,2015-07-08 10:30,8,63.45,63.45,63.45,63.45,1
,2015-07-08 12:30,8,62,62,62,62,1
,2015-07-09 12:00,9,62.5,62.5,62.5,62.5,1
,2015-07-09 12:30,9,62.45,62.45,62.45,62.45,1
,2015-07-10 13:30,10,63,63,63,63,1
,2015-07-16 09:30,16,63,63,63,63,2
,2015-07-16 10:00,16,63,63,63,63,2
,2015-07-16 13:30,16,63,63,63,63,2
,2015-07-21 10:30,21,63,63,63,63,5
,2015-07-23 12:30,23,63,63,61,61,10
,2015-07-27 11:30,27,61.2,61.2,61.2,61.2,1
,2015-07-28 08:30,28,61.2,61.2,61.2,61.2,1
,2015-07-30 08:00,30,62.95,62.95,62.8,62.95,7
,2015-07-30 08:30,30,62.95,62.95,62.95,62.95,2
,2015-07-30 09:00,30,63,63,63,63,2
,2015-07-31 09:00,31,63,63,63,63,1
,2015-07-31 10:00,31,62,62,62,62,1
,2015-07-31 11:30,31,62.3,62.3,62.3,62.3,1
,2015-08-03 09:00,3,63,63,63,63,4
,2015-08-03 09:30,3,63,63,63,63,4
,2015-08-03 10:00,3,63,63.45,63,63.45,11
,2015-08-03 10:30,3,64,64.175,64,64.15,34
,2015-08-03 11:30,3,63.25,63.25,63.25,63.25,1
,2015-08-03 12:30,3,63.2,63.2,63.2,63.2,1
,2015-08-04 08:00,4,63.65,63.65,63.65,63.65,5
,2015-08-04 08:30,4,63.75,64,63.75,64,28
,2015-08-04 09:00,4,64,64.1,64,64.1,15
,2015-08-04 11:00,4,64.1,64.15,64.1,64.15,18
,2015-08-04 11:30,4,64.2,64.3,64.2,64.25,23
,2015-08-04 12:30,4,64.25,64.5,64.25,64.5,65
,2015-08-04 13:00,4,64.5,64.6,64.5,64.6,7
,2015-08-04 13:30,4,64.6,64.725,64.6,64.725,7
,2015-08-05 08:00,5,64.55,64.55,64.525,64.525,5
,2015-08-05 09:30,5,64.525,64.525,64.5,64.5,5
,2015-08-05 11:00,5,64,64,64,64,5
,2015-08-05 11:30,5,64.45,64.45,64.45,64.45,1
,2015-08-05 12:30,5,64.75,64.85,64.75,64.85,8
,2015-08-05 14:00,5,64.8,64.8,64.8,64.8,1
,2015-08-06 09:30,6,64.175,64.175,64.175,64.175,2
,2015-08-06 10:00,6,64,64,64,64,1
,2015-08-06 11:00,6,63.4,63.5,63.4,63.5,9
,2015-08-11 09:00,11,63.4,63.4,63.2,63.2,8
,2015-08-11 09:30,11,63.1,63.1,63.1,63.1,5
,2015-08-11 12:30,11,63.1,63.1,63.1,63.1,1
,2015-08-12 08:00,12,63.4,63.4,63.4,63.4,1
,2015-08-12 09:00,12,63.6,63.6,63.6,63.6,5
,2015-08-12 09:30,12,63.75,63.8,63.725,63.725,8
,2015-08-12 10:30,12,64,64,64,64,5
,2015-08-12 11:00,12,63.425,63.425,63.425,63.425,1
,2015-08-12 12:00,12,63.275,63.275,63.15,63.15,17
,2015-08-12 12:30,12,63,63,63,63,1
,2015-08-13 08:00,13,63.8,63.8,63.8,63.8,4
,2015-08-13 10:00,13,63.65,63.65,63.65,63.65,5
,2015-08-13 11:00,13,64.35,64.35,64.325,64.325,5
,2015-08-13 11:30,13,64.3,64.3,64.15,64.15,11
,2015-08-13 12:00,13,64.35,64.375,64.35,64.35,10
,2015-08-14 08:30,14,64,64,64,64,25
,2015-08-14 09:00,14,64.05,64.3,64.025,64.275,14
,2015-08-14 09:30,14,64.425,64.65,64.425,64.65,11
,2015-08-14 10:00,14,64.65,64.75,64.65,64.725,11
,2015-08-14 10:30,14,64.825,64.825,64.75,64.75,25
,2015-08-14 11:00,14,64.8,65,64.75,64.75,60
,2015-08-14 12:00,14,64.6,64.6,64.6,64.6,1
,2015-08-14 12:30,14,65,65.1,65,65.1,47
,2015-08-14 13:00,14,65,65,65,65,5
,2015-08-17 09:00,17,65.25,65.25,65.25,65.25,2
,2015-08-17 09:30,17,65.25,65.3,65.15,65.3,13
,2015-08-17 10:00,17,65.55,65.575,65.55,65.575,8
,2015-08-17 10:30,17,65.375,65.375,65.375,65.375,5
,2015-08-17 11:00,17,65.55,65.65,65.55,65.65,11
,2015-08-17 13:00,17,65.35,65.35,65.3,65.3,2
,2015-08-17 13:30,17,65.425,65.425,65.425,65.425,5
,2015-08-18 08:30,18,65.025,65.025,64.95,65,30
,2015-08-18 10:30,18,64.825,64.825,64.825,64.825,2
,2015-08-18 12:30,18,65.225,65.225,65.2,65.2,5
,2015-08-19 12:00,19,65,65,65,65,4
,2015-08-19 12:30,19,65,65,65,65,1
,2015-08-19 15:00,19,64.625,64.625,64.625,64.625,1
,2015-08-20 08:00,20,64.6,64.6,64.6,64.6,1
,2015-08-20 08:30,20,64.725,64.75,64.725,64.75,36
,2015-08-21 08:00,21,64,64,63.8,63.8,20
,2015-08-21 09:00,21,64.3,64.3,64.3,64.3,5
,2015-08-21 09:30,21,64.3,64.3,64.3,64.3,5
,2015-08-21 10:00,21,64.3,64.3,64.3,64.3,5
,2015-08-21 10:30,21,64.2,64.2,64.2,64.2,4
,2015-08-21 11:00,21,64.2,64.2,64.2,64.2,2
,2015-08-21 11:30,21,64.3,64.3,64.3,64.3,4
,2015-08-21 12:30,21,63.9,63.9,63.8,63.8,24
,2015-08-21 13:00,21,63.725,63.725,63.725,63.725,3
,2015-08-21 13:30,21,63.725,63.725,63.725,63.725,2
,2015-08-24 09:00,24,62.875,62.875,62.875,62.875,4
,2015-08-24 09:30,24,62.875,63.5,62.875,63.5,80
,2015-08-24 11:00,24,63.5,63.7,63.5,63.7,15
,2015-08-24 11:30,24,63.675,63.7,63.675,63.7,23
,2015-08-24 15:30,24,63.5,63.5,63.5,63.5,1
,2015-08-25 08:00,25,63.7,63.7,63.7,63.7,4
,2015-08-25 08:30,25,63.7,64,63.7,64,6
,2015-08-25 10:00,25,63.9,63.9,63.9,63.9,5
,2015-08-25 12:00,25,63.6,63.6,63.6,63.6,1
,2015-08-25 12:30,25,63.5,63.5,63.5,63.5,1
,2015-08-26 11:30,26,62.85,62.85,62.85,62.85,1
,2015-08-26 12:30,26,62.7,62.7,62.7,62.7,2
,2015-08-26 15:30,26,62.8,62.8,62.8,62.8,10
,2015-08-27 11:30,27,62.975,62.975,62.975,62.975,3
,2015-08-27 12:00,27,63,63,63,63,10
,2015-08-28 09:00,28,63.125,64,63.125,64,20
,2015-08-28 12:30,28,63.2,63.4,63.2,63.4,2
,2015-08-31 11:00,31,64,64,64,64,28
,2015-08-31 12:00,31,64,64,64,64,1
,2015-08-31 12:30,31,63.825,63.825,63.825,63.825,2
,2015-09-01 10:00,1,63.8,63.9,63.8,63.9,12
,2015-09-01 10:30,1,64,64,64,64,5
,2015-09-01 11:00,1,64,64.45,64,64.45,39
,2015-09-01 11:30,1,64.45,64.5,64.45,64.5,8
,2015-09-01 12:00,1,64.2,64.2,64.2,64.2,1
,2015-09-01 12:30,1,64.1,64.1,64.1,64.1,1
,2015-09-01 13:30,1,63.8,63.8,63.775,63.775,4
,2015-09-02 08:00,2,64.1,64.1,64.1,64.1,1
,2015-09-02 10:30,2,64.1,64.1,64,64,6
,2015-09-02 12:00,2,64.2,64.2,64.2,64.2,10
,2015-09-02 12:30,2,64.25,64.3,64.25,64.3,11
,2015-09-02 13:00,2,64.3,64.5,64.3,64.5,7
,2015-09-03 09:00,3,64.275,64.325,64.275,64.325,5
,2015-09-03 09:30,3,63.975,63.975,63.975,63.975,1
,2015-09-03 12:30,3,64,64,64,64,1
,2015-09-04 09:30,4,64,64,64,64,47
,2015-09-04 10:00,4,64,64,64,64,5
,2015-09-04 12:30,4,63.9,63.9,63.9,63.9,1
,2015-09-08 10:30,8,63.9,63.9,63.9,63.9,4
,2015-09-09 08:00,9,63.95,64.3,63.95,64.3,53
,2015-09-09 09:00,9,64.15,64.15,64.15,64.15,3
,2015-09-09 11:00,9,63.9,63.9,63.9,63.9,1
,2015-09-10 10:00,10,63.7,63.7,63.7,63.7,1
,2015-09-11 08:00,11,62.4,62.4,62.4,62.4,2
,2015-09-11 09:30,11,63.675,63.675,63.675,63.675,1
,2015-09-14 09:00,14,64,64,64,64,1
,2015-09-14 11:30,14,63.5,63.5,63.5,63.5,3
,2015-09-15 09:00,15,64.5,64.65,64.5,64.65,10
,2015-09-15 09:30,15,64.725,64.725,64.7,64.7,3
,2015-09-15 11:30,15,64.45,64.45,64.45,64.45,5
,2015-09-15 12:00,15,64.25,64.25,64.25,64.25,1
,2015-09-16 11:00,16,64,64,63.2,63.2,9
,2015-09-17 09:00,17,64.45,64.45,64.45,64.45,4
,2015-09-17 09:30,17,64.7,64.7,64.7,64.7,2
,2015-09-17 11:30,17,64.125,64.125,64.125,64.125,1
,2015-09-18 12:00,18,63.725,63.725,63.725,63.725,1
,2015-09-21 09:00,21,64.7,64.7,64.7,64.7,1
,2015-09-21 10:30,21,64.5,64.5,64.5,64.5,1
,2015-09-22 13:00,22,64.35,64.35,64.35,64.35,1
,2015-09-23 09:00,23,64.9,64.9,64.9,64.9,5
,2015-09-23 11:00,23,64.8,64.8,64.8,64.8,18
,2015-09-23 12:30,23,64.3,64.3,64.3,64.3,1
,2015-09-24 11:30,24,64.6,64.6,64.6,64.6,2
,2015-09-24 12:30,24,64.4,64.4,64.4,64.4,1
,2015-09-25 08:30,25,64.6,64.6,64.6,64.6,2
,2015-09-25 09:00,25,64.925,65,64.925,65,5
,2015-09-25 11:00,25,64.5,64.5,64.5,64.5,20
,2015-09-25 12:30,25,64.325,64.325,64.325,64.325,1
,2015-09-25 13:00,25,64.325,64.325,64.325,64.325,1
,2015-09-28 10:30,28,64.675,64.75,64.675,64.75,26
,2015-09-28 11:30,28,64.75,64.75,64.75,64.75,3
,2015-09-28 12:00,28,64.75,64.75,64.75,64.75,1
,2015-09-28 12:30,28,64.575,64.575,64.575,64.575,1
,2015-09-29 09:00,29,65,65,65,65,25
,2015-09-29 09:30,29,65,65,65,65,41
,2015-09-29 10:00,29,65,65,65,65,25
,2015-09-29 10:30,29,65,65.05,65,65,63
,2015-09-29 11:30,29,65.05,65.1,65,65,45
,2015-09-29 12:00,29,65.1,65.1,65.075,65.1,50
,2015-09-29 12:30,29,65,65,65,65,2
,2015-09-29 13:00,29,65.025,65.025,65,65,25
,2015-09-30 08:30,30,65.1,65.1,64.8,64.8,53
,2015-09-30 09:00,30,65.1,65.1,65.1,65.1,20
,2015-09-30 09:30,30,65,65,65,65,20
,2015-09-30 10:00,30,65.1,65.2,65.1,65.2,81
,2015-09-30 11:00,30,65.2,65.25,65.2,65.25,99
,2015-09-30 11:30,30,65.25,65.25,65.25,65.25,6
,2015-09-30 12:30,30,64.95,64.95,64.825,64.825,2
,2015-10-01 08:00,1,64.55,64.55,64.55,64.55,1
,2015-10-01 08:30,1,64.55,64.55,64.55,64.55,10
,2015-10-01 10:00,1,64.85,64.85,64.75,64.75,56
,2015-10-01 10:30,1,64.75,64.75,64.75,64.75,5
,2015-10-01 11:00,1,64.85,65,64.85,65,15
,2015-10-01 12:30,1,65.2,65.2,64.9,64.9,26
,2015-10-02 09:00,2,65.25,65.25,65.25,65.25,15
,2015-10-02 10:30,2,65.25,65.275,65.25,65.275,10
,2015-10-02 12:00,2,65.05,65.1,65.05,65.1,6
,2015-10-02 12:30,2,65.4,65.5,64.95,65.5,6
,2015-10-05 09:00,5,65.475,65.5,65.225,65.475,8
,2015-10-05 09:30,5,65.5,65.5,65.5,65.5,26
,2015-10-05 10:00,5,65.7,65.7,65.7,65.7,7
,2015-10-05 10:30,5,65.7,65.75,65.7,65.75,44
,2015-10-05 11:00,5,65.7,65.7,65.625,65.625,9
,2015-10-05 11:30,5,65.7,65.75,65.7,65.75,25
,2015-10-05 12:00,5,65.925,65.925,65.925,65.925,1
,2015-10-05 12:30,5,65.95,66.4,65.95,66.4,17
,2015-10-05 13:00,5,66.4,66.4,66.275,66.275,4
,2015-10-05 15:30,5,66.5,66.5,66.5,66.5,6
,2015-10-06 08:00,6,66.5,66.5,66.5,66.5,4
,2015-10-06 08:30,6,66.45,66.55,66.45,66.55,6
,2015-10-06 09:30,6,66.6,67.05,66.6,66.925,43
,2015-10-06 10:00,6,67.075,67.175,67.075,67.125,7
,2015-10-06 10:30,6,67.375,67.5,67.325,67.5,15
,2015-10-06 11:30,6,67.4,67.55,67.4,67.525,42
,2015-10-06 12:00,6,67.7,67.7,67.7,67.7,6
,2015-10-06 12:30,6,67.5,67.525,67.375,67.375,66
,2015-10-06 13:00,6,67.05,67.05,67,67,4
,2015-10-07 08:00,7,67.275,67.275,67.2,67.2,5
,2015-10-07 08:30,7,67.225,67.225,67.225,67.225,11
,2015-10-07 09:30,7,67,67.275,67,67.275,6
,2015-10-07 10:00,7,67,67.125,67,67.1,66
,2015-10-07 11:00,7,67,67.25,67,67.25,4
,2015-10-07 12:00,7,67.375,67.425,67.375,67.4,7
,2015-10-07 12:30,7,67.15,67.175,67.025,67.025,11
,2015-10-07 13:00,7,67,67,67,67,1
,2015-10-08 08:30,8,66.975,66.975,66.975,66.975,1
,2015-10-08 09:00,8,66.775,66.825,66.775,66.825,10
,2015-10-08 10:30,8,67.3,67.6,67.3,67.425,66
,2015-10-08 11:00,8,67.05,67.05,66.9,67,56
,2015-10-08 11:30,8,67,67,67,67,13
,2015-10-08 12:00,8,67,67,67,67,10
,2015-10-08 12:30,8,67,67,66.575,66.575,46
,2015-10-08 13:00,8,66.675,66.675,66.5,66.5,5
,2015-10-09 08:00,9,67,67,67,67,99
,2015-10-09 08:30,9,67,67.225,67,67.1,76
,2015-10-09 09:00,9,67.2,67.25,67.1,67.2,16
,2015-10-09 09:30,9,67.175,67.35,67.175,67.35,20
,2015-10-09 10:00,9,67.35,67.5,67.35,67.5,102
,2015-10-09 10:30,9,67.5,67.5,67.5,67.5,15
,2015-10-09 11:30,9,67.1,67.1,67.1,67.1,1
,2015-10-09 12:00,9,67,67,67,67,1
,2015-10-09 12:30,9,66.6,66.6,66.6,66.6,2
,2015-10-12 09:30,12,67.05,67.45,67.05,67.375,18
,2015-10-12 10:00,12,67.375,67.4,67.375,67.4,3
,2015-10-12 10:30,12,67.425,67.5,67.35,67.5,39
,2015-10-12 11:30,12,67.1,67.175,67.1,67.125,6
,2015-10-12 12:30,12,67.05,67.05,67.05,67.05,1
,2015-10-12 15:30,12,67.2,67.2,67.175,67.175,2
,2015-10-13 08:00,13,67.2,67.2,67.025,67.025,5
,2015-10-13 08:30,13,67.025,67.325,67.025,67.325,13
,2015-10-13 09:00,13,67.375,67.5,67.375,67.5,56
,2015-10-13 09:30,13,67.5,67.5,67.5,67.5,1
,2015-10-13 10:30,13,67.3,67.3,67.275,67.275,4
,2015-10-13 11:00,13,67.225,67.225,67.225,67.225,1
,2015-10-13 12:00,13,67.15,67.175,67.15,67.175,4
,2015-10-13 12:30,13,67.2,67.25,67.2,67.25,3
,2015-10-14 08:00,14,67.5,67.5,67.475,67.475,4
,2015-10-14 09:00,14,66.75,66.75,66.75,66.75,1
,2015-10-14 10:00,14,66.975,66.975,66.975,66.975,5
,2015-10-14 10:30,14,67.075,67.1,67.075,67.1,7
,2015-10-14 11:00,14,67.15,67.15,67.15,67.15,1
,2015-10-14 12:00,14,66.975,66.975,66.975,66.975,1
,2015-10-14 12:30,14,66.8,66.85,66.75,66.8,11
,2015-10-14 13:30,14,66.75,66.75,66.725,66.725,8
,2015-10-14 15:30,14,66.875,66.875,66.875,66.875,1
,2015-10-15 09:30,15,66.775,66.775,66.775,66.775,1
,2015-10-15 10:00,15,66.675,66.675,66.55,66.55,5
,2015-10-15 10:30,15,66.5,66.5,66.5,66.5,1
,2015-10-15 12:30,15,66.725,66.825,66.7,66.825,8
,2015-10-15 13:30,15,66.75,66.75,66.75,66.75,1
,2015-10-16 08:30,16,66.45,66.475,66.45,66.475,2
,2015-10-16 09:00,16,66.4,66.425,66.35,66.425,10
,2015-10-16 12:00,16,66.55,66.55,66.375,66.375,10
,2015-10-19 09:00,19,66.025,66.025,66.025,66.025,1
,2015-10-19 10:00,19,66.275,66.275,66.125,66.125,11
,2015-10-19 11:00,19,66.05,66.15,66.05,66.125,4
,2015-10-19 12:00,19,66.05,66.05,66,66,10
,2015-10-19 12:30,19,66.15,66.15,66,66,8
,2015-10-20 09:00,20,66.4,66.675,66.4,66.675,4
,2015-10-20 12:30,20,66.525,66.525,66.3,66.3,4
,2015-10-20 13:00,20,66.575,66.575,66.575,66.575,2
,2015-10-21 08:00,21,66.3,66.3,66.3,66.3,2
,2015-10-21 08:30,21,66.15,66.15,66,66,3
,2015-10-21 09:00,21,65.9,65.95,65.85,65.85,21
,2015-10-21 10:30,21,66.05,66.05,66.05,66.05,1
,2015-10-21 13:00,21,66.125,66.125,66.125,66.125,1
,2015-10-22 09:30,22,65.95,65.95,65.95,65.95,2
,2015-10-22 10:00,22,65.9,65.9,65.9,65.9,5
,2015-10-22 11:30,22,66,66,66,66,4
,2015-10-22 12:00,22,65.85,65.85,65.825,65.825,3
,2015-10-22 12:30,22,65.7,65.7,65.525,65.525,4
,2015-10-23 08:00,23,65.5,65.5,65.5,65.5,5
,2015-10-23 08:30,23,65.425,65.425,65.425,65.425,5
,2015-10-23 09:00,23,65.1,65.1,64.75,64.75,16
,2015-10-23 09:30,23,64.75,64.75,64.225,64.225,17
,2015-10-23 11:30,23,64.275,64.275,64.2,64.2,6
,2015-10-23 12:30,23,63.8,63.8,63.775,63.775,12
,2015-10-23 13:00,23,64.225,64.225,64.225,64.225,1
,2015-10-26 10:30,26,64.1,64.1,64.1,64.1,2
,2015-10-26 12:30,26,63.9,63.9,63.9,63.9,1
,2015-10-27 10:00,27,63.9,63.9,63.9,63.9,1
,2015-10-27 12:30,27,64.175,64.2,64.175,64.2,3
,2015-10-28 08:00,28,64.2,64.2,64.2,64.2,1
,2015-10-28 08:30,28,64.2,64.2,63.475,63.475,40
,2015-10-28 09:30,28,63.725,63.725,63.675,63.675,4
,2015-10-28 10:00,28,64.05,64.05,64,64,3
,2015-10-28 10:30,28,64,64,64,64,3
,2015-10-28 12:00,28,63.95,63.95,63.95,63.95,1
,2015-10-28 12:30,28,64,64.025,64,64.025,7
,2015-10-28 13:00,28,63.85,63.85,63.85,63.85,1
,2015-10-29 08:00,29,63.675,63.675,63.575,63.575,14
,2015-10-29 08:30,29,63.55,63.55,63.55,63.55,1
,2015-10-29 09:00,29,63.45,63.45,63.4,63.4,6
,2015-10-29 09:30,29,63.2,63.2,62.75,62.95,22
,2015-10-29 10:00,29,62.5,62.5,62.5,62.5,1
,2015-10-29 10:30,29,62.85,63,62.85,63,2
,2015-10-29 12:30,29,62.725,62.725,62.725,62.725,1
,2015-10-29 13:00,29,62.95,63,62.95,63,10
,2015-10-30 08:00,30,62.875,62.9,62.875,62.9,11
,2015-10-30 08:30,30,62.9,63.2,62.9,63.2,5
,2015-10-30 09:00,30,63.55,63.9,63.55,63.9,2
,2015-10-30 09:30,30,63.9,63.9,63.9,63.9,1
,2015-10-30 10:00,30,63.55,63.55,63.55,63.55,1
,2015-11-02 09:00,2,63.375,63.375,63.375,63.375,1
,2015-11-02 11:00,2,63.2,63.2,63.075,63.1,21
,2015-11-02 11:30,2,63.1,63.1,62.85,62.85,2
,2015-11-02 12:30,2,63.2,63.525,63.2,63.525,7
,2015-11-02 13:00,2,63.55,63.55,63.55,63.55,1
,2015-11-03 08:00,3,63.9,63.9,63.9,63.9,4
,2015-11-03 08:30,3,64,64.05,64,64.025,12
,2015-11-03 09:00,3,64.025,64.025,63.6,63.6,14
,2015-11-03 10:00,3,63.6,63.6,63.55,63.55,8
,2015-11-03 10:30,3,63.35,63.35,63.35,63.35,1
,2015-11-03 11:30,3,63.25,63.25,63.25,63.25,1
,2015-11-03 12:30,3,63.225,63.225,63.15,63.15,3
,2015-11-03 15:30,3,62.85,62.85,62.85,62.85,1
,2015-11-04 08:00,4,62.925,63.1,62.9,63.1,15
,2015-11-04 08:30,4,63.125,63.2,63.125,63.2,12
,2015-11-04 09:00,4,63.2,63.2,63.2,63.2,36
,2015-11-04 09:30,4,63.2,63.225,63.2,63.2,69
,2015-11-04 10:00,4,62.95,62.95,62.85,62.85,7
,2015-11-04 10:30,4,63.025,63.025,63,63,2
,2015-11-04 11:00,4,62.825,62.825,62.8,62.8,2
,2015-11-04 12:30,4,63.075,63.4,63.075,63.4,12
,2015-11-04 13:00,4,63.45,63.45,63.4,63.4,6
,2015-11-04 15:00,4,63.275,63.275,63.275,63.275,1
,2015-11-05 08:00,5,63.25,63.275,63.25,63.275,2
,2015-11-05 08:30,5,63.525,63.55,63.525,63.55,3
,2015-11-05 10:00,5,63.55,63.55,63.275,63.275,12
,2015-11-05 10:30,5,63.4,63.4,63.35,63.35,13
,2015-11-05 11:00,5,63.3,63.45,63.3,63.45,11
,2015-11-05 11:30,5,63.45,63.475,63.45,63.475,5
,2015-11-05 12:00,5,63.3,63.3,63.25,63.25,19
,2015-11-05 12:30,5,63.2,63.35,63.125,63.35,15
,2015-11-05 13:00,5,63.35,63.35,63.325,63.35,14
,2015-11-05 13:30,5,63.55,63.675,63.55,63.575,3
,2015-11-05 14:00,5,63.65,63.675,63.65,63.675,3
,2015-11-05 15:00,5,63.9,63.9,63.9,63.9,1
,2015-11-06 08:00,6,63.525,63.525,63.35,63.35,3
,2015-11-06 08:30,6,63.9,64.25,63.775,63.925,16
,2015-11-06 09:30,6,63.775,63.775,63.75,63.75,19
,2015-11-06 10:00,6,63.625,63.625,63.55,63.55,13
,2015-11-06 10:30,6,63.475,63.475,63.475,63.475,1
,2015-11-06 11:00,6,63.7,63.7,63.7,63.7,3
,2015-11-06 12:30,6,63.4,63.8,63.325,63.8,5
,2015-11-06 13:00,6,63.35,63.35,63.35,63.35,1
,2015-11-09 09:00,9,63.1,63.1,62.5,62.5,9
,2015-11-09 09:30,9,62.25,62.25,62.075,62.075,3
,2015-11-09 10:00,9,62.1,62.1,61.775,61.775,4
,2015-11-09 10:30,9,61.45,61.8,61.4,61.45,18
,2015-11-09 11:00,9,61.8,62.15,61.8,62.15,3
,2015-11-09 11:30,9,61.65,61.675,61.65,61.65,3
,2015-11-09 12:00,9,61.75,61.875,61.45,61.45,33
,2015-11-09 12:30,9,61.225,61.9,61.225,61.9,7
,2015-11-10 08:00,10,61.95,61.95,61.95,61.95,1
,2015-11-10 09:00,10,61.925,61.925,61.75,61.75,2
,2015-11-10 09:30,10,61.5,61.5,61.225,61.225,7
,2015-11-10 10:00,10,61.1,61.1,60.95,61.05,11
,2015-11-10 10:30,10,61.05,61.05,60.95,60.95,8
,2015-11-10 11:00,10,60.825,60.925,60.75,60.825,5
,2015-11-10 11:30,10,60.725,60.725,60.4,60.4,2
,2015-11-10 12:30,10,60.2,60.4,59.65,59.65,52
,2015-11-10 13:00,10,59.55,59.55,59.55,59.55,1
,2015-11-10 13:30,10,60.05,60.05,60.05,60.05,1
,2015-11-10 15:30,10,60.35,60.4,60.35,60.4,2
,2015-11-11 08:00,11,60.725,61.25,60.725,61.25,25
,2015-11-11 09:00,11,60.775,60.775,60.4,60.4,6
,2015-11-11 09:30,11,60.45,60.45,60.425,60.425,17
,2015-11-11 10:00,11,60.25,60.25,60.25,60.25,3
,2015-11-11 10:30,11,60.25,60.275,60.225,60.275,72
,2015-11-11 11:00,11,60.275,60.3,60.25,60.3,9
,2015-11-11 11:30,11,60.3,60.3,60.125,60.3,49
,2015-11-11 12:00,11,60.3,60.3,60.3,60.3,27
,2015-11-11 12:30,11,60.275,60.55,60.25,60.55,112
,2015-11-11 13:00,11,60.3,60.6,60.3,60.575,70
,2015-11-11 13:30,11,60.575,60.575,60.275,60.275,30
,2015-11-12 08:30,12,60.325,60.325,60.325,60.325,1
,2015-11-12 09:00,12,60.45,60.45,60.45,60.45,10
,2015-11-12 09:30,12,60.3,60.3,60.3,60.3,3
,2015-11-12 10:00,12,60.3,60.3,60.3,60.3,2
,2015-11-12 11:00,12,60.725,60.75,60.725,60.75,2
,2015-11-12 12:30,12,60.85,61.1,60.75,61.1,10
,2015-11-12 13:00,12,61.45,61.45,61.45,61.45,1
,2015-11-13 08:00,13,61.675,62.15,61.675,62.075,18
,2015-11-13 08:30,13,62.075,62.075,62,62,2
,2015-11-13 09:00,13,61.8,61.8,61.575,61.6,10
,2015-11-13 09:30,13,61.65,61.65,61.275,61.35,9
,2015-11-13 10:00,13,61.35,61.35,61.1,61.1,28
,2015-11-13 11:00,13,60.925,61.1,60.75,61.1,8
,2015-11-13 12:00,13,61.05,61.05,61.05,61.05,6
,2015-11-13 12:30,13,61.075,61.425,61.075,61.425,9
,2015-11-13 13:00,13,61.325,61.325,61.325,61.325,1
,2015-11-13 13:30,13,61.025,61.025,61.025,61.025,1
,2015-11-16 09:00,16,60.75,60.75,60.35,60.35,24
,2015-11-16 09:30,16,60.15,60.15,59.9,59.9,15
,2015-11-16 10:30,16,59.925,59.925,59.925,59.925,9
,2015-11-16 11:30,16,59.825,59.825,59.7,59.7,7
,2015-11-16 12:00,16,60.05,60.2,60.05,60.2,3
,2015-11-16 12:30,16,60.2,60.325,60.2,60.325,2
,2015-11-16 13:00,16,60.05,60.05,60.05,60.05,1
,2015-11-16 13:30,16,59.775,59.775,59.775,59.775,1
,2015-11-16 15:30,16,60.05,60.05,60.05,60.05,1
,2015-11-17 08:00,17,60.175,60.325,60.175,60.325,2
,2015-11-17 09:00,17,60.325,61,60.325,61,25
,2015-11-17 09:30,17,61,61.125,61,61.125,17
,2015-11-17 10:00,17,61.45,61.525,61.45,61.525,3
,2015-11-17 11:00,17,61.125,61.2,61.125,61.15,5
,2015-11-17 12:00,17,61.1,61.1,61,61,12
,2015-11-17 12:30,17,61.325,61.45,61.325,61.45,16
,2015-11-17 13:00,17,61.475,61.5,61.475,61.5,2
,2015-11-17 15:30,17,61.425,61.425,61.425,61.425,1
,2015-11-18 08:00,18,61.725,62,61.725,62,12
,2015-11-18 08:30,18,61.95,61.95,61.65,61.65,11
,2015-11-18 09:00,18,61.45,61.45,61.45,61.45,3
,2015-11-18 10:00,18,61.575,61.8,61.575,61.8,25
,2015-11-18 10:30,18,61.75,62.1,61.75,62.1,6
,2015-11-18 11:00,18,62.1,62.1,62.1,62.1,1
,2015-11-18 11:30,18,61.975,62.15,61.825,61.825,18
,2015-11-18 12:00,18,61.8,61.8,61.8,61.8,1
,2015-11-18 12:30,18,61.65,61.65,61.45,61.45,4
,2015-11-18 13:00,18,61.4,61.4,61.4,61.4,2
,2015-11-18 14:00,18,61.125,61.125,61.1,61.1,3
,2015-11-18 15:30,18,60.875,60.875,60.875,60.875,1
,2015-11-19 08:30,19,60.85,60.85,60.775,60.775,3
,2015-11-19 09:00,19,60.775,60.775,60.75,60.75,2
,2015-11-19 10:30,19,61.075,61.1,61.075,61.1,3
,2015-11-19 12:30,19,60.775,60.775,60.725,60.725,4
,2015-11-20 08:00,20,61.1,61.45,61.1,61.45,4
,2015-11-20 08:30,20,61.45,61.45,61.45,61.45,5
,2015-11-20 09:00,20,61.525,61.525,61.4,61.4,2
,2015-11-20 09:30,20,61.525,61.625,61.525,61.625,12
,2015-11-20 10:00,20,61.7,61.7,61.425,61.45,25
,2015-11-20 10:30,20,61.475,61.55,61.475,61.55,2
,2015-11-20 12:00,20,61.225,61.225,61.1,61.1,3
,2015-11-20 12:30,20,61.025,61.55,61.025,61.55,32
,2015-11-20 13:00,20,61.45,61.55,61.45,61.55,2
,2015-11-20 13:30,20,61.65,61.65,61.65,61.65,1
,2015-11-23 09:00,23,61.8,61.8,61.8,61.8,1
,2015-11-23 09:30,23,61.9,62,61.9,62,12
,2015-11-23 10:00,23,61.775,62,61.775,61.975,14
,2015-11-23 10:30,23,61.625,61.8,61.6,61.8,8
,2015-11-23 11:00,23,61.925,62.35,61.925,62.35,34
,2015-11-23 11:30,23,62.25,62.3,62.25,62.3,12
,2015-11-23 12:00,23,61.8,61.8,61.8,61.8,1
,2015-11-23 12:30,23,61.85,61.85,61.85,61.85,1
,2015-11-23 14:30,23,61.8,61.8,61.8,61.8,1
,2015-11-23 15:00,23,61.6,61.6,61.6,61.6,1
,2015-11-24 08:00,24,61.45,61.925,61.45,61.5,7
,2015-11-24 08:30,24,61.7,61.7,61.7,61.7,2
,2015-11-24 09:00,24,61.75,61.75,61.75,61.75,1
,2015-11-24 11:30,24,62.05,62.15,62.05,62.15,2
,2015-11-24 12:30,24,61.95,61.95,61.85,61.85,3
,2015-11-24 13:00,24,61.8,61.8,61.8,61.8,1
,2015-11-25 08:30,25,62,62,62,62,3
,2015-11-25 09:00,25,62.1,62.1,62.1,62.1,2
,2015-11-25 09:30,25,62.15,62.25,62.15,62.25,8
,2015-11-25 10:00,25,62.15,62.2,62.075,62.075,5
,2015-11-25 10:30,25,62.1,62.1,62,62,5
,2015-11-25 12:30,25,61.825,61.825,61.825,61.825,1
,2015-11-25 13:00,25,62.05,62.05,62.05,62.05,2
,2015-11-25 14:30,25,61.9,61.9,61.9,61.9,1
,2015-11-25 15:00,25,61.8,61.8,61.8,61.8,1
,2015-11-27 08:00,27,61.45,61.45,61.125,61.125,2
,2015-11-27 08:30,27,61.125,61.125,61.125,61.125,1
,2015-11-27 09:00,27,61.125,61.125,61.1,61.1,2
,2015-11-27 10:00,27,60.975,60.975,60.975,60.975,5
,2015-11-27 10:30,27,60.75,60.75,60.75,60.75,1
,2015-11-27 11:30,27,61,61,61,61,2
,2015-11-30 09:00,30,60.4,60.4,60.05,60.15,6
,2015-11-30 10:00,30,60.4,60.75,60.4,60.75,3
,2015-11-30 12:30,30,61.1,61.8,61.1,61.8,6
,2015-11-30 14:00,30,61.475,61.475,61.475,61.475,1
,2015-12-01 08:00,1,62.15,62.15,62.15,62.15,1
,2015-12-01 08:30,1,62.025,62.025,61.875,61.875,3
,2015-12-01 09:00,1,62.25,62.5,62.25,62.5,9
,2015-12-01 09:30,1,62.3,62.3,62.3,62.3,1
,2015-12-01 10:00,1,62.35,62.4,62.35,62.4,3
,2015-12-01 10:30,1,62.325,62.325,62.325,62.325,2
,2015-12-01 11:30,1,62.5,62.5,62.5,62.5,1
,2015-12-01 12:30,1,62.85,63.55,62.85,63.55,4
,2015-12-01 13:00,1,63.55,63.55,63.55,63.55,1
,2015-12-02 08:30,2,63.55,63.55,63.55,63.55,1
,2015-12-02 09:30,2,63.25,63.25,63.25,63.25,2
,2015-12-02 10:00,2,63.25,63.3,63.25,63.3,4
,2015-12-02 10:30,2,63.2,63.575,63,63,14
,2015-12-02 12:00,2,63.175,63.2,63.175,63.2,3
,2015-12-02 12:30,2,63.25,63.525,63.25,63.45,29
,2015-12-02 13:00,2,63.475,63.775,63.475,63.775,40
,2015-12-02 15:00,2,63.325,63.325,63.3,63.3,4
,2015-12-03 08:00,3,63.6,63.8,63.6,63.8,3
,2015-12-03 09:00,3,63.225,63.225,62.75,62.75,13
,2015-12-03 10:00,3,62.65,62.65,62.6,62.6,3
,2015-12-03 10:30,3,62.6,62.6,62.175,62.175,7
,2015-12-03 11:00,3,62.175,62.425,62.15,62.425,5
,2015-12-03 11:30,3,62.5,62.5,62.5,62.5,1
,2015-12-03 12:30,3,62.825,64.425,62.825,64.425,47
,2015-12-03 13:00,3,64.3,64.35,64.25,64.25,18
,2015-12-03 13:30,3,64.1,64.1,64.1,64.1,1
,2015-12-03 14:00,3,64,64,64,64,10
,2015-12-03 14:30,3,63.975,63.975,63.975,63.975,1
,2015-12-04 08:00,4,63.775,64.25,63.775,64,25
,2015-12-04 08:30,4,64.2,64.3,64.2,64.3,7
,2015-12-04 09:00,4,64.3,64.325,64.225,64.225,39
,2015-12-04 09:30,4,64.225,64.225,64.225,64.225,36
,2015-12-04 10:00,4,64.225,64.25,64,64,10
,2015-12-04 10:30,4,63.95,63.95,63.9,63.9,5
,2015-12-04 11:00,4,63.9,63.975,63.9,63.975,4
,2015-12-04 12:30,4,64.15,64.6,64.15,64.6,5
,2015-12-04 13:00,4,64.6,64.6,64.6,64.6,1
,2015-12-07 09:00,7,64.125,64.125,63.95,63.95,5
,2015-12-07 09:30,7,63.925,63.925,63.825,63.825,3
,2015-12-07 10:00,7,63.8,63.8,63.75,63.75,15
,2015-12-07 11:00,7,63.6,63.975,63.575,63.975,4
,2015-12-07 12:00,7,64.025,64.025,64.025,64.025,1
,2015-12-07 12:30,7,64.25,65,64.25,64.6,13
,2015-12-07 13:00,7,64.55,64.55,64.45,64.45,11
,2015-12-07 13:30,7,64.35,64.4,64.35,64.4,4
,2015-12-07 14:00,7,64.25,64.25,64.25,64.25,1
,2015-12-08 08:00,8,64.6,64.7,64.6,64.7,2
,2015-12-08 09:00,8,64.95,65,64.95,65,14
,2015-12-08 09:30,8,64.95,64.95,64.925,64.925,15
,2015-12-08 10:00,8,64.75,64.9,64.75,64.85,11
,2015-12-08 10:30,8,64.85,64.85,64.85,64.85,7
,2015-12-08 11:00,8,64.65,64.65,64.6,64.6,15
,2015-12-08 12:00,8,64.875,64.9,64.875,64.9,10
,2015-12-08 12:30,8,64.9,64.9,64.575,64.575,12
,2015-12-08 13:00,8,64.575,64.575,64.25,64.25,5
,2015-12-08 13:30,8,64.25,64.25,64.25,64.25,1
,2015-12-09 09:00,9,64.425,64.425,64.425,64.425,2
,2015-12-09 09:30,9,64.45,64.55,64.225,64.275,18
,2015-12-09 10:30,9,64.45,64.45,64.45,64.45,6
,2015-12-09 11:00,9,64.475,64.475,64.475,64.475,2
,2015-12-09 11:30,9,64.475,64.475,64.4,64.4,10
,2015-12-09 12:00,9,64.4,64.475,64.4,64.475,4
,2015-12-09 12:30,9,64.475,64.575,64.475,64.575,24
,2015-12-09 13:00,9,64.6,64.6,64.6,64.6,1
,2015-12-09 14:30,9,64.4,64.4,64.4,64.4,5
,2015-12-09 15:00,9,64.425,64.425,64.425,64.425,5
,2015-12-10 08:30,10,64.575,64.575,64.575,64.575,1
,2015-12-10 10:00,10,64.35,64.35,64.25,64.25,6
,2015-12-10 10:30,10,64.3,64.3,64.3,64.3,1
,2015-12-10 11:00,10,64.3,64.3,64.3,64.3,2
,2015-12-10 12:30,10,64.475,64.475,64.4,64.475,7
,2015-12-10 13:00,10,64.5,64.5,64.5,64.5,2
,2015-12-11 08:00,11,64.5,64.55,64.5,64.55,5
,2015-12-11 08:30,11,64.575,64.575,64.575,64.575,5
,2015-12-11 09:00,11,64.575,64.7,64.275,64.275,32
,2015-12-11 10:30,11,64.425,64.9,64.425,64.9,38
,2015-12-11 11:00,11,64.95,65,64.55,64.55,13
,2015-12-11 12:00,11,64.775,64.775,64.75,64.75,14
,2015-12-11 12:30,11,64.775,64.9,64.525,64.7,57
,2015-12-14 09:00,14,64.6,64.9,64.525,64.525,31
,2015-12-14 09:30,14,64.525,64.525,64.325,64.325,13
,2015-12-14 10:00,14,64.3,64.3,64.3,64.3,6
,2015-12-14 10:30,14,64.5,64.5,64.5,64.5,4
,2015-12-14 11:00,14,64.5,64.5,64.425,64.425,24
,2015-12-14 11:30,14,64.5,64.5,64.5,64.5,1
,2015-12-14 12:00,14,64.5,64.5,64.5,64.5,2
,2015-12-14 12:30,14,64.575,64.575,64.575,64.575,1
,2015-12-14 14:00,14,64.325,64.325,64.325,64.325,10
,2015-12-14 15:00,14,64.25,64.25,64.25,64.25,3
,2015-12-15 08:00,15,64.5,64.675,64.5,64.675,7
,2015-12-15 08:30,15,64.425,64.425,64.325,64.325,13
,2015-12-15 09:00,15,64.325,64.35,64.3,64.325,11
,2015-12-15 09:30,15,64.275,64.275,64.25,64.25,19
,2015-12-15 10:00,15,64.175,64.175,63.55,63.6,24
,2015-12-15 10:30,15,63.55,63.625,63.55,63.625,3
,2015-12-15 11:00,15,63.675,63.7,63.675,63.7,2
,2015-12-15 12:00,15,63.55,63.55,63.375,63.45,44
,2015-12-15 12:30,15,63.45,63.475,63.425,63.425,21
,2015-12-15 13:00,15,63.425,63.45,63.35,63.35,15
,2015-12-15 14:30,15,63.325,63.325,63.325,63.325,1
,2015-12-15 15:00,15,63.35,63.375,63.35,63.375,8
,2015-12-16 08:00,16,63.2,63.2,63.025,63.025,2
,2015-12-16 10:00,16,63.3,63.375,63.3,63.375,18
,2015-12-16 10:30,16,63.375,63.375,63.25,63.25,9
,2015-12-16 11:00,16,63.35,63.4,63.35,63.35,6
,2015-12-16 11:30,16,63.2,63.3,63.2,63.25,9
,2015-12-16 12:00,16,63.35,63.35,63.3,63.3,4
,2015-12-16 12:30,16,63.225,63.25,63.2,63.25,7
,2015-12-16 13:00,16,63.025,63.1,63.025,63.025,6
,2015-12-16 13:30,16,63.05,63.05,63.05,63.05,1
,2015-12-16 14:00,16,62.9,62.9,62.775,62.775,9
,2015-12-17 08:00,17,62.6,62.6,61.7,61.725,28
,2015-12-17 08:30,17,61.725,61.725,61.45,61.45,5
,2015-12-17 09:00,17,61.525,61.525,61.5,61.5,11
,2015-12-17 09:30,17,61.5,61.6,61.5,61.6,10
,2015-12-17 10:00,17,61.75,61.75,61.75,61.75,1
,2015-12-17 10:30,17,61.6,61.6,61.6,61.6,5
,2015-12-17 11:00,17,61.175,61.2,60.75,60.8,28
,2015-12-17 11:30,17,60.75,60.775,60.75,60.75,11
,2015-12-17 12:00,17,60.775,61.175,60.775,61.15,33
,2015-12-18 08:00,18,61.45,61.8,61.45,61.8,3
,2015-12-18 08:30,18,61.65,61.675,61.625,61.625,3
,2015-12-18 09:00,18,61.85,61.9,61.85,61.9,11
,2015-12-18 10:00,18,61.6,61.85,61.6,61.85,6
,2015-12-18 10:30,18,61.775,61.8,61.775,61.8,2
,2015-12-18 11:00,18,61.75,61.75,61.7,61.7,7
,2015-12-18 11:30,18,61.475,61.475,61.375,61.4,14
,2015-12-18 12:30,18,61.125,61.15,61,61.1,11
,2015-12-21 09:00,21,61.2,61.8,61.2,61.35,30
,2015-12-21 09:30,21,61.1,61.1,61,61,3
,2015-12-21 10:30,21,60.75,60.75,60.75,60.75,1
,2015-12-21 11:00,21,60.725,60.85,60.6,60.725,15
,2015-12-21 12:00,21,60.525,60.65,60.05,60.05,7
,2015-12-21 12:30,21,60.05,60.25,60.05,60.25,21
,2015-12-22 08:30,22,60.1,60.1,60.1,60.1,2
,2015-12-22 09:00,22,60.25,60.25,60.175,60.175,11
,2015-12-22 09:30,22,60.25,60.25,60.125,60.125,9
,2015-12-22 10:00,22,60.15,60.15,59.775,59.825,19
,2015-12-22 10:30,22,59.825,59.825,59.825,59.825,2
,2015-12-22 11:00,22,59.775,59.775,59.7,59.7,12
,2015-12-22 12:00,22,59.7,59.7,59.7,59.7,9
,2015-12-22 12:30,22,59.75,59.75,59.65,59.7,53
,2015-12-22 13:00,22,59.7,59.7,59.625,59.675,8
,2015-12-22 13:30,22,59.75,59.75,59.6,59.7,25
,2015-12-22 15:00,22,59.95,59.95,59.95,59.95,5
,2015-12-23 08:00,23,60.05,60.05,59.6,59.6,23
,2015-12-23 08:30,23,59.575,59.625,59.525,59.6,13
,2015-12-23 09:00,23,59.575,59.775,59.5,59.6,31
,2015-12-23 09:30,23,59.75,59.75,59.625,59.625,15
,2015-12-23 10:00,23,59.775,59.875,59.675,59.875,16
,2015-12-23 10:30,23,59.9,59.975,59.875,59.875,31
,2015-12-23 11:00,23,59.875,60.05,59.875,60.05,27
,2015-12-23 11:30,23,60.375,60.4,60.3,60.4,8
,2015-12-23 12:00,23,60.4,60.55,60.4,60.5,6
,2015-12-23 12:30,23,60.5,60.775,60.5,60.675,17
,2015-12-23 13:00,23,60.775,61.05,60.775,60.9,12
,2015-12-23 13:30,23,61,61,61,61,1
,2015-12-23 14:00,23,61.1,61.725,61.1,61.3,4
,2015-12-23 14:30,23,61.5,61.5,61.5,61.5,15
,2015-12-23 15:00,23,61.425,61.5,61.425,61.5,2
,2015-12-24 08:00,24,61.8,61.9,61.8,61.85,22
,2015-12-24 08:30,24,61.85,61.85,61.625,61.825,25
,2015-12-24 09:00,24,61.7,61.725,61.625,61.675,51
,2015-12-24 09:30,24,61.675,61.725,61.675,61.7,16
,2015-12-24 10:30,24,61.7,61.7,61.7,61.7,2
,2015-12-24 11:00,24,61.675,61.7,61.675,61.7,17
,2015-12-24 11:30,24,61.7,61.8,61.7,61.75,17
,2015-12-24 12:00,24,61.75,61.8,61.75,61.8,28
,2015-12-28 09:00,28,61.525,61.9,61.525,61.875,70
,2015-12-28 09:30,28,61.875,61.9,61.575,61.675,52
,2015-12-28 10:00,28,61.675,61.725,61.675,61.7,5
,2015-12-28 10:30,28,61.7,61.75,61.7,61.75,6
,2015-12-28 11:00,28,61.75,61.75,61.75,61.75,3
,2015-12-28 11:30,28,61.85,61.95,61.8,61.9,42
,2015-12-28 12:00,28,61.875,61.875,61.875,61.875,4
,2015-12-28 12:30,28,61.8,61.8,61.675,61.8,7
,2015-12-28 13:00,28,61.8,61.95,61.8,61.825,32
,2015-12-29 08:00,29,61.525,61.525,61.525,61.525,3
,2015-12-29 08:30,29,61.525,61.525,61.525,61.525,1
,2015-12-29 09:00,29,61.75,61.825,61.75,61.825,13
,2015-12-29 10:00,29,61.475,61.525,61.45,61.525,6
,2015-12-29 10:30,29,61.45,61.45,61.45,61.45,4
,2015-12-29 11:30,29,61.425,61.5,61.4,61.4,9
,2015-12-29 12:00,29,61.4,61.4,61.4,61.4,3
,2015-12-29 12:30,29,61.4,61.425,61.4,61.425,2
,2015-12-29 13:00,29,61.575,61.6,61.45,61.6,4
,2015-12-29 15:00,29,61.6,61.625,61.6,61.625,2
,2015-12-29 15:30,29,61.6,61.6,61.6,61.6,1
,2015-12-30 08:00,30,61.4,61.525,61.25,61.25,28
,2015-12-30 08:30,30,61.2,61.2,61.025,61.1,23
,2015-12-30 09:00,30,61.075,61.325,61.075,61.325,19
,2015-12-30 09:30,30,61.375,61.4,61.35,61.4,12
,2015-12-30 10:00,30,61.4,61.4,61.225,61.25,18
,2015-12-30 10:30,30,61.325,61.375,61.075,61.075,19
,2015-12-30 11:00,30,61.125,61.2,61.075,61.175,7
,2015-12-30 11:30,30,61.2,61.3,61.175,61.3,20
,2015-12-30 12:00,30,61.3,61.325,61.3,61.3,22
,2015-12-30 12:30,30,61.225,61.375,61.175,61.375,23
,2015-12-30 13:00,30,61.225,61.25,61.225,61.25,14
,2015-12-30 13:30,30,61.125,61.125,61.1,61.1,14
,2015-12-30 15:30,30,61.25,61.25,61.25,61.25,1
,2015-12-31 09:00,31,61.25,61.25,61.05,61.125,8
,2015-12-31 09:30,31,61.05,61.05,61.05,61.05,5
,2015-12-31 10:00,31,61.075,61.075,60.95,61.075,26
,2015-12-31 10:30,31,61,61,61,61,1
,2015-12-31 12:30,31,61.25,61.4,61.25,61.375,38
,2015-12-31 13:00,31,61.375,61.4,61.375,61.4,16
,2015-12-31 13:30,31,61.4,61.4,61.4,61.4,6
,2016-01-04 09:00,4,61.4,61.4,60.4,61.1,15
,2016-01-04 10:00,4,61.4,61.45,61.4,61.45,8
,2016-01-04 10:30,4,61.475,61.6,61.4,61.475,28
,2016-01-04 11:00,4,61.475,61.65,61.475,61.65,21
,2016-01-04 11:30,4,61.675,61.725,61.35,61.6,66
,2016-01-04 12:00,4,61.625,61.675,61.625,61.625,5
,2016-01-04 12:30,4,61.65,62.15,61.65,62.15,46
,2016-01-04 13:00,4,61.95,61.95,61.75,61.85,26
,2016-01-04 13:30,4,61.85,61.85,61.85,61.85,10
,2016-01-04 14:30,4,61.7,61.8,61.7,61.8,3
,2016-01-04 15:00,4,61.9,61.925,61.9,61.925,5
,2016-01-05 09:00,5,62.15,62.6,62.15,62.6,9
,2016-01-05 09:30,5,62.6,62.6,62.25,62.3,43
,2016-01-05 10:00,5,62.325,62.375,62.175,62.375,48
,2016-01-05 10:30,5,62.325,62.375,62.15,62.15,6
,2016-01-05 11:00,5,62.35,62.35,62.325,62.325,6
,2016-01-05 11:30,5,62.325,62.45,62.325,62.45,16
,2016-01-05 12:00,5,62.45,62.475,62.425,62.45,12
,2016-01-05 12:30,5,62.45,62.5,62.45,62.475,15
,2016-01-05 13:00,5,62.4,62.4,62.4,62.4,1
,2016-01-06 08:00,6,62.4,62.4,62.35,62.375,4
,2016-01-06 08:30,6,62.225,62.225,62.175,62.175,28
,2016-01-06 09:00,6,62.2,62.4,62.2,62.4,57
,2016-01-06 09:30,6,62.475,62.525,62.275,62.525,69
,2016-01-06 10:00,6,62.525,62.575,62.525,62.575,55
,2016-01-06 10:30,6,62.575,62.6,62.475,62.475,57
,2016-01-06 11:00,6,62.5,62.55,62.275,62.3,42
,2016-01-06 11:30,6,62.225,62.25,62.15,62.175,22
,2016-01-06 12:00,6,62.25,62.25,62.05,62.1,11
,2016-01-06 12:30,6,62,62.175,61.975,62.15,239
,2016-01-06 13:00,6,62.1,62.1,62.025,62.025,6
,2016-01-06 13:30,6,61.95,61.95,61.925,61.925,4
,2016-01-06 14:30,6,61.925,61.925,61.7,61.7,13
,2016-01-07 08:00,7,61.475,61.55,61.425,61.5,6
,2016-01-07 08:30,7,61.45,61.45,61.4,61.4,2
,2016-01-07 09:00,7,61.55,61.875,61.55,61.875,28
,2016-01-07 09:30,7,61.825,62.05,61.825,62.05,45
,2016-01-07 10:00,7,61.975,62.1,61.8,62.1,31
,2016-01-07 10:30,7,61.9,61.9,61.9,61.9,1
,2016-01-07 11:00,7,61.975,61.975,61.95,61.95,7
,2016-01-07 11:30,7,62,62.05,62,62.025,7
,2016-01-07 12:00,7,62.025,62.025,61.525,61.625,74
,2016-01-07 12:30,7,61.45,61.625,61.45,61.6,19
,2016-01-07 13:00,7,61.525,61.525,61.525,61.525,7
,2016-01-07 14:30,7,61.525,61.525,61.175,61.175,8
,2016-01-07 15:00,7,61.175,61.175,61.15,61.15,2
,2016-01-08 08:00,8,61.5,61.55,61.5,61.55,11
,2016-01-08 08:30,8,61.575,61.575,61.575,61.575,7
,2016-01-08 09:00,8,61.6,61.95,61.6,61.8,71
,2016-01-08 09:30,8,61.8,61.9,61.725,61.725,54
,2016-01-08 10:00,8,61.775,61.775,61.675,61.7,12
,2016-01-08 10:30,8,61.775,61.775,61.725,61.775,18
,2016-01-08 11:00,8,61.8,61.8,61.525,61.7,22
,2016-01-08 11:30,8,61.55,61.55,61.375,61.375,34
,2016-01-08 12:00,8,61.3,61.375,61.2,61.2,21
,2016-01-08 12:30,8,61.25,61.55,61.175,61.55,42
,2016-01-08 13:00,8,61.55,61.55,61.425,61.425,2
,2016-01-08 13:30,8,61.475,61.475,61.475,61.475,1
,2016-01-11 09:00,11,61.475,61.675,61.475,61.675,4
,2016-01-11 09:30,11,61.55,61.55,61.525,61.525,5
,2016-01-11 10:00,11,61.375,61.65,61.375,61.65,8
,2016-01-11 10:30,11,61.6,61.6,61.45,61.45,57
,2016-01-11 11:00,11,61.525,61.6,61.525,61.6,36
,2016-01-11 11:30,11,61.625,61.625,61.6,61.625,19
,2016-01-11 12:00,11,61.625,61.625,61.55,61.625,45
,2016-01-11 12:30,11,61.6,61.75,61.55,61.725,156
,2016-01-11 13:00,11,61.725,61.725,61.6,61.6,5
,2016-01-11 15:30,11,61.6,61.6,61.6,61.6,1
,2016-01-12 08:00,12,61.7,61.9,61.7,61.75,18
,2016-01-12 08:30,12,61.65,61.65,61.625,61.625,3
,2016-01-12 09:00,12,61.8,62.25,61.775,61.925,34
,2016-01-12 09:30,12,62.075,62.1,61.8,61.8,6
,2016-01-12 10:00,12,61.8,61.975,61.8,61.95,12
,2016-01-12 10:30,12,61.95,62,61.9,61.9,14
,2016-01-12 11:00,12,61.825,61.85,61.7,61.825,70
,2016-01-12 11:30,12,61.85,62,61.85,62,14
,2016-01-12 12:00,12,62.075,62.2,62.075,62.1,23
,2016-01-12 12:30,12,62.175,62.675,62.175,62.675,62
,2016-01-12 13:30,12,62.275,62.275,62.275,62.275,5
,2016-01-12 15:00,12,62.2,62.2,62.15,62.2,4
,2016-01-12 15:30,12,62.15,62.15,62.15,62.15,2
,2016-01-13 08:00,13,62.5,62.625,62.5,62.625,3
,2016-01-13 08:30,13,62.7,62.75,62.7,62.75,4
,2016-01-13 09:00,13,62.55,62.55,62.45,62.5,53
,2016-01-13 09:30,13,62.325,62.325,61.975,62.025,40
,2016-01-13 10:00,13,62,62.075,61.8,61.85,63
,2016-01-13 10:30,13,61.8,61.8,61.725,61.725,5
,2016-01-13 11:30,13,62.125,62.15,62.125,62.15,8
,2016-01-13 12:00,13,62.25,62.475,62.25,62.475,18
,2016-01-13 12:30,13,62.45,62.95,62.275,62.95,65
,2016-01-13 13:00,13,62.875,62.875,62.65,62.65,23
,2016-01-13 15:00,13,62.85,62.875,62.85,62.875,6
,2016-01-14 08:00,14,62.7,62.7,62.575,62.575,9
,2016-01-14 09:00,14,62.75,62.9,62.75,62.9,11
,2016-01-14 09:30,14,62.7,62.7,62.7,62.7,1
,2016-01-14 10:00,14,62.7,62.7,62.7,62.7,2
,2016-01-14 10:30,14,62.6,62.9,62.6,62.9,5
,2016-01-14 11:00,14,62.9,62.95,62.9,62.95,5
,2016-01-14 11:30,14,62.95,63,62.95,62.975,9
,2016-01-14 12:00,14,63,63,62.975,63,21
,2016-01-14 12:30,14,63,63.3,63,63.3,74
,2016-01-14 13:00,14,63.175,63.175,63.175,63.175,1
,2016-01-14 14:00,14,62.925,62.925,62.925,62.925,1
,2016-01-14 15:30,14,62.95,62.95,62.9,62.9,2
,2016-01-15 08:00,15,62.9,62.9,62.8,62.825,13
,2016-01-15 08:30,15,62.85,62.85,62.85,62.85,2
,2016-01-15 09:00,15,62.8,62.85,62.6,62.85,21
,2016-01-15 09:30,15,62.775,62.85,62.65,62.7,14
,2016-01-15 10:00,15,62.7,62.85,62.675,62.725,14
,2016-01-15 10:30,15,62.675,62.95,62.65,62.8,18
,2016-01-15 11:00,15,62.8,62.825,62.5,62.525,11
,2016-01-15 11:30,15,62.55,62.725,62.45,62.475,19
,2016-01-15 12:00,15,62.525,62.775,62.525,62.775,15
,2016-01-15 12:30,15,62.725,63.3,62.725,63.3,48
,2016-01-15 13:00,15,63.275,63.275,63.025,63.025,13
,2016-01-19 09:00,19,63.4,63.4,63.4,63.4,12
,2016-01-19 09:30,19,63.125,63.15,63.1,63.15,4
,2016-01-19 10:00,19,63.125,63.175,63.05,63.125,9
,2016-01-19 11:00,19,63.075,63.075,63.075,63.075,3
,2016-01-19 11:30,19,63.2,63.25,63.125,63.15,65
,2016-01-19 12:00,19,63.25,63.25,63.175,63.175,11
,2016-01-19 12:30,19,63.15,63.25,63.1,63.125,66
,2016-01-19 13:00,19,63.125,63.15,63.125,63.125,10
,2016-01-19 13:30,19,63.225,63.225,63.1,63.1,12
,2016-01-19 14:00,19,63.1,63.1,63.1,63.1,2
,2016-01-20 08:30,20,63.15,63.375,62.9,62.9,18
,2016-01-20 09:00,20,62.925,63,62.35,62.4,22
,2016-01-20 09:30,20,62.725,62.75,62.725,62.75,6
,2016-01-20 10:30,20,62.575,62.65,62.55,62.625,33
,2016-01-20 11:00,20,62.65,62.8,62.6,62.8,36
,2016-01-20 11:30,20,62.85,62.85,62.25,62.5,86
,2016-01-20 12:30,20,62.325,62.35,62.15,62.35,11
,2016-01-20 13:00,20,62.475,62.575,62.475,62.5,6
,2016-01-20 13:30,20,62.425,62.425,62.425,62.425,5
,2016-01-20 14:00,20,62.7,62.7,62.7,62.7,1
,2016-01-21 09:00,21,62.15,62.15,62.15,62.15,1
,2016-01-21 09:30,21,62.475,62.5,62.425,62.5,49
,2016-01-21 10:00,21,62.65,62.725,62.65,62.725,6
,2016-01-21 10:30,21,62.65,62.7,62.65,62.7,9
,2016-01-21 11:00,21,62.65,62.75,62.6,62.725,54
,2016-01-21 11:30,21,62.7,62.75,62.675,62.75,21
,2016-01-21 12:00,21,62.75,62.85,62.75,62.85,9
,2016-01-21 12:30,21,63,63.05,63,63.05,9
,2016-01-21 13:00,21,62.8,62.8,62.8,62.8,8
,2016-01-21 14:30,21,62.75,62.75,62.75,62.75,1
,2016-01-21 15:30,21,62.65,62.65,62.65,62.65,2
,2016-01-22 08:00,22,62.975,63,62.875,63,4
,2016-01-22 08:30,22,62.975,63.05,62.95,63.05,17
,2016-01-22 09:00,22,63.05,63.05,62.975,62.975,22
,2016-01-22 09:30,22,63,63,62.825,62.85,11
,2016-01-22 10:00,22,63.125,63.15,63.125,63.15,6
,2016-01-22 10:30,22,63.175,63.2,63.15,63.15,8
,2016-01-22 11:00,22,63.225,63.225,63.15,63.175,11
,2016-01-22 11:30,22,63.15,63.15,63.15,63.15,1
,2016-01-22 13:00,22,63,63,63,63,2
,2016-01-25 09:30,25,63.225,63.35,63.125,63.125,16
,2016-01-25 10:00,25,63.15,63.35,63.15,63.35,29
,2016-01-25 10:30,25,63.35,63.375,63.1,63.15,16
,2016-01-25 11:00,25,63.025,63.15,63.025,63.15,10
,2016-01-25 11:30,25,63.25,63.4,63.25,63.25,81
,2016-01-25 12:00,25,63.35,63.35,63.325,63.325,4
,2016-01-25 12:30,25,63.35,63.4,63.35,63.4,8
,2016-01-25 13:00,25,63.25,63.25,63.25,63.25,1
,2016-01-26 09:00,26,63.375,63.4,63.15,63.15,60
,2016-01-26 09:30,26,62.975,63.05,62.975,63.05,7
,2016-01-26 10:00,26,63.175,63.25,63.075,63.25,13
,2016-01-26 10:30,26,63.375,63.5,63.375,63.375,67
,2016-01-26 11:00,26,63.4,63.425,63.35,63.425,22
,2016-01-26 11:30,26,63.45,63.475,63.325,63.425,73
,2016-01-26 12:00,26,63.45,63.45,63.45,63.45,12
,2016-01-26 12:30,26,63.4,63.475,63.35,63.475,34
,2016-01-26 13:00,26,63.45,63.45,63.375,63.425,6
,2016-01-26 13:30,26,63.375,63.375,63.35,63.35,5
,2016-01-26 14:30,26,63.375,63.375,63.375,63.375,1
,2016-01-26 15:30,26,63.425,63.45,63.425,63.425,3
,2016-01-27 08:00,27,63.475,63.5,63.425,63.425,28
,2016-01-27 08:30,27,63.4,63.4,63.4,63.4,1
,2016-01-27 09:00,27,63.45,63.55,63.45,63.55,56
,2016-01-27 10:30,27,63.55,63.55,63.55,63.55,1
,2016-01-27 11:00,27,63.525,63.525,63.475,63.475,2
,2016-01-27 11:30,27,63.475,63.5,63.475,63.5,22
,2016-01-27 12:00,27,63.5,63.55,63.475,63.5,29
,2016-01-27 12:30,27,63.5,63.7,63.5,63.625,99
,2016-01-27 13:30,27,63.7,63.725,63.7,63.725,2
,2016-01-28 08:00,28,63.425,63.425,63.425,63.425,11
,2016-01-28 08:30,28,63.6,63.6,63.5,63.5,3
,2016-01-28 09:00,28,63.65,63.75,63.65,63.75,26
,2016-01-28 09:30,28,63.8,63.8,63.675,63.675,20
,2016-01-28 10:00,28,63.725,63.8,63.7,63.725,38
,2016-01-28 11:00,28,63.65,63.65,63.4,63.475,42
,2016-01-28 11:30,28,63.55,63.55,63.15,63.15,63
,2016-01-28 12:00,28,63.225,63.225,63.1,63.1,22
,2016-01-28 12:30,28,63.1,63.3,63.05,63.15,28
,2016-01-28 13:00,28,63.2,63.2,63.1,63.1,18
,2016-01-29 08:00,29,63.25,63.325,63.175,63.175,15
,2016-01-29 08:30,29,63.125,63.25,63.025,63.125,22
,2016-01-29 09:00,29,63.25,63.3,63.025,63.025,64
,2016-01-29 09:30,29,63.275,63.3,63.15,63.3,40
,2016-01-29 10:00,29,63.275,63.45,63.1,63.1,84
,2016-01-29 10:30,29,63.3,63.35,63.05,63.05,44
,2016-01-29 11:00,29,63.175,63.2,63.15,63.15,3
,2016-01-29 11:30,29,63.225,63.275,63.225,63.275,3
,2016-01-29 12:00,29,63.075,63.2,63.025,63.175,15
,2016-01-29 12:30,29,63.2,63.5,63.125,63.15,102
,2016-01-29 13:00,29,63.1,63.15,63.025,63.15,6
,2016-02-01 09:00,1,63.35,63.35,63.15,63.275,37
,2016-02-01 09:30,1,63.225,63.3,63.225,63.3,6
,2016-02-01 10:00,1,63.05,63.125,63.025,63.125,8
,2016-02-01 10:30,1,63.025,63.025,62.875,62.975,11
,2016-02-01 11:00,1,63.15,63.175,63.075,63.075,10
,2016-02-01 11:30,1,63.3,63.3,63.3,63.3,6
,2016-02-01 12:00,1,63.1,63.3,63.1,63.3,2
,2016-02-01 12:30,1,63.325,63.55,63.125,63.55,161
,2016-02-01 13:00,1,63.325,63.325,63.125,63.25,27
,2016-02-01 15:30,1,63.2,63.2,63.2,63.2,1
,2016-02-02 08:00,2,63,63,62.9,62.9,7
,2016-02-02 08:30,2,63,63,63,63,3
,2016-02-02 09:00,2,63,63,62.95,62.95,47
,2016-02-02 09:30,2,63.15,63.175,63.1,63.15,25
,2016-02-02 10:00,2,63.1,63.1,62.925,63.025,23
,2016-02-02 10:30,2,63.025,63.125,63.025,63.125,26
,2016-02-02 11:00,2,63,63,62.9,62.925,33
,2016-02-02 11:30,2,62.925,63.025,62.925,63.025,46
,2016-02-02 12:00,2,63.025,63.175,63,63.125,42
,2016-02-02 12:30,2,63.075,63.45,63.05,63.4,37
,2016-02-02 13:00,2,63.425,63.45,63.225,63.3,57
,2016-02-02 14:00,2,63.35,63.35,63.35,63.35,1
,2016-02-02 14:30,2,63.3,63.3,63.25,63.25,7
,2016-02-02 15:00,2,63.275,63.275,63.275,63.275,4
,2016-02-03 08:30,3,63.325,63.325,63.225,63.225,18
,2016-02-03 09:00,3,63.35,63.425,63.275,63.4,70
,2016-02-03 09:30,3,63.325,63.475,63.3,63.45,162
,2016-02-03 10:00,3,63.45,63.55,63.45,63.55,31
,2016-02-03 10:30,3,63.4,63.4,63.4,63.4,1
,2016-02-03 12:30,3,63.55,63.85,63.55,63.85,115
,2016-02-03 13:00,3,63.675,63.675,63.65,63.65,2
,2016-02-03 13:30,3,63.65,63.65,63.65,63.65,2
,2016-02-03 15:00,3,63.475,63.475,63.45,63.45,4
,2016-02-03 15:30,3,63.45,63.45,63.45,63.45,5
,2016-02-04 08:30,4,63.575,63.575,63.575,63.575,5
,2016-02-04 09:00,4,63.75,63.975,63.75,63.95,85
,2016-02-04 09:30,4,63.95,63.95,63.775,63.8,14
,2016-02-04 10:00,4,63.875,64,63.875,63.95,86
,2016-02-04 10:30,4,63.875,64,63.775,63.8,64
,2016-02-04 11:00,4,63.725,63.725,63.675,63.7,11
,2016-02-04 12:30,4,63.85,64,63.85,64,117
,2016-02-04 13:00,4,63.8,63.85,63.8,63.85,3
,2016-02-04 14:30,4,63.8,63.8,63.8,63.8,2
,2016-02-04 15:00,4,63.75,63.75,63.75,63.75,6
,2016-02-05 08:00,5,63.875,63.875,63.875,63.875,1
,2016-02-05 08:30,5,63.95,64.05,63.925,64.05,39
,2016-02-05 09:00,5,64.05,64.375,64,64.375,74
,2016-02-05 09:30,5,64.4,64.4,64.1,64.25,101
,2016-02-05 10:00,5,64.275,64.375,64.1,64.325,123
,2016-02-05 10:30,5,64.3,64.4,64.3,64.35,55
,2016-02-05 11:00,5,64.325,64.4,64.3,64.3,52
,2016-02-05 11:30,5,64.3,64.35,64.3,64.325,17
,2016-02-05 12:00,5,64.325,64.35,64.225,64.3,76
,2016-02-05 12:30,5,64.25,64.425,64.175,64.425,112
,2016-02-05 13:00,5,64.425,64.425,64.25,64.275,15
,2016-02-05 13:30,5,64.275,64.275,64.275,64.275,1
,2016-02-08 09:00,8,64.2,64.3,64.2,64.3,21
,2016-02-08 09:30,8,64.275,64.3,64.15,64.225,61
,2016-02-08 10:00,8,64.125,64.125,64.025,64.1,28
,2016-02-08 10:30,8,63.95,63.975,63.75,63.975,17
,2016-02-08 11:00,8,64.175,64.175,64.125,64.125,4
,2016-02-08 11:30,8,64.175,64.2,64.125,64.2,10
,2016-02-08 12:00,8,64.225,64.225,64.175,64.225,12
,2016-02-08 12:30,8,64.25,64.25,63.975,64,252
,2016-02-08 13:00,8,64,64,64,64,39
,2016-02-08 13:30,8,64,64,64,64,1
,2016-02-09 08:00,9,63.75,63.825,63.7,63.825,16
,2016-02-09 08:30,9,63.875,63.9,63.8,63.8,18
,2016-02-09 09:00,9,63.8,63.85,63.675,63.7,65
,2016-02-09 09:30,9,63.775,63.85,63.675,63.775,46
,2016-02-09 10:00,9,63.8,63.85,63.7,63.8,58
,2016-02-09 10:30,9,63.8,63.9,63.7,63.9,32
,2016-02-09 11:00,9,63.8,63.85,63.775,63.8,42
,2016-02-09 11:30,9,63.8,63.8,63.8,63.8,12
,2016-02-09 12:00,9,63.775,63.8,63.575,63.575,14
,2016-02-09 12:30,9,63.75,63.75,63.6,63.75,194
,2016-02-09 13:00,9,63.725,63.75,63.625,63.625,9
,2016-02-09 14:30,9,63.7,63.7,63.7,63.7,1
,2016-02-09 15:00,9,63.75,63.75,63.7,63.725,3
,2016-02-10 08:00,10,63.85,63.85,63.85,63.85,1
,2016-02-10 08:30,10,63.6,63.6,63.425,63.5,8
,2016-02-10 09:00,10,63.425,63.425,63.375,63.375,20
,2016-02-10 09:30,10,63.45,63.45,62.925,62.925,50
,2016-02-10 10:00,10,62.85,62.85,62.725,62.775,15
,2016-02-10 10:30,10,62.875,62.875,62.675,62.85,13
,2016-02-10 11:00,10,62.95,62.95,62.85,62.85,50
,2016-02-10 12:00,10,62.85,62.95,62.85,62.95,4
,2016-02-10 12:30,10,62.95,63.05,62.75,62.975,100
,2016-02-10 13:00,10,62.975,62.975,62.9,62.925,39
,2016-02-10 13:30,10,62.95,62.95,62.95,62.95,1
,2016-02-10 14:00,10,62.825,62.825,62.825,62.825,3
,2016-02-10 14:30,10,62.875,62.925,62.825,62.925,5
,2016-02-10 15:00,10,62.95,62.95,62.95,62.95,3
,2016-02-10 15:30,10,62.95,62.95,62.95,62.95,2
,2016-02-11 08:00,11,62.975,62.975,62.6,62.65,6
,2016-02-11 08:30,11,62.825,62.85,62.825,62.85,5
,2016-02-11 09:00,11,62.9,63.1,62.875,63.1,48
,2016-02-11 09:30,11,63.15,63.2,63.125,63.125,27
,2016-02-11 10:00,11,63.2,63.4,63.175,63.3,98
,2016-02-11 10:30,11,63.55,63.55,63.3,63.3,9
,2016-02-11 11:00,11,63.25,63.25,63.2,63.2,14
,2016-02-11 11:30,11,63.325,63.325,63.15,63.325,21
,2016-02-11 12:00,11,63.35,63.4,63.35,63.4,16
,2016-02-11 12:30,11,63.475,63.575,63.35,63.575,72
,2016-02-11 13:00,11,63.575,63.575,63.525,63.55,10
,2016-02-11 13:30,11,63.575,63.575,63.575,63.575,2
,2016-02-11 14:00,11,63.55,63.55,63.55,63.55,1
,2016-02-11 14:30,11,63.6,63.6,63.6,63.6,1
,2016-02-11 15:00,11,63.6,63.6,63.6,63.6,14
,2016-02-11 15:30,11,63.55,63.55,63.45,63.45,4
,2016-02-12 08:00,12,63.575,63.575,63.4,63.575,7
,2016-02-12 08:30,12,63.475,63.475,63.475,63.475,2
,2016-02-12 09:00,12,63.45,63.6,63.45,63.6,111
,2016-02-12 09:30,12,63.55,63.6,63.525,63.6,34
,2016-02-12 10:00,12,63.6,63.6,63.55,63.55,44
,2016-02-12 10:30,12,63.575,63.6,63.425,63.425,76
,2016-02-12 11:00,12,63.35,63.5,63.175,63.175,59
,2016-02-12 11:30,12,63.175,63.325,63.175,63.325,41
,2016-02-12 12:00,12,63.3,63.5,63.3,63.45,23
,2016-02-12 12:30,12,63.45,63.45,63.3,63.3,59
,2016-02-12 13:00,12,63.225,63.25,63.175,63.225,15
,2016-02-16 09:00,16,63,63,62.925,62.925,4
,2016-02-16 09:30,16,63,63,62.925,62.925,2
,2016-02-16 10:00,16,63,63.025,63,63.025,5
,2016-02-16 10:30,16,62.9,62.9,62.9,62.9,1
,2016-02-16 11:30,16,62.9,62.9,62.9,62.9,3
,2016-02-16 12:30,16,62.925,62.925,62.825,62.825,8
,2016-02-16 15:00,16,62.925,62.925,62.925,62.925,1
,2016-02-17 08:00,17,62.825,62.825,62.825,62.825,2
,2016-02-17 08:30,17,62.9,62.9,62.875,62.875,4
,2016-02-17 09:00,17,63.05,63.15,63.05,63.15,12
,2016-02-17 09:30,17,63.1,63.125,63,63.125,9
,2016-02-17 10:00,17,63.075,63.15,63.025,63.1,31
,2016-02-17 10:30,17,63.125,63.175,63.1,63.125,4
,2016-02-17 11:00,17,63.05,63.075,63,63,12
,2016-02-17 12:00,17,63.125,63.15,63.125,63.15,3
,2016-02-17 12:30,17,63.2,63.475,63.2,63.35,21
,2016-02-17 13:00,17,63.4,63.4,63.4,63.4,1
,2016-02-18 08:00,18,63.2,63.2,63.025,63.025,11
,2016-02-18 08:30,18,63.2,63.2,63.2,63.2,1
,2016-02-18 09:00,18,63.275,63.425,63.275,63.35,19
,2016-02-18 09:30,18,63.425,63.45,63.325,63.325,14
,2016-02-18 10:00,18,63.4,63.475,63.4,63.475,10
,2016-02-18 10:30,18,63.5,63.55,63.4,63.4,17
,2016-02-18 11:00,18,63.4,63.4,63.25,63.25,25
,2016-02-18 12:00,18,63.325,63.575,63.325,63.525,31
,2016-02-18 12:30,18,63.5,63.525,63.45,63.5,23
,2016-02-18 13:00,18,63.425,63.45,63.4,63.425,9
,2016-02-18 14:00,18,63.5,63.5,63.5,63.5,1
,2016-02-18 14:30,18,63.425,63.425,63.4,63.4,2
,2016-02-18 15:00,18,63.5,63.5,63.5,63.5,2
,2016-02-19 08:00,19,63.05,63.35,63.05,63.25,21
,2016-02-19 08:30,19,63.45,63.45,63.45,63.45,11
,2016-02-19 09:00,19,63.375,63.475,63.3,63.3,102
,2016-02-19 09:30,19,63.275,63.525,63.275,63.375,23
,2016-02-19 10:00,19,63.475,63.525,63.35,63.425,55
,2016-02-19 10:30,19,63.425,63.475,63,63.175,111
,2016-02-19 11:00,19,63.2,63.2,62.725,62.975,5
,2016-02-19 11:30,19,62.9,62.9,62.9,62.9,1
,2016-02-19 12:00,19,63,63.2,63,63.2,9
,2016-02-19 12:30,19,63.2,63.5,63.2,63.5,16
,2016-02-19 13:00,19,63.45,63.525,63.45,63.525,12
,2016-02-19 13:30,19,63.475,63.5,63.475,63.5,2
,2016-02-22 09:00,22,63.15,63.175,63.15,63.175,2
,2016-02-22 09:30,22,63.5,63.55,63.5,63.55,8
,2016-02-22 10:00,22,63.6,63.6,63.5,63.6,40
,2016-02-22 10:30,22,63.6,63.6,63.55,63.6,79
,2016-02-22 11:00,22,63.6,63.6,63.55,63.6,53
,2016-02-22 11:30,22,63.575,63.6,63.525,63.55,51
,2016-02-22 12:00,22,63.55,63.575,63.5,63.575,26
,2016-02-22 12:30,22,63.575,63.6,63.575,63.6,227
,2016-02-22 13:00,22,63.575,63.6,63.525,63.525,11
,2016-02-22 13:30,22,63.575,63.575,63.575,63.575,1
,2016-02-22 14:30,22,63.5,63.5,63.5,63.5,1
,2016-02-23 08:00,23,63.575,63.6,63.525,63.525,37
,2016-02-23 08:30,23,63.6,63.6,63.6,63.6,10
,2016-02-23 09:00,23,63.4,63.4,63.275,63.3,14
,2016-02-23 09:30,23,63.35,63.425,63.325,63.425,56
,2016-02-23 10:00,23,63.35,63.525,63.325,63.525,13
,2016-02-23 10:30,23,63.575,63.6,63.425,63.425,23
,2016-02-23 11:00,23,63.5,63.5,63.5,63.5,1
,2016-02-23 12:00,23,63.35,63.4,63.325,63.4,9
,2016-02-23 12:30,23,63.5,63.6,63.475,63.6,41
,2016-02-23 13:00,23,63.5,63.5,63.5,63.5,1
,2016-02-23 13:30,23,63.425,63.425,63.4,63.4,2
,2016-02-23 14:00,23,63.35,63.35,63.35,63.35,1
,2016-02-23 14:30,23,63.35,63.35,63.325,63.325,5
,2016-02-23 15:00,23,63.375,63.375,63.375,63.375,2
,2016-02-24 08:00,24,63.275,63.375,63.175,63.175,7
,2016-02-24 08:30,24,63.3,63.425,63.3,63.425,8
,2016-02-24 09:00,24,63.3,63.3,63.3,63.3,1
,2016-02-24 09:30,24,63.3,63.3,63.3,63.3,5
,2016-02-24 10:00,24,63.275,63.275,63.275,63.275,1
,2016-02-24 10:30,24,63.475,63.575,63.4,63.575,20
,2016-02-24 11:00,24,63.55,63.625,63.4,63.5,67
,2016-02-24 11:30,24,63.5,63.6,63.5,63.5,23
,2016-02-24 12:00,24,63.55,63.55,63.55,63.55,2
,2016-02-24 12:30,24,63.45,63.575,63.45,63.575,7
,2016-02-24 13:00,24,63.5,63.575,63.475,63.575,7
,2016-02-24 13:30,24,63.5,63.5,63.5,63.5,2
,2016-02-24 14:00,24,63.575,63.625,63.575,63.625,2
,2016-02-24 14:30,24,63.625,63.675,63.625,63.65,13
,2016-02-24 15:00,24,63.675,63.675,63.6,63.6,4
,2016-02-24 15:30,24,63.575,63.575,63.55,63.55,5
,2016-02-25 08:00,25,63.5,63.675,63.5,63.5,8
,2016-02-25 08:30,25,63.425,63.45,63.4,63.45,4
,2016-02-25 09:00,25,63.425,63.5,63.375,63.4,112
,2016-02-25 09:30,25,63.325,63.4,63.3,63.3,86
,2016-02-25 10:00,25,63.25,63.25,63,63,11
,2016-02-25 10:30,25,63.15,63.25,63.15,63.225,4
,2016-02-25 11:00,25,63.25,63.3,63.25,63.3,12
,2016-02-25 11:30,25,63.2,63.275,63.2,63.25,5
,2016-02-25 12:00,25,63.15,63.15,63,63,4
,2016-02-25 12:30,25,63.25,63.275,63.15,63.15,49
,2016-02-25 13:00,25,63.15,63.225,63.1,63.225,12
,2016-02-25 13:30,25,63.125,63.125,63.125,63.125,2
,2016-02-25 14:00,25,63.225,63.225,63.225,63.225,1
,2016-02-25 14:30,25,63.225,63.225,63.225,63.225,1
,2016-02-25 15:30,25,63.25,63.275,63.25,63.275,3
,2016-02-26 09:00,26,62.925,63,62.825,63,18
,2016-02-26 09:30,26,62.9,62.9,62.9,62.9,1
,2016-02-26 10:00,26,63.025,63.025,63.025,63.025,6
,2016-02-26 10:30,26,63.05,63.05,63.025,63.025,72
,2016-02-26 11:00,26,63.025,63.05,63.025,63.05,25
,2016-02-26 11:30,26,63.05,63.05,62.975,63.05,108
,2016-02-26 12:00,26,63.05,63.15,63.025,63.125,33
,2016-02-26 12:30,26,63.075,63.475,63,63.475,46
,2016-02-26 13:00,26,63.4,63.4,63.375,63.375,6
,2016-02-29 09:00,29,63.3,63.3,63.125,63.125,8
,2016-02-29 09:30,29,63.15,63.225,63.05,63.125,11
,2016-02-29 10:00,29,63.2,63.3,63.2,63.3,14
,2016-02-29 10:30,29,63.3,63.325,63.2,63.275,38
,2016-02-29 11:00,29,63.325,63.4,63.325,63.4,8
,2016-02-29 12:00,29,63.225,63.4,63.225,63.4,3
,2016-02-29 12:30,29,63.375,63.625,63.375,63.625,72
,2016-02-29 13:00,29,63.575,63.575,63.475,63.475,10
,2016-03-01 08:30,1,63.4,63.55,63.325,63.425,10
,2016-03-01 09:00,1,63.45,63.55,63.375,63.375,14
,2016-03-01 09:30,1,63.475,63.525,63.4,63.475,12
,2016-03-01 10:00,1,63.45,63.45,63.35,63.35,34
,2016-03-01 10:30,1,63.35,63.375,63.25,63.275,36
,2016-03-01 11:00,1,63.275,63.375,63.25,63.3,15
,2016-03-01 11:30,1,63.4,63.4,63.35,63.35,55
,2016-03-01 12:00,1,63.375,63.375,63.2,63.2,129
,2016-03-01 12:30,1,63.2,63.5,63.15,63.5,221
,2016-03-02 08:30,2,63.575,63.6,63.425,63.425,17
,2016-03-02 09:30,2,63.425,63.425,63.425,63.425,4
,2016-03-02 10:00,2,63.475,63.5,63.425,63.5,30
,2016-03-02 10:30,2,63.475,63.525,63.35,63.5,19
,2016-03-02 11:00,2,63.35,63.35,63.35,63.35,1
,2016-03-02 11:30,2,63.4,63.525,63.35,63.525,7
,2016-03-02 12:00,2,63.55,63.575,63.5,63.55,40
,2016-03-02 12:30,2,63.6,63.625,63.525,63.625,66
,2016-03-02 13:00,2,63.6,63.6,63.525,63.575,17
,2016-03-03 08:30,3,63.3,63.35,63.3,63.3,9
,2016-03-03 09:00,3,63.475,63.475,63.35,63.475,32
,2016-03-03 09:30,3,63.3,63.425,63.3,63.425,9
,2016-03-03 10:00,3,63.3,63.425,63.3,63.425,4
,2016-03-03 10:30,3,63.45,63.475,63.35,63.475,78
,2016-03-03 11:00,3,63.5,63.525,63.35,63.375,48
,2016-03-03 11:30,3,63.375,63.375,63.35,63.35,6
,2016-03-03 12:00,3,63.325,63.375,63.325,63.325,19
,2016-03-03 12:30,3,63.375,63.45,63.175,63.45,65
,2016-03-03 13:00,3,63.425,63.45,63.425,63.425,24
,2016-03-04 08:30,4,63.425,63.45,63.2,63.2,22
,2016-03-04 09:00,4,63.325,63.4,63.3,63.4,56
,2016-03-04 09:30,4,63.375,63.4,63.3,63.3,34
,2016-03-04 10:00,4,63.35,63.375,63.325,63.375,30
,2016-03-04 10:30,4,63.375,63.4,63.325,63.4,7
,2016-03-04 11:00,4,63.4,63.4,63.4,63.4,18
,2016-03-04 11:30,4,63.4,63.425,63.375,63.425,11
,2016-03-04 12:00,4,63.5,63.5,63.475,63.475,25
,2016-03-04 12:30,4,63.5,63.725,63.5,63.725,76
,2016-03-04 13:00,4,63.625,63.675,63.6,63.65,17
,2016-03-07 08:30,7,63.725,63.725,63.375,63.575,15
,2016-03-07 09:00,7,63.625,63.725,63.55,63.55,23
,2016-03-07 09:30,7,63.525,63.6,63.5,63.6,6
,2016-03-07 10:00,7,63.475,63.55,63.45,63.45,11
,2016-03-07 10:30,7,63.45,63.65,63.45,63.65,16
,2016-03-07 11:00,7,63.65,63.65,63.6,63.6,10
,2016-03-07 11:30,7,63.65,63.65,63.65,63.65,1
,2016-03-07 12:00,7,63.55,63.55,63.55,63.55,4
,2016-03-07 12:30,7,63.65,63.925,63.625,63.925,212
,2016-03-07 13:00,7,63.825,63.825,63.725,63.75,23
,2016-03-08 08:30,8,63.65,63.65,63.65,63.65,1
,2016-03-08 09:00,8,63.625,63.7,63.625,63.65,12
,2016-03-08 09:30,8,63.6,63.775,63.575,63.775,23
,2016-03-08 10:00,8,63.775,63.8,63.725,63.8,21
,2016-03-08 10:30,8,63.825,63.825,63.675,63.8,8
,2016-03-08 11:00,8,63.725,63.775,63.725,63.775,3
,2016-03-08 11:30,8,63.75,63.825,63.75,63.8,8
,2016-03-08 12:00,8,63.825,63.875,63.8,63.8,11
,2016-03-08 12:30,8,63.85,63.975,63.825,63.95,220
,2016-03-08 13:00,8,63.925,63.925,63.85,63.85,14
,2016-03-09 08:30,9,63.85,63.975,63.8,63.9,88
,2016-03-09 09:00,9,63.9,64.075,63.875,64.075,231
,2016-03-09 09:30,9,64.05,64.05,63.65,63.65,64
,2016-03-09 10:00,9,63.775,63.925,63.675,63.925,8
,2016-03-09 10:30,9,63.9,63.9,63.825,63.825,4
,2016-03-09 11:00,9,63.9,63.95,63.75,63.775,40
,2016-03-09 11:30,9,63.875,64.05,63.875,64.05,17
,2016-03-09 12:00,9,64.025,64.025,63.95,64.025,11
,2016-03-09 12:30,9,64.025,64.25,63.9,64.1,366
,2016-03-09 13:00,9,64.1,64.1,64,64,11
,2016-03-10 08:30,10,63.975,64.1,63.975,64.075,21
,2016-03-10 09:00,10,63.975,64.075,63.85,64.05,48
,2016-03-10 09:30,10,64.15,64.2,64.05,64.2,36
,2016-03-10 10:00,10,64.225,64.225,64.1,64.1,8
,2016-03-10 10:30,10,64.1,64.15,64,64.15,12
,2016-03-10 11:00,10,64.15,64.275,64.15,64.25,26
,2016-03-10 11:30,10,64.275,64.275,64.175,64.25,34
,2016-03-10 12:00,10,64.2,64.2,64.025,64.175,19
,2016-03-10 12:30,10,64.125,64.5,64.125,64.475,342
,2016-03-10 13:00,10,64.475,64.475,64.25,64.25,15
,2016-03-11 08:30,11,64.475,64.5,64.075,64.075,39
,2016-03-11 09:00,11,64.075,64.275,64.05,64.275,15
,2016-03-11 09:30,11,64.3,64.375,64.3,64.375,17
,2016-03-11 10:00,11,64.1,64.225,64.025,64.025,37
,2016-03-11 10:30,11,63.875,63.875,63.85,63.85,2
,2016-03-11 11:00,11,63.75,63.9,63.75,63.85,3
,2016-03-11 11:30,11,63.95,64.025,63.9,63.975,15
,2016-03-11 12:00,11,64.075,64.225,63.975,64.225,18
,2016-03-11 12:30,11,64.225,64.575,64.2,64.575,216
,2016-03-11 13:00,11,64.5,64.5,64.375,64.375,14
,2016-03-14 08:30,14,64.15,64.15,64.075,64.125,12
,2016-03-14 09:00,14,64.175,64.2,64.1,64.1,8
,2016-03-14 09:30,14,64.45,64.475,64.225,64.225,45
,2016-03-14 10:00,14,64.25,64.25,64.25,64.25,3
,2016-03-14 10:30,14,64.25,64.25,64.2,64.2,55
,2016-03-14 11:00,14,64.25,64.275,64.175,64.225,54
,2016-03-14 11:30,14,64.275,64.325,64.2,64.275,22
,2016-03-14 12:00,14,64.25,64.325,64.25,64.325,11
,2016-03-14 12:30,14,64.325,64.35,64.075,64.325,36
,2016-03-14 13:00,14,64.325,64.325,64.25,64.3,30
,2016-03-15 08:30,15,64.25,64.3,64.05,64.3,37
,2016-03-15 09:00,15,64.2,64.4,64.2,64.325,56
,2016-03-15 09:30,15,64.325,64.375,64.275,64.275,119
,2016-03-15 10:00,15,64.275,64.325,64.15,64.15,214
,2016-03-15 10:30,15,64.2,64.3,64.15,64.15,139
,2016-03-15 11:00,15,64.15,64.2,64.1,64.2,81
,2016-03-15 11:30,15,64.225,64.275,64.2,64.2,18
,2016-03-15 12:00,15,64.275,64.275,64.275,64.275,4
,2016-03-15 12:30,15,64.2,64.2,63.775,63.775,70
,2016-03-15 13:00,15,64,64.05,63.95,64.05,14
,2016-03-16 08:30,16,63.7,63.975,63.7,63.825,8
,2016-03-16 09:00,16,63.825,64.075,63.825,64.05,20
,2016-03-16 09:30,16,64.025,64.1,64.025,64.075,23
,2016-03-16 10:00,16,63.925,64.125,63.925,63.95,17
,2016-03-16 10:30,16,63.925,64.125,63.925,63.925,18
,2016-03-16 11:00,16,64.125,64.225,64.05,64.1,19
,2016-03-16 11:30,16,64.075,64.125,63.975,64.1,29
,2016-03-16 12:00,16,64.075,64.075,63.975,63.975,5
,2016-03-16 12:30,16,63.95,64.15,63.825,64.15,86
,2016-03-16 13:00,16,64.075,64.125,64.075,64.125,7
,2016-03-17 08:30,17,64,64.125,64,64.125,106
,2016-03-17 09:00,17,64.15,64.15,63.8,63.8,117
,2016-03-17 09:30,17,63.8,63.8,63.675,63.8,63
,2016-03-17 10:00,17,63.8,64.1,63.8,64.075,63
,2016-03-17 10:30,17,64.025,64.175,64.025,64.175,25
,2016-03-17 11:00,17,64.2,64.35,64.2,64.35,23
,2016-03-17 11:30,17,64.35,64.35,64.3,64.3,51
,2016-03-17 12:00,17,64.3,64.325,64.05,64.05,29
,2016-03-17 12:30,17,64.025,64.4,64,64.35,74
,2016-03-17 13:00,17,64.375,64.4,64.3,64.3,19
,2016-03-18 08:30,18,64.15,64.175,63.95,63.95,85
,2016-03-18 09:00,18,64,64.1,63.975,64.1,8
,2016-03-18 09:30,18,64.225,64.225,64,64,25
,2016-03-18 10:00,18,64.1,64.225,64.1,64.225,8
,2016-03-18 10:30,18,64.175,64.275,64.15,64.275,7
,2016-03-18 11:00,18,64.275,64.275,64.275,64.275,18
,2016-03-18 11:30,18,64.275,64.275,64.275,64.275,3
,2016-03-18 12:00,18,64.275,64.275,64.125,64.125,26
,2016-03-18 12:30,18,64.125,64.175,64.075,64.175,23
,2016-03-18 13:00,18,64.175,64.175,64.15,64.175,38
,2016-03-21 08:30,21,63.8,63.85,63.5,63.5,49
,2016-03-21 09:00,21,63.575,63.575,63.3,63.4,21
,2016-03-21 09:30,21,63.35,63.4,63.35,63.35,13
,2016-03-21 10:00,21,63.25,63.35,63.2,63.2,36
,2016-03-21 10:30,21,63.3,63.3,63.15,63.15,15
,2016-03-21 11:00,21,63.2,63.2,63.2,63.2,5
,2016-03-21 11:30,21,63.15,63.15,63.125,63.125,10
,2016-03-21 12:00,21,63.225,63.225,62.975,62.975,28
,2016-03-21 12:30,21,62.975,63.025,62.925,62.975,15
,2016-03-21 13:00,21,63.15,63.2,63.15,63.2,22
,2016-03-22 08:30,22,63,63.15,63,63.1,31
,2016-03-22 09:00,22,63.2,63.25,63.175,63.25,3
,2016-03-22 09:30,22,63.225,63.225,63,63,57
,2016-03-22 10:00,22,63.2,63.2,63.1,63.125,6
,2016-03-22 10:30,22,63.225,63.3,63.225,63.275,24
,2016-03-22 11:00,22,63.3,63.3,63.3,63.3,20
,2016-03-22 11:30,22,63.3,63.3,63.275,63.275,16
,2016-03-22 12:00,22,63.3,63.425,63.3,63.425,27
,2016-03-22 12:30,22,63.45,63.95,63.375,63.925,52
,2016-03-22 13:00,22,63.725,63.725,63.675,63.675,7
,2016-03-23 08:30,23,63.85,63.975,63.575,63.6,61
,2016-03-23 09:00,23,63.55,63.75,63.55,63.725,22
,2016-03-23 09:30,23,63.75,63.75,63.525,63.525,15
,2016-03-23 10:00,23,63.5,63.65,63.5,63.65,40
,2016-03-23 10:30,23,63.75,63.775,63.575,63.675,57
,2016-03-23 11:00,23,63.675,63.725,63.525,63.525,16
,2016-03-23 11:30,23,63.525,63.625,63.45,63.45,31
,2016-03-23 12:00,23,63.575,63.725,63.5,63.725,34
,2016-03-23 12:30,23,63.7,63.75,63.575,63.75,97
,2016-03-23 13:00,23,63.725,63.725,63.625,63.675,19
,2016-03-24 08:30,24,63.8,63.8,63.5,63.525,60
,2016-03-24 09:00,24,63.575,63.675,63.475,63.65,33
,2016-03-24 09:30,24,63.625,63.65,63.425,63.6,116
,2016-03-24 10:00,24,63.65,63.65,63.325,63.35,61
,2016-03-24 10:30,24,63.35,63.4,63.225,63.275,90
,2016-03-24 11:00,24,63.325,63.675,63.325,63.675,54
,2016-03-24 11:30,24,63.575,63.575,63.35,63.45,7
,2016-03-24 12:00,24,63.375,63.375,62.6,63.075,86
,2016-03-24 12:30,24,63.225,63.425,63.05,63.4,66
,2016-03-24 13:00,24,63.4,63.5,63.3,63.5,32
,2016-03-28 08:30,28,63.75,64.125,63.5,64.125,500
,2016-03-28 09:00,28,64.1,64.4,64,64.3,143
,2016-03-28 09:30,28,64.2,64.3,64.1,64.1,17
,2016-03-28 10:00,28,64.175,64.325,64.125,64.275,51
,2016-03-28 10:30,28,64.3,64.3,64.2,64.25,29
,2016-03-28 11:00,28,64.25,64.275,64.25,64.275,21
,2016-03-28 11:30,28,64.225,64.275,64.2,64.25,34
,2016-03-28 12:00,28,64.25,64.25,64.175,64.175,13
,2016-03-28 12:30,28,64.175,64.25,64.15,64.15,9
,2016-03-28 13:00,28,64.15,64.15,64.15,64.15,4
,2016-03-29 08:30,29,64.25,64.35,64.25,64.3,23
,2016-03-29 09:00,29,64.275,64.35,64.175,64.25,17
,2016-03-29 09:30,29,64.325,64.325,64.3,64.325,5
,2016-03-29 10:00,29,64.325,64.4,64.275,64.275,43
,2016-03-29 10:30,29,64.25,64.325,64.225,64.225,14
,2016-03-29 11:00,29,64.4,64.4,64.35,64.35,10
,2016-03-29 11:30,29,64.4,64.55,64.4,64.55,115
,2016-03-29 12:00,29,64.5,64.575,64.475,64.55,9
,2016-03-29 12:30,29,64.6,64.875,64.475,64.875,147
,2016-03-29 13:00,29,64.825,64.825,64.575,64.6,14
,2016-03-30 08:30,30,64.55,64.65,64.5,64.5,44
,2016-03-30 09:00,30,64.475,64.6,64.475,64.5,47
,2016-03-30 09:30,30,64.475,64.5,64.15,64.35,32
,2016-03-30 10:00,30,64.375,64.45,64.275,64.275,49
,2016-03-30 10:30,30,64.3,64.3,63.975,63.975,146
,2016-03-30 11:00,30,63.95,63.95,63.8,63.825,60
,2016-03-30 11:30,30,63.625,63.8,63.55,63.8,53
,2016-03-30 12:00,30,63.8,63.8,63.425,63.575,77
,2016-03-30 12:30,30,63.45,63.85,63.3,63.825,295
,2016-03-30 13:00,30,63.6,63.6,63.55,63.575,3
,2016-03-31 08:30,31,63.775,63.975,63.5,63.6,19
,2016-03-31 09:00,31,63.75,63.9,63.75,63.875,4
,2016-03-31 09:30,31,63.875,63.875,63.5,63.5,23
,2016-03-31 10:00,31,63.5,63.525,63.45,63.525,36
,2016-03-31 10:30,31,63.45,63.55,63.375,63.475,55
,2016-03-31 11:00,31,63.25,63.25,62.9,62.9,39
,2016-03-31 11:30,31,62.975,63.075,62.925,62.975,15
,2016-03-31 12:00,31,63.05,63.075,62.775,63.025,48
,2016-03-31 12:30,31,63.2,63.6,63.025,63.575,332
,2016-03-31 13:00,31,63.575,63.575,63.5,63.5,15
,2016-04-01 08:30,1,63.475,63.5,63.125,63.2,91
,2016-04-01 09:00,1,63.15,63.2,62.975,63.15,57
,2016-04-01 09:30,1,63.1,63.1,62.35,62.5,113
,2016-04-01 10:00,1,62.45,62.575,62.325,62.575,29
,2016-04-01 10:30,1,62.475,62.55,62.3,62.3,16
,2016-04-01 11:00,1,62.35,62.575,62.3,62.45,70
,2016-04-01 11:30,1,62.325,62.375,62.325,62.35,34
,2016-04-01 12:00,1,62.25,62.475,62.125,62.175,62
,2016-04-01 12:30,1,62.35,62.825,62.35,62.4,75
,2016-04-01 13:00,1,62.525,62.6,62.425,62.425,31
,2016-04-04 08:30,4,62.425,62.475,62.3,62.3,22
,2016-04-04 09:00,4,62.5,62.6,62.4,62.55,42
,2016-04-04 09:30,4,62.55,62.625,62.5,62.625,53
,2016-04-04 10:00,4,62.65,62.8,62.625,62.8,74
,2016-04-04 10:30,4,62.825,62.925,62.65,62.925,124
,2016-04-04 11:00,4,62.9,63.025,62.775,62.775,57
,2016-04-04 11:30,4,62.8,62.95,62.7,62.95,26
,2016-04-04 12:00,4,62.975,63.05,62.775,63.05,38
,2016-04-04 12:30,4,63.05,63.05,62.7,62.975,107
,2016-04-04 13:00,4,62.95,62.95,62.8,62.8,6
,2016-04-05 08:30,5,63.05,63.05,62.95,63.05,53
,2016-04-05 09:00,5,63.05,63.2,63.025,63.15,71
,2016-04-05 09:30,5,63.2,63.225,63.175,63.225,63
,2016-04-05 10:00,5,63.075,63.075,62.875,62.875,77
,2016-04-05 10:30,5,62.85,63,62.575,62.675,46
,2016-04-05 11:30,5,62.75,62.75,62.675,62.675,6
,2016-04-05 12:00,5,62.65,62.7,62.525,62.525,16
,2016-04-05 12:30,5,62.525,63.3,62.425,63.3,248
,2016-04-05 13:00,5,63.175,63.175,63.175,63.175,6
,2016-04-06 08:30,6,63.25,63.3,63.15,63.15,13
,2016-04-06 09:00,6,63.375,63.375,63.15,63.225,8
,2016-04-06 09:30,6,63.275,63.375,63.275,63.3,24
,2016-04-06 10:00,6,63.25,63.275,63.25,63.275,5
,2016-04-06 10:30,6,63.25,63.35,63.25,63.35,41
,2016-04-06 11:00,6,63.375,63.4,63.35,63.4,16
,2016-04-06 11:30,6,63.425,63.45,63.325,63.45,27
,2016-04-06 12:00,6,63.5,63.525,63.375,63.525,20
,2016-04-06 12:30,6,63.55,63.775,63.55,63.75,94
,2016-04-06 13:00,6,63.775,63.8,63.7,63.775,31
,2016-04-07 08:30,7,63.9,63.975,63.575,63.6,13
,2016-04-07 09:00,7,63.7,63.85,63.475,63.475,22
,2016-04-07 09:30,7,63.525,63.625,63.475,63.625,18
,2016-04-07 10:00,7,63.525,63.625,63.525,63.55,14
,2016-04-07 10:30,7,63.575,63.575,63.375,63.375,18
,2016-04-07 11:00,7,63.5,63.6,63.5,63.525,25
,2016-04-07 11:30,7,63.45,63.6,63.3,63.35,73
,2016-04-07 12:00,7,63.45,63.85,63.45,63.85,68
,2016-04-07 12:30,7,63.825,64.2,63.75,64.175,230
,2016-04-07 13:00,7,64.075,64.075,64.025,64.025,8
,2016-04-08 08:30,8,64,64,63.725,63.875,27
,2016-04-08 09:00,8,63.85,63.85,63.65,63.775,39
,2016-04-08 09:30,8,63.85,63.85,63.675,63.7,19
,2016-04-08 10:00,8,63.775,63.85,63.775,63.85,4
,2016-04-08 10:30,8,63.95,63.975,63.8,63.8,8
,2016-04-08 11:00,8,64,64.05,63.975,64.05,14
,2016-04-08 11:30,8,64.025,64.125,64.025,64.1,40
,2016-04-08 12:00,8,64.075,64.275,64,64.225,54
,2016-04-08 12:30,8,64.275,64.375,64.2,64.35,267
,2016-04-08 13:00,8,64.25,64.3,64.25,64.3,2
,2016-04-11 08:30,11,64,64.15,63.95,63.975,20
,2016-04-11 09:00,11,63.975,64,63.925,63.95,9
,2016-04-11 09:30,11,64.075,64.225,64.075,64.225,3
,2016-04-11 10:00,11,64.25,64.25,63.975,63.975,23
,2016-04-11 10:30,11,64,64,63.75,63.875,55
,2016-04-11 11:00,11,63.9,63.9,63.65,63.7,53
,2016-04-11 11:30,11,63.7,64,63.7,64,15
,2016-04-11 12:00,11,63.975,64.075,63.85,63.9,16
,2016-04-11 12:30,11,63.875,64.175,63.875,64.175,268
,2016-04-11 13:00,11,64.175,64.2,64.05,64.05,24
,2016-04-12 08:30,12,63.975,64.2,63.975,64.1,388
,2016-04-12 09:00,12,64.1,64.2,64.075,64.15,100
,2016-04-12 09:30,12,64.275,64.275,63.975,63.975,126
,2016-04-12 10:00,12,63.975,64.05,63.95,64,88
,2016-04-12 10:30,12,63.95,64.05,63.925,64.025,39
,2016-04-12 11:00,12,63.925,64.05,63.925,64.05,40
,2016-04-12 11:30,12,64.05,64.075,63.975,64,13
,2016-04-12 12:00,12,64,64.175,63.95,64.175,115
,2016-04-12 12:30,12,64.25,64.475,64.175,64.475,235
,2016-04-12 13:00,12,64.45,64.45,64.225,64.3,23
,2016-04-13 08:30,13,64.075,64.075,63.7,63.925,116
,2016-04-13 09:00,13,63.925,63.975,63.85,63.85,176
,2016-04-13 09:30,13,63.825,63.85,63.725,63.725,181
,2016-04-13 10:00,13,63.725,63.9,63.7,63.7,132
,2016-04-13 10:30,13,63.7,63.7,63.475,63.65,52
,2016-04-13 11:00,13,63.65,63.65,63.4,63.4,33
,2016-04-13 11:30,13,63.35,63.6,63.15,63.6,89
,2016-04-13 12:00,13,63.6,63.65,63.55,63.575,28
,2016-04-13 12:30,13,63.625,63.925,63.525,63.85,165
,2016-04-13 13:00,13,63.8,63.825,63.575,63.675,66
,2016-04-14 08:30,14,63.9,63.9,63.725,63.725,247
,2016-04-14 09:00,14,63.725,63.75,63.5,63.5,246
,2016-04-14 09:30,14,63.5,63.5,63.3,63.3,90
,2016-04-14 10:00,14,63.35,63.35,63.15,63.15,23
,2016-04-14 10:30,14,63.15,63.4,63.025,63.025,41
,2016-04-14 11:00,14,63,63.05,62.875,63,51
,2016-04-14 11:30,14,63.075,63.075,63,63,6
,2016-04-14 12:00,14,63,63,62.875,62.875,35
,2016-04-14 12:30,14,62.9,62.95,62.75,62.9,29
,2016-04-14 13:00,14,62.875,62.9,62.825,62.825,4
,2016-04-15 08:30,15,62.65,62.775,62.625,62.775,51
,2016-04-15 09:00,15,62.9,62.975,62.875,62.95,18
,2016-04-15 09:30,15,62.85,62.925,62.85,62.925,61
,2016-04-15 10:00,15,62.85,62.95,62.8,62.8,131
,2016-04-15 10:30,15,62.8,63.125,62.8,62.925,173
,2016-04-15 11:30,15,63.05,63.1,63.05,63.1,6
,2016-04-15 12:00,15,63.1,63.25,63.1,63.25,38
,2016-04-15 12:30,15,63.225,63.4,63.225,63.4,71
,2016-04-15 13:00,15,63.225,63.3,63.225,63.225,8
,2016-04-18 08:30,18,63.325,63.625,63.325,63.6,59
,2016-04-18 09:00,18,63.55,63.55,63.275,63.275,18
,2016-04-18 09:30,18,63.325,63.425,63.325,63.4,6
,2016-04-18 10:00,18,63.325,63.35,63.125,63.125,9
,2016-04-18 10:30,18,63.175,63.175,63,63.05,19
,2016-04-18 11:00,18,63.05,63.05,63,63.025,70
,2016-04-18 11:30,18,63,63.25,63,63.25,25
,2016-04-18 12:00,18,63.25,63.275,63.2,63.225,14
,2016-04-18 12:30,18,63.15,63.325,63.15,63.325,16
,2016-04-18 13:00,18,63.275,63.3,63.125,63.125,17
,2016-04-19 08:30,19,63.425,63.5,63.225,63.225,54
,2016-04-19 09:00,19,63.25,63.4,63.075,63.075,32
,2016-04-19 09:30,19,63.2,63.2,63.175,63.2,39
,2016-04-19 10:00,19,63.175,63.35,63.15,63.225,74
,2016-04-19 10:30,19,63.3,63.35,63.25,63.325,11
,2016-04-19 11:00,19,63.375,63.475,63.3,63.4,16
,2016-04-19 11:30,19,63.375,63.475,63.375,63.45,27
,2016-04-19 12:00,19,63.4,63.55,63.4,63.45,63
,2016-04-19 12:30,19,63.475,63.775,63.4,63.775,101
,2016-04-19 13:00,19,63.7,63.725,63.6,63.6,12
,2016-04-20 08:30,20,63.725,63.95,63.725,63.925,64
,2016-04-20 09:00,20,63.925,63.95,63.775,63.875,24
,2016-04-20 09:30,20,63.825,63.875,63.775,63.825,11
,2016-04-20 10:00,20,63.8,63.8,63.6,63.625,8
,2016-04-20 10:30,20,63.625,63.625,63.45,63.45,17
,2016-04-20 11:00,20,63.475,63.65,63.475,63.65,2
,2016-04-20 11:30,20,63.875,63.875,63.85,63.85,2
,2016-04-20 12:00,20,63.875,63.875,63.875,63.875,2
,2016-04-20 12:30,20,63.85,63.85,63.625,63.775,20
,2016-04-20 13:00,20,63.85,63.85,63.5,63.6,21
,2016-04-21 08:30,21,63.6,63.75,63.4,63.4,80
,2016-04-21 09:00,21,63.425,63.775,63.425,63.6,107
,2016-04-21 09:30,21,63.525,63.625,63.475,63.525,58
,2016-04-21 10:00,21,63.525,63.575,63.425,63.5,57
,2016-04-21 10:30,21,63.525,63.775,63.525,63.775,26
,2016-04-21 11:00,21,63.825,63.95,63.825,63.9,34
,2016-04-21 11:30,21,63.95,63.95,63.8,63.8,8
,2016-04-21 12:00,21,63.8,63.9,63.725,63.9,11
,2016-04-21 12:30,21,63.775,64.025,63.775,64,211
,2016-04-21 13:00,21,63.925,63.925,63.85,63.85,9
,2016-04-22 08:30,22,63.825,64.15,63.8,63.8,42
,2016-04-22 09:00,22,63.95,64.1,63.9,64,36
,2016-04-22 09:30,22,64.1,64.125,64,64,20
,2016-04-22 10:00,22,64,64.125,64,64.125,34
,2016-04-22 10:30,22,64.125,64.15,64.05,64.05,55
,2016-04-22 11:00,22,64.05,64.1,63.95,63.95,39
,2016-04-22 11:30,22,64.05,64.075,64.025,64.075,10
,2016-04-22 12:00,22,64,64,63.675,63.825,21
,2016-04-22 12:30,22,63.75,63.925,63.65,63.725,191
,2016-04-22 13:00,22,63.675,63.725,63.65,63.7,26
,2016-04-25 08:30,25,63.65,63.825,63.65,63.75,72
,2016-04-25 09:00,25,63.675,63.675,63.375,63.6,85
,2016-04-25 09:30,25,63.6,63.65,63.5,63.5,8
,2016-04-25 10:00,25,63.5,63.575,63.475,63.475,11
,2016-04-25 10:30,25,63.65,63.7,63.65,63.7,2
,2016-04-25 11:00,25,63.65,63.775,63.625,63.775,87
,2016-04-25 11:30,25,63.775,63.925,63.775,63.875,33
,2016-04-25 12:00,25,63.85,63.925,63.7,63.775,32
,2016-04-25 12:30,25,63.85,63.975,63.85,63.975,72
,2016-04-25 13:00,25,63.95,63.975,63.9,63.975,54
,2016-04-26 08:30,26,64.15,64.15,63.525,63.65,57
,2016-04-26 09:00,26,63.6,63.6,63.525,63.525,15
,2016-04-26 09:30,26,63.525,63.525,63.375,63.375,32
,2016-04-26 10:00,26,63.35,63.45,63.35,63.45,5
,2016-04-26 10:30,26,63.375,63.6,63.375,63.6,39
,2016-04-26 11:00,26,63.7,63.8,63.7,63.75,18
,2016-04-26 11:30,26,63.725,63.8,63.7,63.8,119
,2016-04-26 12:00,26,63.8,63.95,63.8,63.925,160
,2016-04-26 12:30,26,63.925,63.925,63.75,63.8,104
,2016-04-26 13:00,26,63.8,63.9,63.8,63.9,22
,2016-04-27 08:30,27,63.975,64.4,63.925,64.2,257
,2016-04-27 09:00,27,64.175,64.225,64.125,64.125,67
,2016-04-27 09:30,27,64.15,64.2,64.1,64.15,70
,2016-04-27 10:00,27,64.15,64.175,64.1,64.1,64
,2016-04-27 10:30,27,64.15,64.25,63.95,64.175,54
,2016-04-27 11:00,27,64.2,64.275,64.15,64.275,40
,2016-04-27 11:30,27,64.2,64.25,64.15,64.15,52
,2016-04-27 12:00,27,64.125,64.225,64.125,64.15,8
,2016-04-27 12:30,27,64.2,64.35,64.15,64.25,112
,2016-04-27 13:00,27,64.3,64.325,64.3,64.3,20
,2016-04-28 08:30,28,64.275,64.375,64.15,64.3,62
,2016-04-28 09:00,28,64.375,64.625,64.375,64.6,636
,2016-04-28 09:30,28,64.6,64.625,64.55,64.55,35
,2016-04-28 10:00,28,64.55,64.625,64.5,64.55,35
,2016-04-28 10:30,28,64.5,64.5,64.45,64.5,40
,2016-04-28 11:00,28,64.5,64.5,64.45,64.5,110
,2016-04-28 11:30,28,64.5,64.575,64.475,64.575,27
,2016-04-28 12:00,28,64.6,64.6,64.525,64.575,10
,2016-04-28 12:30,28,64.6,64.675,64.425,64.425,164
,2016-04-28 13:00,28,64.45,64.5,64.45,64.475,32
,2016-04-29 08:30,29,64.45,64.625,64.425,64.625,202
,2016-04-29 09:00,29,64.55,64.625,64.5,64.5,56
,2016-04-29 09:30,29,64.625,64.675,64.525,64.575,40
,2016-04-29 10:00,29,64.675,64.75,64.6,64.625,67
,2016-04-29 10:30,29,64.55,64.575,64.45,64.5,125
,2016-04-29 11:00,29,64.625,64.675,64.45,64.475,288
,2016-04-29 11:30,29,64.475,64.6,64.475,64.475,55
,2016-04-29 12:00,29,64.475,64.625,64.45,64.6,96
,2016-04-29 12:30,29,64.6,64.75,64.425,64.425,471
,2016-04-29 13:00,29,64.425,64.475,64.425,64.425,79
,2016-05-02 08:30,2,64.525,64.925,64.5,64.85,467
,2016-05-02 09:00,2,64.875,64.925,64.85,64.9,181
,2016-05-02 09:30,2,64.9,64.975,64.9,64.925,274
,2016-05-02 10:00,2,64.9,64.95,64.9,64.925,33
,2016-05-02 10:30,2,64.9,65,64.875,65,223
,2016-05-02 11:00,2,64.975,65,64.925,64.925,76
,2016-05-02 11:30,2,64.925,65,64.925,65,557
,2016-05-02 12:00,2,65,65.025,64.8,64.875,276
,2016-05-02 12:30,2,64.95,65.2,64.95,65.075,425
,2016-05-02 13:00,2,65.05,65.05,64.925,65.05,12
,2016-05-03 08:30,3,64.975,65.175,64.8,64.95,89
,2016-05-03 09:00,3,64.95,65.2,64.95,65.2,43
,2016-05-03 09:30,3,65.175,65.25,65.075,65.1,191
,2016-05-03 10:00,3,65.175,65.2,65.15,65.175,113
,2016-05-03 10:30,3,65.175,65.2,65.075,65.1,28
,2016-05-03 11:00,3,65.1,65.125,65.025,65.025,17
,2016-05-03 11:30,3,65.075,65.175,64.925,65.175,81
,2016-05-03 12:00,3,65.175,65.175,65.1,65.15,14
,2016-05-03 12:30,3,65.1,65.225,64.95,65.225,175
,2016-05-03 13:00,3,65.175,65.2,65.175,65.175,15
,2016-05-04 08:30,4,65,65.025,64.775,64.875,103
,2016-05-04 09:00,4,64.925,65,64.825,64.925,72
,2016-05-04 09:30,4,65,65,64.8,64.85,35
,2016-05-04 10:00,4,64.875,65.025,64.875,65,38
,2016-05-04 10:30,4,65.025,65.075,65.025,65.075,26
,2016-05-04 11:00,4,65.075,65.125,65.05,65.075,36
,2016-05-04 11:30,4,64.925,64.925,64.75,64.8,32
,2016-05-04 12:00,4,65,65.125,64.975,65.1,18
,2016-05-04 12:30,4,65.1,65.175,65.025,65.15,158
,2016-05-04 13:00,4,65.15,65.2,65.1,65.2,65
,2016-05-05 08:30,5,65.125,65.25,65.125,65.25,280
,2016-05-05 09:00,5,65.275,65.3,65.2,65.25,44
,2016-05-05 09:30,5,65.275,65.35,65.25,65.275,171
,2016-05-05 10:00,5,65.3,65.3,65.2,65.275,58
,2016-05-05 10:30,5,65.275,65.3,65.175,65.225,25
,2016-05-05 11:00,5,65.2,65.3,65.175,65.25,118
,2016-05-05 11:30,5,65.25,65.3,65.1,65.275,230
,2016-05-05 12:00,5,65.3,65.3,65.225,65.25,55
,2016-05-05 12:30,5,65.25,65.35,65.075,65.075,293
,2016-05-05 13:00,5,65.15,65.15,65.15,65.15,6
,2016-05-06 08:30,6,64.925,65,64.85,64.925,55
,2016-05-06 09:00,6,64.975,65.15,64.975,65.15,73
,2016-05-06 09:30,6,65.025,65.075,64.875,65.075,22
,2016-05-06 10:00,6,65.075,65.15,64.95,65.15,60
,2016-05-06 10:30,6,65.1,65.1,64.85,64.85,35
,2016-05-06 11:00,6,64.875,65.075,64.825,64.9,26
,2016-05-06 11:30,6,64.85,64.95,64.8,64.8,20
,2016-05-06 12:00,6,64.975,65.025,64.9,64.95,26
,2016-05-06 12:30,6,64.9,65.125,64.875,65.025,106
,2016-05-06 13:00,6,64.975,64.975,64.975,64.975,2
,2016-05-09 08:30,9,65,65.3,64.9,64.9,40
,2016-05-09 09:00,9,64.85,65.075,64.825,65.025,76
,2016-05-09 09:30,9,65.05,65.05,64.95,64.95,25
,2016-05-09 10:00,9,65.025,65.05,64.875,64.875,42
,2016-05-09 10:30,9,64.725,64.725,64.475,64.525,49
,2016-05-09 11:00,9,64.625,64.625,64.425,64.475,139
,2016-05-09 11:30,9,64.45,64.575,64.425,64.425,45
,2016-05-09 12:00,9,64.5,64.6,64.45,64.6,30
,2016-05-09 12:30,9,64.525,64.6,64.425,64.475,116
,2016-05-09 13:00,9,64.45,64.45,64.425,64.425,13
,2016-05-10 08:30,10,64.575,64.775,64.525,64.675,24
,2016-05-10 09:00,10,64.7,64.975,64.6,64.8,55
,2016-05-10 09:30,10,64.75,64.9,64.7,64.9,54
,2016-05-10 10:00,10,64.875,64.875,64.775,64.775,9
,2016-05-10 10:30,10,64.775,64.9,64.775,64.9,32
,2016-05-10 11:00,10,64.9,65,64.9,65,73
,2016-05-10 11:30,10,64.975,65,64.925,64.975,30
,2016-05-10 12:00,10,65,65,64.725,64.75,45
,2016-05-10 12:30,10,64.75,64.75,64.2,64.2,356
,2016-05-10 13:00,10,64.2,64.55,64.2,64.4,8
,2016-05-11 08:30,11,64.725,64.75,64.65,64.7,14
,2016-05-11 09:00,11,64.725,65.2,64.725,65.1,236
,2016-05-11 09:30,11,65.125,65.225,64.95,65.2,123
,2016-05-11 10:00,11,65.25,65.25,64.925,64.925,104
,2016-05-11 10:30,11,64.9,65.125,64.9,65.125,15
,2016-05-11 11:00,11,65.125,65.175,65.1,65.15,104
,2016-05-11 11:30,11,65.15,65.225,65.125,65.2,81
,2016-05-11 12:00,11,65.2,65.225,65.075,65.175,89
,2016-05-11 12:30,11,65.175,65.375,65.1,65.3,343
,2016-05-11 13:00,11,65.25,65.275,65.225,65.25,9
,2016-05-12 08:30,12,65.25,65.4,65.175,65.325,157
,2016-05-12 09:00,12,65.3,65.375,65.25,65.325,140
,2016-05-12 09:30,12,65.35,65.35,65.225,65.275,88
,2016-05-12 10:00,12,65.325,65.325,65.25,65.3,105
,2016-05-12 10:30,12,65.3,65.325,65.275,65.3,51
,2016-05-12 11:00,12,65.275,65.275,65.25,65.275,51
,2016-05-12 11:30,12,65.25,65.3,65.175,65.2,89
,2016-05-12 12:00,12,65.25,65.3,65.225,65.275,51
,2016-05-12 12:30,12,65.25,65.3,65.15,65.275,213
,2016-05-12 13:00,12,65.275,65.3,65.225,65.275,77
,2016-05-13 08:30,13,65.225,65.325,64.475,64.775,217
,2016-05-13 09:00,13,64.8,64.95,64.75,64.75,102
,2016-05-13 09:30,13,64.7,64.825,64.6,64.65,85
,2016-05-13 10:00,13,64.675,64.675,64.625,64.675,18
,2016-05-13 10:30,13,64.775,64.975,64.775,64.975,17
,2016-05-13 11:00,13,64.975,64.975,64.85,64.85,27
,2016-05-13 11:30,13,64.975,65,64.95,65,28
,2016-05-13 12:00,13,64.975,65,64.85,64.85,51
,2016-05-13 12:30,13,64.85,65.25,64.825,65.25,224
,2016-05-13 13:00,13,65.125,65.2,65.05,65.15,37
,2016-05-16 08:30,16,65.025,65.275,64.9,65.05,23
,2016-05-16 09:00,16,65.175,65.325,65.175,65.3,142
,2016-05-16 09:30,16,65.3,65.325,65.25,65.325,83
,2016-05-16 10:00,16,65.325,65.375,65.3,65.375,175
,2016-05-16 10:30,16,65.375,65.425,65.325,65.4,179
,2016-05-16 11:00,16,65.4,65.425,65.375,65.4,57
,2016-05-16 11:30,16,65.4,65.425,65.4,65.4,77
,2016-05-16 12:00,16,65.425,65.45,65.4,65.425,15
,2016-05-16 12:30,16,65.425,65.45,64.975,65,184
,2016-05-16 13:00,16,65,65.2,64.975,65.15,27
,2016-05-17 08:30,17,65.15,65.325,65.075,65.325,166
,2016-05-17 09:00,17,65.3,65.425,65.15,65.375,97
,2016-05-17 09:30,17,65.425,65.45,65.325,65.375,141
,2016-05-17 10:00,17,65.4,65.4,65.3,65.35,43
,2016-05-17 10:30,17,65.35,65.4,65.3,65.375,26
,2016-05-17 11:00,17,65.325,65.4,65.275,65.275,49
,2016-05-17 11:30,17,65.35,65.4,65.35,65.375,51
,2016-05-17 12:00,17,65.375,65.375,65.275,65.3,25
,2016-05-17 12:30,17,65.3,65.45,65.225,65.45,153
,2016-05-17 13:00,17,65.45,65.475,65.425,65.475,61
,2016-05-18 08:30,18,65.325,65.4,65.175,65.275,93
,2016-05-18 09:00,18,65.3,65.375,65.15,65.25,138
,2016-05-18 09:30,18,65.2,65.25,65.1,65.2,107
,2016-05-18 10:00,18,65.225,65.225,65.1,65.125,52
,2016-05-18 10:30,18,65.125,65.15,64.975,65.025,48
,2016-05-18 11:00,18,65.125,65.125,64.975,64.975,34
,2016-05-18 11:30,18,64.975,64.975,64.7,64.85,196
,2016-05-18 12:00,18,64.8,64.95,64.8,64.95,9
,2016-05-18 12:30,18,64.925,65.2,64.85,65.1,94
,2016-05-18 13:00,18,65.2,65.2,65.15,65.175,11
,2016-05-19 08:30,19,64.9,64.9,64.15,64.425,162
,2016-05-19 09:00,19,64.4,64.75,64.375,64.7,56
,2016-05-19 09:30,19,64.65,64.775,64.375,64.425,81
,2016-05-19 10:00,19,64.375,64.5,64.175,64.175,122
,2016-05-19 10:30,19,64.175,64.325,64.125,64.175,104
,2016-05-19 11:00,19,64.15,64.525,64.15,64.525,91
,2016-05-19 11:30,19,64.525,64.525,64.25,64.45,76
,2016-05-19 12:00,19,64.425,64.475,64.35,64.475,13
,2016-05-19 12:30,19,64.45,64.45,64.15,64.275,66
,2016-05-19 13:00,19,64.175,64.175,63.975,64,77
,2016-05-20 08:30,20,64.1,64.1,63.875,63.95,83
,2016-05-20 09:00,20,63.85,63.9,63.675,63.75,59
,2016-05-20 09:30,20,63.75,63.75,63.3,63.7,147
,2016-05-20 10:00,20,63.7,64,63.7,63.875,42
,2016-05-20 10:30,20,63.775,63.775,63.625,63.775,21
,2016-05-20 11:00,20,63.725,63.85,63.7,63.85,31
,2016-05-20 11:30,20,63.8,63.875,63.675,63.875,35
,2016-05-20 12:00,20,63.9,63.975,63.85,63.9,29
,2016-05-20 12:30,20,63.85,63.9,63.75,63.9,250
,2016-05-20 13:00,20,63.775,63.775,63.55,63.55,9
,2016-05-23 08:30,23,63.875,63.875,63.275,63.4,59
,2016-05-23 09:00,23,63.3,63.35,62.9,62.975,117
,2016-05-23 09:30,23,63.025,63.2,62.975,63.075,26
,2016-05-23 10:00,23,63.1,63.275,63.05,63.15,44
,2016-05-23 10:30,23,63.15,63.175,63.025,63.075,40
,2016-05-23 11:00,23,63.1,63.1,62.975,62.975,22
,2016-05-23 11:30,23,62.95,63.075,62.95,63.05,11
,2016-05-23 12:00,23,62.975,63.025,62.95,62.975,50
,2016-05-23 12:30,23,62.975,63,62.775,62.85,334
,2016-05-23 13:00,23,62.825,62.825,62.625,62.625,33
,2016-05-24 08:30,24,62.875,62.975,62.7,62.8,45
,2016-05-24 09:00,24,62.725,62.8,62.6,62.6,59
,2016-05-24 09:30,24,62.55,62.625,62.5,62.55,54
,2016-05-24 10:00,24,62.575,62.775,62.575,62.7,55
,2016-05-24 10:30,24,62.725,62.75,62.425,62.55,71
,2016-05-24 11:00,24,62.8,62.825,62.625,62.8,36
,2016-05-24 11:30,24,62.725,62.725,62.325,62.4,46
,2016-05-24 12:00,24,62.4,62.4,62.325,62.325,7
,2016-05-24 12:30,24,62.425,62.725,62.4,62.65,327
,2016-05-24 13:00,24,62.625,62.625,62.525,62.525,6
,2016-05-25 08:30,25,62.95,62.95,62.575,62.675,61
,2016-05-25 09:00,25,62.625,62.725,62.425,62.425,74
,2016-05-25 09:30,25,62.55,62.65,62.45,62.65,148
,2016-05-25 10:00,25,62.6,62.6,62.5,62.6,66
,2016-05-25 10:30,25,62.575,62.775,62.55,62.625,106
,2016-05-25 11:00,25,62.725,62.725,62.475,62.475,14
,2016-05-25 11:30,25,62.65,62.65,62.45,62.6,15
,2016-05-25 12:00,25,62.625,62.65,62.625,62.65,2
,2016-05-25 12:30,25,62.675,62.8,62.625,62.775,75
,2016-05-25 13:00,25,62.675,62.675,62.675,62.675,2
,2016-05-26 08:30,26,62.8,63.05,62.775,63.025,99
,2016-05-26 09:00,26,63.05,63.6,63.05,63.6,296
,2016-05-26 09:30,26,63.625,63.725,63.225,63.25,58
,2016-05-26 10:00,26,63.35,63.45,63.2,63.325,39
,2016-05-26 10:30,26,63.25,63.325,62.8,63.225,111
,2016-05-26 11:00,26,63.175,63.675,63.175,63.675,182
,2016-05-26 11:30,26,63.65,63.725,63.55,63.65,167
,2016-05-26 12:00,26,63.625,63.75,63.525,63.725,174
,2016-05-26 12:30,26,63.775,63.925,63.4,63.425,291
,2016-05-26 13:00,26,63.375,63.55,63.35,63.55,9
,2016-05-27 08:30,27,63.425,63.5,63.35,63.35,12
,2016-05-27 09:00,27,63.3,63.4,63.225,63.225,24
,2016-05-27 09:30,27,63.275,63.375,63.2,63.25,41
,2016-05-27 10:00,27,63.25,63.275,63.15,63.2,94
,2016-05-27 10:30,27,63.2,63.2,63.1,63.15,84
,2016-05-27 11:00,27,63.125,63.25,63.1,63.25,59
,2016-05-27 11:30,27,63.225,63.225,63.15,63.15,19
,2016-05-27 12:00,27,63.25,63.425,63.25,63.425,10
,2016-05-27 12:30,27,63.3,63.7,63.3,63.625,154
,2016-05-27 13:00,27,63.625,63.725,63.625,63.725,41
,2016-05-31 08:30,31,63.475,64.4,63.475,64.15,315
,2016-05-31 09:00,31,64.15,64.225,63.95,63.95,15
,2016-05-31 09:30,31,63.975,64.025,63.8,63.925,61
,2016-05-31 10:00,31,64,64.25,64,64.25,43
,2016-05-31 10:30,31,64.3,64.35,64.1,64.15,26
,2016-05-31 11:00,31,64.075,64.275,64.025,64.1,59
,2016-05-31 11:30,31,64.225,64.325,63.85,63.85,18
,2016-05-31 12:00,31,63.85,64,63.8,64,38
,2016-05-31 12:30,31,64,64.1,63.175,63.225,195
,2016-05-31 13:00,31,63.225,63.325,63.15,63.175,40
,2016-06-01 08:30,1,63.225,63.775,62.85,63.75,131
,2016-06-01 09:00,1,63.775,64.125,63.6,64,110
,2016-06-01 09:30,1,64,64.4,64,64.275,41
,2016-06-01 10:00,1,64.3,64.425,64.275,64.3,88
,2016-06-01 10:30,1,64.3,64.5,64.1,64.45,126
,2016-06-01 11:00,1,64.425,64.575,64.3,64.525,275
,2016-06-01 11:30,1,64.55,64.55,64.375,64.4,152
,2016-06-01 12:00,1,64.375,64.475,64.1,64.35,183
,2016-06-01 12:30,1,64.375,64.4,63.975,64.075,701
,2016-06-01 13:00,1,64.1,64.1,64.05,64.1,58
,2016-06-02 08:30,2,64.275,64.625,64.275,64.5,128
,2016-06-02 09:00,2,64.6,64.675,64.35,64.35,159
,2016-06-02 09:30,2,64.35,64.55,64.325,64.35,110
,2016-06-02 10:00,2,64.375,64.625,64.375,64.55,138
,2016-06-02 10:30,2,64.6,64.775,64.55,64.75,194
,2016-06-02 11:00,2,64.75,64.8,64.5,64.775,65
,2016-06-02 11:30,2,64.75,64.75,64.65,64.725,72
,2016-06-02 12:00,2,64.75,64.8,64.7,64.8,37
,2016-06-02 12:30,2,64.775,64.85,64.6,64.75,148
,2016-06-02 13:00,2,64.75,64.775,64.7,64.7,12
,2016-06-03 08:30,3,64.85,64.95,64.55,64.7,301
,2016-06-03 09:00,3,64.7,64.95,64.7,64.95,146
,2016-06-03 09:30,3,64.95,64.975,64.725,64.9,153
,2016-06-03 10:00,3,64.875,64.95,64.725,64.825,168
,2016-06-03 10:30,3,64.825,64.95,64.825,64.95,91
,2016-06-03 11:00,3,64.95,65,64.925,64.925,147
,2016-06-03 11:30,3,64.925,64.95,64.875,64.875,51
,2016-06-03 12:00,3,64.875,64.975,64.8,64.8,107
,2016-06-03 12:30,3,64.85,65.1,64.825,65.075,409
,2016-06-03 13:00,3,64.925,64.925,64.85,64.925,25
,2016-06-06 08:30,6,65.125,65.15,64.95,65.1,126
,2016-06-06 09:00,6,65.1,65.175,65.075,65.175,86
,2016-06-06 09:30,6,65.175,65.2,65.1,65.15,107
,2016-06-06 10:00,6,65.15,65.2,65.1,65.15,91
,2016-06-06 10:30,6,65.175,65.2,65.05,65.175,74
,2016-06-06 11:00,6,65.175,65.175,65.05,65.05,22
,2016-06-06 11:30,6,65.025,65.175,65.025,65.175,43
,2016-06-06 12:00,6,65.175,65.25,65.15,65.225,67
,2016-06-06 12:30,6,65.225,65.25,65.15,65.2,272
,2016-06-06 13:00,6,65.2,65.25,65.175,65.225,63
,2016-06-07 08:30,7,65.25,65.375,65.125,65.325,202
,2016-06-07 09:00,7,65.35,65.5,65.35,65.45,368
,2016-06-07 09:30,7,65.475,65.5,65.4,65.475,254
,2016-06-07 10:00,7,65.475,65.5,65.325,65.425,152
,2016-06-07 10:30,7,65.475,65.6,65.45,65.575,129
,2016-06-07 11:00,7,65.525,65.65,65.525,65.65,59
,2016-06-07 11:30,7,65.6,65.775,65.525,65.75,86
,2016-06-07 12:00,7,65.75,65.875,65.725,65.8,112
,2016-06-07 12:30,7,65.775,65.85,65.5,65.775,836
,2016-06-07 13:00,7,65.775,65.825,65.6,65.725,44
,2016-06-08 08:30,8,65.75,65.9,65.7,65.9,191
,2016-06-08 09:00,8,65.9,65.95,65.825,65.95,415
,2016-06-08 09:30,8,65.95,66.125,65.95,66.075,520
,2016-06-08 10:00,8,66.075,66.1,66.05,66.05,172
,2016-06-08 10:30,8,66.075,66.1,65.95,66,190
,2016-06-08 11:00,8,66.025,66.2,66,66.2,160
,2016-06-08 11:30,8,66.175,66.35,66.175,66.35,162
,2016-06-08 12:00,8,66.3,66.4,66.3,66.375,74
,2016-06-08 12:30,8,66.375,66.4,66.025,66.125,723
,2016-06-08 13:00,8,66.075,66.4,66.05,66.375,85
,2016-06-09 08:30,9,66.4,66.45,66.125,66.35,328
,2016-06-09 09:00,9,66.325,66.475,66.325,66.475,282
,2016-06-09 09:30,9,66.45,66.575,66.4,66.575,556
,2016-06-09 10:00,9,66.6,66.6,66.55,66.6,107
,2016-06-09 10:30,9,66.575,66.625,66.325,66.45,160
,2016-06-09 11:00,9,66.45,66.575,66.4,66.5,110
,2016-06-09 11:30,9,66.475,66.55,66.4,66.5,79
,2016-06-09 12:00,9,66.525,66.625,66.4,66.4,72
,2016-06-09 12:30,9,66.425,66.725,66.35,66.675,744
,2016-06-09 13:00,9,66.65,66.8,66.625,66.8,67
,2016-06-10 08:30,10,66.35,66.825,66.35,66.825,182
,2016-06-10 09:00,10,66.8,66.95,66.775,66.925,231
,2016-06-10 09:30,10,66.925,67,66.9,66.975,536
,2016-06-10 10:00,10,67,67,66.95,66.975,237
,2016-06-10 10:30,10,66.975,67.1,66.8,66.825,504
,2016-06-10 11:00,10,66.8,66.95,66.725,66.725,178
,2016-06-10 11:30,10,66.8,67,66.775,66.925,142
,2016-06-10 12:00,10,66.925,66.95,66.825,66.95,57
,2016-06-10 12:30,10,66.95,67,66.75,66.975,777
,2016-06-10 13:00,10,66.925,66.975,66.85,66.95,174
,2016-06-13 08:30,13,66.675,67,66.65,66.975,129
,2016-06-13 09:00,13,67,67.15,66.975,67.15,219
,2016-06-13 09:30,13,67.125,67.325,67.125,67.25,158
,2016-06-13 10:00,13,67.275,67.3,67.2,67.275,130
,2016-06-13 10:30,13,67.3,67.3,66.9,67,175
,2016-06-13 11:00,13,67.05,67.075,66.65,66.775,92
,2016-06-13 11:30,13,66.85,66.925,66.75,66.85,20
,2016-06-13 12:00,13,66.8,66.95,66.725,66.85,35
,2016-06-13 12:30,13,66.825,66.95,66.7,66.875,736
,2016-06-13 13:00,13,66.775,66.975,66.775,66.975,38
,2016-06-14 08:30,14,66.825,66.975,66.675,66.775,105
,2016-06-14 09:00,14,66.775,66.95,66.775,66.85,106
,2016-06-14 09:30,14,66.825,66.975,66.8,66.85,125
,2016-06-14 10:00,14,66.825,66.9,66.7,66.775,81
,2016-06-14 10:30,14,66.775,66.925,66.775,66.85,73
,2016-06-14 11:00,14,66.9,66.925,66.725,66.9,42
,2016-06-14 11:30,14,66.875,66.9,66.575,66.575,87
,2016-06-14 12:00,14,66.575,66.8,66.525,66.8,54
,2016-06-14 12:30,14,66.8,66.8,65,65.05,791
,2016-06-14 13:00,14,65.05,65.6,65.05,65.525,123
,2016-06-15 08:30,15,65.65,66.225,65.65,66,431
,2016-06-15 09:00,15,66,66.1,65.925,66.075,296
,2016-06-15 09:30,15,66.075,66.3,66.075,66.25,108
,2016-06-15 10:00,15,66.3,66.475,66.275,66.45,89
,2016-06-15 10:30,15,66.475,66.9,66.475,66.625,187
,2016-06-15 11:00,15,66.65,66.8,66.575,66.8,86
,2016-06-15 11:30,15,66.8,67,66.75,66.975,120
,2016-06-15 12:00,15,66.95,67,66.775,66.875,211
,2016-06-15 12:30,15,66.85,67.15,66.6,67.05,824
,2016-06-15 13:00,15,67.025,67.25,66.975,67.025,170
,2016-06-16 08:30,16,66.875,67.075,66.625,66.825,167
,2016-06-16 09:00,16,66.9,66.925,66.6,66.775,265
,2016-06-16 09:30,16,66.8,66.9,66.475,66.5,113
,2016-06-16 10:00,16,66.525,66.6,66.475,66.6,80
,2016-06-16 10:30,16,66.625,66.625,66.475,66.525,182
,2016-06-16 11:00,16,66.5,66.55,66.475,66.525,80
,2016-06-16 11:30,16,66.525,66.7,66.5,66.675,65
,2016-06-16 12:00,16,66.7,67.025,66.675,67.025,125
,2016-06-16 12:30,16,67.025,67.175,66.9,66.9,292
,2016-06-16 13:00,16,66.9,66.9,66.85,66.9,39
,2016-06-17 08:30,17,66.825,66.825,66.6,66.75,55
,2016-06-17 09:00,17,66.75,66.9,66.675,66.775,123
,2016-06-17 09:30,17,66.775,66.825,66.65,66.7,112
,2016-06-17 10:00,17,66.7,66.725,66.5,66.5,98
,2016-06-17 10:30,17,66.525,66.675,66.475,66.55,100
,2016-06-17 11:00,17,66.625,66.625,66.45,66.55,78
,2016-06-17 11:30,17,66.45,66.45,66.325,66.35,79
,2016-06-17 12:00,17,66.35,66.425,66.325,66.4,82
,2016-06-17 12:30,17,66.4,66.5,66.225,66.375,268
,2016-06-17 13:00,17,66.425,66.45,66.325,66.425,22
,2016-06-20 08:30,20,66.2,66.3,65.525,65.8,351
,2016-06-20 09:00,20,65.8,65.925,65.675,65.8,119
,2016-06-20 09:30,20,65.825,65.875,65.7,65.7,73
,2016-06-20 10:00,20,65.7,65.9,65.65,65.7,153
,2016-06-20 10:30,20,65.7,65.975,65.7,65.975,87
,2016-06-20 11:00,20,65.95,66.05,65.875,66,59
,2016-06-20 11:30,20,65.975,66.15,65.95,66.15,237
,2016-06-20 12:00,20,66.125,66.275,66.125,66.2,95
,2016-06-20 12:30,20,66.225,66.475,66.2,66.475,508
,2016-06-20 13:00,20,66.425,66.475,66.275,66.325,55
,2016-06-21 08:30,21,66.225,66.325,66.075,66.2,172
,2016-06-21 09:00,21,66.175,66.275,66.175,66.2,155
,2016-06-21 09:30,21,66.2,66.225,66.125,66.125,79
,2016-06-21 10:00,21,66.175,66.225,66.125,66.175,97
,2016-06-21 10:30,21,66.25,66.275,66.125,66.175,107
,2016-06-21 11:00,21,66.2,66.25,66.15,66.225,82
,2016-06-21 11:30,21,66.25,66.35,66.225,66.35,120
,2016-06-21 12:00,21,66.35,66.35,66.25,66.25,88
,2016-06-21 12:30,21,66.25,66.4,66.225,66.4,332
,2016-06-21 13:00,21,66.375,66.4,66.275,66.275,64
,2016-06-22 08:30,22,66.3,66.3,66.05,66.125,68
,2016-06-22 09:00,22,66.075,66.225,65.975,66.2,115
,2016-06-22 09:30,22,66.2,66.3,66.175,66.225,87
,2016-06-22 10:00,22,66.175,66.2,65.675,65.75,283
,2016-06-22 10:30,22,65.75,65.775,65.625,65.7,118
,2016-06-22 11:00,22,65.65,65.7,65.5,65.55,190
,2016-06-22 11:30,22,65.525,65.6,65.4,65.6,184
,2016-06-22 12:00,22,65.6,65.625,65.3,65.35,141
,2016-06-22 12:30,22,65.425,65.525,65.1,65.525,506
,2016-06-22 13:00,22,65.5,65.6,65.35,65.45,58
,2016-06-23 08:30,23,65.425,65.55,64.975,65.3,161
,2016-06-23 09:00,23,65.275,65.35,65.15,65.175,142
,2016-06-23 09:30,23,65.2,65.325,65,65.1,192
,2016-06-23 10:00,23,65.05,65.075,64.825,64.975,97
,2016-06-23 10:30,23,64.95,64.975,64.4,64.475,182
,2016-06-23 11:00,23,64.55,64.65,64.475,64.5,109
,2016-06-23 11:30,23,64.55,64.575,64.375,64.5,104
,2016-06-23 12:00,23,64.5,64.65,64.5,64.625,84
,2016-06-23 12:30,23,64.65,65,64.575,65,336
,2016-06-23 13:00,23,65.025,65.025,64.85,64.975,54
,2016-06-24 08:30,24,63.625,64.1,63.525,63.95,486
,2016-06-24 09:00,24,63.975,64.2,63.75,64.125,642
,2016-06-24 09:30,24,64.125,64.15,64,64.1,73
,2016-06-24 10:00,24,64.075,64.175,64.075,64.075,67
,2016-06-24 10:30,24,64.075,64.175,64,64.125,120
,2016-06-24 11:00,24,64.125,64.2,64.025,64.175,187
,2016-06-24 11:30,24,64.15,64.225,64.075,64.2,70
,2016-06-24 12:00,24,64.2,64.2,63.925,64,150
,2016-06-24 12:30,24,63.975,64.25,63.575,64.1,828
,2016-06-24 13:00,24,64.125,64.175,63.8,63.8,66
,2016-06-27 08:30,27,62.75,63.175,62.2,62.975,627
,2016-06-27 09:00,27,62.975,63.05,62.825,62.875,232
,2016-06-27 09:30,27,62.9,63.125,62.85,63.075,158
,2016-06-27 10:00,27,63.075,63.1,62.95,63,143
,2016-06-27 10:30,27,62.925,63.05,62.925,62.95,58
,2016-06-27 11:00,27,62.925,63.175,62.9,62.975,174
,2016-06-27 11:30,27,62.975,63.35,62.975,63.35,142
,2016-06-27 12:00,27,63.3,63.7,63.225,63.7,161
,2016-06-27 12:30,27,63.7,63.9,63.575,63.725,564
,2016-06-27 13:00,27,63.725,63.8,63.7,63.8,44
,2016-06-28 08:30,28,63.75,63.9,63.7,63.8,146
,2016-06-28 09:00,28,63.775,63.925,63.75,63.825,323
,2016-06-28 09:30,28,63.825,63.9,63.75,63.825,75
,2016-06-28 10:00,28,63.85,63.875,63.775,63.8,113
,2016-06-28 10:30,28,63.8,63.875,63.725,63.825,104
,2016-06-28 11:00,28,63.825,63.925,63.825,63.875,113
,2016-06-28 11:30,28,63.9,63.925,63.85,63.85,83
,2016-06-28 12:00,28,63.9,64.25,63.85,64,180
,2016-06-28 12:30,28,64,64.25,63.925,64.25,585
,2016-06-28 13:00,28,64.25,64.275,64.2,64.2,127
,2016-06-29 08:30,29,64.2,64.25,63.95,64,287
,2016-06-29 09:00,29,64.025,64.025,63.85,63.9,176
,2016-06-29 09:30,29,63.925,64.05,63.875,63.9,190
,2016-06-29 10:00,29,63.9,63.925,63.775,63.85,52
,2016-06-29 10:30,29,63.875,63.9,63.75,63.825,90
,2016-06-29 11:00,29,63.825,64.2,63.825,64.2,419
,2016-06-29 11:30,29,64.175,64.2,64.075,64.1,89
,2016-06-29 12:00,29,64.175,64.225,64,64.025,61
,2016-06-29 12:30,29,64,64.1,63.65,64.1,435
,2016-06-29 13:00,29,64.05,64.1,63.975,64.075,44
,2016-06-30 08:30,30,63.8,63.925,63.65,63.675,63
,2016-06-30 09:00,30,63.65,63.725,63.45,63.6,112
,2016-06-30 09:30,30,63.625,63.8,63.55,63.75,171
,2016-06-30 10:00,30,63.775,63.9,63.725,63.8,82
,2016-06-30 10:30,30,63.775,63.85,63.7,63.725,43
,2016-06-30 11:00,30,63.75,63.925,63.75,63.8,41
,2016-06-30 11:30,30,63.775,63.95,63.725,63.9,36
,2016-06-30 12:00,30,63.95,63.95,63.825,63.9,65
,2016-06-30 12:30,30,63.925,64.4,63.85,64.4,1394
,2016-06-30 13:00,30,64.35,64.35,64.075,64.075,101
,2016-07-01 08:30,1,64,64.1,63.85,63.85,195
,2016-07-01 09:00,1,63.9,64.125,63.825,64.125,306
,2016-07-01 09:30,1,64.125,64.3,64.125,64.3,395
,2016-07-01 10:00,1,64.3,64.375,64.25,64.275,494
,2016-07-01 10:30,1,64.275,64.625,64.275,64.575,591
,2016-07-01 11:00,1,64.625,64.65,64.2,64.475,508
,2016-07-01 11:30,1,64.475,64.7,64.475,64.675,130
,2016-07-01 12:00,1,64.625,64.65,64.425,64.55,129
,2016-07-01 12:30,1,64.5,64.7,64.425,64.575,772
,2016-07-01 13:00,1,64.6,64.6,64.35,64.4,44
,2016-07-05 08:30,5,64.325,64.925,64.05,64.375,707
,2016-07-05 09:00,5,64.35,64.375,63.975,64.3,310
,2016-07-05 09:30,5,64.3,64.325,63.6,63.8,243
,2016-07-05 10:00,5,63.8,64.4,63.725,64.35,271
,2016-07-05 10:30,5,64.4,64.5,64.35,64.35,231
,2016-07-05 11:00,5,64.35,64.625,64.325,64.6,185
,2016-07-05 11:30,5,64.625,64.8,64.575,64.775,184
,2016-07-05 12:00,5,64.725,64.8,64.6,64.775,176
,2016-07-05 12:30,5,64.8,64.875,64.575,64.6,730
,2016-07-05 13:00,5,64.625,64.75,64.525,64.65,25
,2016-07-06 08:30,6,64.475,64.675,64.15,64.15,179
,2016-07-06 09:00,6,64.175,64.225,63.725,63.85,381
,2016-07-06 09:30,6,63.85,63.925,63.55,63.6,257
,2016-07-06 10:00,6,63.625,63.75,63.625,63.75,119
,2016-07-06 10:30,6,63.775,63.8,63,63.025,334
,2016-07-06 11:00,6,63.025,63.15,62.9,62.925,227
,2016-07-06 11:30,6,62.95,63.075,62.9,63.05,177
,2016-07-06 12:00,6,63.025,63.025,62.85,62.975,186
,2016-07-06 12:30,6,62.95,63.2,62.725,63.1,814
,2016-07-06 13:00,6,63.075,63.15,63,63.1,67
,2016-07-07 08:30,7,62.75,63,62.625,62.775,220
,2016-07-07 09:00,7,62.8,62.8,62.5,62.525,167
,2016-07-07 09:30,7,62.5,62.525,62.375,62.425,220
,2016-07-07 10:00,7,62.4,62.625,62.325,62.525,328
,2016-07-07 10:30,7,62.475,62.525,62.175,62.475,206
,2016-07-07 11:00,7,62.475,62.475,62.275,62.3,50
,2016-07-07 11:30,7,62.325,62.475,62.325,62.35,104
,2016-07-07 12:00,7,62.325,62.525,62.275,62.45,106
,2016-07-07 12:30,7,62.475,62.775,62.225,62.75,567
,2016-07-07 13:00,7,62.725,62.775,62.675,62.775,59
,2016-07-08 08:30,8,62.475,62.625,62.35,62.375,273
,2016-07-08 09:00,8,62.35,62.4,62,62.125,193
,2016-07-08 09:30,8,62.1,62.2,61.95,61.975,340
,2016-07-08 10:00,8,61.95,62.225,61.95,62.125,202
,2016-07-08 10:30,8,62.1,62.225,62.05,62.05,162
,2016-07-08 11:00,8,62.05,62.175,61.975,62.125,171
,2016-07-08 11:30,8,62.175,62.325,62.025,62.075,123
,2016-07-08 12:00,8,62,62.35,61.975,62.35,100
,2016-07-08 12:30,8,62.35,62.6,62.075,62.075,833
,2016-07-08 13:00,8,62.1,62.325,62.075,62.2,50
,2016-07-11 08:30,11,62.35,62.35,61.875,62,172
,2016-07-11 09:00,11,62,62.225,61.875,62.075,357
,2016-07-11 09:30,11,62.05,62.3,62,62.15,114
,2016-07-11 10:00,11,62.125,62.225,62.1,62.175,110
,2016-07-11 10:30,11,62.175,62.2,62.025,62.1,173
,2016-07-11 11:00,11,62.1,62.3,62,62.1,184
,2016-07-11 11:30,11,62.125,62.25,62.075,62.125,102
,2016-07-11 12:00,11,62.125,62.2,62.025,62.025,61
,2016-07-11 12:30,11,62.025,62.2,61.425,61.525,993
,2016-07-11 13:00,11,61.55,61.8,61.475,61.8,126
,2016-07-12 08:30,12,62.025,62.175,61.6,61.725,193
,2016-07-12 09:00,12,61.725,61.775,61.25,61.45,198
,2016-07-12 09:30,12,61.45,61.625,61.45,61.6,284
,2016-07-12 10:00,12,61.575,61.7,61.55,61.7,108
,2016-07-12 10:30,12,61.65,61.9,61.625,61.875,119
,2016-07-12 11:00,12,61.875,62.05,61.65,61.675,210
,2016-07-12 11:30,12,61.7,61.875,61.675,61.875,62
,2016-07-12 12:00,12,61.825,61.875,61.75,61.75,70
,2016-07-12 12:30,12,61.75,61.825,61.175,61.175,727
,2016-07-12 13:00,12,61.175,61.475,61.15,61.25,33
,2016-07-13 08:30,13,61.325,61.8,61.175,61.775,282
,2016-07-13 09:00,13,61.8,62.075,61.75,62.075,335
,2016-07-13 09:30,13,62.075,62.075,61.8,61.875,313
,2016-07-13 10:00,13,61.85,61.875,61.725,61.825,203
,2016-07-13 10:30,13,61.775,61.975,61.725,61.925,153
,2016-07-13 11:00,13,61.9,62,61.85,62,99
,2016-07-13 11:30,13,61.975,62.05,61.925,62,79
,2016-07-13 12:00,13,62,62.075,61.65,61.675,173
,2016-07-13 12:30,13,61.65,61.7,60.925,60.95,1028
,2016-07-13 13:00,13,60.95,61.225,60.925,61.15,136
,2016-07-14 08:30,14,61.1,61.325,60.85,60.975,234
,2016-07-14 09:00,14,60.925,61.025,60.6,60.65,373
,2016-07-14 09:30,14,60.6,60.875,60.575,60.775,224
,2016-07-14 10:00,14,60.75,61,60.7,60.975,313
,2016-07-14 10:30,14,60.975,61.15,60.9,61.05,196
,2016-07-14 11:00,14,61.025,61.45,60.925,61.425,307
,2016-07-14 11:30,14,61.45,61.475,61.225,61.325,140
,2016-07-14 12:00,14,61.3,61.35,61.025,61.05,239
,2016-07-14 12:30,14,61.05,61.15,60.85,60.875,734
,2016-07-14 13:00,14,60.875,61.1,60.875,60.875,68
,2016-07-15 08:30,15,60.9,60.9,60.2,60.75,455
,2016-07-15 09:00,15,60.75,60.825,59.8,59.925,464
,2016-07-15 09:30,15,59.9,60.275,59.9,60.075,185
,2016-07-15 10:00,15,60.05,60.15,59.925,60.1,181
,2016-07-15 10:30,15,60,60.15,59.65,59.65,158
,2016-07-15 11:00,15,59.65,59.825,59.5,59.7,141
,2016-07-15 11:30,15,59.7,59.775,59.55,59.65,153
,2016-07-15 12:00,15,59.7,59.75,59.475,59.75,139
,2016-07-15 12:30,15,59.75,59.925,59.5,59.525,903
,2016-07-15 13:00,15,59.525,59.55,59.275,59.475,92
,2016-07-18 08:30,18,59.675,59.775,59.075,59.275,177
,2016-07-18 09:00,18,59.25,59.25,58.5,58.625,287
,2016-07-18 09:30,18,58.6,58.75,58.55,58.75,129
,2016-07-18 10:00,18,58.725,58.975,58.675,58.9,229
,2016-07-18 10:30,18,58.875,58.875,58.525,58.75,316
,2016-07-18 11:00,18,58.725,58.775,58.575,58.65,105
,2016-07-18 11:30,18,58.675,59,58.675,58.825,102
,2016-07-18 12:00,18,58.875,59.05,58.875,59.05,76
,2016-07-18 12:30,18,59.05,59.9,58.95,59.2,413
,2016-07-18 13:00,18,59.175,59.25,59.075,59.075,73
,2016-07-19 08:30,19,59.5,59.5,58.6,58.75,318
,2016-07-19 09:00,19,58.75,58.825,58.625,58.7,285
,2016-07-19 09:30,19,58.75,58.75,58.275,58.35,340
,2016-07-19 10:00,19,58.3,58.7,58.25,58.625,164
,2016-07-19 10:30,19,58.575,58.875,58.5,58.725,280
,2016-07-19 11:00,19,58.65,58.7,58.425,58.525,98
,2016-07-19 11:30,19,58.525,58.8,58.5,58.775,125
,2016-07-19 12:00,19,58.7,58.7,58.575,58.7,73
,2016-07-19 12:30,19,58.65,58.725,58.3,58.375,586
,2016-07-19 13:00,19,58.375,58.425,58.325,58.35,45
,2016-07-20 08:30,20,58.4,59.275,58.3,59.125,674
,2016-07-20 09:00,20,59.175,59.225,58.75,58.775,275
,2016-07-20 09:30,20,58.8,59.1,58.8,58.875,188
,2016-07-20 10:00,20,58.875,59.1,58.825,59.05,276
,2016-07-20 10:30,20,59.025,59.025,58.65,58.675,209
,2016-07-20 11:00,20,58.65,58.85,58.575,58.85,206
,2016-07-20 11:30,20,58.85,58.975,58.825,58.825,121
,2016-07-20 12:00,20,58.85,58.9,58.65,58.7,117
,2016-07-20 12:30,20,58.65,58.75,58.475,58.525,391
,2016-07-20 13:00,20,58.525,58.525,58.4,58.5,47
,2016-07-21 08:30,21,58.55,58.55,57.675,57.8,390
,2016-07-21 09:00,21,57.8,57.8,56.975,57.25,496
,2016-07-21 09:30,21,57.225,57.275,56.95,57.125,279
,2016-07-21 10:00,21,57.1,57.175,56.9,57,229
,2016-07-21 10:30,21,56.975,57,56.55,56.6,459
,2016-07-21 11:00,21,56.575,56.575,56.1,56.4,403
,2016-07-21 11:30,21,56.4,56.65,56.375,56.65,245
,2016-07-21 12:00,21,56.625,56.7,56.375,56.45,159
,2016-07-21 12:30,21,56.45,56.525,56.025,56.4,552
,2016-07-21 13:00,21,56.4,56.525,56.35,56.45,104
,2016-07-22 08:30,22,56.5,56.5,56,56.375,347
,2016-07-22 09:00,22,56.45,56.85,56.375,56.625,344
,2016-07-22 09:30,22,56.65,56.775,56.5,56.525,161
,2016-07-22 10:00,22,56.525,56.55,56.35,56.525,142
,2016-07-22 10:30,22,56.525,57,56.475,57,240
,2016-07-22 11:00,22,57.025,57.975,57,57.75,496
,2016-07-22 11:30,22,57.775,58.55,57.725,58.325,523
,2016-07-22 12:00,22,58.375,58.4,58.1,58.175,200
,2016-07-22 12:30,22,58.15,58.575,57.975,58.5,749
,2016-07-22 13:00,22,58.5,58.5,58.275,58.325,104
,2016-07-25 08:30,25,58.85,59.275,58.225,58.475,431
,2016-07-25 09:00,25,58.5,58.5,58.05,58.225,207
,2016-07-25 09:30,25,58.225,58.3,58,58.2,155
,2016-07-25 10:00,25,58.175,58.2,58.05,58.175,141
,2016-07-25 10:30,25,58.15,58.5,58.125,58.225,132
,2016-07-25 11:00,25,58.175,58.3,58.1,58.15,58
,2016-07-25 11:30,25,58.1,58.25,58.05,58.25,49
,2016-07-25 12:00,25,58.325,59,58.325,58.95,205
,2016-07-25 12:30,25,58.95,59.15,58.7,59.025,479
,2016-07-25 13:00,25,59,59.025,58.75,58.775,43
,2016-07-26 08:30,26,58.85,59.1,58.075,58.25,172
,2016-07-26 09:00,26,58.15,58.3,58,58.25,131
,2016-07-26 09:30,26,58.2,58.375,58.05,58.375,199
,2016-07-26 10:00,26,58.325,58.475,58.25,58.35,118
,2016-07-26 10:30,26,58.3,59.175,58.25,58.725,203
,2016-07-26 11:00,26,58.65,58.775,58.5,58.575,74
,2016-07-26 11:30,26,58.625,58.675,58.5,58.675,174
,2016-07-26 12:00,26,58.65,58.8,58.5,58.575,246
,2016-07-26 12:30,26,58.625,58.675,58.45,58.475,318
,2016-07-26 13:00,26,58.475,58.55,58.425,58.45,47
,2016-07-27 08:30,27,58.25,58.45,57.9,58.375,352
,2016-07-27 09:00,27,58.375,58.375,57.9,58.025,394
,2016-07-27 09:30,27,58,58.375,58,58.15,245
,2016-07-27 10:00,27,58.175,58.25,58.075,58.15,190
,2016-07-27 10:30,27,58.125,58.275,58.025,58.025,231
,2016-07-27 11:00,27,58.05,58.1,57.675,57.95,706
,2016-07-27 11:30,27,57.975,58.15,57.85,57.875,100
,2016-07-27 12:00,27,57.9,57.9,56.05,56.6,832
,2016-07-27 12:30,27,56.575,56.75,56.4,56.475,691
,2016-07-27 13:00,27,56.45,56.45,56.325,56.35,79
,2016-07-28 08:30,28,56.25,56.35,55.65,56.2,659
,2016-07-28 09:00,28,56.225,56.25,55.175,55.175,859
,2016-07-28 09:30,28,55.225,55.3,54.825,54.95,773
,2016-07-28 10:00,28,54.975,55.825,54.975,55.6,655
,2016-07-28 10:30,28,55.625,56.275,55.625,55.85,368
,2016-07-28 11:00,28,55.825,56.475,55.575,56.325,238
,2016-07-28 11:30,28,56.225,56.35,55.675,55.675,127
,2016-07-28 12:00,28,55.7,56.025,55.525,55.825,75
,2016-07-28 12:30,28,55.8,55.825,54.725,54.925,1028
,2016-07-28 13:00,28,54.925,55.375,54.875,55.25,62
,2016-07-29 08:30,29,54.9,55.875,54.775,55.675,524
,2016-07-29 09:00,29,55.65,56.025,55.65,56.025,427
,2016-07-29 09:30,29,56.075,56.225,55.65,55.7,316
,2016-07-29 10:00,29,55.725,55.875,55.35,55.525,248
,2016-07-29 10:30,29,55.525,55.7,55.35,55.425,188
,2016-07-29 11:00,29,55.4,55.55,55.275,55.3,112
,2016-07-29 11:30,29,55.275,55.5,55.275,55.425,88
,2016-07-29 12:00,29,55.4,55.45,54.95,54.975,459
,2016-07-29 12:30,29,54.95,55.375,54.45,54.55,1243
,2016-07-29 13:00,29,54.575,54.95,54.55,54.725,91
,2016-08-01 08:30,1,55.275,55.45,54.9,55.35,460
,2016-08-01 09:00,1,55.3,56.325,54.925,55.85,926
,2016-08-01 09:30,1,55.8,56.275,55.55,56.2,220
,2016-08-01 10:00,1,56.125,56.3,55.85,56.1,294
,2016-08-01 10:30,1,56.05,56.6,55.95,56.4,339
,2016-08-01 11:00,1,56.375,56.975,56.325,56.575,732
,2016-08-01 11:30,1,56.55,56.975,56.475,56.65,227
,2016-08-01 12:00,1,56.725,57.075,56.625,56.9,281
,2016-08-01 12:30,1,56.925,57.125,56.275,56.5,1157
,2016-08-01 13:00,1,56.525,56.725,56.5,56.7,68
,2016-08-02 08:30,2,56.5,56.625,56.025,56.025,555
,2016-08-02 09:00,2,56.075,56.175,55.8,56.025,397
,2016-08-02 09:30,2,56.025,56.2,55.775,55.8,444
,2016-08-02 10:00,2,55.8,55.925,55.525,55.65,424
,2016-08-02 10:30,2,55.65,56.55,55.475,56.225,649
,2016-08-02 11:00,2,56.225,56.9,56.05,56.525,365
,2016-08-02 11:30,2,56.55,57,56.55,56.75,327
,2016-08-02 12:00,2,56.825,56.95,56.45,56.45,264
,2016-08-02 12:30,2,56.65,57.025,56,56.25,490
,2016-08-02 13:00,2,56.225,56.4,55.875,55.875,123
,2016-08-03 08:30,3,56,56.05,55.725,55.9,374
,2016-08-03 09:00,3,55.85,56.2,55.65,55.8,363
,2016-08-03 09:30,3,55.75,56.075,55.625,55.675,281
,2016-08-03 10:00,3,55.7,56.375,55.6,56.3,166
,2016-08-03 10:30,3,56.275,56.475,56,56.025,218
,2016-08-03 11:00,3,56,56.075,55.875,55.9,206
,2016-08-03 11:30,3,55.875,56.075,55.825,55.925,99
,2016-08-03 12:00,3,55.85,55.85,55.725,55.775,115
,2016-08-03 12:30,3,55.675,55.7,55.325,55.425,566
,2016-08-03 13:00,3,55.45,55.625,55.425,55.45,62
,2016-08-04 08:30,4,55.275,55.275,54.675,54.95,494
,2016-08-04 09:00,4,54.875,54.95,54.525,54.575,332
,2016-08-04 09:30,4,54.6,54.725,54.525,54.55,206
,2016-08-04 10:00,4,54.525,54.525,53.55,53.925,538
,2016-08-04 10:30,4,53.925,54.325,53.875,54.075,248
,2016-08-04 11:00,4,54.1,54.325,53.95,54.2,172
,2016-08-04 11:30,4,54.225,54.6,54,54.15,290
,2016-08-04 12:00,4,54.175,54.275,54.1,54.125,174
,2016-08-04 12:30,4,54.1,54.45,53.875,54.4,609
,2016-08-04 13:00,4,54.4,54.5,54.325,54.325,55
,2016-08-05 08:30,5,54.35,54.75,54.275,54.4,294
,2016-08-05 09:00,5,54.45,54.45,54.075,54.375,200
,2016-08-05 09:30,5,54.35,54.4,54.225,54.275,77
,2016-08-05 10:00,5,54.275,54.35,54.05,54.15,183
,2016-08-05 10:30,5,54.125,54.25,54.025,54.175,182
,2016-08-05 11:00,5,54.2,54.375,54.125,54.25,107
,2016-08-05 11:30,5,54.225,54.225,54.15,54.15,61
,2016-08-05 12:00,5,54.175,54.225,54,54,292
,2016-08-05 12:30,5,54.025,54.2,53.75,54.175,1245
,2016-08-05 13:00,5,54.2,54.375,54.1,54.275,73
,2016-08-08 08:30,8,54,54.875,53.825,54.725,552
,2016-08-08 09:00,8,54.75,55.425,54.425,55.35,362
,2016-08-08 09:30,8,55.375,55.7,55.2,55.4,308
,2016-08-08 10:00,8,55.325,55.325,54.85,54.925,155
,2016-08-08 10:30,8,54.975,55.025,54.5,54.6,185
,2016-08-08 11:00,8,54.7,55.425,54.7,55.325,183
,2016-08-08 11:30,8,55.325,55.475,54.925,55,116
,2016-08-08 12:00,8,55,55.15,54.625,54.775,157
,2016-08-08 12:30,8,54.6,54.925,54.25,54.9,525
,2016-08-08 13:00,8,54.9,54.95,54.8,54.875,38
,2016-08-09 08:30,9,54.8,55.3,54.575,54.725,485
,2016-08-09 09:00,9,54.725,55,54.425,54.675,394
,2016-08-09 09:30,9,54.675,54.825,54.5,54.6,215
,2016-08-09 10:00,9,54.575,54.775,54.375,54.425,174
,2016-08-09 10:30,9,54.425,54.525,54.275,54.35,213
,2016-08-09 11:00,9,54.35,54.675,54.15,54.525,362
,2016-08-09 11:30,9,54.5,55.225,54.5,54.975,374
,2016-08-09 12:00,9,54.925,54.925,54.675,54.75,312
,2016-08-09 12:30,9,54.7,54.775,54.275,54.45,801
,2016-08-09 13:00,9,54.425,54.475,54.4,54.45,22
,2016-08-10 08:30,10,54.25,54.5,54.025,54.1,549
,2016-08-10 09:00,10,54.025,54.175,53.925,54.125,156
,2016-08-10 09:30,10,54.175,54.5,54.025,54.425,143
,2016-08-10 10:00,10,54.425,54.6,54.275,54.525,110
,2016-08-10 10:30,10,54.5,54.5,54.05,54.275,205
,2016-08-10 11:00,10,54.2,54.575,54.1,54.575,159
,2016-08-10 11:30,10,54.6,54.8,54.475,54.625,203
,2016-08-10 12:00,10,54.65,54.7,54.575,54.7,102
,2016-08-10 12:30,10,54.7,55.575,54.6,55.35,993
,2016-08-10 13:00,10,55.4,55.575,55.4,55.5,123
,2016-08-11 08:30,11,55.875,56.125,55.675,55.775,688
,2016-08-11 09:00,11,55.775,56.725,55.775,56.65,856
,2016-08-11 09:30,11,56.575,56.9,56.225,56.45,915
,2016-08-11 10:00,11,56.5,56.65,56.1,56.4,509
,2016-08-11 10:30,11,56.45,56.675,55.975,56.175,300
,2016-08-11 11:00,11,56.175,56.35,56.025,56.15,293
,2016-08-11 11:30,11,56.15,56.35,56.075,56.225,169
,2016-08-11 12:00,11,56.225,56.25,55.5,55.525,274
,2016-08-11 12:30,11,55.525,55.525,54.25,54.425,1196
,2016-08-11 13:00,11,54.4,54.425,54.1,54.25,94
,2016-08-12 08:30,12,54.5,54.9,54.25,54.3,419
,2016-08-12 09:00,12,54.35,54.425,53.675,54.125,304
,2016-08-12 09:30,12,54.125,54.675,54.1,54.5,160
,2016-08-12 10:00,12,54.5,54.8,54.425,54.725,224
,2016-08-12 10:30,12,54.575,54.625,54.175,54.45,225
,2016-08-12 11:00,12,54.375,54.7,54.175,54.65,126
,2016-08-12 11:30,12,54.525,55,54.525,54.75,161
,2016-08-12 12:00,12,54.675,55.05,54.525,55.025,172
,2016-08-12 12:30,12,55.05,55.475,54.75,54.825,565
,2016-08-12 13:00,12,54.85,55.15,54.825,55,93
,2016-08-15 08:30,15,55.4,55.825,55.15,55.625,541
,2016-08-15 09:00,15,55.625,56.4,55.625,56.05,941
,2016-08-15 09:30,15,56.1,56.475,56.1,56.45,278
,2016-08-15 10:00,15,56.5,56.875,56.275,56.3,428
,2016-08-15 10:30,15,56.375,56.7,55.925,56.325,453
,2016-08-15 11:00,15,56.3,56.4,56.1,56.2,187
,2016-08-15 11:30,15,56.25,56.4,56.15,56.35,135
,2016-08-15 12:00,15,56.325,56.4,56.075,56.4,267
,2016-08-15 12:30,15,56.425,57.275,56.4,57.275,794
,2016-08-15 13:00,15,57.25,57.35,57.125,57.275,175
,2016-08-16 08:30,16,57.275,57.6,56.9,57.15,612
,2016-08-16 09:00,16,57.15,57.25,56.8,57.05,565
,2016-08-16 09:30,16,57.025,57.175,56.825,56.95,217
,2016-08-16 10:00,16,56.975,57.15,56.6,56.675,663
,2016-08-16 10:30,16,56.65,56.875,56.55,56.7,162
,2016-08-16 11:00,16,56.7,56.875,56.55,56.575,164
,2016-08-16 11:30,16,56.625,56.9,56.275,56.275,316
,2016-08-16 12:00,16,56.275,56.35,56.1,56.125,425
,2016-08-16 12:30,16,56.1,56.325,55.275,55.425,1447
,2016-08-16 13:00,16,55.45,55.65,55.425,55.65,142
,2016-08-17 08:30,17,55.3,55.55,54.825,55.5,723
,2016-08-17 09:00,17,55.475,55.85,55.45,55.575,329
,2016-08-17 09:30,17,55.6,56.025,55.55,55.975,209
,2016-08-17 10:00,17,56,56.05,55.75,55.9,171
,2016-08-17 10:30,17,55.875,56.2,55.55,56.15,326
,2016-08-17 11:00,17,56.125,56.4,56.125,56.375,177
,2016-08-17 11:30,17,56.4,56.45,56.175,56.175,123
,2016-08-17 12:00,17,56.25,56.725,56.225,56.65,170
,2016-08-17 12:30,17,56.65,56.825,56.35,56.75,385
,2016-08-17 13:00,17,56.775,56.775,56.4,56.45,128
,2016-08-18 08:30,18,56.5,57,56.375,56.75,353
,2016-08-18 09:00,18,56.8,56.9,56.525,56.85,106
,2016-08-18 09:30,18,56.85,56.925,56.45,56.45,145
,2016-08-18 10:00,18,56.525,56.675,56.15,56.225,343
,2016-08-18 10:30,18,56.15,56.375,55.85,55.975,329
,2016-08-18 11:00,18,55.975,56.35,55.9,55.925,205
,2016-08-18 11:30,18,55.9,56.55,55.9,56.45,145
,2016-08-18 12:00,18,56.425,56.5,55.825,56.125,267
,2016-08-18 12:30,18,56.2,56.575,55.975,56.525,613
,2016-08-18 13:00,18,56.525,56.725,56.45,56.625,204
,2016-08-19 08:30,19,56.2,56.975,56.2,56.85,501
,2016-08-19 09:00,19,56.9,57.25,56.85,56.9,506
,2016-08-19 09:30,19,57,57.075,56.7,56.7,176
,2016-08-19 10:00,19,56.7,56.775,56.45,56.5,127
,2016-08-19 10:30,19,56.475,57.025,56.35,57.025,301
,2016-08-19 11:00,19,57.05,57.125,56.85,56.925,108
,2016-08-19 11:30,19,56.925,57.475,56.925,57.45,378
,2016-08-19 12:00,19,57.4,57.65,57.2,57.5,380
,2016-08-19 12:30,19,57.625,58,57.025,57.6,1545
,2016-08-19 13:00,19,57.6,57.75,57.6,57.7,147
,2016-08-22 08:30,22,57.8,58.1,57.5,57.95,502
,2016-08-22 09:00,22,57.95,58.45,57.825,57.925,489
,2016-08-22 09:30,22,57.85,57.875,57.3,57.3,300
,2016-08-22 10:00,22,57.275,57.5,57.075,57.075,274
,2016-08-22 10:30,22,57.125,57.25,56.775,57.175,281
,2016-08-22 11:00,22,57.2,57.7,57.025,57.075,103
,2016-08-22 11:30,22,57,57.25,56.925,57.1,91
,2016-08-22 12:00,22,57.15,57.4,57.075,57.2,109
,2016-08-22 12:30,22,57.175,57.3,56.75,57.075,241
,2016-08-22 13:00,22,57.05,57.125,56.825,56.85,133
,2016-08-23 08:30,23,56.975,57.475,56.525,57,457
,2016-08-23 09:00,23,57.05,57.55,57.05,57.425,253
,2016-08-23 09:30,23,57.4,57.45,56.875,56.95,160
,2016-08-23 10:00,23,56.95,57.05,56.325,56.6,406
,2016-08-23 10:30,23,56.475,56.7,56.4,56.625,87
,2016-08-23 11:00,23,56.625,56.65,56.35,56.625,92
,2016-08-23 11:30,23,56.7,56.7,56.075,56.2,363
,2016-08-23 12:00,23,56.275,56.8,56.275,56.7,237
,2016-08-23 12:30,23,56.65,56.7,56.45,56.525,469
,2016-08-23 13:00,23,56.525,56.8,56.325,56.775,147
,2016-08-24 08:30,24,56.875,56.875,56.25,56.425,402
,2016-08-24 09:00,24,56.375,56.45,56.175,56.25,240
,2016-08-24 09:30,24,56.275,56.45,56,56.25,272
,2016-08-24 10:00,24,56.225,56.225,55.975,56.125,267
,2016-08-24 10:30,24,56.1,56.525,55.95,55.975,295
,2016-08-24 11:00,24,56,56.125,55.85,56.025,228
,2016-08-24 11:30,24,56.05,56.075,55.9,55.975,127
,2016-08-24 12:00,24,56,56,55.825,55.9,155
,2016-08-24 12:30,24,55.9,56.15,55.85,56.1,383
,2016-08-24 13:00,24,56.075,56.1,55.8,55.8,69
,2016-08-25 08:30,25,55.9,55.9,55.525,55.7,397
,2016-08-25 09:00,25,55.65,55.725,55.425,55.575,207
,2016-08-25 09:30,25,55.575,55.575,55.075,55.1,396
,2016-08-25 10:00,25,55.15,55.35,55.1,55.35,358
,2016-08-25 10:30,25,55.325,55.325,54.75,55.025,570
,2016-08-25 11:00,25,55.05,55.05,54.425,54.475,343
,2016-08-25 11:30,25,54.425,55.2,54.275,54.9,1069
,2016-08-25 12:00,25,54.875,54.875,54.475,54.5,244
,2016-08-25 12:30,25,54.525,54.75,54.175,54.65,821
,2016-08-25 13:00,25,54.675,54.725,54.525,54.575,72
,2016-08-26 08:30,26,55,57.35,55,56.175,1674
,2016-08-26 09:00,26,56.15,56.9,55.8,56.725,701
,2016-08-26 09:30,26,56.7,56.875,56.525,56.875,324
,2016-08-26 10:00,26,56.9,56.95,56.75,56.825,227
,2016-08-26 10:30,26,56.85,56.875,56.1,56.1,362
,2016-08-26 11:00,26,56.125,56.65,56.025,56.3,239
,2016-08-26 11:30,26,56.3,56.525,56.175,56.5,137
,2016-08-26 12:00,26,56.4,56.45,56.075,56.075,112
,2016-08-26 12:30,26,56.125,56.725,56.05,56.575,640
,2016-08-26 13:00,26,56.575,56.7,56.55,56.6,146
,2016-08-29 08:30,29,56.3,56.95,56.2,56.75,661
,2016-08-29 09:00,29,56.6,57.15,56.6,56.8,308
,2016-08-29 09:30,29,56.8,56.925,56.6,56.675,195
,2016-08-29 10:00,29,56.7,57.2,56.525,57.125,243
,2016-08-29 10:30,29,57.075,57.175,56.75,56.925,152
,2016-08-29 11:00,29,56.95,57,56.625,56.725,129
,2016-08-29 11:30,29,56.75,56.8,56.45,56.475,120
,2016-08-29 12:00,29,56.475,56.525,56.275,56.3,99
,2016-08-29 12:30,29,56.325,56.675,55.975,56.525,917
,2016-08-29 13:00,29,56.525,56.75,56.525,56.725,127
,2016-08-30 08:30,30,56.625,56.9,56.35,56.8,375
,2016-08-30 09:00,30,56.825,57.075,56.8,57,237
,2016-08-30 09:30,30,57,57.075,56.725,56.75,184
,2016-08-30 10:00,30,56.75,56.975,56.7,56.925,107
,2016-08-30 10:30,30,56.95,57.025,56.825,56.875,140
,2016-08-30 11:00,30,56.85,56.85,56.3,56.525,303
,2016-08-30 11:30,30,56.475,56.75,56.45,56.75,185
,2016-08-30 12:00,30,56.6,56.7,56.425,56.425,161
,2016-08-30 12:30,30,56.45,57.2,56.35,57.1,1376
,2016-08-30 13:00,30,57.075,57.3,57,57,194
,2016-08-31 08:30,31,57.25,57.375,56.725,57.025,669
,2016-08-31 09:00,31,57.05,57.35,56.8,57.35,502
,2016-08-31 09:30,31,57.35,57.425,57.05,57.075,207
,2016-08-31 10:00,31,57.075,57.425,57.05,57.125,215
,2016-08-31 10:30,31,57.1,57.1,56.85,57.05,289
,2016-08-31 11:00,31,57.025,57.125,56.95,56.95,200
,2016-08-31 11:30,31,56.975,57.175,56.95,57.05,150
,2016-08-31 12:00,31,57.05,57.325,57.025,57.325,144
,2016-08-31 12:30,31,57.275,57.7,57.15,57.475,1598
,2016-08-31 13:00,31,57.5,57.55,57.45,57.55,165
,2016-09-01 08:30,1,57.5,58.325,57.4,57.925,1139
,2016-09-01 09:00,1,57.925,58.025,57.75,57.925,612
,2016-09-01 09:30,1,57.9,57.95,57.7,57.775,688
,2016-09-01 10:00,1,57.775,57.8,57.325,57.55,542
,2016-09-01 10:30,1,57.575,57.675,57.425,57.525,456
,2016-09-01 11:00,1,57.55,57.575,57.05,57.275,408
,2016-09-01 11:30,1,57.225,57.675,57.075,57.625,324
,2016-09-01 12:00,1,57.65,57.95,57.65,57.9,349
,2016-09-01 12:30,1,57.95,58.125,57.875,57.95,1039
,2016-09-01 13:00,1,57.9,57.9,57.8,57.8,339
,2016-09-02 08:30,2,58,58.15,57.25,57.425,1343
,2016-09-02 09:00,2,57.4,57.575,57.225,57.5,519
,2016-09-02 09:30,2,57.5,57.875,57.475,57.475,342
,2016-09-02 10:00,2,57.475,57.7,57.3,57.5,216
,2016-09-02 10:30,2,57.525,57.7,57.225,57.275,239
,2016-09-02 11:00,2,57.25,57.25,56.85,56.95,490
,2016-09-02 11:30,2,57,57.175,56.625,56.775,338
,2016-09-02 12:00,2,56.75,56.8,55.325,55.6,1077
,2016-09-02 12:30,2,55.55,55.625,55.15,55.45,1277
,2016-09-02 13:00,2,55.45,55.475,55.175,55.2,305
,2016-09-06 08:30,6,54.8,54.9,54,54.25,1575
,2016-09-06 09:00,6,54.325,54.65,54.225,54.325,512
,2016-09-06 09:30,6,54.375,54.675,54.325,54.425,366
,2016-09-06 10:00,6,54.375,54.7,54.375,54.5,438
,2016-09-06 10:30,6,54.475,54.5,54.025,54.5,619
,2016-09-06 11:00,6,54.525,54.575,54.1,54.175,172
,2016-09-06 11:30,6,54.1,54.2,53.8,54.2,573
,2016-09-06 12:00,6,54.2,54.55,54.175,54.475,191
,2016-09-06 12:30,6,54.45,54.575,54.05,54.075,1154
,2016-09-06 13:00,6,54.1,54.1,53.875,53.9,162
,2016-09-07 08:30,7,54.45,55.375,54.45,55.025,684
,2016-09-07 09:00,7,55.025,55.375,54.9,55.325,815
,2016-09-07 09:30,7,55.325,55.4,54.975,54.975,503
,2016-09-07 10:00,7,54.975,55.225,54.75,54.875,409
,2016-09-07 10:30,7,54.9,55.1,54.625,54.95,469
,2016-09-07 11:00,7,54.975,55.15,54.9,55.1,302
,2016-09-07 11:30,7,55.15,55.325,55.1,55.225,341
,2016-09-07 12:00,7,55.225,55.25,54.9,55.15,322
,2016-09-07 12:30,7,55.15,55.5,54.75,55.375,887
,2016-09-07 13:00,7,55.35,55.55,55.3,55.525,152
,2016-09-08 08:30,8,55.875,56.075,55.475,55.975,823
,2016-09-08 09:00,8,56,56.175,55.7,55.825,486
,2016-09-08 09:30,8,55.775,55.775,55.4,55.575,256
,2016-09-08 10:00,8,55.65,55.975,55.3,55.475,321
,2016-09-08 10:30,8,55.45,55.85,55.3,55.85,408
,2016-09-08 11:00,8,55.825,56.075,55.675,55.925,302
,2016-09-08 11:30,8,55.825,56.025,55.675,55.9,239
,2016-09-08 12:00,8,55.925,56.025,55.525,55.625,307
,2016-09-08 12:30,8,55.6,56.1,55.25,55.425,1343
,2016-09-08 13:00,8,55.375,55.5,55.325,55.5,102
,2016-09-09 08:30,9,55.525,55.925,54.95,55.3,778
,2016-09-09 09:00,9,55.25,55.575,55.225,55.425,287
,2016-09-09 09:30,9,55.425,55.45,55.1,55.275,294
,2016-09-09 10:00,9,55.3,55.375,55.225,55.225,321
,2016-09-09 10:30,9,55.225,55.425,55.2,55.275,386
,2016-09-09 11:00,9,55.3,55.35,54.825,54.85,554
,2016-09-09 11:30,9,54.9,54.9,54.25,54.6,444
,2016-09-09 12:00,9,54.65,54.725,54.325,54.7,279
,2016-09-09 12:30,9,54.675,54.675,53.775,54,1595
,2016-09-09 13:00,9,53.975,54.1,53.975,54.1,165
,2016-09-12 08:30,12,54.6,54.65,53.525,53.875,1016
,2016-09-12 09:00,12,53.825,54,53.3,53.625,1061
,2016-09-12 09:30,12,53.625,54.1,53.5,53.575,924
,2016-09-12 10:00,12,53.6,55.025,53.6,54.325,1412
,2016-09-12 10:30,12,54.35,54.55,54.275,54.3,290
,2016-09-12 11:00,12,54.35,54.75,54.3,54.55,354
,2016-09-12 11:30,12,54.575,54.65,53.525,53.7,595
,2016-09-12 12:00,12,53.75,53.75,53.2,53.25,708
,2016-09-12 12:30,12,53.25,53.325,52.825,52.975,1551
,2016-09-12 13:00,12,53.025,53.1,52.925,53.025,121
,2016-09-13 08:30,13,53.325,53.325,52.175,52.375,1684
,2016-09-13 09:00,13,52.35,52.425,51.05,51.6,2253
,2016-09-13 09:30,13,51.65,51.65,51.15,51.35,967
,2016-09-13 10:00,13,51.35,51.35,50.75,50.85,689
,2016-09-13 10:30,13,50.8,51.025,50.3,50.75,1339
,2016-09-13 11:00,13,50.725,50.825,50.475,50.575,305
,2016-09-13 11:30,13,50.525,50.6,50.375,50.6,684
,2016-09-13 12:00,13,50.625,51.1,50.55,51,669
,2016-09-13 12:30,13,51.025,51.075,50.4,50.55,2676
,2016-09-13 13:00,13,50.525,51.025,50.5,50.9,894
,2016-09-14 08:30,14,50.85,51.15,50.325,50.475,1734
,2016-09-14 09:00,14,50.475,50.525,50.1,50.125,965
,2016-09-14 09:30,14,50.175,50.225,49.7,49.85,1205
,2016-09-14 10:00,14,49.825,50,49.775,49.775,681
,2016-09-14 10:30,14,49.775,49.875,49.7,49.8,519
,2016-09-14 11:00,14,49.75,49.775,49.15,49.15,927
,2016-09-14 11:30,14,49.2,49.55,49.05,49.125,605
,2016-09-14 12:00,14,49.1,49.25,48.75,49.2,934
,2016-09-14 12:30,14,49.225,49.6,48.9,49.125,2539
,2016-09-14 13:00,14,49.125,49.425,49,49.3,360
,2016-09-15 08:30,15,49.5,50.575,49.325,50.2,1756
,2016-09-15 09:00,15,50.2,50.375,49.525,49.725,1393
,2016-09-15 09:30,15,49.725,49.775,48.75,49.1,1640
,2016-09-15 10:00,15,49.15,49.425,48.55,48.6,834
,2016-09-15 10:30,15,48.6,49.3,48.575,48.625,837
,2016-09-15 11:00,15,48.65,48.85,48.5,48.525,485
,2016-09-15 11:30,15,48.55,48.8,48.375,48.8,715
,2016-09-15 12:00,15,48.75,49.45,48.65,49.35,1039
,2016-09-15 12:30,15,49.275,49.65,48.925,49.475,1399
,2016-09-15 13:00,15,49.45,49.575,49.375,49.475,125
,2016-09-16 08:30,16,49.3,49.425,49,49.25,1304
,2016-09-16 09:00,16,49.275,49.325,48.725,49.025,895
,2016-09-16 09:30,16,49.025,49.15,48.8,48.85,665
,2016-09-16 10:00,16,48.9,49.575,48.85,49.425,723
,2016-09-16 10:30,16,49.45,49.65,49.175,49.55,659
,2016-09-16 11:00,16,49.55,49.55,49.125,49.225,406
,2016-09-16 11:30,16,49.2,49.375,49.15,49.375,374
,2016-09-16 12:00,16,49.35,49.65,49.35,49.5,590
,2016-09-16 12:30,16,49.525,50.1,49.45,50,2123
,2016-09-16 13:00,16,50,50.05,49.8,49.85,144
,2016-09-19 08:30,19,50,50.45,49.5,50.125,1526
,2016-09-19 09:00,19,50.125,50.125,49.525,49.575,729
,2016-09-19 09:30,19,49.575,49.75,49.3,49.45,406
,2016-09-19 10:00,19,49.45,49.475,49.025,49.175,950
,2016-09-19 10:30,19,49.175,49.175,48.35,48.35,1137
,2016-09-19 11:00,19,48.375,48.75,48.375,48.5,589
,2016-09-19 11:30,19,48.45,48.5,48.2,48.25,574
,2016-09-19 12:00,19,48.275,48.8,48.25,48.65,1030
,2016-09-19 12:30,19,48.625,48.725,48.075,48.15,2276
,2016-09-19 13:00,19,48.15,48.275,48.125,48.225,262
,2016-09-20 08:30,20,48.3,48.85,48.15,48.85,1457
,2016-09-20 09:00,20,48.825,48.9,48.15,48.3,830
,2016-09-20 09:30,20,48.3,48.425,48.075,48.075,998
,2016-09-20 10:00,20,48.075,48.175,47.625,47.975,1041
,2016-09-20 10:30,20,48,48.1,47.775,47.875,682
,2016-09-20 11:00,20,47.875,47.975,47.725,47.775,489
,2016-09-20 11:30,20,47.8,47.9,47.625,47.875,512
,2016-09-20 12:00,20,47.875,48.225,47.875,48.2,637
,2016-09-20 12:30,20,48.2,49.2,48.175,49.075,2548
,2016-09-20 13:00,20,49.05,49.25,49.05,49.25,685
,2016-09-21 08:30,21,49.075,49.225,48.7,49.15,2201
,2016-09-21 09:00,21,49.175,49.325,48.75,49.025,2103
,2016-09-21 09:30,21,49,49.075,48.525,48.625,1193
,2016-09-21 10:00,21,48.6,48.75,48.525,48.65,807
,2016-09-21 10:30,21,48.65,48.75,48.175,48.475,1016
,2016-09-21 11:00,21,48.475,48.475,47.975,47.975,1147
,2016-09-21 11:30,21,48,48.375,47.8,48.35,1412
,2016-09-21 12:00,21,48.35,48.5,48.125,48.3,947
,2016-09-21 12:30,21,48.275,48.7,48.15,48.325,1723
,2016-09-21 13:00,21,48.35,48.5,48.3,48.375,137
,2016-09-22 08:30,22,48,48.65,48,48.3,1678
,2016-09-22 09:00,22,48.325,48.85,48.275,48.75,1017
,2016-09-22 09:30,22,48.725,48.725,48.375,48.525,689
,2016-09-22 10:00,22,48.55,48.8,48.15,48.8,684
,2016-09-22 10:30,22,48.75,49.1,48.125,48.475,1276
,2016-09-22 11:00,22,48.45,48.875,48.35,48.825,676
,2016-09-22 11:30,22,48.85,48.9,48.625,48.625,338
,2016-09-22 12:00,22,48.625,49.05,48.625,48.85,775
,2016-09-22 12:30,22,48.875,49.1,48.325,48.4,1304
,2016-09-22 13:00,22,48.375,48.475,48.3,48.325,295
,2016-09-23 08:30,23,48.25,48.675,48.1,48.5,1241
,2016-09-23 09:00,23,48.45,48.825,48.175,48.675,1027
,2016-09-23 09:30,23,48.7,49.25,48.65,49.125,1513
,2016-09-23 10:00,23,49.125,49.2,48.625,48.825,684
,2016-09-23 10:30,23,48.825,49.05,48.625,48.7,416
,2016-09-23 11:00,23,48.7,48.75,48.6,48.6,205
,2016-09-23 11:30,23,48.625,48.625,48.25,48.35,575
,2016-09-23 12:00,23,48.35,48.7,48.3,48.425,416
,2016-09-23 12:30,23,48.4,49.05,48.4,48.775,1807
,2016-09-23 13:00,23,48.75,48.875,48.65,48.75,267
,2016-09-26 08:30,26,48.7,49,48.275,48.825,1577
,2016-09-26 09:00,26,48.8,48.8,48.475,48.6,696
,2016-09-26 09:30,26,48.6,48.75,48.3,48.35,590
,2016-09-26 10:00,26,48.35,48.575,48.05,48.15,982
,2016-09-26 10:30,26,48.125,48.475,48.05,48.4,662
,2016-09-26 11:00,26,48.4,48.65,48.25,48.6,1001
,2016-09-26 11:30,26,48.625,48.875,48.425,48.5,956
,2016-09-26 12:00,26,48.5,48.8,48.425,48.775,794
,2016-09-26 12:30,26,48.8,48.8,48.55,48.65,2077
,2016-09-26 13:00,26,48.65,48.725,48.6,48.7,170
,2016-09-27 08:30,27,48.775,49.3,48.7,49.175,1958
,2016-09-27 09:00,27,49.125,49.225,48.625,48.625,801
,2016-09-27 09:30,27,48.625,49,48.15,48.95,1765
,2016-09-27 10:00,27,48.925,48.95,48.75,48.8,460
,2016-09-27 10:30,27,48.85,48.9,48.35,48.575,564
,2016-09-27 11:00,27,48.6,48.6,48.175,48.275,660
,2016-09-27 11:30,27,48.275,48.3,47.5,47.55,1830
,2016-09-27 12:00,27,47.525,47.525,47,47.05,2116
,2016-09-27 12:30,27,47.075,47.1,46.275,46.5,4180
,2016-09-27 13:00,27,46.525,46.75,46.525,46.75,256
,2016-09-28 08:30,28,47,47.125,46.15,46.425,2064
,2016-09-28 09:00,28,46.375,47.1,46.375,46.675,1209
,2016-09-28 09:30,28,46.65,47,46.55,46.9,969
,2016-09-28 10:00,28,46.875,47.45,46.75,47.4,1018
,2016-09-28 10:30,28,47.4,47.4,46.675,47.1,1034
,2016-09-28 11:00,28,47.1,47.3,46.775,47,703
,2016-09-28 11:30,28,47,47.025,46.75,46.8,347
,2016-09-28 12:00,28,46.825,46.975,46.65,46.95,445
,2016-09-28 12:30,28,46.95,47.025,46.475,46.7,1394
,2016-09-28 13:00,28,46.725,46.825,46.7,46.7,195
,2016-09-29 08:30,29,46.65,46.95,46.2,46.85,1483
,2016-09-29 09:00,29,46.85,47.225,46.825,47,842
,2016-09-29 09:30,29,47.075,47.075,46.75,47.025,656
,2016-09-29 10:00,29,47,47.025,46.8,46.85,268
,2016-09-29 10:30,29,46.825,47,46.65,46.925,502
,2016-09-29 11:00,29,46.9,46.925,46.7,46.75,320
,2016-09-29 11:30,29,46.75,46.85,46.55,46.6,505
,2016-09-29 12:00,29,46.575,46.85,46.55,46.8,527
,2016-09-29 12:30,29,46.775,47.2,46.775,47.1,1708
,2016-09-29 13:00,29,47.1,47.2,46.9,46.9,296
,2016-09-30 08:30,30,46.95,46.975,46.125,46.225,1995
,2016-09-30 09:00,30,46.225,46.3,45.575,45.925,1977
,2016-09-30 09:30,30,45.9,45.9,45.575,45.7,912
,2016-09-30 10:00,30,45.675,45.75,44.65,44.7,2064
,2016-09-30 10:30,30,44.7,44.95,44.2,44.45,2458
,2016-09-30 11:00,30,44.45,44.6,44.025,44.25,1986
,2016-09-30 11:30,30,44.275,44.35,43.975,44.1,1838
,2016-09-30 12:00,30,44.1,44.15,43.975,44.075,1193
,2016-09-30 12:30,30,44.1,44.3,43.975,43.975,1668
,2016-09-30 13:00,30,43.975,44.225,43.975,44.225,634
,2016-10-03 08:30,3,44.3,45,43.75,44.65,4916
,2016-10-03 09:00,3,44.625,44.75,44,44.075,1706
,2016-10-03 09:30,3,44.05,44.05,43.35,43.9,2205
,2016-10-03 10:00,3,43.9,44.325,43.875,44.025,1209
,2016-10-03 10:30,3,44.05,44.1,43.575,44.075,1158
,2016-10-03 11:00,3,44.05,44.125,43.625,43.85,1119
,2016-10-03 11:30,3,43.85,44.475,43.525,44.175,1405
,2016-10-03 12:00,3,44.175,44.275,43.75,43.775,787
,2016-10-03 12:30,3,43.775,44.5,43.675,44,3777
,2016-10-03 13:00,3,44.025,44.45,44,44.45,459
,2016-10-04 08:30,4,44.625,44.65,43.925,44.25,2328
,2016-10-04 09:00,4,44.2,44.425,44,44.125,983
,2016-10-04 09:30,4,44.1,44.3,43.825,44,1009
,2016-10-04 10:00,4,44.025,44.225,43.9,44.125,819
,2016-10-04 10:30,4,44.15,45.2,44.15,44.85,1761
,2016-10-04 11:00,4,44.825,45.15,44.65,45,945
,2016-10-04 11:30,4,45,45.875,44.825,45.475,1831
,2016-10-04 12:00,4,45.475,45.6,44.15,44.225,2151
,2016-10-04 12:30,4,44.225,44.45,43.4,43.45,3985
,2016-10-04 13:00,4,43.45,43.7,43.3,43.675,622
,2016-10-05 08:30,5,44,44.25,43.325,43.325,2284
,2016-10-05 09:00,5,43.325,43.325,42.2,42.4,3074
,2016-10-05 09:30,5,42.425,42.7,41.625,41.775,2068
,2016-10-05 10:00,5,41.75,42.25,41.475,41.725,1900
,2016-10-05 10:30,5,41.725,42.125,41.1,42,2862
,2016-10-05 11:00,5,41.95,42.375,41.875,42.25,1311
,2016-10-05 11:30,5,42.275,42.6,41.95,42.05,875
,2016-10-05 12:00,5,42.075,42.225,41.6,41.75,937
,2016-10-05 12:30,5,41.7,41.775,41.225,41.475,3304
,2016-10-05 13:00,5,41.475,41.975,41.35,41.975,428
,2016-10-06 08:30,6,42.125,42.9,42.05,42.5,3288
,2016-10-06 09:00,6,42.5,43.125,42.5,42.975,1713
,2016-10-06 09:30,6,42.975,42.975,42.6,42.75,989
,2016-10-06 10:00,6,42.775,43,42.425,42.925,1175
,2016-10-06 10:30,6,42.95,43.225,42.825,43.125,1330
,2016-10-06 11:00,6,43.1,43.825,43.1,43.375,2227
,2016-10-06 11:30,6,43.375,43.725,43.275,43.625,855
,2016-10-06 12:00,6,43.675,43.7,43.075,43.25,890
,2016-10-06 12:30,6,43.25,43.525,42.8,43.175,1793
,2016-10-06 13:00,6,43.2,43.275,43.1,43.125,198
,2016-10-07 08:30,7,43.6,43.95,43.1,43.375,1754
,2016-10-07 09:00,7,43.4,43.6,42.925,42.95,1259
,2016-10-07 09:30,7,42.975,43.1,42.7,42.875,1059
,2016-10-07 10:00,7,42.875,42.975,42.475,42.5,1318
,2016-10-07 10:30,7,42.55,42.725,42.25,42.325,1010
,2016-10-07 11:00,7,42.3,43.25,42.3,43.075,929
,2016-10-07 11:30,7,43.025,43.025,42.55,42.625,720
,2016-10-07 12:00,7,42.65,42.65,42.25,42.35,861
,2016-10-07 12:30,7,42.375,42.85,42.175,42.575,2744
,2016-10-07 13:00,7,42.55,42.575,42.425,42.45,374
,2016-10-10 08:30,10,42.95,42.95,42.3,42.35,1143
,2016-10-10 09:00,10,42.375,42.7,41.9,42.175,1158
,2016-10-10 09:30,10,42.175,42.25,41.6,41.9,1655
,2016-10-10 10:00,10,41.9,42.475,41.625,42.325,678
,2016-10-10 10:30,10,42.35,42.475,41.975,42.15,465
,2016-10-10 11:00,10,42.15,42.2,41.9,42.1,400
,2016-10-10 11:30,10,42.075,42.7,42.075,42.6,810
,2016-10-10 12:00,10,42.575,42.8,42.35,42.45,598
,2016-10-10 12:30,10,42.425,42.475,41.95,42.4,2607
,2016-10-10 13:00,10,42.425,42.625,42.3,42.375,222
,2016-10-11 08:30,11,42.75,43.375,42.675,43.25,2455
,2016-10-11 09:00,11,43.25,43.775,43.225,43.575,2194
,2016-10-11 09:30,11,43.575,43.6,43.175,43.25,1018
,2016-10-11 10:00,11,43.2,43.425,43.175,43.225,728
,2016-10-11 10:30,11,43.25,43.4,42.825,42.9,870
,2016-10-11 11:00,11,42.875,43,42.6,42.775,664
,2016-10-11 11:30,11,42.8,42.975,42.6,42.85,616
,2016-10-11 12:00,11,42.9,42.9,42.55,42.65,418
,2016-10-11 12:30,11,42.625,43,42.3,42.8,3478
,2016-10-11 13:00,11,42.85,43,42.825,43,194
,2016-10-12 08:30,12,42.85,43.5,42.825,43.15,1713
,2016-10-12 09:00,12,43.175,43.875,43.025,43.825,1813
,2016-10-12 09:30,12,43.825,44.175,43.65,43.925,1469
,2016-10-12 10:00,12,43.95,44.35,43.8,44.325,1715
,2016-10-12 10:30,12,44.3,44.425,44.075,44.225,975
,2016-10-12 11:00,12,44.25,44.325,43.7,43.825,1161
,2016-10-12 11:30,12,43.825,44,43.825,43.875,470
,2016-10-12 12:00,12,43.875,44.4,43.85,44.225,926
,2016-10-12 12:30,12,44.225,44.3,43.8,44.025,1926
,2016-10-12 13:00,12,43.95,44.1,43.925,43.975,238
,2016-10-13 08:30,13,43.75,44.375,43.75,43.975,1932
,2016-10-13 09:00,13,43.975,44.9,43.8,44.8,3069
,2016-10-13 09:30,13,44.8,44.925,44.375,44.5,1165
,2016-10-13 10:00,13,44.5,44.65,43.9,44.025,1057
,2016-10-13 10:30,13,44.025,44.325,44,44.25,768
,2016-10-13 11:00,13,44.25,44.375,44,44.35,530
,2016-10-13 11:30,13,44.325,44.625,44.325,44.425,812
,2016-10-13 12:00,13,44.425,44.475,44.375,44.375,259
,2016-10-13 12:30,13,44.375,44.425,43.925,44.225,2276
,2016-10-13 13:00,13,44.2,44.35,44.2,44.25,271
,2016-10-14 08:30,14,44.3,44.3,43.1,43.65,3204
,2016-10-14 09:00,14,43.65,44.175,43.55,44.075,1464
,2016-10-14 09:30,14,44.1,44.15,43.7,43.95,858
,2016-10-14 10:00,14,43.875,43.925,43.55,43.8,616
,2016-10-14 10:30,14,43.775,44.025,43.725,43.925,420
,2016-10-14 11:00,14,43.9,43.9,43.625,43.875,462
,2016-10-14 11:30,14,43.9,43.95,43.625,43.675,381
,2016-10-14 12:00,14,43.7,43.7,43.025,43.25,1415
,2016-10-14 12:30,14,43.225,43.375,42.05,42.125,4554
,2016-10-14 13:00,14,42.075,42.225,41.975,42,679
,2016-10-17 08:30,17,42.475,42.725,42.1,42.3,1991
,2016-10-17 09:00,17,42.3,42.375,41.825,41.925,1901
,2016-10-17 09:30,17,41.9,41.975,41.55,41.8,1306
,2016-10-17 10:00,17,41.8,41.875,41.475,41.8,1041
,2016-10-17 10:30,17,41.8,41.825,41.625,41.625,668
,2016-10-17 11:00,17,41.6,41.825,41.55,41.75,710
,2016-10-17 11:30,17,41.775,41.925,41.55,41.6,573
,2016-10-17 12:00,17,41.575,41.825,41.55,41.775,728
,2016-10-17 12:30,17,41.8,41.975,41.25,41.65,2642
,2016-10-17 13:00,17,41.65,41.7,41.325,41.325,449
,2016-10-18 08:30,18,41.7,42.25,41.425,41.95,2490
,2016-10-18 09:00,18,42,42.025,41.65,41.875,1070
,2016-10-18 09:30,18,41.875,41.95,41.65,41.75,712
,2016-10-18 10:00,18,41.725,41.85,41.65,41.8,478
,2016-10-18 10:30,18,41.8,41.8,41.525,41.725,671
,2016-10-18 11:00,18,41.725,41.9,41.65,41.875,493
,2016-10-18 11:30,18,41.85,41.925,41.525,41.625,528
,2016-10-18 12:00,18,41.625,41.675,41.45,41.6,716
,2016-10-18 12:30,18,41.6,41.625,41.025,41.125,2887
,2016-10-18 13:00,18,41.1,41.275,41.1,41.25,412
,2016-10-19 08:30,19,41.25,42,40.7,41.9,3329
,2016-10-19 09:00,19,41.925,41.925,41.15,41.25,1283
,2016-10-19 09:30,19,41.25,41.35,41.1,41.325,723
,2016-10-19 10:00,19,41.325,41.5,41.275,41.475,668
,2016-10-19 10:30,19,41.475,41.725,41.35,41.55,954
,2016-10-19 11:00,19,41.575,41.625,41.3,41.575,654
,2016-10-19 11:30,19,41.6,41.9,41.525,41.55,692
,2016-10-19 12:00,19,41.55,41.875,41.475,41.6,632
,2016-10-19 12:30,19,41.625,41.625,41.1,41.175,2886
,2016-10-19 13:00,19,41.175,41.35,41.175,41.325,232
,2016-10-20 08:30,20,41.3,41.6,41.1,41.275,1384
,2016-10-20 09:00,20,41.325,41.525,41.2,41.4,903
,2016-10-20 09:30,20,41.4,41.625,41.325,41.625,603
,2016-10-20 10:00,20,41.625,41.775,41.5,41.75,642
,2016-10-20 10:30,20,41.75,41.775,41.6,41.7,525
,2016-10-20 11:00,20,41.725,41.85,41.525,41.575,734
,2016-10-20 11:30,20,41.575,41.65,41.475,41.575,549
,2016-10-20 12:00,20,41.55,41.6,41.475,41.475,315
,2016-10-20 12:30,20,41.5,41.5,41.05,41.15,3579
,2016-10-20 13:00,20,41.15,41.325,41.15,41.3,368
,2016-10-21 08:30,21,41.625,42.4,41.45,42.175,2352
,2016-10-21 09:00,21,42.2,42.65,42.1,42.25,1883
,2016-10-21 09:30,21,42.25,42.5,42.025,42.025,966
,2016-10-21 10:00,21,42,42.5,41.75,42.425,1199
,2016-10-21 10:30,21,42.425,42.55,42.125,42.3,800
,2016-10-21 11:00,21,42.275,42.4,42.125,42.275,410
,2016-10-21 11:30,21,42.3,42.5,42.1,42.3,750
,2016-10-21 12:00,21,42.3,42.625,42.275,42.4,705
,2016-10-21 12:30,21,42.375,42.375,41.75,41.825,2195
,2016-10-21 13:00,21,41.85,42.075,41.85,42.075,206
,2016-10-24 08:30,24,43,43.6,42.775,43.275,3544
,2016-10-24 09:00,24,43.3,43.75,43.2,43.525,1746
,2016-10-24 09:30,24,43.55,43.65,43.275,43.575,729
,2016-10-24 10:00,24,43.6,43.7,43.45,43.65,574
,2016-10-24 10:30,24,43.65,43.7,43.275,43.475,848
,2016-10-24 11:00,24,43.5,43.65,43.375,43.475,450
,2016-10-24 11:30,24,43.475,43.675,43.15,43.15,572
,2016-10-24 12:00,24,43.175,43.45,43.05,43.05,651
,2016-10-24 12:30,24,43.05,43.35,43.025,43.35,1661
,2016-10-24 13:00,24,43.325,43.6,43.25,43.575,402
,2016-10-25 08:30,25,43.75,44.375,43.6,44.15,3315
,2016-10-25 09:00,25,44.175,44.3,43.9,44.2,1310
,2016-10-25 09:30,25,44.15,44.4,44.075,44.375,883
,2016-10-25 10:00,25,44.375,44.475,44.175,44.35,697
,2016-10-25 10:30,25,44.35,44.4,44.075,44.075,1085
,2016-10-25 11:00,25,44.075,44.375,44.075,44.325,502
,2016-10-25 11:30,25,44.35,44.4,44.05,44.2,869
,2016-10-25 12:00,25,44.25,44.3,43.925,43.975,1043
,2016-10-25 12:30,25,44.025,44.7,43.95,44.6,3181
,2016-10-25 13:00,25,44.575,44.65,44.425,44.575,557
,2016-10-26 08:30,26,44.7,44.875,44.375,44.375,2425
,2016-10-26 09:00,26,44.375,44.6,43.75,43.85,2577
,2016-10-26 09:30,26,43.9,44.275,43.825,44.1,1270
,2016-10-26 10:00,26,44.125,44.525,44,44.3,870
,2016-10-26 10:30,26,44.325,44.525,44.05,44.2,828
,2016-10-26 11:00,26,44.225,44.325,44.075,44.2,381
,2016-10-26 11:30,26,44.175,44.375,44.075,44.3,379
,2016-10-26 12:00,26,44.3,44.375,44.075,44.15,479
,2016-10-26 12:30,26,44.175,44.375,44.075,44.2,1022
,2016-10-26 13:00,26,44.2,44.225,44.125,44.2,214
,2016-10-27 08:30,27,44.2,44.25,43.85,43.975,1730
,2016-10-27 09:00,27,43.975,45.725,43.9,45.425,4552
,2016-10-27 09:30,27,45.4,45.425,44.7,44.85,1668
,2016-10-27 10:00,27,44.925,45.4,44.925,45.25,1216
,2016-10-27 10:30,27,45.275,45.4,45.225,45.375,393
,2016-10-27 11:00,27,45.35,45.7,45.35,45.525,1182
,2016-10-27 11:30,27,45.5,45.975,45.45,45.725,1287
,2016-10-27 12:00,27,45.7,45.875,45.45,45.5,809
,2016-10-27 12:30,27,45.475,45.65,45.175,45.45,2563
,2016-10-27 13:00,27,45.45,45.625,45.425,45.525,385
,2016-10-28 08:30,28,45.5,46.15,45.45,45.9,2124
,2016-10-28 09:00,28,45.9,46.3,45.8,46.1,1335
,2016-10-28 09:30,28,46.125,46.325,46.075,46.25,816
,2016-10-28 10:00,28,46.25,46.25,45.8,46.05,995
,2016-10-28 10:30,28,46.05,46.075,45.825,45.875,1131
,2016-10-28 11:00,28,45.85,46.075,45.825,45.95,577
,2016-10-28 11:30,28,46,46.15,45.95,46.1,530
,2016-10-28 12:00,28,46.125,46.6,46.05,46.375,1390
,2016-10-28 12:30,28,46.35,46.925,45.85,46.9,2912
,2016-10-28 13:00,28,46.9,47.075,46.875,47.05,899
,2016-10-31 08:30,31,46.825,47.175,46.575,46.85,2671
,2016-10-31 09:00,31,46.85,47.175,46.8,47.075,990
,2016-10-31 09:30,31,47.075,47.125,46.9,47.05,731
,2016-10-31 10:00,31,47.025,47.375,46.85,47.275,1199
,2016-10-31 10:30,31,47.3,47.5,47.275,47.375,937
,2016-10-31 11:00,31,47.375,47.625,47.325,47.6,1351
,2016-10-31 11:30,31,47.6,47.75,47.525,47.65,1282
,2016-10-31 12:00,31,47.625,47.9,47.575,47.85,1795
,2016-10-31 12:30,31,47.875,48.05,47.5,48,3937
,2016-10-31 13:00,31,48,48.15,47.95,48.05,633
,2016-11-01 08:30,1,47.7,48.125,47.05,47.25,3440
,2016-11-01 09:00,1,47.2,47.45,46.525,47.35,2882
,2016-11-01 09:30,1,47.35,47.55,47.075,47.2,1290
,2016-11-01 10:00,1,47.2,47.25,46.975,47,832
,2016-11-01 10:30,1,47,47.025,46.65,46.95,1295
,2016-11-01 11:00,1,46.975,47.225,46.675,46.675,1865
,2016-11-01 11:30,1,46.675,46.75,46.175,46.3,1586
,2016-11-01 12:00,1,46.3,46.575,46.1,46.2,1348
,2016-11-01 12:30,1,46.225,46.575,46.125,46.425,1856
,2016-11-01 13:00,1,46.45,46.5,46.4,46.45,320
,2016-11-02 08:30,2,46.925,47.125,46.55,47.05,2197
,2016-11-02 09:00,2,47.025,47.35,47.025,47.075,1749
,2016-11-02 09:30,2,47.1,47.175,46.925,47.15,699
,2016-11-02 10:00,2,47.15,47.3,46.925,47.275,898
,2016-11-02 10:30,2,47.3,47.65,47.25,47.55,1680
,2016-11-02 11:00,2,47.55,47.575,47.225,47.325,1080
,2016-11-02 11:30,2,47.325,47.55,47.15,47.4,588
,2016-11-02 12:00,2,47.375,47.575,47.325,47.525,563
,2016-11-02 12:30,2,47.525,47.9,47.475,47.875,2325
,2016-11-02 13:00,2,47.875,47.95,47.675,47.9,524
,2016-11-03 08:30,3,47.45,47.55,46.775,47.125,2888
,2016-11-03 09:00,3,47.1,47.175,46.775,46.85,1162
,2016-11-03 09:30,3,46.85,47.05,46.625,46.925,1428
,2016-11-03 10:00,3,46.925,46.95,46.475,46.625,839
,2016-11-03 10:30,3,46.65,46.875,46.35,46.675,1075
,2016-11-03 11:00,3,46.65,46.725,46.425,46.525,878
,2016-11-03 11:30,3,46.525,46.575,46.475,46.575,359
,2016-11-03 12:00,3,46.55,46.75,46.375,46.725,650
,2016-11-03 12:30,3,46.7,47.05,46.625,47.05,1974
,2016-11-03 13:00,3,47.025,47.1,46.9,47,326
,2016-11-04 08:30,4,46.9,46.95,46,46.15,1958
,2016-11-04 09:00,4,46.125,46.125,45.425,45.5,2395
,2016-11-04 09:30,4,45.5,45.55,45.1,45.4,2420
,2016-11-04 10:00,4,45.35,45.65,45.25,45.325,1152
,2016-11-04 10:30,4,45.325,45.55,45.25,45.325,636
,2016-11-04 11:00,4,45.325,45.45,45.25,45.275,550
,2016-11-04 11:30,4,45.275,45.7,45.225,45.65,874
,2016-11-04 12:00,4,45.65,45.7,45.475,45.675,531
,2016-11-04 12:30,4,45.675,46.2,45.525,46.15,2516
,2016-11-04 13:00,4,46.125,46.3,45.975,46.275,403
,2016-11-07 08:30,7,46.375,46.9,46.225,46.875,2306
,2016-11-07 09:00,7,46.85,46.925,46.55,46.75,974
,2016-11-07 09:30,7,46.75,46.8,46.575,46.7,707
,2016-11-07 10:00,7,46.7,46.925,46.65,46.825,922
,2016-11-07 10:30,7,46.825,46.875,45.975,46.35,1710
,2016-11-07 11:00,7,46.35,46.35,46.15,46.25,483
,2016-11-07 11:30,7,46.275,46.5,46.2,46.45,401
,2016-11-07 12:00,7,46.425,46.55,46.225,46.35,584
,2016-11-07 12:30,7,46.375,47.25,46.275,47.175,2991
,2016-11-07 13:00,7,47.15,47.175,46.85,47,433
,2016-11-08 08:30,8,47.2,47.6,47,47.375,2367
,2016-11-08 09:00,8,47.35,47.525,47.025,47.05,1485
,2016-11-08 09:30,8,47.1,47.35,46.625,47.2,1533
,2016-11-08 10:00,8,47.225,47.675,47.225,47.325,676
,2016-11-08 10:30,8,47.375,47.425,47.075,47.175,751
,2016-11-08 11:00,8,47.2,47.4,47.075,47.25,466
,2016-11-08 11:30,8,47.3,47.4,46.9,47,614
,2016-11-08 12:00,8,47,47.025,46.675,46.775,818
,2016-11-08 12:30,8,46.75,47.15,46.7,46.975,2153
,2016-11-08 13:00,8,46.975,46.975,46.75,46.75,434
,2016-11-09 08:30,9,46.85,47.425,46.275,47.25,2550
,2016-11-09 09:00,9,47.275,47.375,46.525,46.8,752
,2016-11-09 09:30,9,46.775,46.9,46.475,46.625,710
,2016-11-09 10:00,9,46.6,46.725,46.35,46.625,594
,2016-11-09 10:30,9,46.675,46.675,45.975,46.275,1946
,2016-11-09 11:00,9,46.275,46.725,46.25,46.525,488
,2016-11-09 11:30,9,46.5,46.575,46.275,46.525,236
,2016-11-09 12:00,9,46.55,46.6,46.35,46.5,389
,2016-11-09 12:30,9,46.475,46.65,46.25,46.65,2063
,2016-11-09 13:00,9,46.625,46.725,46.425,46.525,352
,2016-11-10 08:30,10,46.525,47,46.4,46.725,1172
,2016-11-10 09:00,10,46.7,46.775,46.275,46.4,1257
,2016-11-10 09:30,10,46.4,46.45,46.05,46.225,1612
,2016-11-10 10:00,10,46.2,46.275,46.025,46.05,493
,2016-11-10 10:30,10,46.05,46.575,45.55,46.45,2511
,2016-11-10 11:00,10,46.45,47.8,46.4,47.025,3040
,2016-11-10 11:30,10,47.05,47.35,46.825,47.15,707
,2016-11-10 12:00,10,47.2,47.25,46.925,47.125,337
,2016-11-10 12:30,10,47.15,47.6,46.775,47.325,2733
,2016-11-10 13:00,10,47.35,47.425,47.175,47.275,494
,2016-11-11 08:30,11,47.4,48.75,47.35,48.075,3511
,2016-11-11 09:00,11,48.025,48.375,47.825,47.925,1206
,2016-11-11 09:30,11,47.95,48.3,47.9,48.275,781
,2016-11-11 10:00,11,48.3,48.35,48.075,48.2,575
,2016-11-11 10:30,11,48.225,48.35,47.9,47.975,566
,2016-11-11 11:00,11,47.975,47.975,47.425,47.5,1129
,2016-11-11 11:30,11,47.5,47.6,47.125,47.225,1225
,2016-11-11 12:00,11,47.225,47.325,47.025,47.1,691
,2016-11-11 12:30,11,47.075,47.35,46.875,47.175,3716
,2016-11-11 13:00,11,47.225,47.375,47.225,47.35,328
,2016-11-14 08:30,14,47.075,47.075,45.75,46.225,2757
,2016-11-14 09:00,14,46.275,46.575,45.6,45.825,2095
,2016-11-14 09:30,14,45.825,45.875,45.425,45.525,1497
,2016-11-14 10:00,14,45.55,45.7,45.45,45.675,697
,2016-11-14 10:30,14,45.65,46.7,45.525,46.5,1767
,2016-11-14 11:00,14,46.525,46.725,46.2,46.575,1141
,2016-11-14 11:30,14,46.6,47.05,46.55,46.625,1069
,2016-11-14 12:00,14,46.65,46.875,46.6,46.75,611
,2016-11-14 12:30,14,46.725,46.975,46.6,46.925,1484
,2016-11-14 13:00,14,46.925,46.975,46.85,46.95,261
,2016-11-15 08:30,15,46.9,47.325,46.525,47.15,2004
,2016-11-15 09:00,15,47.15,47.325,46.275,46.35,1316
,2016-11-15 09:30,15,46.35,46.4,46.025,46.075,975
,2016-11-15 10:00,15,46.075,46.2,45.85,46.025,936
,2016-11-15 10:30,15,46,46.15,45.9,46.025,666
,2016-11-15 11:00,15,45.975,46,45.75,45.775,988
,2016-11-15 11:30,15,45.75,45.975,45.725,45.85,786
,2016-11-15 12:00,15,45.825,45.9,45.75,45.825,406
,2016-11-15 12:30,15,45.8,46.325,45.75,46.125,1990
,2016-11-15 13:00,15,46.1,46.35,46.075,46.25,370
,2016-11-16 08:30,16,46.275,46.775,46.25,46.7,2269
,2016-11-16 09:00,16,46.7,47.3,46.65,47.1,1908
,2016-11-16 09:30,16,47.1,47.575,47.075,47.4,1657
,2016-11-16 10:00,16,47.375,48.025,47.3,47.85,2104
,2016-11-16 10:30,16,47.9,48.275,47.75,47.9,1934
,2016-11-16 11:00,16,47.875,47.975,47.425,47.475,1188
,2016-11-16 11:30,16,47.45,47.875,47.325,47.825,816
,2016-11-16 12:00,16,47.825,47.95,47.575,47.85,533
,2016-11-16 12:30,16,47.875,48.275,47.85,47.9,2367
,2016-11-16 13:00,16,47.9,48.125,47.875,48.05,321
,2016-11-17 08:30,17,48.175,48.25,47.7,47.75,1899
,2016-11-17 09:00,17,47.775,47.775,47.125,47.125,1015
,2016-11-17 09:30,17,47.125,47.25,46.8,47.075,1221
,2016-11-17 10:00,17,47.075,47.225,46.825,46.975,593
,2016-11-17 10:30,17,46.95,47.75,46.875,47.425,1464
,2016-11-17 11:00,17,47.45,47.45,47.05,47.175,536
,2016-11-17 11:30,17,47.2,47.4,47.075,47.25,282
,2016-11-17 12:00,17,47.275,47.725,47.225,47.35,659
,2016-11-17 12:30,17,47.4,47.525,47.175,47.475,996
,2016-11-17 13:00,17,47.475,47.575,47.4,47.45,294
,2016-11-18 08:30,18,47.525,47.925,47.025,47.425,1717
,2016-11-18 09:00,18,47.4,47.625,47.075,47.425,766
,2016-11-18 09:30,18,47.425,47.65,47.25,47.425,551
,2016-11-18 10:00,18,47.525,47.925,47.525,47.925,556
,2016-11-18 10:30,18,47.9,47.925,47.575,47.775,454
,2016-11-18 11:00,18,47.75,47.75,47.525,47.575,182
,2016-11-18 11:30,18,47.55,48.1,47.525,48.025,661
,2016-11-18 12:00,18,48,48,47.65,47.775,300
,2016-11-18 12:30,18,47.75,48.05,47.65,47.725,1382
,2016-11-18 13:00,18,47.725,47.8,47.575,47.6,297
,2016-11-21 08:30,21,47.9,49.2,47.775,48.575,2921
,2016-11-21 09:00,21,48.6,48.9,48.475,48.625,945
,2016-11-21 09:30,21,48.65,49.125,48.625,48.925,1111
,2016-11-21 10:00,21,48.925,49.2,48.725,49,606
,2016-11-21 10:30,21,49.025,49.475,48.925,49.05,955
,2016-11-21 11:00,21,49.05,49.225,48.875,49.025,329
,2016-11-21 11:30,21,49.05,49.6,49.05,49.55,845
,2016-11-21 12:00,21,49.55,49.925,49.475,49.85,1280
,2016-11-21 12:30,21,49.85,50.025,49.625,49.65,1810
,2016-11-21 13:00,21,49.65,49.825,49.55,49.7,546
,2016-11-22 08:30,22,49.825,50.325,49.55,49.85,1784
,2016-11-22 09:00,22,49.825,50.15,49.65,49.75,789
,2016-11-22 09:30,22,49.75,49.75,49.4,49.7,688
,2016-11-22 10:00,22,49.7,49.725,49.225,49.3,520
,2016-11-22 10:30,22,49.3,49.675,49.275,49.575,467
,2016-11-22 11:00,22,49.625,49.75,49.475,49.7,405
,2016-11-22 11:30,22,49.675,49.725,49.475,49.65,307
,2016-11-22 12:00,22,49.7,49.725,49.425,49.45,360
,2016-11-22 12:30,22,49.425,49.55,49.225,49.225,1048
,2016-11-22 13:00,22,49.225,49.35,49.15,49.2,536
,2016-11-23 08:30,23,49.6,50.1,49.375,50.1,1415
,2016-11-23 09:00,23,50.1,50.1,49.8,50,458
,2016-11-23 09:30,23,50.025,50.375,49.9,50.05,688
,2016-11-23 10:00,23,50.05,50.15,49.925,50.125,166
,2016-11-23 10:30,23,50.125,50.35,49.7,49.85,639
,2016-11-23 11:00,23,49.8,50.2,49.65,49.85,407
,2016-11-23 11:30,23,49.825,49.95,49.65,49.725,233
,2016-11-23 12:00,23,49.675,49.825,49.6,49.7,142
,2016-11-23 12:30,23,49.675,49.95,49.575,49.775,711
,2016-11-23 13:00,23,49.75,49.85,49.725,49.8,152
,2016-11-25 08:30,25,50.5,50.9,50.5,50.75,1452
,2016-11-25 09:00,25,50.775,51.025,50.675,50.8,734
,2016-11-25 09:30,25,50.775,51.15,50.675,51,475
,2016-11-25 10:00,25,51.025,51.175,50.85,50.95,421
,2016-11-25 10:30,25,51,51.125,50.875,51.05,208
,2016-11-25 11:00,25,51.05,51.05,50.95,50.95,171
,2016-11-25 11:30,25,50.95,51.175,50.85,51.075,543
,2016-11-25 12:00,25,51.05,51.375,51,51.225,418
,2016-11-28 08:30,28,51.1,51.375,50.875,51.2,1045
,2016-11-28 09:00,28,51.2,51.475,51.075,51.25,652
,2016-11-28 09:30,28,51.25,51.375,51.1,51.275,198
,2016-11-28 10:00,28,51.25,51.375,51.125,51.225,163
,2016-11-28 10:30,28,51.2,51.425,51.05,51.3,689
,2016-11-28 11:00,28,51.275,51.425,51.225,51.325,304
,2016-11-28 11:30,28,51.35,51.35,50.85,50.925,391
,2016-11-28 12:00,28,50.925,50.975,50.775,50.9,408
,2016-11-28 12:30,28,50.825,50.825,50.35,50.375,1621
,2016-11-28 13:00,28,50.35,50.45,50.3,50.325,269
,2016-11-29 08:30,29,50.575,50.7,50.275,50.475,1633
,2016-11-29 09:00,29,50.475,50.775,50.275,50.525,826
,2016-11-29 09:30,29,50.6,50.75,50.5,50.65,500
,2016-11-29 10:00,29,50.65,50.875,50.55,50.85,771
,2016-11-29 10:30,29,50.775,50.95,50.625,50.7,299
,2016-11-29 11:00,29,50.775,50.925,50.775,50.85,279
,2016-11-29 11:30,29,50.825,50.9,50.525,50.85,570
,2016-11-29 12:00,29,50.775,50.775,50.625,50.75,198
,2016-11-29 12:30,29,50.75,50.8,50.275,50.35,974
,2016-11-29 13:00,29,50.35,50.55,50.325,50.525,191
,2016-11-30 08:30,30,50.85,51.375,50.85,51.2,891
,2016-11-30 09:00,30,51.225,51.325,51,51.05,243
,2016-11-30 09:30,30,51.05,51.4,51,51.4,235
,2016-11-30 10:00,30,51.25,51.475,51.05,51.05,255
,2016-11-30 10:30,30,51.075,51.65,51.075,51.3,921
,2016-11-30 11:00,30,51.3,51.625,51.3,51.425,324
,2016-11-30 11:30,30,51.425,51.7,51.275,51.45,335
,2016-11-30 12:00,30,51.425,51.525,51.2,51.475,867
,2016-11-30 12:30,30,51.5,51.55,50.8,50.8,1864
,2016-11-30 13:00,30,50.775,51.125,50.75,51,345
,2016-12-01 08:30,1,51.25,51.525,50.85,50.9,1608
,2016-12-01 09:00,1,50.9,51.1,50.55,50.575,817
,2016-12-01 09:30,1,50.6,50.775,50.425,50.675,583
,2016-12-01 10:00,1,50.65,50.9,50.425,50.575,695
,2016-12-01 10:30,1,50.525,50.9,50.375,50.625,550
,2016-12-01 11:00,1,50.6,50.875,50.6,50.725,237
,2016-12-01 11:30,1,50.75,50.75,50.325,50.35,371
,2016-12-01 12:00,1,50.425,50.55,50.05,50.15,1066
,2016-12-01 12:30,1,50.15,50.425,49.95,50.4,1660
,2016-12-01 13:00,1,50.4,50.5,50.325,50.4,144
,2016-12-02 08:30,2,50.9,51.275,50.55,50.55,1556
,2016-12-02 09:00,2,50.575,50.775,50.525,50.75,499
,2016-12-02 09:30,2,50.75,51.025,50.6,50.85,354
,2016-12-02 10:00,2,50.95,51.125,50.85,50.9,275
,2016-12-02 10:30,2,51.025,51.15,50.875,50.95,299
,2016-12-02 11:00,2,50.975,51.05,50.9,51.05,166
,2016-12-02 11:30,2,50.95,51.125,50.85,51.05,170
,2016-12-02 12:00,2,51.025,51.125,50.9,51.025,116
,2016-12-02 12:30,2,51.025,51.175,50.675,50.75,1401
,2016-12-02 13:00,2,50.725,50.925,50.725,50.825,173
,2016-12-05 08:30,5,51.2,51.675,51.15,51.6,860
,2016-12-05 09:00,5,51.575,51.775,51.5,51.5,596
,2016-12-05 09:30,5,51.5,51.65,51.4,51.6,279
,2016-12-05 10:00,5,51.6,51.725,51.4,51.45,261
,2016-12-05 10:30,5,51.45,51.725,51.45,51.675,123
,2016-12-05 11:00,5,51.7,51.75,51.625,51.65,147
,2016-12-05 11:30,5,51.7,51.8,51.7,51.8,223
,2016-12-05 12:00,5,51.8,51.9,51.55,51.825,349
,2016-12-05 12:30,5,51.825,51.85,51.45,51.5,1227
,2016-12-05 13:00,5,51.5,51.675,51.5,51.65,108
,2016-12-06 08:30,6,52.25,52.425,52,52.325,1395
,2016-12-06 09:00,6,52.35,52.975,52.275,52.95,1262
,2016-12-06 09:30,6,52.95,53.075,52.8,53,753
,2016-12-06 10:00,6,53.05,53.35,52.975,53.275,760
,2016-12-06 10:30,6,53.275,53.775,53.075,53.65,581
,2016-12-06 11:00,6,53.675,54.075,53.35,53.825,956
,2016-12-06 11:30,6,53.8,53.9,53.55,53.8,414
,2016-12-06 12:00,6,53.8,53.925,53.6,53.75,270
,2016-12-06 12:30,6,53.75,53.85,53.3,53.35,946
,2016-12-06 13:00,6,53.35,53.475,53.3,53.45,176
,2016-12-07 08:30,7,54.05,54.725,54,54.475,1574
,2016-12-07 09:00,7,54.45,54.85,54.4,54.55,1436
,2016-12-07 09:30,7,54.575,54.8,54.525,54.775,889
,2016-12-07 10:00,7,54.75,54.925,54.7,54.825,620
,2016-12-07 10:30,7,54.85,55.275,54.825,55.2,579
,2016-12-07 11:00,7,55.25,55.325,54.85,55.15,437
,2016-12-07 11:30,7,55.175,55.2,55,55.1,223
,2016-12-07 12:00,7,55.125,55.2,54.975,55.1,259
,2016-12-07 12:30,7,55.125,55.125,54.55,54.675,1165
,2016-12-07 13:00,7,54.675,54.825,54.6,54.825,197
,2016-12-08 08:30,8,55.3,56.15,55.125,56.1,1254
,2016-12-08 09:00,8,56.1,56.1,55.725,56.025,402
,2016-12-08 09:30,8,56.025,56.3,56,56.3,418
,2016-12-08 10:00,8,56.325,56.6,56.2,56.55,772
,2016-12-08 10:30,8,56.6,56.675,56.25,56.275,662
,2016-12-08 11:00,8,56.35,56.65,56.35,56.6,287
,2016-12-08 11:30,8,56.6,56.875,56.25,56.25,835
,2016-12-08 12:00,8,56.275,56.35,55.65,55.9,773
,2016-12-08 12:30,8,55.9,56.05,55.6,55.8,1122
,2016-12-08 13:00,8,55.825,55.9,55.75,55.825,141
,2016-12-09 08:30,9,56.65,56.675,56.225,56.425,745
,2016-12-09 09:00,9,56.45,56.7,56.4,56.425,196
,2016-12-09 09:30,9,56.425,57.1,56.425,56.825,884
,2016-12-09 10:00,9,56.775,56.925,56.625,56.85,267
,2016-12-09 10:30,9,56.825,56.825,56.2,56.2,579
,2016-12-09 11:00,9,56.2,56.45,56.125,56.2,211
,2016-12-09 11:30,9,56.275,56.675,56.275,56.625,43
,2016-12-09 12:00,9,56.675,56.75,56.4,56.525,266
,2016-12-09 12:30,9,56.525,56.875,56.5,56.825,682
,2016-12-09 13:00,9,56.825,56.825,56.725,56.725,201
,2016-12-12 08:30,12,57,57,56.8,56.875,481
,2016-12-12 09:00,12,56.875,57,56.8,57,262
,2016-12-12 09:30,12,57,57.05,56.9,56.925,196
,2016-12-12 10:00,12,56.95,57,56.8,56.825,378
,2016-12-12 10:30,12,56.825,57.2,56.825,57.175,327
,2016-12-12 11:00,12,57.175,57.2,57.1,57.15,118
,2016-12-12 11:30,12,57.175,57.225,57.1,57.2,105
,2016-12-12 12:00,12,57.175,57.25,57.175,57.225,114
,2016-12-12 12:30,12,57.225,57.4,57.125,57.35,301
,2016-12-12 13:00,12,57.35,57.35,57.25,57.3,150
,2016-12-13 08:30,13,57.475,57.5,57.2,57.25,431
,2016-12-13 09:00,13,57.25,57.275,57.075,57.225,199
,2016-12-13 09:30,13,57.2,57.25,57.1,57.1,236
,2016-12-13 10:00,13,57.075,57.2,57.025,57.075,229
,2016-12-13 10:30,13,57.075,57.15,57.075,57.075,152
,2016-12-13 11:00,13,57.075,57.125,57.075,57.125,79
,2016-12-13 11:30,13,57.125,57.15,57.05,57.125,67
,2016-12-13 12:00,13,57.125,57.175,57.1,57.125,26
,2016-12-13 12:30,13,57.125,57.225,57.1,57.175,149
,2016-12-13 13:00,13,57.15,57.15,57.075,57.075,48
,2016-12-14 08:30,14,57.225,57.375,57.225,57.3,246
,2016-12-14 09:00,14,57.3,57.375,57.3,57.375,179
,2016-12-14 09:30,14,57.4,57.75,57.375,57.725,503
,2016-12-14 10:00,14,57.75,57.875,57.725,57.85,201
,2016-12-14 10:30,14,57.85,57.875,57.8,57.85,163
,2016-12-14 11:00,14,57.85,57.85,57.825,57.85,99
,2016-12-14 11:30,14,57.85,57.875,57.8,57.875,258