,20,63.3,63.45,63.25,63.275,134
,2017-07-20 11:30,20,63.25,63.425,63.225,63.4,86
,2017-07-20 12:00,20,63.425,63.45,63.3,63.4,191
,2017-07-20 12:30,20,63.4,63.5,62.85,62.975,564
,2017-07-20 13:00,20,63,63.125,62.975,63.1,80
,2017-07-21 08:30,21,63,63.3,63,63.225,537
,2017-07-21 09:00,21,63.225,63.325,62.925,62.975,304
,2017-07-21 09:30,21,63,63.25,62.875,63.15,328
,2017-07-21 10:00,21,63.175,63.225,63,63.15,89
,2017-07-21 10:30,21,63.175,63.2,62.4,62.5,395
,2017-07-21 11:00,21,62.5,62.75,62.375,62.75,201
,2017-07-21 11:30,21,62.725,62.725,62.325,62.375,115
,2017-07-21 12:00,21,62.375,62.475,62.25,62.325,128
,2017-07-21 12:30,21,62.35,62.35,61.75,62.075,645
,2017-07-21 13:00,21,62.075,62.15,62,62.15,41
,2017-07-24 08:30,24,61.75,61.775,60.775,60.825,420
,2017-07-24 09:00,24,60.825,61,60.55,60.95,516
,2017-07-24 09:30,24,60.95,61.175,60.7,60.75,732
,2017-07-24 10:00,24,60.8,60.85,60.5,60.55,367
,2017-07-24 10:30,24,60.55,60.7,60.525,60.625,179
,2017-07-24 11:00,24,60.625,60.925,60.625,60.925,202
,2017-07-24 11:30,24,60.925,61,60.75,60.875,155
,2017-07-24 12:00,24,60.9,60.975,60.625,60.95,198
,2017-07-24 12:30,24,60.9,61.3,60.9,61.275,769
,2017-07-24 13:00,24,61.275,61.425,61.275,61.425,39
,2017-07-25 08:30,25,61.425,61.55,61.275,61.35,514
,2017-07-25 09:00,25,61.375,61.425,61.275,61.35,205
,2017-07-25 09:30,25,61.35,61.45,61.275,61.325,287
,2017-07-25 10:00,25,61.3,61.35,61.275,61.325,394
,2017-07-25 10:30,25,61.3,61.525,61.275,61.375,582
,2017-07-25 11:00,25,61.375,61.45,61.275,61.35,343
,2017-07-25 11:30,25,61.375,61.425,61.35,61.4,76
,2017-07-25 12:00,25,61.4,61.525,61.4,61.45,116
,2017-07-25 12:30,25,61.45,61.75,61.45,61.55,657
,2017-07-25 13:00,25,61.55,61.65,61.525,61.625,77
,2017-07-26 08:30,26,61.475,61.875,61.475,61.85,839
,2017-07-26 09:00,26,61.85,62,61.725,62,492
,2017-07-26 09:30,26,62,62,61.9,61.95,369
,2017-07-26 10:00,26,61.925,61.975,61.85,61.875,226
,2017-07-26 10:30,26,61.85,61.9,61.675,61.8,178
,2017-07-26 11:00,26,61.85,61.95,61.825,61.875,132
,2017-07-26 11:30,26,61.85,61.95,61.825,61.9,115
,2017-07-26 12:00,26,61.9,61.925,61.75,61.85,113
,2017-07-26 12:30,26,61.85,61.975,61.825,61.975,713
,2017-07-26 13:00,26,61.975,62,61.9,62,108
,2017-07-27 08:30,27,61.875,61.9,61.65,61.725,281
,2017-07-27 09:00,27,61.75,61.8,61.375,61.5,353
,2017-07-27 09:30,27,61.55,61.725,61.45,61.5,178
,2017-07-27 10:00,27,61.525,61.6,61.275,61.55,199
,2017-07-27 10:30,27,61.55,61.575,61.25,61.3,216
,2017-07-27 11:00,27,61.375,61.6,61.25,61.5,204
,2017-07-27 11:30,27,61.55,61.725,61.5,61.625,125
,2017-07-27 12:00,27,61.625,61.725,61.6,61.725,95
,2017-07-27 12:30,27,61.725,62.05,61.65,61.85,1014
,2017-07-27 13:00,27,61.875,61.95,61.8,61.8,84
,2017-07-28 08:30,28,61.85,62.15,61.175,61.2,876
,2017-07-28 09:00,28,61.25,61.5,61.125,61.35,390
,2017-07-28 09:30,28,61.35,61.375,61.175,61.225,197
,2017-07-28 10:00,28,61.25,61.325,61.05,61.175,338
,2017-07-28 10:30,28,61.2,61.2,60.8,60.95,310
,2017-07-28 11:00,28,60.95,61.175,60.95,61,55
,2017-07-28 11:30,28,60.95,61.325,60.9,61.25,209
,2017-07-28 12:00,28,61.3,61.475,61.2,61.275,157
,2017-07-28 12:30,28,61.375,61.4,60.925,61.125,715
,2017-07-28 13:00,28,61.125,61.175,61,61.125,90
,2017-07-31 08:30,31,61.025,61.025,60.45,60.45,664
,2017-07-31 09:00,31,60.45,60.775,60.425,60.575,281
,2017-07-31 09:30,31,60.525,60.675,60.45,60.45,122
,2017-07-31 10:00,31,60.475,60.525,60.3,60.475,158
,2017-07-31 10:30,31,60.45,60.525,60.325,60.425,233
,2017-07-31 11:00,31,60.425,61.05,60.425,60.95,229
,2017-07-31 11:30,31,61,61.025,60.575,60.65,205
,2017-07-31 12:00,31,60.65,60.7,60.625,60.65,172
,2017-07-31 12:30,31,60.65,60.675,60.45,60.55,913
,2017-07-31 13:00,31,60.525,60.575,60.5,60.525,97
,2017-08-01 08:30,1,60.425,60.575,59.7,60.075,765
,2017-08-01 09:00,1,60.05,60.2,59.925,60.05,480
,2017-08-01 09:30,1,60.075,60.125,59.625,59.75,590
,2017-08-01 10:00,1,59.75,59.75,59.3,59.45,504
,2017-08-01 10:30,1,59.425,59.45,59.2,59.225,248
,2017-08-01 11:00,1,59.225,59.4,59.075,59.2,356
,2017-08-01 11:30,1,59.175,59.675,59.175,59.55,239
,2017-08-01 12:00,1,59.575,59.875,59.575,59.8,324
,2017-08-01 12:30,1,59.775,59.95,59.3,59.375,1301
,2017-08-01 13:00,1,59.4,59.425,59.275,59.275,172
,2017-08-02 08:30,2,59.325,59.35,59.025,59.05,542
,2017-08-02 09:00,2,59.05,59.1,58.875,58.95,1008
,2017-08-02 09:30,2,58.95,59.325,58.9,59.325,866
,2017-08-02 10:00,2,59.325,59.825,59.225,59.725,542
,2017-08-02 10:30,2,59.725,59.925,59.7,59.85,239
,2017-08-02 11:00,2,59.825,59.875,59.65,59.75,85
,2017-08-02 11:30,2,59.75,60.65,59.75,60.55,707
,2017-08-02 12:00,2,60.575,61.05,60.575,60.875,727
,2017-08-02 12:30,2,60.9,61.05,60.525,60.7,625
,2017-08-02 13:00,2,60.7,60.825,60.625,60.675,91
,2017-08-03 08:30,3,60.4,60.65,60.05,60.375,653
,2017-08-03 09:00,3,60.375,60.4,59.525,59.575,530
,2017-08-03 09:30,3,59.575,59.675,59.375,59.6,272
,2017-08-03 10:00,3,59.625,60.3,59.55,60.225,230
,2017-08-03 10:30,3,60.125,60.125,59.75,59.875,156
,2017-08-03 11:00,3,59.9,60.1,59.875,60.025,82
,2017-08-03 11:30,3,60.05,60.1,59.875,59.875,96
,2017-08-03 12:00,3,59.9,60.65,59.85,60.4,290
,2017-08-03 12:30,3,60.4,60.625,60.2,60.625,679
,2017-08-03 13:00,3,60.625,60.725,60.55,60.7,57
,2017-08-04 08:30,4,60.675,61.275,60.675,60.85,442
,2017-08-04 09:00,4,60.875,61.025,60.8,60.95,156
,2017-08-04 09:30,4,60.95,61.3,60.925,61.25,177
,2017-08-04 10:00,4,61.3,61.45,61.225,61.4,234
,2017-08-04 10:30,4,61.425,61.55,61.275,61.3,229
,2017-08-04 11:00,4,61.3,61.375,61.05,61.325,125
,2017-08-04 11:30,4,61.35,61.4,61.25,61.25,56
,2017-08-04 12:00,4,61.225,61.375,61.225,61.275,53
,2017-08-04 12:30,4,61.3,61.575,61.2,61.525,508
,2017-08-04 13:00,4,61.525,61.55,61.4,61.5,84
,2017-08-07 08:30,7,61.45,61.775,61.275,61.35,767
,2017-08-07 09:00,7,61.375,61.9,61.375,61.875,423
,2017-08-07 09:30,7,61.825,61.875,61.725,61.825,158
,2017-08-07 10:00,7,61.8,61.925,61.725,61.8,165
,2017-08-07 10:30,7,61.825,62,61.75,61.925,362
,2017-08-07 11:00,7,61.925,62.05,61.875,61.95,352
,2017-08-07 11:30,7,61.95,62.475,61.95,62.425,449
,2017-08-07 12:00,7,62.4,62.55,62.25,62.35,409
,2017-08-07 12:30,7,62.35,62.625,62.125,62.6,1729
,2017-08-07 13:00,7,62.6,62.6,62.425,62.525,152
,2017-08-08 08:30,8,62.7,63.175,62.7,63.15,610
,2017-08-08 09:00,8,63.1,63.2,62.725,62.775,479
,2017-08-08 09:30,8,62.75,63.1,62.7,62.95,248
,2017-08-08 10:00,8,62.95,63.05,62.9,63,269
,2017-08-08 10:30,8,63,63.125,62.85,62.875,260
,2017-08-08 11:00,8,62.9,62.9,62.6,62.7,266
,2017-08-08 11:30,8,62.65,62.975,62.6,62.825,172
,2017-08-08 12:00,8,62.8,62.825,62.4,62.575,225
,2017-08-08 12:30,8,62.575,62.7,62.425,62.55,1172
,2017-08-08 13:00,8,62.5,62.675,62.5,62.65,154
,2017-08-09 08:30,9,62.55,62.95,62.4,62.425,831
,2017-08-09 09:00,9,62.45,62.925,62.45,62.9,296
,2017-08-09 09:30,9,62.9,63.225,62.875,63.05,568
,2017-08-09 10:00,9,63.05,63.075,62.75,62.875,180
,2017-08-09 10:30,9,62.925,62.95,62.675,62.7,177
,2017-08-09 11:00,9,62.65,62.8,62.5,62.8,133
,2017-08-09 11:30,9,62.8,62.85,62.725,62.825,87
,2017-08-09 12:00,9,62.825,62.875,62.675,62.675,91
,2017-08-09 12:30,9,62.675,63.05,62.55,63,1716
,2017-08-09 13:00,9,63.025,63.025,62.9,62.9,87
,2017-08-10 08:30,10,62.8,62.95,62.325,62.8,427
,2017-08-10 09:00,10,62.775,62.925,62.7,62.7,161
,2017-08-10 09:30,10,62.7,62.7,62.55,62.65,324
,2017-08-10 10:00,10,62.7,62.725,62.45,62.575,96
,2017-08-10 10:30,10,62.525,62.7,62.45,62.675,166
,2017-08-10 11:00,10,62.7,62.975,62.6,62.875,251
,2017-08-10 11:30,10,62.875,62.9,62.625,62.625,153
,2017-08-10 12:00,10,62.625,62.625,62.55,62.55,61
,2017-08-10 12:30,10,62.55,62.75,62.425,62.675,1345
,2017-08-10 13:00,10,62.65,62.725,62.65,62.725,36
,2017-08-11 08:30,11,62.75,63.275,62.55,63.15,561
,2017-08-11 09:00,11,63.15,63.35,63,63.05,357
,2017-08-11 09:30,11,63.1,63.2,62.975,62.975,147
,2017-08-11 10:00,11,62.95,62.95,62.75,62.775,140
,2017-08-11 10:30,11,62.85,62.85,62.5,62.775,340
,2017-08-11 11:00,11,62.75,63.025,62.75,63,179
,2017-08-11 11:30,11,62.975,62.975,62.7,62.8,92
,2017-08-11 12:00,11,62.825,62.925,62.825,62.825,86
,2017-08-11 12:30,11,62.8,63.325,62.675,63.25,1728
,2017-08-11 13:00,11,63.225,63.325,63.175,63.3,208
,2017-08-14 08:30,14,63.15,63.5,63.15,63.425,527
,2017-08-14 09:00,14,63.375,63.65,63.35,63.55,572
,2017-08-14 09:30,14,63.525,63.675,63.45,63.475,254
,2017-08-14 10:00,14,63.45,63.575,63.25,63.375,196
,2017-08-14 10:30,14,63.425,63.475,63.35,63.375,110
,2017-08-14 11:00,14,63.4,63.5,63.325,63.5,142
,2017-08-14 11:30,14,63.525,63.575,63.35,63.475,134
,2017-08-14 12:00,14,63.45,63.675,63.45,63.6,202
,2017-08-14 12:30,14,63.625,63.725,63.325,63.55,718
,2017-08-14 13:00,14,63.575,63.6,63.5,63.5,101
,2017-08-15 08:30,15,63.625,64.65,63.6,64.65,2188
,2017-08-15 09:00,15,64.675,65,64.65,65,1301
,2017-08-15 09:30,15,65.025,65.2,64.6,64.6,711
,2017-08-15 10:00,15,64.575,64.65,64.25,64.625,373
,2017-08-15 10:30,15,64.575,64.6,64.05,64.325,339
,2017-08-15 11:00,15,64.3,64.525,64.275,64.5,152
,2017-08-15 11:30,15,64.5,64.7,64.475,64.675,301
,2017-08-15 12:00,15,64.7,64.775,64.55,64.7,233
,2017-08-15 12:30,15,64.725,64.825,64.275,64.8,2345
,2017-08-15 13:00,15,64.8,64.8,64.425,64.45,119
,2017-08-16 08:30,16,64.7,65.175,64.625,64.75,979
,2017-08-16 09:00,16,64.775,65.35,64.775,65.275,680
,2017-08-16 09:30,16,65.275,65.3,65.125,65.2,499
,2017-08-16 10:00,16,65.225,65.25,64.425,64.475,639
,2017-08-16 10:30,16,64.45,64.55,64.025,64.025,568
,2017-08-16 11:00,16,64.025,64.025,62.975,63.025,1080
,2017-08-16 11:30,16,63.025,63.15,62.825,62.825,322
,2017-08-16 12:00,16,62.825,62.95,62.65,62.825,298
,2017-08-16 12:30,16,62.85,63.675,62.775,63.65,640
,2017-08-16 13:00,16,63.65,63.65,63.475,63.475,104
,2017-08-17 08:30,17,63.175,63.175,62.35,62.625,1312
,2017-08-17 09:00,17,62.625,62.65,62.225,62.275,311
,2017-08-17 09:30,17,62.25,62.275,61.8,62.1,655
,2017-08-17 10:00,17,62.05,62.225,61.775,61.825,338
,2017-08-17 10:30,17,61.8,61.925,61.425,61.9,380
,2017-08-17 11:00,17,61.875,61.975,61.475,61.575,291
,2017-08-17 11:30,17,61.6,61.65,61.425,61.425,190
,2017-08-17 12:00,17,61.45,61.75,61.3,61.7,211
,2017-08-17 12:30,17,61.7,61.875,61.525,61.8,366
,2017-08-17 13:00,17,61.8,61.85,61.75,61.8,49
,2017-08-18 08:30,18,61.6,61.625,60.7,60.75,864
,2017-08-18 09:00,18,60.75,61.175,60.675,60.775,439
,2017-08-18 09:30,18,60.775,60.875,60.7,60.825,339
,2017-08-18 10:00,18,60.85,61.15,60.85,60.975,565
,2017-08-18 10:30,18,60.95,60.95,60.525,60.55,268
,2017-08-18 11:00,18,60.55,60.975,60.475,60.9,386
,2017-08-18 11:30,18,60.925,61,60.8,60.975,205
,2017-08-18 12:00,18,61,61.25,60.975,61.15,218
,2017-08-18 12:30,18,61.125,61.4,60.95,61.3,623
,2017-08-18 13:00,18,61.275,61.3,61.15,61.15,110
,2017-08-21 08:30,21,60.725,60.775,60.125,60.5,1021
,2017-08-21 09:00,21,60.5,60.725,60.225,60.275,237
,2017-08-21 09:30,21,60.275,60.45,60.225,60.375,159
,2017-08-21 10:00,21,60.4,60.4,60.2,60.225,98
,2017-08-21 10:30,21,60.2,60.275,59.925,59.975,288
,2017-08-21 11:00,21,59.925,60.025,59.725,59.75,379
,2017-08-21 11:30,21,59.75,59.75,59.55,59.65,379
,2017-08-21 12:00,21,59.625,59.95,59.625,59.75,268
,2017-08-21 12:30,21,59.75,60.15,59.65,59.85,451
,2017-08-21 13:00,21,59.85,59.85,59.725,59.75,123
,2017-08-22 08:30,22,60.025,60.025,59.5,59.675,986
,2017-08-22 09:00,22,59.675,60.225,59.675,60,589
,2017-08-22 09:30,22,60,60.1,59.5,59.525,246
,2017-08-22 10:00,22,59.5,59.575,59.225,59.5,589
,2017-08-22 10:30,22,59.5,59.55,59,59,402
,2017-08-22 11:00,22,59.075,59.2,58.825,58.925,436
,2017-08-22 11:30,22,58.925,59.075,58.625,58.675,306
,2017-08-22 12:00,22,58.675,59.15,58.625,59.05,344
,2017-08-22 12:30,22,59.075,59.3,58.75,59.05,594
,2017-08-22 13:00,22,59.075,59.125,58.925,58.95,122
,2017-08-23 08:30,23,58.65,58.725,58.125,58.225,960
,2017-08-23 09:00,23,58.25,58.325,58.125,58.25,337
,2017-08-23 09:30,23,58.225,58.35,58.075,58.175,396
,2017-08-23 10:00,23,58.175,58.4,58.1,58.25,216
,2017-08-23 10:30,23,58.25,58.25,58.075,58.225,158
,2017-08-23 11:00,23,58.25,58.4,58.2,58.3,231
,2017-08-23 11:30,23,58.275,59,58.2,58.875,234
,2017-08-23 12:00,23,58.9,59,58.55,58.6,160
,2017-08-23 12:30,23,58.575,58.95,58.475,58.9,421
,2017-08-23 13:00,23,58.9,58.9,58.55,58.55,90
,2017-08-24 08:30,24,58.85,59.35,58.75,58.9,734
,2017-08-24 09:00,24,58.9,58.925,58.425,58.425,358
,2017-08-24 09:30,24,58.4,58.5,58.025,58.15,344
,2017-08-24 10:00,24,58.175,58.275,58.075,58.175,142
,2017-08-24 10:30,24,58.15,58.525,58.1,58.4,214
,2017-08-24 11:00,24,58.3,59.2,58.275,59,796
,2017-08-24 11:30,24,59,59.025,58.75,58.8,231
,2017-08-24 12:00,24,58.75,58.925,58.75,58.825,85
,2017-08-24 12:30,24,58.8,59.45,58.725,59.175,490
,2017-08-24 13:00,24,59.15,59.375,59.1,59.375,110
,2017-08-25 08:30,25,59.425,59.8,59,59.05,714
,2017-08-25 09:00,25,59.1,59.2,58.8,58.8,280
,2017-08-25 09:30,25,58.825,58.825,58.525,58.725,295
,2017-08-25 10:00,25,58.725,59.125,58.625,58.925,195
,2017-08-25 10:30,25,58.95,59,58.775,58.8,79
,2017-08-25 11:00,25,58.775,59.025,58.725,59.025,63
,2017-08-25 11:30,25,59,59.05,58.75,58.825,206
,2017-08-25 12:00,25,58.8,59.275,58.7,59.2,661
,2017-08-25 12:30,25,59.175,59.2,58.875,58.95,500
,2017-08-25 13:00,25,58.925,58.925,58.675,58.675,188
,2017-08-28 08:30,28,58.6,58.7,58.125,58.2,503
,2017-08-28 09:00,28,58.2,58.275,57.95,58.025,639
,2017-08-28 09:30,28,58.05,58.2,57.925,58.175,260
,2017-08-28 10:00,28,58.125,58.175,58.025,58.05,138
,2017-08-28 10:30,28,58.025,58.025,57.85,57.85,204
,2017-08-28 11:00,28,57.85,57.95,57.65,57.925,283
,2017-08-28 11:30,28,57.925,58,57.725,57.825,252
,2017-08-28 12:00,28,57.825,57.85,57.65,57.65,137
,2017-08-28 12:30,28,57.65,57.725,57.5,57.525,571
,2017-08-28 13:00,28,57.55,57.7,57.525,57.55,147
,2017-08-29 08:30,29,57.475,57.6,57.075,57.125,717
,2017-08-29 09:00,29,57.15,57.2,56.825,56.825,511
,2017-08-29 09:30,29,56.825,56.825,56.5,56.675,656
,2017-08-29 10:00,29,56.625,56.675,56.45,56.525,263
,2017-08-29 10:30,29,56.525,56.525,56.1,56.1,520
,2017-08-29 11:00,29,56.075,56.325,56,56.125,212
,2017-08-29 11:30,29,56.175,56.175,55.925,55.95,225
,2017-08-29 12:00,29,55.95,55.975,55.775,55.875,199
,2017-08-29 12:30,29,55.875,56.25,55.8,56.25,713
,2017-08-29 13:00,29,56.2,56.2,55.95,55.95,159
,2017-08-30 08:30,30,56.25,57.375,55.975,56.925,992
,2017-08-30 09:00,30,57,57.05,56.15,56.425,527
,2017-08-30 09:30,30,56.4,56.6,56.1,56.15,314
,2017-08-30 10:00,30,56.125,56.525,56.05,56.325,331
,2017-08-30 10:30,30,56.325,56.55,56.275,56.45,159
,2017-08-30 11:00,30,56.45,56.65,56.45,56.475,146
,2017-08-30 11:30,30,56.475,56.9,56.325,56.775,176
,2017-08-30 12:00,30,56.8,56.95,56.725,56.875,152
,2017-08-30 12:30,30,56.9,57.5,56.825,57.175,1145
,2017-08-30 13:00,30,57.125,57.2,57.075,57.1,111
,2017-08-31 08:30,31,57.425,58.45,57.425,58.25,1320
,2017-08-31 09:00,31,58.25,58.325,57.85,58.25,407
,2017-08-31 09:30,31,58.275,58.525,58.175,58.2,490
,2017-08-31 10:00,31,58.225,58.275,58.1,58.2,332
,2017-08-31 10:30,31,58.2,58.6,57.775,58,1000
,2017-08-31 11:00,31,57.975,58.1,57.825,58.05,232
,2017-08-31 11:30,31,58.025,58.45,58.025,58.375,467
,2017-08-31 12:00,31,58.4,58.525,58.3,58.425,198
,2017-08-31 12:30,31,58.425,58.45,57.925,58,1311
,2017-08-31 13:00,31,57.975,58.025,57.875,57.9,173
,2017-09-01 08:30,1,57.9,58.325,57.775,58.025,739
,2017-09-01 09:00,1,58.025,58.25,57.75,58.1,617
,2017-09-01 09:30,1,58.1,58.4,58.025,58.125,308
,2017-09-01 10:00,1,58.175,58.425,58.125,58.15,157
,2017-09-01 10:30,1,58.125,58.725,58.125,58.65,452
,2017-09-01 11:00,1,58.675,58.95,58.6,58.875,438
,2017-09-01 11:30,1,58.875,59.1,58.625,58.75,338
,2017-09-01 12:00,1,58.775,58.825,58.625,58.625,166
,2017-09-01 12:30,1,58.65,58.675,58,58.05,1192
,2017-09-01 13:00,1,58.025,58.05,57.9,57.9,337
,2017-09-05 08:30,5,58.55,59.725,58.35,59.5,1609
,2017-09-05 09:00,5,59.5,59.975,59.35,59.975,768
,2017-09-05 09:30,5,59.95,60.275,59.925,60,753
,2017-09-05 10:00,5,60.025,60.475,59.95,60.175,487
,2017-09-05 10:30,5,60.2,60.45,60,60.375,377
,2017-09-05 11:00,5,60.425,60.75,60.325,60.525,366
,2017-09-05 11:30,5,60.475,60.525,60.4,60.525,276
,2017-09-05 12:00,5,60.55,60.55,60.175,60.275,300
,2017-09-05 12:30,5,60.25,60.525,60.05,60.2,867
,2017-09-05 13:00,5,60.175,60.4,60.075,60.4,91
,2017-09-06 08:30,6,60.45,60.675,60.125,60.3,939
,2017-09-06 09:00,6,60.3,60.425,60.175,60.2,513
,2017-09-06 09:30,6,60.2,60.375,60,60.175,640
,2017-09-06 10:00,6,60.175,60.475,60.05,60.25,679
,2017-09-06 10:30,6,60.275,60.4,59.9,59.975,1265
,2017-09-06 11:00,6,59.95,60.4,59.95,60.3,350
,2017-09-06 11:30,6,60.275,60.275,60.025,60.15,185
,2017-09-06 12:00,6,60.225,60.35,60.175,60.2,164
,2017-09-06 12:30,6,60.2,60.375,60.15,60.2,1211
,2017-09-06 13:00,6,60.2,60.25,60.15,60.2,181
,2017-09-07 08:30,7,59.4,59.825,58.875,58.95,2030
,2017-09-07 09:00,7,58.925,59.225,58.875,58.95,606
,2017-09-07 09:30,7,58.9,59.1,58.85,58.85,568
,2017-09-07 10:00,7,58.875,58.975,58.775,58.825,431
,2017-09-07 10:30,7,58.8,58.8,58.25,58.3,998
,2017-09-07 11:00,7,58.325,58.65,58.3,58.475,372
,2017-09-07 11:30,7,58.425,58.825,58.425,58.675,339
,2017-09-07 12:00,7,58.7,58.85,58.575,58.725,250
,2017-09-07 12:30,7,58.7,58.7,58.2,58.3,1308
,2017-09-07 13:00,7,58.325,58.35,58.25,58.325,151
,2017-09-08 08:30,8,58.2,58.575,57.875,58.425,2439
,2017-09-08 09:00,8,58.45,58.575,58.3,58.425,430
,2017-09-08 09:30,8,58.475,58.6,58.4,58.55,253
,2017-09-08 10:00,8,58.575,58.75,58.525,58.675,213
,2017-09-08 10:30,8,58.65,58.65,58.325,58.45,555
,2017-09-08 11:00,8,58.475,58.55,58.275,58.5,330
,2017-09-08 11:30,8,58.525,58.6,58.325,58.425,264
,2017-09-08 12:00,8,58.475,59.525,58.425,58.65,843
,2017-09-08 12:30,8,58.625,59.2,58.325,58.95,1348
,2017-09-08 13:00,8,58.925,59.075,58.9,59.05,152
,2017-09-11 08:30,11,58.6,58.725,58.225,58.725,1046
,2017-09-11 09:00,11,58.75,58.775,58.175,58.225,1017
,2017-09-11 09:30,11,58.25,58.35,58.15,58.175,474
,2017-09-11 10:00,11,58.15,58.45,58.15,58.425,579
,2017-09-11 10:30,11,58.425,58.775,58.375,58.65,587
,2017-09-11 11:00,11,58.625,58.725,58.55,58.675,150
,2017-09-11 11:30,11,58.7,58.725,58.6,58.625,167
,2017-09-11 12:00,11,58.65,58.7,58.55,58.625,132
,2017-09-11 12:30,11,58.65,58.875,58.275,58.625,2743
,2017-09-11 13:00,11,58.65,58.725,58.5,58.725,90
,2017-09-12 08:30,12,57.9,58.1,57.65,57.85,1893
,2017-09-12 09:00,12,57.825,58,57.75,57.825,1114
,2017-09-12 09:30,12,57.85,58.025,57.8,57.8,573
,2017-09-12 10:00,12,57.775,57.85,57.625,57.775,673
,2017-09-12 10:30,12,57.8,57.975,57.45,57.5,672
,2017-09-12 11:00,12,57.45,57.575,57.325,57.475,691
,2017-09-12 11:30,12,57.475,57.6,57.325,57.35,466
,2017-09-12 12:00,12,57.35,57.375,57.05,57.125,1140
,2017-09-12 12:30,12,57.1,57.475,57.025,57.1,2675
,2017-09-12 13:00,12,57.125,57.325,57.05,57.325,257
,2017-09-13 08:30,13,56.7,57,56.525,56.625,2140
,2017-09-13 09:00,13,56.65,56.8,56.5,56.575,971
,2017-09-13 09:30,13,56.6,56.8,56.525,56.8,693
,2017-09-13 10:00,13,56.775,57.375,56.775,57.1,1211
,2017-09-13 10:30,13,57.075,57.1,56.7,56.75,742
,2017-09-13 11:00,13,56.775,56.9,56.675,56.75,384
,2017-09-13 11:30,13,56.8,56.825,56.7,56.75,324
,2017-09-13 12:00,13,56.75,57.05,56.45,56.7,1115
,2017-09-13 12:30,13,56.675,57.175,56.625,56.725,1937
,2017-09-13 13:00,13,56.75,56.9,56.7,56.775,237
,2017-09-14 08:30,14,56.7,56.7,56.35,56.55,1122
,2017-09-14 09:00,14,56.575,57,56.475,56.9,988
,2017-09-14 09:30,14,56.925,57.25,56.7,56.825,755
,2017-09-14 10:00,14,56.85,56.975,56.675,56.775,830
,2017-09-14 10:30,14,56.8,56.8,56.35,56.5,1084
,2017-09-14 11:00,14,56.475,56.625,56.375,56.45,561
,2017-09-14 11:30,14,56.475,56.525,56.325,56.4,533
,2017-09-14 12:00,14,56.4,56.85,56.375,56.8,382
,2017-09-14 12:30,14,56.8,56.925,56.425,56.625,1268
,2017-09-14 13:00,14,56.6,56.6,56.45,56.5,133
,2017-09-15 08:30,15,56.3,56.8,56.2,56.625,1021
,2017-09-15 09:00,15,56.65,57.8,56.375,57.125,1600
,2017-09-15 09:30,15,57.125,57.35,56.875,57.35,588
,2017-09-15 10:00,15,57.4,57.425,57,57.1,491
,2017-09-15 10:30,15,57.125,57.475,57.075,57.3,573
,2017-09-15 11:00,15,57.325,58,57.25,57.7,1521
,2017-09-15 11:30,15,57.7,58.175,57.65,58.025,1184
,2017-09-15 12:00,15,58,58.075,57.725,57.875,739
,2017-09-15 12:30,15,57.875,58.625,57.8,58.575,2204
,2017-09-15 13:00,15,58.575,58.625,58.4,58.525,344
,2017-09-18 08:30,18,57.8,58.175,57.475,57.825,1410
,2017-09-18 09:00,18,57.85,58.225,57.7,58.175,918
,2017-09-18 09:30,18,58.225,58.325,57.9,57.95,543
,2017-09-18 10:00,18,57.925,58.2,57.925,58,351
,2017-09-18 10:30,18,58,58.225,57.85,58.175,657
,2017-09-18 11:00,18,58.15,58.725,58.15,58.3,1097
,2017-09-18 11:30,18,58.3,58.425,58.05,58.125,242
,2017-09-18 12:00,18,58.125,58.125,57.975,58.025,544
,2017-09-18 12:30,18,58.05,58.125,57.775,58.125,1973
,2017-09-18 13:00,18,58.075,58.1,58,58,229
,2017-09-19 08:30,19,58.2,58.675,57.925,58.575,1384
,2017-09-19 09:00,19,58.6,59.325,58.55,58.925,1379
,2017-09-19 09:30,19,58.95,59.4,58.875,59.275,566
,2017-09-19 10:00,19,59.275,59.4,59.05,59.075,522
,2017-09-19 10:30,19,59.05,59.15,58.7,58.75,657
,2017-09-19 11:00,19,58.7,59.25,58.7,59.2,499
,2017-09-19 11:30,19,59.225,59.425,59.075,59.275,531
,2017-09-19 12:00,19,59.325,59.8,59.225,59.25,879
,2017-09-19 12:30,19,59.275,59.8,59.225,59.775,2142
,2017-09-19 13:00,19,59.775,59.775,59.55,59.575,241
,2017-09-20 08:30,20,59,59.75,58.725,59.7,1924
,2017-09-20 09:00,20,59.65,59.8,59.225,59.625,1859
,2017-09-20 09:30,20,59.625,59.725,59.175,59.6,1283
,2017-09-20 10:00,20,59.6,59.775,59.35,59.575,741
,2017-09-20 10:30,20,59.575,59.925,59.5,59.925,773
,2017-09-20 11:00,20,59.925,60.1,59.65,59.975,931
,2017-09-20 11:30,20,59.975,60.025,59.775,59.9,672
,2017-09-20 12:00,20,59.9,60.075,59.8,60,429
,2017-09-20 12:30,20,59.975,60.1,59.675,59.9,1561
,2017-09-20 13:00,20,59.925,60.075,59.9,60.025,323
,2017-09-21 08:30,21,59.75,59.825,59.325,59.35,2061
,2017-09-21 09:00,21,59.375,59.375,59.075,59.175,1603
,2017-09-21 09:30,21,59.2,59.25,58.625,58.625,1664
,2017-09-21 10:00,21,58.6,58.925,58.575,58.65,1122
,2017-09-21 10:30,21,58.625,58.7,58.025,58.125,1467
,2017-09-21 11:00,21,58.1,58.4,58.1,58.325,1036
,2017-09-21 11:30,21,58.3,58.325,58.05,58.175,489
,2017-09-21 12:00,21,58.175,58.475,57.875,58.45,1478
,2017-09-21 12:30,21,58.45,58.55,57.75,57.85,2866
,2017-09-21 13:00,21,57.85,57.9,57.8,57.8,289
,2017-09-22 08:30,22,57.025,57.025,56.5,56.8,3311
,2017-09-22 09:00,22,56.825,57.075,56.65,56.9,894
,2017-09-22 09:30,22,56.95,57.5,56.9,57.1,1442
,2017-09-22 10:00,22,57.1,57.2,56.825,56.95,701
,2017-09-22 10:30,22,56.975,57.35,56.8,57.325,631
,2017-09-22 11:00,22,57.3,57.425,56.925,57.075,607
,2017-09-22 11:30,22,57.1,57.125,56.875,56.925,431
,2017-09-22 12:00,22,56.9,57.025,56.825,56.9,582
,2017-09-22 12:30,22,56.925,57,56.575,56.6,2600
,2017-09-22 13:00,22,56.575,56.8,56.575,56.7,287
,2017-09-25 08:30,25,56.3,56.55,56.1,56.375,2354
,2017-09-25 09:00,25,56.4,56.95,56.4,56.625,1170
,2017-09-25 09:30,25,56.6,57.05,56.575,56.95,721
,2017-09-25 10:00,25,56.925,57,56.5,56.65,443
,2017-09-25 10:30,25,56.65,57.05,56.4,56.925,744
,2017-09-25 11:00,25,56.875,56.9,56.675,56.775,442
,2017-09-25 11:30,25,56.775,57.525,56.7,57.375,1135
,2017-09-25 12:00,25,57.375,57.75,57.175,57.275,1087
,2017-09-25 12:30,25,57.3,57.625,56.925,57.375,3262
,2017-09-25 13:00,25,57.375,57.475,57.35,57.425,246
,2017-09-26 08:30,26,57.6,57.6,56.95,57,1809
,2017-09-26 09:00,26,57.025,58.325,57,58.15,1938
,2017-09-26 09:30,26,58.175,58.25,57.8,58.05,1343
,2017-09-26 10:00,26,58.025,58.125,57.725,58.05,711
,2017-09-26 10:30,26,58.075,58.125,57.725,57.975,1021
,2017-09-26 11:00,26,57.95,58.025,57.725,57.875,945
,2017-09-26 11:30,26,57.85,58.1,57.825,58,542
,2017-09-26 12:00,26,58.025,58.05,57.825,57.9,760
,2017-09-26 12:30,26,57.925,58.25,57.825,58.1,2420
,2017-09-26 13:00,26,58.1,58.15,57.975,58.025,211
,2017-09-27 08:30,27,58.1,58.85,57.925,58.55,2329
,2017-09-27 09:00,27,58.525,58.925,58.3,58.65,957
,2017-09-27 09:30,27,58.675,58.875,58.5,58.625,802
,2017-09-27 10:00,27,58.65,58.9,58.6,58.75,851
,2017-09-27 10:30,27,58.775,59.175,58.75,59.05,1608
,2017-09-27 11:00,27,59.05,59.575,59,59.4,1616
,2017-09-27 11:30,27,59.425,59.7,59.025,59.275,1816
,2017-09-27 12:00,27,59.275,59.65,59.125,59.3,1215
,2017-09-27 12:30,27,59.3,59.75,59.275,59.6,3491
,2017-09-27 13:00,27,59.6,59.675,59.575,59.65,379
,2017-09-28 08:30,28,59.3,59.9,59.3,59.425,2001
,2017-09-28 09:00,28,59.425,59.55,59.175,59.2,1223
,2017-09-28 09:30,28,59.175,59.275,58.825,58.975,1133
,2017-09-28 10:00,28,59,59.125,58.8,59.1,634
,2017-09-28 10:30,28,59.125,59.225,58.95,58.975,832
,2017-09-28 11:00,28,58.975,59.025,58.4,58.675,1181
,2017-09-28 11:30,28,58.65,58.75,58.425,58.5,631
,2017-09-28 12:00,28,58.475,58.5,58.3,58.375,637
,2017-09-28 12:30,28,58.375,58.55,58.175,58.275,3227
,2017-09-28 13:00,28,58.25,58.45,58.2,58.4,602
,2017-09-29 08:30,29,57.775,58.175,57.35,57.625,3689
,2017-09-29 09:00,29,57.675,59.3,57.6,59.05,3365
,2017-09-29 09:30,29,59.05,59.4,58.825,59.25,1398
,2017-09-29 10:00,29,59.275,59.875,59.275,59.75,1868
,2017-09-29 10:30,29,59.75,61.05,59.75,60.85,5233
,2017-09-29 11:00,29,60.85,61.15,60.725,60.9,2053
,2017-09-29 11:30,29,60.925,61.025,60.725,60.75,1046
,2017-09-29 12:00,29,60.75,61.025,60.725,60.975,939
,2017-09-29 12:30,29,61,61.175,59.775,59.825,4206
,2017-09-29 13:00,29,59.85,59.95,59.625,59.7,904
,2017-10-02 08:30,2,59.725,61.15,59.625,60.9,3315
,2017-10-02 09:00,2,60.875,61.675,60.675,61.625,3460
,2017-10-02 09:30,2,61.625,62.275,61.425,62.275,2058
,2017-10-02 10:00,2,62.275,62.575,61.675,61.85,2823
,2017-10-02 10:30,2,61.85,62,61.575,61.975,1247
,2017-10-02 11:00,2,61.95,62.375,61.875,61.925,1139
,2017-10-02 11:30,2,61.925,62.375,61.85,62.225,660
,2017-10-02 12:00,2,62.225,62.45,62.05,62.35,649
,2017-10-02 12:30,2,62.375,62.675,61.85,61.9,3745
,2017-10-02 13:00,2,61.9,62.1,61.9,62,547
,2017-10-03 08:30,3,62.2,62.875,62.075,62.15,4164
,2017-10-03 09:00,3,62.15,62.15,61.4,61.625,2655
,2017-10-03 09:30,3,61.6,62.2,61.525,61.975,1564
,2017-10-03 10:00,3,61.95,62.775,61.9,62.725,2667
,2017-10-03 10:30,3,62.725,62.9,62.375,62.625,1554
,2017-10-03 11:00,3,62.675,63.3,62.625,63.15,2966
,2017-10-03 11:30,3,63.125,63.45,62.675,62.875,2719
,2017-10-03 12:00,3,62.9,62.9,62.525,62.65,1304
,2017-10-03 12:30,3,62.675,62.75,62,62.125,4473
,2017-10-03 13:00,3,62.125,62.35,62.125,62.3,346
,2017-10-04 08:30,4,62.3,62.9,61.9,62.55,3126
,2017-10-04 09:00,4,62.55,62.55,62.15,62.4,1458
,2017-10-04 09:30,4,62.4,62.675,62.2,62.4,911
,2017-10-04 10:00,4,62.45,62.45,61.975,62.1,621
,2017-10-04 10:30,4,62.1,62.45,62,62,740
,2017-10-04 11:00,4,62.05,62.2,61.825,62.075,974
,2017-10-04 11:30,4,62.075,62.2,61.925,62,626
,2017-10-04 12:00,4,62.025,62.05,61.875,61.975,443
,2017-10-04 12:30,4,61.975,62.125,61.825,62,1659
,2017-10-04 13:00,4,61.975,62.1,61.95,62.05,306
,2017-10-05 08:30,5,62.1,62.625,61.725,62.475,2366
,2017-10-05 09:00,5,62.5,62.85,62.375,62.725,2164
,2017-10-05 09:30,5,62.725,62.9,62.4,62.425,1473
,2017-10-05 10:00,5,62.425,62.65,62.35,62.45,709
,2017-10-05 10:30,5,62.475,62.7,62.45,62.475,834
,2017-10-05 11:00,5,62.5,62.875,62.35,62.8,933
,2017-10-05 11:30,5,62.825,62.85,62.65,62.75,962
,2017-10-05 12:00,5,62.775,63.125,62.7,62.85,2036
,2017-10-05 12:30,5,62.85,62.9,62.675,62.825,1874
,2017-10-05 13:00,5,62.825,62.9,62.775,62.875,622
,2017-10-06 08:30,6,62.9,62.9,62.475,62.8,1418
,2017-10-06 09:00,6,62.775,62.9,62.55,62.675,1093
,2017-10-06 09:30,6,62.65,62.725,62.175,62.2,1280
,2017-10-06 10:00,6,62.2,62.375,62.125,62.2,619
,2017-10-06 10:30,6,62.2,62.225,61.425,61.6,1679
,2017-10-06 11:00,6,61.625,61.925,61.45,61.7,1068
,2017-10-06 11:30,6,61.7,61.825,61.575,61.65,458
,2017-10-06 12:00,6,61.65,61.65,61.2,61.225,1076
,2017-10-06 12:30,6,61.25,61.275,60.7,61.05,3927
,2017-10-06 13:00,6,61.05,61.2,61.05,61.15,298
,2017-10-09 08:30,9,60.925,61.15,60.6,60.725,3190
,2017-10-09 09:00,9,60.75,61.225,60.7,61.125,1140
,2017-10-09 09:30,9,61.1,61.25,61,61.1,696
,2017-10-09 10:00,9,61.125,61.225,60.725,60.85,550
,2017-10-09 10:30,9,60.825,61.125,60.8,60.975,450
,2017-10-09 11:00,9,60.975,61.325,60.975,61.025,481
,2017-10-09 11:30,9,61,61,60.75,60.9,614
,2017-10-09 12:00,9,60.9,61.075,60.85,60.925,586
,2017-10-09 12:30,9,60.925,61.1,60.875,60.975,2313
,2017-10-09 13:00,9,60.975,61.05,60.95,60.95,151
,2017-10-10 08:30,10,61.225,62.35,61.225,61.975,3354
,2017-10-10 09:00,10,61.975,62.2,61.725,61.825,1387
,2017-10-10 09:30,10,61.85,62,61.775,61.775,750
,2017-10-10 10:00,10,61.775,62,61.7,61.775,543
,2017-10-10 10:30,10,61.8,61.85,61.55,61.775,867
,2017-10-10 11:00,10,61.75,61.825,61.625,61.65,864
,2017-10-10 11:30,10,61.675,61.8,61.65,61.775,828
,2017-10-10 12:00,10,61.775,61.9,61.45,61.675,965
,2017-10-10 12:30,10,61.625,61.7,61.425,61.575,2056
,2017-10-10 13:00,10,61.6,61.7,61.575,61.65,244
,2017-10-11 08:30,11,62.15,62.325,61.925,62.175,2643
,2017-10-11 09:00,11,62.15,62.725,62.05,62.65,2105
,2017-10-11 09:30,11,62.675,62.85,62.475,62.475,1523
,2017-10-11 10:00,11,62.5,62.875,62.45,62.65,1026
,2017-10-11 10:30,11,62.675,62.825,62.625,62.675,570
,2017-10-11 11:00,11,62.675,62.775,62.5,62.575,848
,2017-10-11 11:30,11,62.6,62.7,62.525,62.575,405
,2017-10-11 12:00,11,62.575,62.8,62.55,62.65,705
,2017-10-11 12:30,11,62.65,62.725,62.35,62.5,2035
,2017-10-11 13:00,11,62.475,62.625,62.425,62.575,262
,2017-10-12 08:30,12,62.75,63.125,62.7,63,3386
,2017-10-12 09:00,12,63,63.025,62.525,62.6,1195
,2017-10-12 09:30,12,62.6,62.6,62.275,62.475,1247
,2017-10-12 10:00,12,62.475,62.625,62.3,62.425,834
,2017-10-12 10:30,12,62.4,62.65,62.25,62.55,1032
,2017-10-12 11:00,12,62.55,62.725,62.425,62.575,375
,2017-10-12 11:30,12,62.6,62.775,61.775,61.9,2095
,2017-10-12 12:00,12,61.9,61.95,61.3,61.5,2059
,2017-10-12 12:30,12,61.525,61.825,61.375,61.625,2368
,2017-10-12 13:00,12,61.65,61.75,61.575,61.75,444
,2017-10-13 08:30,13,61.75,62,61.625,61.725,2020
,2017-10-13 09:00,13,61.75,62.4,61.7,62.05,1255
,2017-10-13 09:30,13,62.025,62.175,61.8,62.125,753
,2017-10-13 10:00,13,62.1,62.15,61.85,62.05,585
,2017-10-13 10:30,13,62.025,62.025,61.525,61.6,881
,2017-10-13 11:00,13,61.625,61.875,61.625,61.725,415
,2017-10-13 11:30,13,61.7,61.775,61.55,61.775,614
,2017-10-13 12:00,13,61.8,61.95,61.775,61.825,576
,2017-10-13 12:30,13,61.875,62.35,61.75,62.25,1954
,2017-10-13 13:00,13,62.275,62.4,62.225,62.375,266
,2017-10-16 08:30,16,62.5,62.85,62.3,62.75,3060
,2017-10-16 09:00,16,62.75,62.925,62.725,62.8,945
,2017-10-16 09:30,16,62.825,62.95,62.775,62.85,626
,2017-10-16 10:00,16,62.85,62.9,62.625,62.825,503
,2017-10-16 10:30,16,62.8,62.95,62.6,62.875,1000
,2017-10-16 11:00,16,62.875,63.525,62.8,63.3,2699
,2017-10-16 11:30,16,63.3,63.425,63.125,63.3,677
,2017-10-16 12:00,16,63.325,63.725,63.275,63.7,1374
,2017-10-16 12:30,16,63.725,63.75,63.15,63.7,2356
,2017-10-16 13:00,16,63.675,63.875,63.675,63.825,1303
,2017-10-17 08:30,17,64,64.5,63.925,64.05,3793
,2017-10-17 09:00,17,64.05,64.2,63.875,63.9,835
,2017-10-17 09:30,17,63.9,63.975,63.325,63.35,1994
,2017-10-17 10:00,17,63.375,63.675,63.35,63.575,664
,2017-10-17 10:30,17,63.55,63.825,63.375,63.45,1089
,2017-10-17 11:00,17,63.45,63.6,63.025,63.2,961
,2017-10-17 11:30,17,63.2,63.2,62.75,63,1464
,2017-10-17 12:00,17,63.05,63.075,62.525,62.675,916
,2017-10-17 12:30,17,62.725,62.8,61.975,62.175,5035
,2017-10-17 13:00,17,62.175,62.225,62.075,62.225,493
,2017-10-18 08:30,18,62.3,63,62.3,62.85,3119
,2017-10-18 09:00,18,62.85,63.075,62.65,62.825,1199
,2017-10-18 09:30,18,62.8,62.9,62.7,62.8,786
,2017-10-18 10:00,18,62.8,63.35,62.75,63.225,1246
,2017-10-18 10:30,18,63.225,63.55,63.125,63.2,1976
,2017-10-18 11:00,18,63.225,63.3,62.975,63.05,1531
,2017-10-18 11:30,18,63.025,63.275,63.025,63.175,634
,2017-10-18 12:00,18,63.175,63.45,63.175,63.425,1004
,2017-10-18 12:30,18,63.425,63.8,63.35,63.775,3622
,2017-10-18 13:00,18,63.75,63.775,63.65,63.775,597
,2017-10-19 08:30,19,64,64.3,63.9,64.275,3110
,2017-10-19 09:00,19,64.25,64.65,64.15,64.45,2350
,2017-10-19 09:30,19,64.425,64.575,64.3,64.425,1130
,2017-10-19 10:00,19,64.425,64.45,64.225,64.3,726
,2017-10-19 10:30,19,64.325,64.325,63.6,63.975,1659
,2017-10-19 11:00,19,63.975,64.25,63.925,64.025,763
,2017-10-19 11:30,19,64.025,64.1,63.675,63.675,893
,2017-10-19 12:00,19,63.675,63.9,63.675,63.75,684
,2017-10-19 12:30,19,63.775,64.425,63.75,64.225,2752
,2017-10-19 13:00,19,64.225,64.3,64.15,64.3,420
,2017-10-20 08:30,20,64.275,64.625,64.025,64.225,2344
,2017-10-20 09:00,20,64.275,64.55,64.2,64.5,1398
,2017-10-20 09:30,20,64.475,64.55,64.35,64.375,1033
,2017-10-20 10:00,20,64.4,64.5,64.15,64.25,653
,2017-10-20 10:30,20,64.25,64.5,63.9,64.425,1463
,2017-10-20 11:00,20,64.45,64.75,64.4,64.625,1613
,2017-10-20 11:30,20,64.625,64.775,64.6,64.775,618
,2017-10-20 12:00,20,64.75,64.825,64.4,64.425,1379
,2017-10-20 12:30,20,64.45,64.9,64.3,64.85,3295
,2017-10-20 13:00,20,64.825,64.925,64.825,64.85,700
,2017-10-23 08:30,23,64.9,65.325,64.65,64.675,3156
,2017-10-23 09:00,23,64.7,65.225,64.675,64.725,1494
,2017-10-23 09:30,23,64.725,64.925,64.4,64.7,1322
,2017-10-23 10:00,23,64.7,64.725,63.75,64.175,2256
,2017-10-23 10:30,23,64.175,64.2,63.85,64.175,1129
,2017-10-23 11:00,23,64.2,64.2,63.825,64.075,753
,2017-10-23 11:30,23,64.075,64.2,63.95,63.975,880
,2017-10-23 12:00,23,63.975,64.1,63.925,64.025,465
,2017-10-23 12:30,23,64.05,64.05,63.45,63.475,3156
,2017-10-23 13:00,23,63.475,63.625,63.45,63.5,680
,2017-10-24 08:30,24,63.5,63.575,62.95,63.325,4069
,2017-10-24 09:00,24,63.325,63.625,63.225,63.325,1647
,2017-10-24 09:30,24,63.35,63.85,63.275,63.725,1495
,2017-10-24 10:00,24,63.7,63.825,63.525,63.75,692
,2017-10-24 10:30,24,63.775,63.975,63.575,63.95,1038
,2017-10-24 11:00,24,63.95,64.125,63.925,63.975,834
,2017-10-24 11:30,24,64,64.275,64,64.15,744
,2017-10-24 12:00,24,64.175,64.325,64,64.325,1024
,2017-10-24 12:30,24,64.3,64.375,63.95,64.025,2211
,2017-10-24 13:00,24,64.025,64.175,64.025,64.125,283
,2017-10-25 08:30,25,63.875,64.425,63.675,64.175,2623
,2017-10-25 09:00,25,64.15,64.675,64,64.6,2116
,2017-10-25 09:30,25,64.575,64.6,64.3,64.325,874
,2017-10-25 10:00,25,64.3,64.45,64.175,64.225,756
,2017-10-25 10:30,25,64.225,64.3,63.925,64.15,1046
,2017-10-25 11:00,25,64.15,64.3,63.95,64.275,558
,2017-10-25 11:30,25,64.3,64.325,64.025,64.15,457
,2017-10-25 12:00,25,64.125,64.35,64.125,64.325,540
,2017-10-25 12:30,25,64.325,64.575,64.175,64.5,1639
,2017-10-25 13:00,25,64.525,64.65,64.45,64.65,682
,2017-10-26 08:30,26,64.625,64.725,64.3,64.425,2149
,2017-10-26 09:00,26,64.425,64.9,64.375,64.6,1580
,2017-10-26 09:30,26,64.6,64.725,64.375,64.475,703
,2017-10-26 10:00,26,64.45,64.6,64.1,64.375,913
,2017-10-26 10:30,26,64.4,64.975,64.2,64.875,1816
,2017-10-26 11:00,26,64.9,65.2,64.75,65.125,1537
,2017-10-26 11:30,26,65.125,65.2,64.75,65.05,1021
,2017-10-26 12:00,26,65.05,65.55,65.05,65.3,2005
,2017-10-26 12:30,26,65.3,65.475,64.975,65.025,2409
,2017-10-26 13:00,26,65.025,65.15,65.025,65.075,376
,2017-10-27 08:30,27,65,65.075,64.275,64.375,2384
,2017-10-27 09:00,27,64.375,64.55,64.35,64.4,589
,2017-10-27 09:30,27,64.375,64.45,64.075,64.3,992
,2017-10-27 10:00,27,64.275,64.5,64.275,64.35,585
,2017-10-27 10:30,27,64.35,64.45,64.275,64.425,538
,2017-10-27 11:00,27,64.4,64.625,64.325,64.375,693
,2017-10-27 11:30,27,64.35,64.425,64.125,64.125,612
,2017-10-27 12:00,27,64.125,64.15,63.675,63.9,1722
,2017-10-27 12:30,27,63.875,64.55,63.825,64.425,3431
,2017-10-27 13:00,27,64.425,64.725,64.4,64.675,1228
,2017-10-30 08:30,30,64.45,64.7,64.325,64.625,1797
,2017-10-30 09:00,30,64.625,64.75,64.45,64.525,1303
,2017-10-30 09:30,30,64.55,64.9,64.55,64.875,972
,2017-10-30 10:00,30,64.85,65.025,64.55,64.65,1442
,2017-10-30 10:30,30,64.65,65,64.65,65,1106
,2017-10-30 11:00,30,65,65.125,64.875,65,1112
,2017-10-30 11:30,30,65,65.075,64.575,64.725,709
,2017-10-30 12:00,30,64.7,64.825,64.7,64.75,333
,2017-10-30 12:30,30,64.775,65.3,64.775,65.15,3192
,2017-10-30 13:00,30,65.125,65.3,65.125,65.25,625
,2017-10-31 08:30,31,65.625,65.9,65.525,65.7,3656
,2017-10-31 09:00,31,65.7,65.925,65.65,65.725,1672
,2017-10-31 09:30,31,65.75,65.75,65.425,65.525,1235
,2017-10-31 10:00,31,65.55,66.05,65.55,66,1359
,2017-10-31 10:30,31,66,66.35,65.95,66.3,1768
,2017-10-31 11:00,31,66.3,66.95,66.25,66.95,3552
,2017-10-31 11:30,31,66.925,67.475,66.875,67.4,3601
,2017-10-31 12:00,31,67.425,67.725,67.275,67.725,2234
,2017-10-31 12:30,31,67.725,68.175,67.7,68.05,6303
,2017-10-31 13:00,31,68.05,68.075,67.85,67.875,947
,2017-11-01 08:30,1,67.95,68,67.325,67.475,5338
,2017-11-01 09:00,1,67.45,67.975,67.425,67.8,2761
,2017-11-01 09:30,1,67.8,67.8,67.325,67.45,1428
,2017-11-01 10:00,1,67.45,67.725,67.4,67.6,1170
,2017-11-01 10:30,1,67.6,67.9,67.6,67.8,1369
,2017-11-01 11:00,1,67.825,67.875,67.175,67.2,2120
,2017-11-01 11:30,1,67.175,67.35,66.825,67.125,1769
,2017-11-01 12:00,1,67.1,67.375,67.075,67.125,1179
,2017-11-01 12:30,1,67.15,67.2,66.3,66.65,5187
,2017-11-01 13:00,1,66.65,66.7,66.525,66.525,824
,2017-11-02 08:30,2,66.475,66.475,65.45,65.525,4504
,2017-11-02 09:00,2,65.525,65.8,65.3,65.425,2389
,2017-11-02 09:30,2,65.425,65.775,65.4,65.625,1343
,2017-11-02 10:00,2,65.6,65.75,65.55,65.675,813
,2017-11-02 10:30,2,65.7,66.05,65.6,65.775,1692
,2017-11-02 11:00,2,65.775,65.875,65.525,65.65,904
,2017-11-02 11:30,2,65.65,66.025,65.625,65.975,980
,2017-11-02 12:00,2,65.975,66.075,65.875,65.9,917
,2017-11-02 12:30,2,65.875,65.9,65.55,65.8,2309
,2017-11-02 13:00,2,65.8,65.925,65.75,65.85,516
,2017-11-03 08:30,3,66.05,66.3,65.8,65.825,2263
,2017-11-03 09:00,3,65.825,65.95,65.3,65.525,1864
,2017-11-03 09:30,3,65.525,65.825,65.5,65.775,811
,2017-11-03 10:00,3,65.75,65.775,65.575,65.625,573
,2017-11-03 10:30,3,65.6,65.725,65.425,65.65,997
,2017-11-03 11:00,3,65.65,65.7,65.45,65.475,391
,2017-11-03 11:30,3,65.475,65.575,64.775,65,1786
,2017-11-03 12:00,3,65,65.1,64.85,64.925,1012
,2017-11-03 12:30,3,64.95,65.15,64.85,65.15,1939
,2017-11-03 13:00,3,65.125,65.3,65.125,65.2,437
,2017-11-06 08:30,6,65.075,65.15,64.525,64.75,2519
,2017-11-06 09:00,6,64.775,64.825,64.575,64.7,898
,2017-11-06 09:30,6,64.675,64.875,64.525,64.575,1279
,2017-11-06 10:00,6,64.55,64.85,64.425,64.85,1401
,2017-11-06 10:30,6,64.85,64.9,64.625,64.675,1007
,2017-11-06 11:00,6,64.675,64.825,64.55,64.625,592
,2017-11-06 11:30,6,64.6,64.65,64.425,64.55,852
,2017-11-06 12:00,6,64.525,64.7,64.425,64.575,527
,2017-11-06 12:30,6,64.6,64.775,64.45,64.65,1455
,2017-11-06 13:00,6,64.65,64.8,64.625,64.775,402
,2017-11-07 08:30,7,64.6,64.6,64.025,64.05,3248
,2017-11-07 09:00,7,64.05,64.1,63.775,63.8,2007
,2017-11-07 09:30,7,63.825,63.95,63.775,63.85,1162
,2017-11-07 10:00,7,63.825,63.975,63.7,63.925,1474
,2017-11-07 10:30,7,63.925,64.15,63.775,64.15,893
,2017-11-07 11:00,7,64.125,64.375,64,64.275,704
,2017-11-07 11:30,7,64.3,64.325,63.725,63.75,736
,2017-11-07 12:00,7,63.8,63.9,63.6,63.7,1161
,2017-11-07 12:30,7,63.675,64,63.625,63.875,2320
,2017-11-07 13:00,7,63.875,64.05,63.825,64.05,567
,2017-11-08 08:30,8,64.125,64.25,63.65,63.675,3385
,2017-11-08 09:00,8,63.7,63.95,63.675,63.7,936
,2017-11-08 09:30,8,63.7,63.95,63.675,63.8,1123
,2017-11-08 10:00,8,63.8,64.25,63.675,63.8,1244
,2017-11-08 10:30,8,63.775,63.85,63.5,63.625,1782
,2017-11-08 11:00,8,63.625,63.775,63.55,63.625,597
,2017-11-08 11:30,8,63.65,63.65,63.45,63.475,762
,2017-11-08 12:00,8,63.475,63.625,63.45,63.5,745
,2017-11-08 12:30,8,63.525,63.675,63.35,63.6,4048
,2017-11-08 13:00,8,63.575,63.675,63.575,63.575,356
,2017-11-09 08:30,9,63.575,63.75,63.375,63.6,3238
,2017-11-09 09:00,9,63.6,63.8,63.275,63.475,1933
,2017-11-09 09:30,9,63.475,63.725,63.425,63.45,1121
,2017-11-09 10:00,9,63.45,63.575,63.275,63.475,1225
,2017-11-09 10:30,9,63.5,63.9,63.325,63.75,1157
,2017-11-09 11:00,9,63.75,63.775,63.25,63.25,854
,2017-11-09 11:30,9,63.25,63.25,62.65,62.85,2474
,2017-11-09 12:00,9,62.825,62.875,62.625,62.75,1307
,2017-11-09 12:30,9,62.75,63.325,62.675,63.275,3151
,2017-11-09 13:00,9,63.275,63.35,63.175,63.175,618
,2017-11-10 08:30,10,63.1,63.1,62.5,62.7,2778
,2017-11-10 09:00,10,62.675,62.675,62.2,62.225,2218
,2017-11-10 09:30,10,62.225,62.375,62.175,62.2,1194
,2017-11-10 10:00,10,62.2,62.425,62.15,62.3,920
,2017-11-10 10:30,10,62.25,62.375,62.225,62.275,743
,2017-11-10 11:00,10,62.275,62.6,62.225,62.55,917
,2017-11-10 11:30,10,62.525,62.625,62.325,62.4,455
,2017-11-10 12:00,10,62.425,62.55,62.25,62.325,460
,2017-11-10 12:30,10,62.325,62.55,62.225,62.45,2398
,2017-11-10 13:00,10,62.45,62.525,62.375,62.45,543
,2017-11-13 08:30,13,62.575,62.925,62.225,62.4,2699
,2017-11-13 09:00,13,62.425,62.425,61.925,61.95,2088
,2017-11-13 09:30,13,61.95,62.175,61.925,62,1755
,2017-11-13 10:00,13,61.975,62.15,61.975,62.125,719
,2017-11-13 10:30,13,62.125,62.35,61.975,62.2,695
,2017-11-13 11:00,13,62.225,62.375,62.1,62.175,866
,2017-11-13 11:30,13,62.175,62.425,62.125,62.275,652
,2017-11-13 12:00,13,62.25,62.4,62.225,62.25,705
,2017-11-13 12:30,13,62.25,62.425,62.125,62.275,2313
,2017-11-13 13:00,13,62.25,62.375,62.25,62.325,508
,2017-11-14 08:30,14,62.4,62.4,61.8,61.85,2360
,2017-11-14 09:00,14,61.85,61.9,61.3,61.45,2760
,2017-11-14 09:30,14,61.425,61.5,61.4,61.4,1265
,2017-11-14 10:00,14,61.4,61.475,61.025,61.025,1759
,2017-11-14 10:30,14,61.025,61.025,60.65,60.675,1896
,2017-11-14 11:00,14,60.675,60.7,60.3,60.5,1558
,2017-11-14 11:30,14,60.5,60.55,60.15,60.225,1205
,2017-11-14 12:00,14,60.2,60.225,60.1,60.175,670
,2017-11-14 12:30,14,60.2,60.25,59.9,60.025,3408
,2017-11-14 13:00,14,60,60.075,59.925,59.925,555
,2017-11-15 08:30,15,60.275,60.775,59.25,60.6,5461
,2017-11-15 09:00,15,60.65,61.1,60.325,60.55,2488
,2017-11-15 09:30,15,60.55,60.85,60.2,60.725,1715
,2017-11-15 10:00,15,60.75,60.9,60.625,60.825,1031
,2017-11-15 10:30,15,60.825,60.825,60.5,60.55,956
,2017-11-15 11:00,15,60.525,60.65,60.5,60.5,602
,2017-11-15 11:30,15,60.525,60.675,60.4,60.65,770
,2017-11-15 12:00,15,60.625,61.1,60.625,60.725,891
,2017-11-15 12:30,15,60.75,61.175,60.575,61.175,2432
,2017-11-15 13:00,15,61.15,61.225,61.1,61.2,524
,2017-11-16 08:30,16,61.425,61.55,60.425,60.475,2770
,2017-11-16 09:00,16,60.475,60.625,60.2,60.2,1579
,2017-11-16 09:30,16,60.2,60.35,60.075,60.2,1023
,2017-11-16 10:00,16,60.2,60.225,59.975,60,726
,2017-11-16 10:30,16,60,60.15,59.975,60,524
,2017-11-16 11:00,16,60,60.15,59.875,60.075,860
,2017-11-16 11:30,16,60.075,60.4,59.875,60.3,875
,2017-11-16 12:00,16,60.3,60.55,60.2,60.275,775
,2017-11-16 12:30,16,60.25,60.425,60.05,60.075,1766
,2017-11-16 13:00,16,60.05,60.1,59.975,60,535
,2017-11-17 08:30,17,60.2,61,60,60.775,2262
,2017-11-17 09:00,17,60.8,61.5,60.525,61.45,2036
,2017-11-17 09:30,17,61.475,62.1,61.325,61.65,1944
,2017-11-17 10:00,17,61.65,61.675,61.3,61.35,1417
,2017-11-17 10:30,17,61.35,61.45,60.75,60.775,980
,2017-11-17 11:00,17,60.8,60.9,60.55,60.65,454
,2017-11-17 11:30,17,60.625,60.625,60.325,60.4,683
,2017-11-17 12:00,17,60.4,60.425,60.25,60.425,483
,2017-11-17 12:30,17,60.425,60.675,60.275,60.625,1419
,2017-11-17 13:00,17,60.625,60.675,60.5,60.525,322
,2017-11-20 08:30,20,60.825,61.575,60.775,61.125,1495
,2017-11-20 09:00,20,61.175,62.2,60.825,61.575,1907
,2017-11-20 09:30,20,61.575,61.675,61.225,61.225,606
,2017-11-20 10:00,20,61.225,61.4,61.175,61.35,445
,2017-11-20 10:30,20,61.4,61.775,61.375,61.725,1347
,2017-11-20 11:00,20,61.725,62.35,61.725,62.225,1157
,2017-11-20 11:30,20,62.175,62.35,62,62.25,607
,2017-11-20 12:00,20,62.275,62.4,62.125,62.3,769
,2017-11-20 12:30,20,62.275,62.425,61.925,62.025,1767
,2017-11-20 13:00,20,62.025,62.15,62.025,62.05,322
,2017-11-21 08:30,21,62.45,62.725,61.825,62.075,2014
,2017-11-21 09:00,21,62.1,62.1,61.45,61.65,804
,2017-11-21 09:30,21,61.65,61.925,61.625,61.625,339
,2017-11-21 10:00,21,61.625,61.775,61.5,61.525,263
,2017-11-21 10:30,21,61.5,61.5,61.15,61.25,578
,2017-11-21 11:00,21,61.225,61.55,61.2,61.4,194
,2017-11-21 11:30,21,61.35,61.375,61.25,61.35,356
,2017-11-21 12:00,21,61.35,61.45,61.1,61.35,671
,2017-11-21 12:30,21,61.3,61.325,60.575,60.675,1718
,2017-11-21 13:00,21,60.7,60.85,60.575,60.75,484
,2017-11-22 08:30,22,61.25,61.575,61,61.05,1300
,2017-11-22 09:00,22,61.05,61.15,60.95,61.125,486
,2017-11-22 09:30,22,61.125,61.625,61.125,61.525,521
,2017-11-22 10:00,22,61.45,61.575,61.325,61.4,183
,2017-11-22 10:30,22,61.425,61.45,61.225,61.325,217
,2017-11-22 11:00,22,61.325,61.375,61.225,61.35,266
,2017-11-22 11:30,22,61.35,62.225,61.225,62.15,1016
,2017-11-22 12:00,22,62.225,62.625,62.125,62.375,819
,2017-11-22 12:30,22,62.4,62.9,62.4,62.775,1398
,2017-11-22 13:00,22,62.8,62.85,62.65,62.7,487
,2017-11-24 08:30,24,63.2,63.5,63.125,63.2,1481
,2017-11-24 09:00,24,63.175,63.675,63.15,63.475,711
,2017-11-24 09:30,24,63.5,63.55,63.275,63.325,222
,2017-11-24 10:00,24,63.325,63.425,63.25,63.3,226
,2017-11-24 10:30,24,63.25,63.375,63.125,63.2,451
,2017-11-24 11:00,24,63.2,63.3,63.2,63.3,145
,2017-11-24 11:30,24,63.325,63.4,63.225,63.25,376
,2017-11-24 12:00,24,63.25,63.425,63.225,63.425,327
,2017-11-27 08:30,27,63.675,64.175,63.6,64.025,1964
,2017-11-27 09:00,27,64.05,64.1,63.925,63.975,405
,2017-11-27 09:30,27,63.95,64,63.8,63.9,341
,2017-11-27 10:00,27,63.975,64.225,63.925,64.175,473
,2017-11-27 10:30,27,64.2,64.275,64.05,64.25,312
,2017-11-27 11:00,27,64.225,64.325,64.15,64.275,344
,2017-11-27 11:30,27,64.275,64.4,64.15,64.35,392
,2017-11-27 12:00,27,64.35,64.4,64.25,64.35,192
,2017-11-27 12:30,27,64.35,64.6,64.325,64.525,926
,2017-11-27 13:00,27,64.55,64.65,64.525,64.65,402
,2017-11-28 08:30,28,64.5,64.75,64.175,64.55,1601
,2017-11-28 09:00,28,64.55,64.9,64.525,64.875,849
,2017-11-28 09:30,28,64.825,64.825,64.6,64.7,355
,2017-11-28 10:00,28,64.7,64.95,64.675,64.875,311
,2017-11-28 10:30,28,64.875,65.55,64.85,65.35,1499
,2017-11-28 11:00,28,65.375,65.8,65.25,65.65,1377
,2017-11-28 11:30,28,65.7,65.95,65.625,65.625,682
,2017-11-28 12:00,28,65.625,65.8,65.625,65.75,369
,2017-11-28 12:30,28,65.8,65.95,65.7,65.75,809
,2017-11-28 13:00,28,65.75,65.775,65.6,65.6,157
,2017-11-29 08:30,29,66.1,66.3,65.85,65.9,997
,2017-11-29 09:00,29,65.9,66.1,65.55,65.625,592
,2017-11-29 09:30,29,65.6,65.975,65.55,65.65,493
,2017-11-29 10:00,29,65.65,65.75,65.225,65.25,584
,2017-11-29 10:30,29,65.275,65.95,65.125,65.875,828
,2017-11-29 11:00,29,65.875,65.875,65.35,65.35,288
,2017-11-29 11:30,29,65.3,65.3,64.9,65.025,453
,2017-11-29 12:00,29,65.025,65.35,65.025,65.175,127
,2017-11-29 12:30,29,65.175,65.2,64.85,65.05,872
,2017-11-29 13:00,29,65.05,65.075,64.95,64.975,231
,2017-11-30 08:30,30,65.4,65.8,65.1,65.15,1818
,2017-11-30 09:00,30,65.2,65.575,65.05,65.05,674
,2017-11-30 09:30,30,65.1,65.2,64.9,64.925,370
,2017-11-30 10:00,30,64.9,65,64.75,64.8,533
,2017-11-30 10:30,30,64.825,65.1,64.775,64.9,379
,2017-11-30 11:00,30,64.95,64.95,64.8,64.8,121
,2017-11-30 11:30,30,64.8,65.25,64.775,65.125,388
,2017-11-30 12:00,30,65.075,65.1,64.75,64.8,224
,2017-11-30 12:30,30,64.8,64.875,64.15,64.3,1378
,2017-11-30 13:00,30,64.275,64.45,64.15,64.4,376
,2017-12-01 08:30,1,64.6,64.95,64.4,64.675,1223
,2017-12-01 09:00,1,64.7,65.7,64.675,65.2,1309
,2017-12-01 09:30,1,65.225,65.5,65.05,65.35,559
,2017-12-01 10:00,1,65.325,65.5,64.9,64.95,392
,2017-12-01 10:30,1,64.975,65.2,64.975,64.975,227
,2017-12-01 11:00,1,65,65.1,64.95,64.975,192
,2017-12-01 11:30,1,64.95,65.05,64.925,65.025,254
,2017-12-01 12:00,1,64.95,65.1,64.925,65.1,191
,2017-12-01 12:30,1,65.075,65.35,64.975,65.3,784
,2017-12-01 13:00,1,65.3,65.325,65.15,65.275,178
,2017-12-04 08:30,4,65.425,65.425,64.875,65.05,803
,2017-12-04 09:00,4,65,65.05,64.525,64.9,738
,2017-12-04 09:30,4,64.925,65.2,64.825,65.2,270
,2017-12-04 10:00,4,65.15,65.65,64.725,64.9,1144
,2017-12-04 10:30,4,64.85,65.125,64.7,65,528
,2017-12-04 11:00,4,65.025,65.1,64.65,64.7,290
,2017-12-04 11:30,4,64.725,64.75,64.425,64.675,354
,2017-12-04 12:00,4,64.65,64.8,64.5,64.7,266
,2017-12-04 12:30,4,64.65,65,64.6,64.95,788
,2017-12-04 13:00,4,64.975,64.975,64.8,64.85,178
,2017-12-05 08:30,5,65.075,65.075,64.55,64.8,770
,2017-12-05 09:00,5,64.775,64.9,64.725,64.725,200
,2017-12-05 09:30,5,64.725,64.725,64.55,64.6,289
,2017-12-05 10:00,5,64.625,64.675,64.125,64.2,809
,2017-12-05 10:30,5,64.2,64.4,64.1,64.325,364
,2017-12-05 11:00,5,64.275,64.275,64.075,64.15,461
,2017-12-05 11:30,5,64.15,64.275,64.075,64.1,132
,2017-12-05 12:00,5,64.075,64.25,63.95,64.225,354
,2017-12-05 12:30,5,64.2,64.45,64.025,64.175,396
,2017-12-05 13:00,5,64.2,64.275,64.15,64.15,77
,2017-12-06 08:30,6,64.55,64.55,64.175,64.45,1013
,2017-12-06 09:00,6,64.45,64.575,64.425,64.5,456
,2017-12-06 09:30,6,64.525,64.55,64.3,64.45,271
,2017-12-06 10:00,6,64.475,64.575,64.225,64.35,628
,2017-12-06 10:30,6,64.325,64.375,64.2,64.225,287
,2017-12-06 11:00,6,64.225,64.35,64.15,64.2,254
,2017-12-06 11:30,6,64.175,64.225,64.125,64.2,125
,2017-12-06 12:00,6,64.175,64.2,63.95,64.075,326
,2017-12-06 12:30,6,64.075,64.1,63.75,63.875,1079
,2017-12-06 13:00,6,63.875,63.975,63.8,63.9,219
,2017-12-07 08:30,7,63.975,64,63.6,63.85,1052
,2017-12-07 09:00,7,63.85,64.2,63.8,64.15,432
,2017-12-07 09:30,7,64.175,64.25,64.125,64.2,345
,2017-12-07 10:00,7,64.175,64.3,63.775,63.85,744
,2017-12-07 10:30,7,63.8,63.875,63.6,63.8,486
,2017-12-07 11:00,7,63.75,63.825,63.6,63.625,187
,2017-12-07 11:30,7,63.65,63.7,63.6,63.625,206
,2017-12-07 12:00,7,63.675,63.85,63.625,63.775,141
,2017-12-07 12:30,7,63.8,63.825,63.525,63.55,793
,2017-12-07 13:00,7,63.575,63.6,63.5,63.5,534
,2017-12-08 08:30,8,63.8,64.1,63.7,63.975,922
,2017-12-08 09:00,8,63.925,64,63.675,63.75,355
,2017-12-08 09:30,8,63.725,64,63.725,63.9,258
,2017-12-08 10:00,8,63.9,63.975,63.85,63.975,123
,2017-12-08 10:30,8,63.975,64.05,63.875,63.95,266
,2017-12-08 11:00,8,63.95,64.05,63.85,63.85,256
,2017-12-08 11:30,8,63.875,63.925,63.825,63.85,184
,2017-12-08 12:00,8,63.85,63.95,63.775,63.8,190
,2017-12-08 12:30,8,63.775,63.825,63.625,63.65,674
,2017-12-08 13:00,8,63.625,63.675,63.55,63.55,343
,2017-12-11 08:30,11,63.9,64.05,63.825,63.9,791
,2017-12-11 09:00,11,63.9,63.975,63.85,63.875,245
,2017-12-11 09:30,11,63.875,63.925,63.825,63.875,216
,2017-12-11 10:00,11,63.875,63.875,63.625,63.725,204
,2017-12-11 10:30,11,63.75,63.75,63.6,63.65,178
,2017-12-11 11:00,11,63.675,63.775,63.65,63.7,120
,2017-12-11 11:30,11,63.7,63.7,63.65,63.65,151
,2017-12-11 12:00,11,63.65,63.7,63.55,63.675,205
,2017-12-11 12:30,11,63.625,63.65,63.525,63.65,392
,2017-12-11 13:00,11,63.65,63.675,63.575,63.6,133
,2017-12-12 08:30,12,63.725,63.775,63.625,63.65,508
,2017-12-12 09:00,12,63.675,63.675,63.6,63.65,290
,2017-12-12 09:30,12,63.625,63.875,63.6,63.85,706
,2017-12-12 10:00,12,63.85,63.875,63.8,63.8,148
,2017-12-12 10:30,12,63.8,63.9,63.8,63.9,234
,2017-12-12 11:00,12,63.875,63.925,63.85,63.9,220
,2017-12-12 11:30,12,63.875,63.925,63.875,63.875,95
,2017-12-12 12:00,12,63.875,63.9,63.85,63.9,83
,2017-12-12 12:30,12,63.875,63.875,63.75,63.75,434
,2017-12-12 13:00,12,63.8,63.8,63.725,63.775,92
,2017-12-13 08:30,13,63.825,63.825,63.65,63.725,424
,2017-12-13 09:00,13,63.725,63.75,63.675,63.725,177
,2017-12-13 09:30,13,63.725,64.075,63.675,64.05,615
,2017-12-13 10:00,13,64.05,64.075,63.775,63.925,599
,2017-12-13 10:30,13,63.9,63.925,63.75,63.825,245
,2017-12-13 11:00,13,63.8,63.875,63.75,63.775,138
,2017-12-13 11:30,13,63.75,63.875,63.75,63.8,89
,2017-12-13 12:00,13,63.825,63.825,63.775,63.8,33
,2017-12-13 12:30,13,63.8,63.975,63.8,63.95,297
,2017-12-13 13:00,13,63.975,63.975,63.9,63.975,121
,2017-12-14 08:30,14,63.95,63.95,63.875,63.95,581
,2017-12-14 09:00,14,63.95,63.95,63.925,63.95,194
,2017-12-14 09:30,14,63.95,63.975,63.925,63.975,524
,2017-12-14 10:00,14,63.975,64.025,63.975,64,157
,2017-12-14 10:30,14,64,64.025,64,64,136
,2017-12-14 11:00,14,64.025,64.05,64,64.025,510
,2017-12-14 11:30,14,64.025,64.05,64,64.025,244