,2014-06-25 07:30,25,79,79,79,79,1
,2014-06-26 10:30,26,78.5,78.5,78.5,78.5,1
,2014-06-26 11:30,26,78.5,78.5,78.5,78.5,1
,2014-07-01 09:00,1,78.5,78.5,78.5,78.5,1
,2014-07-02 09:00,2,79,79,79,79,1
,2014-07-02 11:30,2,79,79,79,79,1
,2014-07-02 12:00,2,79,79,79,79,1
,2014-07-02 13:00,2,77.9,77.9,77.9,77.9,1
,2014-07-03 08:30,3,79,79,79,79,7
,2014-07-07 09:00,7,78,78,78,78,1
,2014-07-08 12:30,8,79,79,79,79,4
,2014-07-09 06:30,9,79,79,79,79,5
,2014-07-09 07:30,9,79,79,79,79,1
,2014-07-09 08:00,9,79,79,79,79,2
,2014-07-10 09:00,10,78.5,78.5,78.5,78.5,5
,2014-07-11 08:00,11,79,79,79,79,1
,2014-07-14 11:30,14,79,79,79,79,2
,2014-07-15 12:30,15,79,79,79,79,5
,2014-07-16 07:00,16,79,79,79,79,1
,2014-07-16 08:00,16,79,79,79,79,4
,2014-07-16 10:00,16,79,79,79,79,1
,2014-07-16 10:30,16,79,79,79,79,1
,2014-07-16 12:30,16,78.5,78.5,78.5,78.5,3
,2014-07-16 13:00,16,78.5,78.5,78.5,78.5,7
,2014-07-16 14:00,16,78.5,78.5,78.5,78.5,10
,2014-07-17 09:00,17,78.5,78.5,78.5,78.5,2
,2014-07-17 13:30,17,78.4,78.4,78.4,78.4,1
,2014-07-18 08:00,18,78.4,78.4,78.4,78.4,1
,2014-07-18 11:30,18,78.4,78.4,78.4,78.4,1
,2014-07-21 09:00,21,78.5,78.5,78.5,78.5,7
,2014-07-21 09:30,21,78.5,78.5,78.5,78.5,1
,2014-07-21 10:00,21,78.475,78.475,78.475,78.475,1
,2014-07-21 12:00,21,78.5,78.5,78.175,78.175,2
,2014-07-22 01:00,22,78.5,78.5,78.5,78.5,7
,2014-07-22 08:00,22,78.5,78.5,78.5,78.5,19
,2014-07-22 08:30,22,78.5,78.5,78.5,78.5,2
,2014-07-22 09:30,22,78.5,78.5,78.5,78.5,22
,2014-07-22 11:30,22,78.5,78.5,78.5,78.5,7
,2014-07-22 12:30,22,78.5,78.5,78.5,78.5,8
,2014-07-22 14:00,22,78.375,78.375,78.375,78.375,1
,2014-07-23 01:30,23,78.5,78.5,78.5,78.5,34
,2014-07-23 02:00,23,78.5,78.5,78.5,78.5,5
,2014-07-23 08:30,23,78.5,78.5,78.5,78.5,7
,2014-07-23 09:30,23,78.175,78.175,78.1,78.15,4
,2014-07-23 13:00,23,78.45,78.5,78.45,78.5,9
,2014-07-24 06:30,24,78.475,78.5,78.475,78.5,4
,2014-07-24 08:00,24,78.3,78.5,78.075,78.075,10
,2014-07-24 09:00,24,78.075,78.075,78.075,78.075,2
,2014-07-24 11:00,24,78,78,77.9,77.9,10
,2014-07-24 13:00,24,78,78,78,78,1
,2014-07-25 02:00,25,78.25,78.3,78.25,78.3,4
,2014-07-25 07:00,25,78.275,78.3,78.275,78.3,3
,2014-07-25 08:00,25,78.3,78.3,78.3,78.3,7
,2014-07-25 08:30,25,78.3,78.3,78.3,78.3,1
,2014-07-25 11:00,25,78.3,78.3,78.3,78.3,1
,2014-07-28 09:30,28,78.4,78.4,78.4,78.4,9
,2014-07-28 12:30,28,78.15,78.15,78.15,78.15,3
,2014-07-29 08:30,29,78.15,78.15,78.15,78.15,1
,2014-07-29 09:00,29,78.15,78.15,78.15,78.15,2
,2014-07-29 09:30,29,77.8,77.85,77.8,77.85,5
,2014-07-29 10:00,29,77.85,77.85,77.55,77.55,3
,2014-07-29 12:30,29,77.6,77.6,77.6,77.6,1
,2014-07-29 13:00,29,77.6,77.6,77.6,77.6,2
,2014-07-30 08:30,30,77.75,77.75,77.75,77.75,1
,2014-07-30 09:00,30,77.825,77.825,77.825,77.825,2
,2014-07-30 11:30,30,77.5,77.5,76.5,77,34
,2014-07-30 12:00,30,77,77,76.7,77,31
,2014-07-30 12:30,30,77,77,76.75,76.75,72
,2014-07-31 08:00,31,76.65,76.65,76.65,76.65,1
,2014-07-31 10:30,31,76.825,76.825,76.8,76.8,2
,2014-08-05 03:00,5,76.825,76.825,76.825,76.825,2
,2014-08-05 07:00,5,76.825,76.825,76.825,76.825,2
,2014-08-05 07:30,5,76.825,76.825,76.8,76.825,4
,2014-08-05 09:30,5,76.7,76.7,76.7,76.7,1
,2014-08-05 10:00,5,76.5,76.5,76.5,76.5,3
,2014-08-05 13:00,5,76.4,76.4,76.4,76.4,2
,2014-08-06 12:00,6,76.5,76.5,76.5,76.5,2
,2014-08-06 12:30,6,76.5,76.5,76.5,76.5,1
,2014-08-07 09:30,7,75.275,75.275,75.275,75.275,2
,2014-08-07 10:30,7,75,75,75,75,1
,2014-08-07 14:00,7,74.5,74.5,73,73.025,6
,2014-08-08 10:00,8,74.35,74.35,74.35,74.35,1
,2014-08-12 12:30,12,74,74,74,74,1
,2014-08-13 06:00,13,74.1,74.1,74.1,74.1,1
,2014-08-13 14:30,13,74.2,74.2,74.2,74.2,1
,2014-08-14 08:30,14,74.4,74.4,74.4,74.4,3
,2014-08-14 09:00,14,74.3,74.3,74.3,74.3,15
,2014-08-14 09:30,14,74.2,74.2,74.1,74.1,17
,2014-08-14 10:30,14,74,74.2,74,74.2,6
,2014-08-14 11:30,14,74.2,74.2,74.2,74.2,6
,2014-08-14 15:30,14,74.3,74.3,74.3,74.3,1
,2014-08-15 01:30,15,74.7,74.7,74.7,74.7,2
,2014-08-15 08:30,15,74.7,74.7,74.7,74.7,5
,2014-08-15 10:00,15,74.7,74.7,74.7,74.7,5
,2014-08-15 11:30,15,74.7,74.85,74.7,74.85,14
,2014-08-19 13:30,19,74.6,74.6,74.6,74.6,1
,2014-08-19 14:00,19,74.9,74.9,74.9,74.9,1
,2014-08-20 09:30,20,74,74.25,74,74.25,16
,2014-08-20 10:30,20,74,74,74,74,5
,2014-08-21 08:30,21,73.8,73.8,73.8,73.8,1
,2014-08-21 11:00,21,73.8,73.8,73.5,73.5,15
,2014-08-21 12:00,21,74.25,74.25,74.25,74.25,2
,2014-08-21 12:30,21,74,74,74,74,2
,2014-08-26 08:30,26,74.725,74.725,74.725,74.725,2
,2014-08-26 09:30,26,75,75,75,75,1
,2014-08-26 11:00,26,75,75.1,75,75.1,10
,2014-08-28 08:30,28,74.6,74.6,74.6,74.6,1
,2014-08-29 08:30,29,75.225,75.25,75.225,75.25,3
,2014-08-29 09:30,29,75.125,75.125,75.125,75.125,28
,2014-08-29 10:30,29,74.8,74.8,74.8,74.8,1
,2014-08-29 12:00,29,75.25,75.25,75.25,75.25,7
,2014-08-29 12:30,29,74.65,74.65,74.65,74.65,4
,2014-09-02 09:00,2,75,75,75,75,5
,2014-09-03 09:30,3,74.25,74.25,74.25,74.25,3
,2014-09-03 10:00,3,74.6,74.6,74.6,74.6,1
,2014-09-03 11:00,3,74.25,74.25,74.25,74.25,3
,2014-09-03 11:30,3,74,74,74,74,2
,2014-09-04 02:00,4,74.75,74.75,74.75,74.75,5
,2014-09-04 09:00,4,74.1,74.5,74.1,74.5,16
,2014-09-04 11:00,4,74.5,74.5,74.5,74.5,15
,2014-09-04 11:30,4,74.6,74.6,74.6,74.6,9
,2014-09-04 12:30,4,74.6,74.6,74.6,74.6,6
,2014-09-05 07:30,5,75,75,75,75,10
,2014-09-05 11:30,5,75,75,75,75,9
,2014-09-08 10:00,8,75.025,75.025,74.375,74.375,6
,2014-09-08 12:00,8,74.8,74.8,74.8,74.8,1
,2014-09-09 02:00,9,74.8,74.925,74.8,74.925,5
,2014-09-09 07:30,9,74.95,75,74.95,75,2
,2014-09-09 09:30,9,74.95,74.95,74.95,74.95,1
,2014-09-09 10:00,9,74.95,74.95,74.95,74.95,1
,2014-09-09 10:30,9,74.95,74.95,74.95,74.95,1
,2014-09-09 13:00,9,74.95,74.95,74.4,74.4,2
,2014-09-09 19:00,10,74.95,74.95,74.95,74.95,2
,2014-09-10 03:30,10,74.95,74.95,74.95,74.95,6
,2014-09-10 08:00,10,74.6,74.6,74.6,74.6,4
,2014-09-10 08:30,10,74.6,74.95,74.6,74.95,2
,2014-09-10 09:30,10,74.6,74.6,74,74.5,7
,2014-09-10 10:00,10,74.4,74.4,74.4,74.4,2
,2014-09-11 07:30,11,74.6,74.6,74.6,74.6,5
,2014-09-11 09:00,11,74.95,74.95,74.95,74.95,2
,2014-09-11 10:00,11,74.4,74.5,74.4,74.5,20
,2014-09-11 13:30,11,74.3,74.3,74.3,74.3,1
,2014-09-12 01:30,12,74.375,74.375,74.375,74.375,8
,2014-09-12 04:30,12,74.375,74.4,74.375,74.4,3
,2014-09-12 05:00,12,74.4,74.4,74.4,74.4,5
,2014-09-12 08:30,12,74.45,74.5,74.45,74.5,9
,2014-09-12 09:30,12,74.5,74.5,74.5,74.5,5
,2014-09-12 11:00,12,74.5,74.6,74.5,74.6,20
,2014-09-15 09:00,15,74.05,74.05,74.05,74.05,3
,2014-09-15 10:00,15,74.15,74.15,74.15,74.15,2
,2014-09-15 12:30,15,74.25,74.35,74.25,74.35,6
,2014-09-16 06:00,16,74.45,74.45,74.45,74.45,4
,2014-09-16 11:00,16,74.1,74.1,74.1,74.1,1
,2014-09-16 11:30,16,74,74,74,74,13
,2014-09-16 13:30,16,74.5,74.5,74.5,74.5,2
,2014-09-17 09:00,17,74.25,74.4,74.25,74.4,2
,2014-09-17 10:00,17,74.4,74.4,74.25,74.25,7
,2014-09-17 11:30,17,74.175,74.175,74.175,74.175,1
,2014-09-17 13:00,17,73.75,73.75,73.55,73.55,4
,2014-09-18 08:30,18,74.25,74.7,74.25,74.25,30
,2014-09-18 09:30,18,74,74.25,74,74.25,6
,2014-09-18 10:00,18,74.25,74.25,74.25,74.25,19
,2014-09-18 10:30,18,74.7,74.75,74.7,74.75,25
,2014-09-18 11:00,18,74.8,74.8,74.8,74.8,1
,2014-09-18 11:30,18,74.95,75,74.95,75,11
,2014-09-18 13:30,18,74.85,74.85,74.85,74.85,1
,2014-09-19 10:30,19,74.95,74.95,74.5,74.5,2
,2014-09-19 12:30,19,74.25,74.25,74.25,74.25,1
,2014-09-22 10:30,22,74.325,74.325,74.325,74.325,1
,2014-09-22 11:30,22,74.4,74.4,74.4,74.4,2
,2014-09-22 12:30,22,74.2,74.2,74.2,74.2,1
,2014-09-22 13:00,22,73.95,73.95,73.95,73.95,1
,2014-09-22 14:30,22,74,74,74,74,2
,2014-09-22 23:00,23,74,74,74,74,2
,2014-09-23 07:00,23,74,74,74,74,1
,2014-09-23 08:30,23,74.15,74.15,74.15,74.15,2
,2014-09-23 09:00,23,74.5,74.5,74.5,74.5,6
,2014-09-23 09:30,23,74.15,74.15,74.15,74.15,3
,2014-09-23 10:00,23,74,74,74,74,12
,2014-09-23 10:30,23,74,74,74,74,8
,2014-09-23 12:00,23,73.8,73.8,73.7,73.7,4
,2014-09-23 12:30,23,73.7,73.7,73.7,73.7,2
,2014-09-23 14:00,23,73.65,73.65,73.65,73.65,2
,2014-09-23 14:30,23,73.65,73.65,73.65,73.65,9
,2014-09-24 07:00,24,73.75,73.75,73.75,73.75,1
,2014-09-24 07:30,24,73.75,73.75,73.75,73.75,1
,2014-09-24 09:30,24,73.5,73.5,73.5,73.5,4
,2014-09-24 10:00,24,73.7,73.7,73.7,73.7,1
,2014-09-24 10:30,24,73.5,73.5,73.5,73.5,2
,2014-09-24 11:00,24,73.5,73.75,73.5,73.75,7
,2014-09-24 11:30,24,73.75,73.75,73.75,73.75,13
,2014-09-24 12:00,24,73.75,73.75,73.5,73.5,5
,2014-09-24 12:30,24,73.575,73.575,73.575,73.575,1
,2014-09-24 13:00,24,73.4,73.4,73.4,73.4,1
,2014-09-25 09:00,25,73.5,73.5,73.5,73.5,1
,2014-09-25 09:30,25,73.4,73.4,73.2,73.25,7
,2014-09-25 10:00,25,73.25,73.25,72.75,73.15,36
,2014-09-25 11:00,25,72.4,72.4,72.4,72.4,1
,2014-09-25 12:00,25,72.4,72.4,72.4,72.4,1
,2014-09-25 13:00,25,72.8,72.8,72.8,72.8,3
,2014-09-25 15:30,25,72.8,72.8,72.8,72.8,1
,2014-09-25 22:30,26,72.5,72.5,72.5,72.5,1
,2014-09-26 09:00,26,72.5,72.5,72.25,72.25,2
,2014-09-26 09:30,26,72.5,72.5,72.5,72.5,2
,2014-09-26 10:00,26,72.775,72.775,72.7,72.7,4
,2014-09-26 10:30,26,72.2,72.2,72.2,72.2,1
,2014-09-26 11:00,26,72.5,72.5,72.5,72.5,1
,2014-09-26 12:00,26,72.525,72.6,72.525,72.6,4
,2014-09-26 12:30,26,72.6,72.6,72.2,72.2,7
,2014-09-29 10:30,29,71.5,72,71.5,72,3
,2014-09-29 11:00,29,71.75,71.75,71.75,71.75,2
,2014-09-29 12:00,29,71.575,71.575,71.575,71.575,2
,2014-09-29 12:30,29,72.4,72.4,72.4,72.4,1
,2014-09-29 20:30,30,71.9,71.9,71.9,71.9,1
,2014-09-30 02:00,30,72.375,72.375,72.375,72.375,1
,2014-09-30 11:30,30,72.15,72.15,71.775,71.775,2
,2014-09-30 12:00,30,72,72,72,72,1
,2014-09-30 12:30,30,72.5,72.5,72.5,72.5,1
,2014-10-01 08:30,1,71.975,71.975,71.975,71.975,1
,2014-10-01 10:00,1,72.525,72.525,72.525,72.525,1
,2014-10-01 12:30,1,72.25,72.25,72.25,72.25,1
,2014-10-01 17:30,2,73,73.25,73,73.25,13
,2014-10-01 18:00,2,73.25,73.25,73.25,73.25,25
,2014-10-01 20:00,2,73.25,73.25,73,73,2
,2014-10-02 03:00,2,73.25,73.25,73.25,73.25,3
,2014-10-02 09:00,2,73,73,73,73,2
,2014-10-02 09:30,2,73.15,73.15,73.15,73.15,1
,2014-10-02 12:00,2,73.125,73.125,73.125,73.125,1
,2014-10-03 08:00,3,73.15,73.15,72.75,72.75,4
,2014-10-03 10:30,3,72.5,72.5,72.5,72.5,3
,2014-10-03 13:00,3,72.45,72.45,72,72,3
,2014-10-06 19:30,7,73.1,73.1,73.1,73.1,1
,2014-10-07 08:30,7,73.1,73.1,73.1,73.1,1
,2014-10-07 11:30,7,73,73,73,73,2
,2014-10-07 14:30,7,72.425,72.425,72.425,72.425,4
,2014-10-07 15:30,7,72.425,72.425,72.425,72.425,1
,2014-10-08 06:30,8,72.75,73,72.75,73,3
,2014-10-08 10:00,8,73,73,73,73,2
,2014-10-08 13:00,8,73.15,73.15,73.15,73.15,1
,2014-10-09 09:00,9,73.15,73.15,73.15,73.15,20
,2014-10-09 10:00,9,73,73,73,73,6
,2014-10-09 10:30,9,73,73,73,73,3
,2014-10-09 11:00,9,73,73,73,73,2
,2014-10-09 11:30,9,73,73,73,73,31
,2014-10-09 12:00,9,73,73,73,73,32
,2014-10-09 13:00,9,73.1,73.1,73.1,73.1,1
,2014-10-09 14:30,9,73,73,73,73,1
,2014-10-10 02:00,10,73,73,73,73,2
,2014-10-10 03:00,10,73,73,73,73,7
,2014-10-10 06:30,10,73.1,73.1,73.1,73.1,5
,2014-10-10 07:00,10,73.1,73.1,73.1,73.1,1
,2014-10-10 09:00,10,73,73,73,73,1
,2014-10-10 09:30,10,73,73,73,73,1
,2014-10-13 11:00,13,73,73,73,73,6
,2014-10-13 11:30,13,73,73,73,73,4
,2014-10-14 10:00,14,73,73.35,73,73.35,3
,2014-10-15 07:30,15,73,73,73,73,1
,2014-10-15 09:00,15,73.075,73.075,72.6,73,48
,2014-10-15 09:30,15,72.6,72.6,72.6,72.6,1
,2014-10-15 11:00,15,72.75,72.975,72.75,72.75,5
,2014-10-15 12:00,15,72.5,72.5,71.8,71.8,4
,2014-10-15 13:30,15,71.8,71.8,71.8,71.8,1
,2014-10-15 23:00,16,72.2,72.2,72.2,72.2,1
,2014-10-16 07:00,16,71.8,71.8,71.8,71.8,3
,2014-10-16 10:00,16,71.6,71.6,71.6,71.6,2
,2014-10-16 17:30,17,72.025,72.025,72.025,72.025,2
,2014-10-17 08:30,17,72.8,72.8,72.8,72.8,1
,2014-10-17 09:30,17,73,73.35,73,73.35,11
,2014-10-17 11:30,17,73.1,73.4,73.1,73.4,13
,2014-10-17 12:00,17,73.45,73.45,73.45,73.45,2
,2014-10-17 13:30,17,72.6,72.6,72.6,72.6,1
,2014-10-22 09:30,22,73,73,73,73,2
,2014-10-23 09:00,23,73.2,73.2,73.2,73.2,10
,2014-10-23 12:30,23,73.45,73.45,73.45,73.45,1
,2014-10-24 06:30,24,72.4,72.4,72.4,72.4,2
,2014-10-24 09:00,24,73.45,73.45,73.45,73.45,1
,2014-10-24 11:00,24,73.45,73.45,73.45,73.45,1
,2014-10-24 11:30,24,72.85,72.85,72.85,72.85,1
,2014-10-24 12:30,24,73.45,73.45,73.45,73.45,1
,2014-10-27 10:30,27,72.7,72.7,72.4,72.4,6
,2014-10-27 12:00,27,73.45,73.45,73.45,73.45,5
,2014-10-27 13:30,27,73.45,73.45,73.45,73.45,1
,2014-10-28 08:30,28,73.9,73.9,73.9,73.9,3
,2014-10-28 10:30,28,73.775,74,73.775,74,11
,2014-10-28 11:00,28,73.775,73.775,73.775,73.775,1
,2014-10-28 11:30,28,73.975,73.975,73.975,73.975,1
,2014-10-28 12:00,28,73.95,73.95,73.925,73.95,8
,2014-10-28 12:30,28,73.95,74,73.95,74,6
,2014-10-28 14:00,28,73.825,73.825,73.825,73.825,1
,2014-10-29 11:30,29,73.6,73.825,73.6,73.825,3
,2014-10-29 12:00,29,73.5,73.5,73.5,73.5,1
,2014-10-29 14:00,29,73.9,73.9,73.9,73.9,1
,2014-10-30 11:00,30,73.575,73.575,73.575,73.575,1
,2014-10-30 11:30,30,73.5,73.5,73.2,73.2,3
,2014-10-30 12:00,30,73.5,73.5,73.5,73.5,6
,2014-10-30 12:30,30,73.75,73.75,73.75,73.75,1
,2014-10-30 13:00,30,73.65,73.65,73.65,73.65,1
,2014-10-31 08:00,31,73.65,73.65,73.65,73.65,1
,2014-10-31 12:00,31,73.85,73.85,73.85,73.85,1
,2014-10-31 12:30,31,73.9,73.9,73.9,73.9,1
,2014-10-31 13:00,31,73.9,73.9,73.9,73.9,1
,2014-11-03 09:30,3,73.9,73.9,73.9,73.9,1
,2014-11-03 12:00,3,74,74,74,74,2
,2014-11-03 12:30,3,74,74,74,74,6
,2014-11-03 13:00,3,74,74,74,74,1
,2014-11-03 15:00,3,73.875,73.875,73.875,73.875,3
,2014-11-04 08:00,4,74.1,74.1,74.1,74.1,1
,2014-11-04 08:30,4,73.9,73.9,73.7,73.7,2
,2014-11-04 10:30,4,73.6,73.6,73.6,73.6,2
,2014-11-04 12:30,4,73.925,73.925,73.925,73.925,1
,2014-11-04 13:00,4,73.9,73.9,73.9,73.9,1
,2014-11-05 08:00,5,73.9,73.95,73.9,73.95,10
,2014-11-05 09:00,5,73.75,73.975,73.75,73.975,2
,2014-11-05 10:00,5,73.75,74.05,73.75,74.05,10
,2014-11-05 11:30,5,73.9,73.9,73.875,73.9,7
,2014-11-05 12:30,5,73.925,73.95,73.8,73.8,3
,2014-11-05 13:00,5,73.8,73.8,73.75,73.75,6
,2014-11-05 14:30,5,73.85,73.85,73.85,73.85,1
,2014-11-06 08:30,6,74.1,74.1,74.1,74.1,10
,2014-11-06 09:00,6,73.975,74.25,73.275,73.4,100
,2014-11-06 09:30,6,73.275,73.4,73.275,73.275,5
,2014-11-06 10:00,6,73.5,73.5,73.375,73.425,8
,2014-11-06 10:30,6,73.5,73.5,73.5,73.5,1
,2014-11-06 11:30,6,73.5,73.5,73.5,73.5,5
,2014-11-06 12:30,6,73.525,73.525,73.525,73.525,1
,2014-11-06 13:00,6,73.525,73.625,73.525,73.625,15
,2014-11-06 14:00,6,73.3,73.3,73.3,73.3,1
,2014-11-07 08:00,7,73.525,73.725,73.525,73.725,2
,2014-11-07 09:00,7,73.525,73.55,73.525,73.55,5
,2014-11-07 09:30,7,73.6,73.6,73.55,73.55,2
,2014-11-07 10:00,7,73.55,73.7,73.55,73.7,2
,2014-11-07 11:30,7,73.85,74,73.375,73.375,20
,2014-11-07 13:00,7,73.7,73.7,73.7,73.7,2
,2014-11-10 13:00,10,73.925,73.975,73.925,73.975,3
,2014-11-11 08:30,11,73.975,73.975,73.975,73.975,1
,2014-11-11 09:00,11,74.1,74.1,74.1,74.1,2
,2014-11-11 09:30,11,74.1,74.1,74.1,74.1,2
,2014-11-11 10:00,11,74.1,74.1,74.1,74.1,1
,2014-11-11 11:30,11,74.225,74.375,74.225,74.375,2
,2014-11-11 12:30,11,74.4,74.4,74.4,74.4,1
,2014-11-11 14:00,11,74.275,74.275,74.275,74.275,1
,2014-11-12 08:30,12,73.95,73.95,73.95,73.95,1
,2014-11-13 08:00,13,74.45,74.475,74.45,74.475,7
,2014-11-13 09:00,13,74.475,74.575,74.475,74.525,26
,2014-11-13 09:30,13,74.525,74.6,74.525,74.6,6
,2014-11-13 10:00,13,74.475,74.475,74.475,74.475,2
,2014-11-13 11:00,13,74.575,74.7,74.575,74.7,3
,2014-11-13 11:30,13,74.7,74.7,74.7,74.7,5
,2014-11-13 12:00,13,74.65,75,74.65,75,19
,2014-11-13 12:30,13,75,76,75,76,23
,2014-11-13 13:00,13,75.2,75.2,75.2,75.2,1
,2014-11-14 09:30,14,75.25,75.25,75.1,75.2,6
,2014-11-14 10:00,14,75.2,75.25,75.2,75.25,9
,2014-11-14 10:30,14,75.025,75.175,75,75.125,8
,2014-11-14 11:00,14,75.1,75.15,75.1,75.1,6
,2014-11-14 11:30,14,75.1,75.25,75.1,75.25,5
,2014-11-14 12:00,14,75.25,75.25,75.25,75.25,1
,2014-11-14 12:30,14,75.25,75.35,75.25,75.35,21
,2014-11-14 13:00,14,75.35,75.35,75.325,75.325,7
,2014-11-14 13:30,14,75.15,75.175,75.1,75.125,23
,2014-11-17 09:00,17,75.35,75.475,75.35,75.475,8
,2014-11-17 10:30,17,75.225,75.4,75.225,75.4,4
,2014-11-17 11:30,17,75.175,75.175,75.175,75.175,2
,2014-11-17 12:30,17,75.4,75.425,75.375,75.375,20
,2014-11-17 13:00,17,75.375,75.475,75.35,75.35,9
,2014-11-17 15:00,17,75.4,75.4,75.4,75.4,2
,2014-11-17 15:30,17,75.375,75.4,75.375,75.375,3
,2014-11-18 08:00,18,75.4,75.4,75.4,75.4,17
,2014-11-18 09:00,18,75.45,75.45,75.425,75.425,30
,2014-11-18 10:00,18,75.425,75.8,75.425,75.8,27
,2014-11-18 10:30,18,75.425,75.425,75.425,75.425,1
,2014-11-18 11:00,18,75.6,75.6,75.35,75.575,4
,2014-11-18 11:30,18,75.75,75.75,75.375,75.45,8
,2014-11-18 12:30,18,75.425,75.55,75.375,75.55,8
,2014-11-18 13:00,18,75.6,75.65,75.6,75.6,12
,2014-11-18 14:30,18,75.55,75.55,75.55,75.55,1
,2014-11-18 15:00,18,75.275,75.275,75.25,75.25,3
,2014-11-19 08:00,19,75.5,75.5,75.5,75.5,1
,2014-11-19 08:30,19,75.5,75.5,75.5,75.5,2
,2014-11-19 09:00,19,75.5,75.5,75.425,75.425,12
,2014-11-19 09:30,19,75.45,75.45,75.3,75.3,18
,2014-11-19 10:00,19,75.45,75.6,75.45,75.5,27
,2014-11-19 10:30,19,75.5,75.6,75.5,75.6,17
,2014-11-19 11:00,19,75.55,75.55,75.55,75.55,1
,2014-11-19 11:30,19,75.75,75.8,75.75,75.8,3
,2014-11-19 12:00,19,75.75,75.75,75.65,75.65,54
,2014-11-19 12:30,19,75.7,75.8,75.7,75.7,17
,2014-11-19 13:00,19,75.725,75.8,75.725,75.775,11
,2014-11-20 08:00,20,75.8,75.8,75.725,75.725,9
,2014-11-20 08:30,20,75.65,75.65,75.35,75.4,35
,2014-11-20 09:00,20,75.6,75.6,75.6,75.6,1
,2014-11-20 09:30,20,75.7,75.7,75.7,75.7,1
,2014-11-20 10:00,20,75.75,75.825,75.75,75.825,8
,2014-11-20 10:30,20,75.9,76,75.9,76,10
,2014-11-20 11:00,20,76.075,76.15,76.025,76.15,10
,2014-11-20 11:30,20,76.15,76.15,76.1,76.1,4
,2014-11-20 12:00,20,76.175,76.3,76.175,76.2,17
,2014-11-20 13:00,20,76.25,76.25,76.125,76.125,9
,2014-11-20 14:00,20,76.25,76.25,76.25,76.25,1
,2014-11-20 15:30,20,76.125,76.125,76.125,76.125,1
,2014-11-21 08:00,21,76.3,76.3,76.275,76.3,8
,2014-11-21 08:30,21,76.3,76.5,76.3,76.5,2
,2014-11-21 09:00,21,76.45,76.45,76.35,76.35,9
,2014-11-21 09:30,21,76.5,76.5,76.5,76.5,2
,2014-11-21 10:00,21,76.5,76.5,76.35,76.5,27
,2014-11-21 10:30,21,76.5,76.625,76.475,76.625,22
,2014-11-21 11:00,21,76.675,76.7,76.675,76.7,4
,2014-11-21 11:30,21,76.525,76.525,76.525,76.525,1
,2014-11-21 12:00,21,76.525,76.625,76.525,76.625,35
,2014-11-21 12:30,21,76.525,76.575,76.525,76.575,8
,2014-11-21 13:00,21,76.625,76.625,76.575,76.575,14
,2014-11-21 13:30,21,76.7,76.7,76.7,76.7,3
,2014-11-24 09:00,24,76.7,76.8,76.7,76.7,46
,2014-11-24 09:30,24,76.675,76.7,76.675,76.7,31
,2014-11-24 10:00,24,76.7,76.7,76.7,76.7,106
,2014-11-24 11:00,24,76.7,77,76.7,77,30
,2014-11-24 11:30,24,76.65,76.65,76.65,76.65,1
,2014-11-24 12:00,24,76.6,76.6,76.375,76.375,10
,2014-11-24 12:30,24,76.5,76.7,76.5,76.7,18
,2014-11-24 13:00,24,76.675,76.675,76.675,76.675,1
,2014-11-24 15:00,24,76.7,76.7,76.4,76.4,18
,2014-11-25 08:00,25,76.375,77.15,76.375,77.15,29
,2014-11-25 08:30,25,77.25,77.25,77.25,77.25,6
,2014-11-25 09:00,25,77.25,77.25,77,77,21
,2014-11-25 09:30,25,76.875,76.875,76.875,76.875,1
,2014-11-25 10:00,25,77.075,77.075,76.75,76.8,13
,2014-11-25 10:30,25,76.75,76.775,76.5,76.5,119
,2014-11-25 12:30,25,76.55,76.8,76.55,76.675,3
,2014-11-25 14:00,25,76.625,76.625,76.625,76.625,3
,2014-11-26 08:30,26,76.575,76.575,76.575,76.575,1
,2014-11-26 09:00,26,76.675,76.725,76.675,76.675,5
,2014-11-26 09:30,26,76.725,76.725,76.7,76.725,10
,2014-11-26 10:00,26,76.725,76.8,76.6,76.8,9
,2014-11-26 10:30,26,76.675,76.8,76.55,76.8,6
,2014-11-26 11:30,26,76.625,76.625,76.575,76.6,13
,2014-11-26 12:30,26,76.7,76.7,76.7,76.7,1
,2014-11-26 14:00,26,76.575,76.575,76.575,76.575,1
,2014-11-26 15:00,26,76.55,76.55,76.55,76.55,2
,2014-11-26 15:30,26,76.55,76.55,76.55,76.55,1
,2014-11-28 08:00,28,76.55,76.55,76.55,76.55,1
,2014-11-28 08:30,28,76.4,76.4,76.375,76.375,6
,2014-11-28 09:30,28,76.4,76.4,76.4,76.4,10
,2014-11-28 10:00,28,76.4,76.4,76.4,76.4,1
,2014-11-28 10:30,28,76.35,76.4,76.25,76.4,6
,2014-11-28 11:00,28,76.3,76.3,76.3,76.3,1
,2014-11-28 11:30,28,76.05,76.05,76.05,76.05,5
,2014-12-01 09:00,1,75.95,75.95,75.95,75.95,2
,2014-12-01 09:30,1,76.1,76.1,76.1,76.1,8
,2014-12-01 10:30,1,75.95,76.1,75.95,76.1,7
,2014-12-01 11:00,1,76.05,76.05,76,76,19
,2014-12-01 12:30,1,76.1,76.3,76.1,76.3,23
,2014-12-01 13:00,1,76.525,76.55,76.525,76.55,3
,2014-12-01 13:30,1,75.95,75.95,75.95,75.95,1
,2014-12-01 14:30,1,76.15,76.15,76.15,76.15,1
,2014-12-01 15:00,1,76.15,76.15,76.15,76.15,1
,2014-12-02 09:30,2,76.25,76.475,76.25,76.45,10
,2014-12-02 10:00,2,76.475,76.475,76.45,76.475,5
,2014-12-02 10:30,2,76.475,76.475,76.325,76.45,6
,2014-12-02 11:00,2,76.475,76.575,76.3,76.375,10
,2014-12-02 11:30,2,76.15,76.15,76.15,76.15,1
,2014-12-02 12:30,2,76.25,76.25,76.25,76.25,4
,2014-12-02 13:00,2,76.175,76.175,76.15,76.15,16
,2014-12-02 13:30,2,76.225,76.225,76.225,76.225,1
,2014-12-02 14:30,2,76.15,76.15,76.15,76.15,1
,2014-12-03 09:30,3,75.825,75.825,75.725,75.8,4
,2014-12-03 10:00,3,75.8,75.8,75.8,75.8,4
,2014-12-03 10:30,3,75.8,75.8,75.75,75.775,13
,2014-12-03 11:00,3,75.8,75.8,75.8,75.8,3
,2014-12-03 11:30,3,75.6,75.6,75.6,75.6,4
,2014-12-03 12:00,3,75.575,75.575,75.45,75.45,43
,2014-12-03 12:30,3,75.4,75.6,75.4,75.6,5
,2014-12-03 13:00,3,75.275,75.325,75.275,75.3,8
,2014-12-03 15:00,3,75.25,75.25,75.25,75.25,2
,2014-12-04 08:00,4,75.325,75.325,75.325,75.325,1
,2014-12-04 08:30,4,75.25,75.25,75,75,2
,2014-12-04 09:00,4,75.025,75.025,75,75,8
,2014-12-04 09:30,4,75.275,75.6,75.275,75.6,3
,2014-12-04 10:00,4,75.5,75.5,75.5,75.5,1
,2014-12-04 11:00,4,75.675,75.675,75.4,75.4,3
,2014-12-04 11:30,4,75.4,75.4,75.35,75.375,4
,2014-12-04 12:00,4,75.275,75.275,75.15,75.15,6
,2014-12-04 12:30,4,75.5,75.5,75.5,75.5,3
,2014-12-04 13:00,4,75.45,75.45,75.45,75.45,2
,2014-12-05 10:00,5,75.5,75.5,75.5,75.5,1
,2014-12-05 10:30,5,75.65,75.65,75.625,75.625,2
,2014-12-05 11:00,5,75.475,75.475,75.475,75.475,2
,2014-12-05 11:30,5,75.175,75.175,75,75.05,19
,2014-12-05 12:00,5,75,75,75,75,2
,2014-12-05 12:30,5,75,75.2,75,75.2,4
,2014-12-05 13:00,5,75.15,75.15,75.15,75.15,1
,2014-12-05 13:30,5,75.1,75.1,75,75,27
,2014-12-08 09:00,8,75.275,75.35,75.275,75.325,4
,2014-12-08 09:30,8,75.2,75.2,75.2,75.2,1
,2014-12-08 10:00,8,75.15,75.2,75.15,75.2,5
,2014-12-08 10:30,8,75.1,75.1,75.1,75.1,4
,2014-12-08 11:00,8,75.075,75.075,75,75,9
,2014-12-08 11:30,8,75,75,75,75,2
,2014-12-08 12:00,8,74.775,74.85,74.75,74.85,5
,2014-12-08 12:30,8,74.825,75.1,74.825,75.1,12
,2014-12-09 08:30,9,74.5,74.5,74.5,74.5,1
,2014-12-09 09:00,9,74.5,74.5,74.5,74.5,2
,2014-12-09 09:30,9,74.5,74.5,74.5,74.5,7
,2014-12-09 10:00,9,74.4,74.4,74.4,74.4,2
,2014-12-09 10:30,9,74.4,74.425,74.4,74.425,3
,2014-12-09 12:00,9,74.5,74.5,74.5,74.5,3
,2014-12-09 12:30,9,74.5,74.8,74.5,74.8,13
,2014-12-09 13:00,9,74.9,74.9,74.9,74.9,1
,2014-12-10 08:00,10,74.975,74.975,74.975,74.975,1
,2014-12-10 08:30,10,75,75,75,75,7
,2014-12-10 09:00,10,74.8,74.8,74.8,74.8,6
,2014-12-10 09:30,10,74.825,74.825,74.8,74.8,10
,2014-12-10 11:00,10,74.8,74.8,74.8,74.8,4
,2014-12-10 11:30,10,74.55,74.625,74.55,74.625,2
,2014-12-10 13:00,10,74.55,74.55,74.5,74.5,12
,2014-12-10 15:00,10,74.275,74.275,74.275,74.275,3
,2014-12-10 15:30,10,74.275,74.275,74,74,10
,2014-12-11 08:00,11,74.425,74.425,74.425,74.425,1
,2014-12-11 08:30,11,74.45,74.45,74.45,74.45,5
,2014-12-11 09:00,11,74.4,74.4,74.4,74.4,6
,2014-12-11 10:00,11,74.4,74.4,74.4,74.4,1
,2014-12-11 10:30,11,74.225,74.225,74.15,74.15,15
,2014-12-11 11:30,11,74.2,74.2,74.2,74.2,1
,2014-12-11 12:00,11,74.1,74.1,74.1,74.1,1
,2014-12-11 13:00,11,74.1,74.1,74.1,74.1,1
,2014-12-12 08:00,12,73.9,74.35,73.9,74.325,15
,2014-12-12 09:00,12,74,74,74,74,4
,2014-12-12 09:30,12,74.2,74.25,74,74,12
,2014-12-12 10:00,12,74.1,74.1,74.1,74.1,1
,2014-12-12 10:30,12,74.15,74.5,74.15,74.5,16
,2014-12-12 11:00,12,74.525,74.525,74.525,74.525,1
,2014-12-12 11:30,12,74.125,74.125,74.125,74.125,5
,2014-12-12 12:00,12,74.125,74.125,73.925,73.925,17
,2014-12-12 12:30,12,73.85,73.85,73.75,73.75,10
,2014-12-12 13:00,12,74,74,73.825,73.825,6
,2014-12-12 13:30,12,73.825,73.825,73.825,73.825,2
,2014-12-15 09:00,15,73.8,73.825,73.65,73.65,24
,2014-12-15 09:30,15,73.65,73.65,73.5,73.5,20
,2014-12-15 10:00,15,73.25,73.25,73.25,73.25,1
,2014-12-15 10:30,15,73.35,73.35,73.15,73.15,3
,2014-12-15 11:00,15,73.25,73.25,73.25,73.25,1
,2014-12-15 11:30,15,73.125,73.125,73.125,73.125,3
,2014-12-15 12:00,15,73.8,73.8,73.6,73.6,4
,2014-12-15 12:30,15,73.65,73.65,73.6,73.6,3
,2014-12-16 09:00,16,73.95,73.95,73.95,73.95,1
,2014-12-16 09:30,16,73.725,73.75,73.725,73.75,4
,2014-12-16 10:00,16,73.5,73.6,73.5,73.6,2
,2014-12-16 10:30,16,73.5,73.5,73.4,73.4,17
,2014-12-16 11:00,16,73.4,73.4,73,73,21
,2014-12-16 11:30,16,73.35,73.35,73.35,73.35,2
,2014-12-16 12:00,16,73.475,73.475,73.25,73.25,4
,2014-12-16 12:30,16,73.15,73.15,73,73,8
,2014-12-16 15:00,16,72.4,72.4,72.4,72.4,19
,2014-12-17 08:00,17,71.575,71.575,71.2,71.2,25
,2014-12-17 08:30,17,71.25,71.25,71.2,71.2,12
,2014-12-17 09:00,17,71.4,71.675,71.4,71.625,8
,2014-12-17 09:30,17,71.8,72.025,71.8,71.875,3
,2014-12-17 10:00,17,71.925,71.925,71.925,71.925,2
,2014-12-17 10:30,17,71.8,71.8,71.8,71.8,4
,2014-12-17 11:00,17,72.575,72.6,72.575,72.6,5
,2014-12-17 12:00,17,72.225,72.225,72.225,72.225,1
,2014-12-17 15:00,17,72,72,72,72,1
,2014-12-18 08:00,18,71.7,71.7,71.7,71.7,1
,2014-12-18 08:30,18,73,73.275,73,73.275,2
,2014-12-18 09:00,18,73.25,73.25,73.25,73.25,1
,2014-12-18 09:30,18,73,73,72.625,72.625,14
,2014-12-18 10:30,18,72.775,73,72.7,73,4
,2014-12-18 12:00,18,73.025,73.025,72.95,72.95,10
,2014-12-18 12:30,18,73.05,73.075,72.95,73.025,15
,2014-12-18 13:30,18,73.075,73.1,73.075,73.1,2
,2014-12-18 14:00,18,72.95,72.95,72.95,72.95,5
,2014-12-18 15:30,18,72.95,72.95,72.95,72.95,2
,2014-12-19 08:30,19,72.8,72.8,72.8,72.8,4
,2014-12-19 09:30,19,72.775,73,72.775,73,3
,2014-12-19 10:00,19,72.95,72.975,72.95,72.975,2
,2014-12-19 10:30,19,73.1,73.275,73.1,73.275,8
,2014-12-19 11:00,19,72.8,72.8,72.775,72.775,2
,2014-12-19 11:30,19,72.775,72.775,72.775,72.775,5
,2014-12-19 12:00,19,72.55,72.55,72.45,72.45,4
,2014-12-19 12:30,19,72.5,72.6,72.45,72.45,9
,2014-12-22 09:00,22,72.325,72.575,72,72,4
,2014-12-22 09:30,22,71.825,71.825,71.525,71.525,39
,2014-12-22 10:00,22,71.45,71.45,71.25,71.25,7
,2014-12-22 10:30,22,71.25,71.35,71.25,71.35,5
,2014-12-22 11:00,22,71.1,71.1,71.1,71.1,5
,2014-12-22 11:30,22,70.925,70.925,70.55,70.55,7
,2014-12-22 12:00,22,70.75,70.75,70.425,70.425,3
,2014-12-22 12:30,22,70.7,70.725,70.125,70.6,5
,2014-12-22 13:00,22,70.5,70.5,70.5,70.5,1
,2014-12-22 14:30,22,70.3,70.3,70.3,70.3,5
,2014-12-22 15:00,22,70.475,70.5,70.125,70.125,3
,2014-12-23 08:00,23,70.875,70.875,70.55,70.55,2
,2014-12-23 08:30,23,70.175,70.175,70.175,70.175,2
,2014-12-23 09:00,23,70.375,70.375,70.25,70.25,4
,2014-12-23 09:30,23,70.325,70.325,70.3,70.3,5
,2014-12-23 10:00,23,70.275,70.325,70.275,70.325,7
,2014-12-23 10:30,23,70.325,70.325,70.1,70.1,16
,2014-12-23 11:00,23,70.125,70.125,69.95,69.975,44
,2014-12-23 11:30,23,69.975,70.25,69.95,70,45
,2014-12-23 12:00,23,70.125,70.2,69.95,70.075,50
,2014-12-23 12:30,23,69.825,69.95,69.825,69.95,4
,2014-12-23 13:00,23,69.85,70,69.7,70,11
,2014-12-23 13:30,23,70,70,70,70,5
,2014-12-23 14:00,23,69.95,70.15,69.95,69.975,18
,2014-12-23 15:00,23,69.825,69.825,69.825,69.825,1
,2014-12-23 15:30,23,69.775,69.775,69.775,69.775,1
,2014-12-24 08:00,24,69.975,69.975,69.975,69.975,1
,2014-12-24 08:30,24,70,70,70,70,1
,2014-12-24 09:00,24,69.95,70.25,69.95,70.25,7
,2014-12-24 09:30,24,70.45,70.45,70.45,70.45,1
,2014-12-24 10:00,24,70.425,70.5,70.3,70.3,7
,2014-12-24 10:30,24,70.3,70.5,70.3,70.375,8
,2014-12-24 11:00,24,70.225,70.55,70.225,70.55,7
,2014-12-24 11:30,24,70.325,70.425,70.325,70.425,3
,2014-12-24 12:00,24,70.325,70.325,70.325,70.325,1
,2014-12-26 10:30,26,70.825,70.85,70.4,70.4,9
,2014-12-26 11:30,26,70.725,70.75,70.725,70.725,3
,2014-12-29 09:00,29,71.475,71.475,71.475,71.475,1
,2014-12-29 09:30,29,71.875,71.875,71.875,71.875,1
,2014-12-29 10:00,29,72.125,72.15,72.125,72.15,2
,2014-12-29 10:30,29,71.925,72.2,71.825,72.2,17
,2014-12-29 11:00,29,72.2,72.3,72.2,72.3,2
,2014-12-29 11:30,29,72.4,72.45,72.4,72.425,10
,2014-12-29 12:00,29,72.475,72.5,72.325,72.325,19
,2014-12-29 12:30,29,72.275,72.3,72.2,72.25,24
,2014-12-30 08:00,30,72.225,72.225,72.225,72.225,1
,2014-12-30 08:30,30,72.025,72.125,71.725,71.725,22
,2014-12-30 09:00,30,71.725,72.175,71.7,72.175,4
,2014-12-30 09:30,30,72.075,72.075,72.075,72.075,1
,2014-12-30 10:30,30,72.075,72.275,72.075,72.275,5
,2014-12-30 11:00,30,72.275,72.475,72.275,72.475,3
,2014-12-30 12:30,30,72.35,72.35,72.35,72.35,2
,2014-12-30 14:00,30,72.35,72.4,72.35,72.4,2
,2014-12-30 14:30,30,72.45,72.55,72.45,72.55,3
,2014-12-31 08:00,31,72.675,72.675,72.675,72.675,1
,2014-12-31 09:30,31,72.675,72.675,72.675,72.675,2
,2014-12-31 10:30,31,72.775,72.775,72.65,72.65,3
,2014-12-31 11:00,31,72.675,72.75,72.625,72.75,21
,2014-12-31 11:30,31,72.75,72.75,72.75,72.75,5
,2014-12-31 12:00,31,72.8,72.875,72.8,72.875,2
,2015-01-02 08:30,2,72.875,72.875,72.875,72.875,1
,2015-01-02 09:00,2,72.9,72.9,72.9,72.9,4
,2015-01-02 09:30,2,72.9,73,72.9,73,5
,2015-01-05 09:00,5,73.25,73.425,72.4,73.175,7
,2015-01-05 11:00,5,73,73.05,73,73.05,9
,2015-01-05 11:30,5,73.075,73.1,73,73.025,46
,2015-01-05 12:30,5,73.05,73.3,73.05,73.2,34
,2015-01-05 13:00,5,73.2,73.2,73.1,73.1,6
,2015-01-05 13:30,5,73.1,73.1,73.1,73.1,3
,2015-01-05 15:30,5,73.25,73.25,73.25,73.25,1
,2015-01-06 08:00,6,73.25,73.25,73.25,73.25,1
,2015-01-06 08:30,6,73.1,73.1,73.1,73.1,2
,2015-01-06 09:00,6,72.875,72.9,72.875,72.875,8
,2015-01-06 09:30,6,72.7,72.7,72.7,72.7,5
,2015-01-06 10:00,6,72.275,72.475,72.025,72.475,26
,2015-01-06 10:30,6,72.5,72.525,72.5,72.525,3
,2015-01-06 11:00,6,72.8,72.8,72.8,72.8,1
,2015-01-06 11:30,6,72.675,72.675,72.65,72.65,9
,2015-01-06 12:30,6,72.75,72.75,72.75,72.75,10
,2015-01-06 13:00,6,72.8,72.8,72.8,72.8,1
,2015-01-07 09:00,7,72.9,72.9,72.9,72.9,1
,2015-01-07 09:30,7,73,73,72.925,72.95,5
,2015-01-07 10:30,7,73,73,73,73,6
,2015-01-07 11:00,7,73.225,73.25,73.225,73.25,3
,2015-01-07 13:00,7,73.125,73.125,73.1,73.1,3
,2015-01-08 09:00,8,72.725,72.725,72.725,72.725,5
,2015-01-08 10:30,8,73,73,72.825,72.825,6
,2015-01-08 11:00,8,72.5,72.5,72.5,72.5,2
,2015-01-08 11:30,8,72.5,72.5,72.475,72.475,8
,2015-01-08 12:00,8,72.35,72.35,72.275,72.275,2
,2015-01-08 12:30,8,72.2,72.2,71.9,71.9,20
,2015-01-08 13:00,8,72.15,72.15,72.1,72.1,20
,2015-01-08 13:30,8,72.1,72.1,72.1,72.1,10
,2015-01-09 08:00,9,71.9,72,71.9,72,2
,2015-01-09 08:30,9,71.9,71.975,71.9,71.975,2
,2015-01-09 09:00,9,71.9,71.975,71.9,71.975,5
,2015-01-09 09:30,9,71.9,72.175,71.9,71.9,10
,2015-01-09 10:00,9,71.925,72.1,71.9,72.1,12
,2015-01-09 11:00,9,72.2,72.25,71.9,71.9,10
,2015-01-09 11:30,9,71.825,71.825,71.8,71.8,10
,2015-01-09 12:30,9,72.05,72.1,71.9,72.1,15
,2015-01-09 13:00,9,72.075,72.25,72.05,72.2,41
,2015-01-09 13:30,9,72.2,72.2,72.2,72.2,4
,2015-01-12 09:00,12,71.5,71.5,71.25,71.275,22
,2015-01-12 09:30,12,71.6,71.6,71.6,71.6,1
,2015-01-12 10:30,12,71.25,71.25,71.25,71.25,5
,2015-01-12 11:00,12,71.25,71.25,71.05,71.05,3
,2015-01-12 12:30,12,71.05,71.45,71.05,71.45,7
,2015-01-12 13:00,12,71.35,71.4,71.3,71.3,7
,2015-01-12 14:00,12,71.45,71.45,71.4,71.4,2
,2015-01-13 08:00,13,71.575,71.575,71.1,71.1,3
,2015-01-13 08:30,13,71.575,71.575,70.9,70.9,25
,2015-01-13 09:00,13,70.975,71.025,70.825,71,43
,2015-01-13 09:30,13,71.025,71.025,70.85,71.025,14
,2015-01-13 10:00,13,71,71.15,70.75,71.15,18
,2015-01-13 11:00,13,70.9,70.925,70.725,70.925,5
,2015-01-13 11:30,13,70.9,70.9,70.65,70.65,7
,2015-01-13 12:00,13,70.9,70.925,70.875,70.925,20
,2015-01-13 12:30,13,70.6,70.775,70.525,70.775,20
,2015-01-13 13:00,13,71.075,71.075,70.775,70.775,4
,2015-01-13 14:00,13,70.775,70.775,70.775,70.775,1
,2015-01-14 08:00,14,70.775,70.775,70.775,70.775,1
,2015-01-14 08:30,14,70.75,70.75,70.725,70.725,8
,2015-01-14 09:00,14,70.725,70.725,70.725,70.725,2
,2015-01-14 09:30,14,70.85,71.2,70.85,71.2,13
,2015-01-14 10:00,14,71.175,71.2,70.95,71.2,8
,2015-01-14 10:30,14,71.5,71.5,71.5,71.5,1
,2015-01-14 11:00,14,71.5,72,71.475,72,26
,2015-01-14 11:30,14,71.8,71.8,71.65,71.725,5
,2015-01-14 12:00,14,72,72.125,71.95,72.125,5
,2015-01-14 12:30,14,72.2,72.225,71.925,72.1,14
,2015-01-14 13:00,14,72.2,72.2,72.2,72.2,2
,2015-01-14 13:30,14,72.125,72.125,72.075,72.075,4
,2015-01-14 15:30,14,72.3,72.3,72.3,72.3,2
,2015-01-15 08:00,15,72.15,72.15,72.15,72.15,4
,2015-01-15 08:30,15,72.075,72.075,71.575,71.575,40
,2015-01-15 09:00,15,72.5,72.5,72.475,72.5,8
,2015-01-15 09:30,15,72.3,72.325,72.1,72.275,25
,2015-01-15 10:00,15,72.225,72.225,72.225,72.225,1
,2015-01-15 10:30,15,72.5,72.5,72.2,72.2,6
,2015-01-15 11:00,15,72.5,72.6,72.5,72.6,5
,2015-01-15 11:30,15,72.6,72.9,72.6,72.9,3
,2015-01-15 12:00,15,72.6,72.6,72.6,72.6,8
,2015-01-15 12:30,15,72.7,72.7,72.7,72.7,1
,2015-01-15 13:00,15,72.5,72.5,72.4,72.5,14
,2015-01-15 13:30,15,72.4,72.4,72.4,72.4,1
,2015-01-15 14:30,15,72.4,72.4,72.325,72.325,10
,2015-01-15 15:00,15,72.325,72.325,72.275,72.275,3
,2015-01-15 15:30,15,72.275,72.275,72.275,72.275,2
,2015-01-16 08:00,16,72.15,72.175,71.8,71.8,35
,2015-01-16 08:30,16,71.725,71.975,71.725,71.95,55
,2015-01-16 09:00,16,71.625,71.725,71.625,71.725,16
,2015-01-16 09:30,16,71.775,71.8,71.675,71.675,9
,2015-01-16 10:00,16,71.925,71.925,71.9,71.9,2
,2015-01-16 11:00,16,71.95,71.95,71.875,71.875,5
,2015-01-16 11:30,16,71.575,71.575,71.5,71.55,27
,2015-01-16 12:00,16,71.45,71.45,71.45,71.45,5
,2015-01-16 12:30,16,71.625,71.8,71.625,71.8,13
,2015-01-16 13:00,16,71.525,71.525,71.525,71.525,2
,2015-01-16 13:30,16,71.7,71.7,71.7,71.7,1
,2015-01-20 09:00,20,71.325,71.325,69.8,70.3,27
,2015-01-20 09:30,20,70.225,70.25,69.775,69.775,18
,2015-01-20 10:00,20,70.025,70.075,69.85,69.85,5
,2015-01-20 10:30,20,69.85,69.9,69.5,69.5,46
,2015-01-20 11:00,20,69.4,69.4,69.4,69.4,1
,2015-01-20 11:30,20,69.45,69.55,69.45,69.55,14
,2015-01-20 12:00,20,69.275,69.4,69.275,69.325,4
,2015-01-20 12:30,20,69.25,69.25,69.2,69.2,4
,2015-01-20 13:00,20,68.95,68.95,68.95,68.95,1
,2015-01-20 15:00,20,69.2,69.225,69.2,69.2,3
,2015-01-21 08:00,21,69.675,69.675,68.75,68.75,5
,2015-01-21 09:00,21,68.75,68.75,68.75,68.75,5
,2015-01-21 09:30,21,68.8,68.8,68.8,68.8,2
,2015-01-21 10:00,21,68.975,69,68.975,68.975,3
,2015-01-21 10:30,21,68.85,68.85,68.85,68.85,1
,2015-01-21 11:00,21,69,69,69,69,1
,2015-01-21 11:30,21,68.725,68.725,68.725,68.725,1
,2015-01-21 12:00,21,68.95,68.95,68.95,68.95,1
,2015-01-21 12:30,21,69,69,69,69,1
,2015-01-21 13:00,21,69.25,69.25,69.25,69.25,2
,2015-01-21 13:30,21,69.25,69.25,69.25,69.25,2
,2015-01-22 08:00,22,69.125,69.15,69.05,69.05,25
,2015-01-22 08:30,22,69.15,69.15,69.15,69.15,2
,2015-01-22 09:00,22,69.15,69.725,69.15,69.725,6
,2015-01-22 09:30,22,69.4,69.4,69.4,69.4,4
,2015-01-22 10:00,22,69.525,69.525,69.525,69.525,2
,2015-01-22 10:30,22,69.525,69.525,69.05,69.05,15
,2015-01-22 11:00,22,69.275,69.325,69.275,69.325,3
,2015-01-22 11:30,22,69.125,69.175,68.925,68.925,8
,2015-01-22 12:00,22,68.8,68.9,68.625,68.9,10
,2015-01-22 12:30,22,68.525,68.525,67.9,67.9,18
,2015-01-23 08:00,23,68,68,67.2,67.4,7
,2015-01-23 08:30,23,67.575,67.675,67.575,67.675,12
,2015-01-23 09:00,23,67.25,67.35,67.25,67.25,3
,2015-01-23 09:30,23,67.15,67.15,66.6,66.6,32
,2015-01-23 10:00,23,66.2,67.025,66.2,66.7,26
,2015-01-23 10:30,23,66.65,66.65,66.65,66.65,4
,2015-01-23 11:00,23,66.2,66.45,66.2,66.45,14
,2015-01-23 12:00,23,66.45,66.675,66.45,66.6,4
,2015-01-23 12:30,23,66.075,66.075,66.05,66.05,2
,2015-01-23 13:30,23,66.4,66.4,66.4,66.4,1
,2015-01-26 09:00,26,66.5,67.075,66.175,67.05,18
,2015-01-26 09:30,26,66.5,66.6,66.5,66.6,7
,2015-01-26 10:00,26,66.85,66.85,66.6,66.6,8
,2015-01-26 10:30,26,66.65,67.375,66.45,67.375,21
,2015-01-26 11:00,26,67.3,68.3,67.2,68.3,18
,2015-01-26 12:00,26,68.425,68.425,68.325,68.425,3
,2015-01-26 12:30,26,68.4,68.475,68.125,68.125,7
,2015-01-26 13:30,26,68.25,68.25,68.25,68.25,1
,2015-01-26 14:00,26,68.25,68.25,68.25,68.25,2
,2015-01-26 14:30,26,68.4,68.4,68.4,68.4,1
,2015-01-26 15:00,26,68.1,68.1,68.075,68.075,3
,2015-01-27 08:00,27,68.125,68.425,68.125,68.35,31
,2015-01-27 08:30,27,68.35,68.55,68.325,68.55,9
,2015-01-27 09:00,27,68.425,68.425,68.375,68.375,9
,2015-01-27 09:30,27,68.325,68.5,68.325,68.5,6
,2015-01-27 10:00,27,68.5,68.525,68.35,68.5,17
,2015-01-27 10:30,27,68.4,68.4,68.175,68.3,11
,2015-01-27 11:00,27,68.25,68.425,68.225,68.325,4
,2015-01-27 11:30,27,68.3,68.3,68.3,68.3,2
,2015-01-27 12:00,27,68.2,68.2,68.025,68.025,11
,2015-01-27 12:30,27,68.3,68.475,68.025,68.025,6
,2015-01-27 13:00,27,68.025,68.025,68.025,68.025,3
,2015-01-27 13:30,27,68.025,68.025,67.775,67.775,4
,2015-01-27 14:00,27,67.725,67.825,67.725,67.825,4
,2015-01-27 14:30,27,67.725,67.725,67.7,67.7,3
,2015-01-27 15:00,27,67.7,67.7,67.7,67.7,3
,2015-01-27 15:30,27,67.65,67.65,67.475,67.475,5
,2015-01-28 08:00,28,67.25,67.675,67.25,67.45,16
,2015-01-28 08:30,28,67.425,67.425,67.425,67.425,1
,2015-01-28 09:00,28,67.55,67.875,67.55,67.875,11
,2015-01-28 09:30,28,68.575,69,68.575,68.875,8
,2015-01-28 10:00,28,69.65,69.75,69.6,69.65,10
,2015-01-28 10:30,28,69.65,69.9,69.65,69.9,4
,2015-01-28 11:00,28,70.325,71.025,69.85,70.525,13
,2015-01-28 11:30,28,70.35,70.675,70.35,70.625,7
,2015-01-28 12:00,28,70.4,70.4,70.05,70.4,57
,2015-01-28 12:30,28,70.1,70.425,70.1,70.4,21
,2015-01-28 13:00,28,70.4,70.55,70.35,70.4,12
,2015-01-28 13:30,28,70.025,70.15,70,70.1,8
,2015-01-28 14:00,28,70.275,70.275,70.275,70.275,2
,2015-01-28 14:30,28,70.175,70.175,70.175,70.175,1
,2015-01-29 08:00,29,69.85,70.05,69.8,70.05,7
,2015-01-29 08:30,29,69.975,70,69.6,70,15
,2015-01-29 09:00,29,70.125,70.35,70.125,70.175,8
,2015-01-29 09:30,29,70.025,70.025,70,70,43
,2015-01-29 10:00,29,69.925,69.925,69.5,69.5,11
,2015-01-29 10:30,29,69.4,69.4,69,69,16
,2015-01-29 11:00,29,68.975,69,68.8,68.8,8
,2015-01-29 11:30,29,68.8,68.8,68.8,68.8,1
,2015-01-29 12:00,29,68.65,68.65,68.65,68.65,4
,2015-01-29 12:30,29,68.65,69,68.65,69,7
,2015-01-29 13:30,29,69.2,69.225,69.2,69.225,14
,2015-01-29 14:00,29,69.225,69.225,68.75,68.75,7
,2015-01-29 14:30,29,68.75,68.75,68.75,68.75,1
,2015-01-30 08:00,30,69.05,69.05,68.55,68.55,8
,2015-01-30 08:30,30,68.25,68.35,68.25,68.35,2
,2015-01-30 09:00,30,68.725,68.725,68.725,68.725,1
,2015-01-30 09:30,30,68.5,68.775,68.5,68.775,6
,2015-01-30 10:00,30,68.875,69,68.875,69,6
,2015-01-30 11:30,30,68.9,68.9,68.9,68.9,4
,2015-01-30 12:00,30,68.8,68.8,68.8,68.8,1
,2015-01-30 12:30,30,68.9,69.35,68.9,69.15,14
,2015-01-30 13:00,30,69.15,69.2,69,69.2,4
,2015-01-30 13:30,30,69.275,69.275,69.275,69.275,1
,2015-02-02 09:00,2,68.725,69.35,68.725,69.35,5
,2015-02-02 09:30,2,69.4,69.45,69.4,69.45,8
,2015-02-02 10:30,2,69.35,69.35,69.25,69.25,12
,2015-02-02 11:00,2,69.35,69.35,69.35,69.35,5
,2015-02-02 12:30,2,69.35,69.375,69.175,69.35,11
,2015-02-02 13:00,2,69.225,69.225,69.225,69.225,1
,2015-02-02 14:30,2,69.05,69.05,69,69,4
,2015-02-03 08:00,3,68.7,68.7,68.675,68.675,3
,2015-02-03 09:00,3,69.275,69.275,68.85,69,10
,2015-02-03 09:30,3,68.8,68.8,68.8,68.8,2
,2015-02-03 10:00,3,68.925,68.925,68.85,68.85,2
,2015-02-03 10:30,3,68.7,68.7,68.375,68.375,26
,2015-02-03 11:00,3,68.45,68.45,68.3,68.3,8
,2015-02-03 12:30,3,68.7,68.775,68.7,68.775,3
,2015-02-03 13:30,3,68.55,68.575,68.55,68.575,4
,2015-02-04 08:00,4,68.5,68.5,67.8,68.125,51
,2015-02-04 08:30,4,68.1,68.2,68.05,68.05,3
,2015-02-04 09:00,4,67.9,68.15,67.9,67.9,41
,2015-02-04 09:30,4,67.95,67.95,67.825,67.875,9
,2015-02-04 10:00,4,67.95,68.025,67.95,67.95,12
,2015-02-04 10:30,4,67.7,67.75,67.525,67.75,8
,2015-02-04 11:00,4,67.725,67.725,67.6,67.6,4
,2015-02-04 11:30,4,67.55,67.775,67.55,67.775,2
,2015-02-04 12:00,4,67.725,67.875,67.575,67.575,9
,2015-02-04 12:30,4,67.875,67.9,67.875,67.9,2
,2015-02-04 13:00,4,68,68.25,68,68.25,29
,2015-02-04 13:30,4,67.9,67.9,67.9,67.9,1
,2015-02-04 14:00,4,68,68,68,68,1
,2015-02-04 14:30,4,67.9,68.45,67.9,68.45,15
,2015-02-04 15:00,4,67.9,67.9,67.1,67.1,7
,2015-02-05 08:00,5,67.875,67.875,67.175,67.175,16
,2015-02-05 08:30,5,67.3,67.375,67,67,8
,2015-02-05 09:00,5,67.2,67.2,67,67.075,19
,2015-02-05 09:30,5,67.15,67.15,66.7,66.7,16
,2015-02-05 10:00,5,66.65,67.125,66.5,67.125,10
,2015-02-05 11:00,5,66.675,66.95,66.675,66.95,3
,2015-02-05 11:30,5,66.975,66.975,66.975,66.975,3
,2015-02-05 12:00,5,67.325,67.325,66.975,66.975,3
,2015-02-05 12:30,5,67.275,67.35,67.25,67.25,7
,2015-02-05 15:00,5,67.2,67.2,67.15,67.15,4
,2015-02-05 15:30,5,67.075,67.125,66.925,66.925,16
,2015-02-06 08:00,6,67.65,68.4,67.65,68.4,16
,2015-02-06 08:30,6,68.475,68.5,67.85,67.85,34
,2015-02-06 09:30,6,67.825,67.825,67.825,67.825,6
,2015-02-06 10:00,6,67.8,67.8,67.8,67.8,5
,2015-02-06 10:30,6,67.65,68.5,67.65,68.5,46
,2015-02-06 11:00,6,68.35,68.35,68.025,68.25,13
,2015-02-06 11:30,6,68.2,68.3,68.2,68.3,46
,2015-02-06 12:00,6,68.275,68.5,68.275,68.5,54
,2015-02-06 12:30,6,68.5,68.825,68.5,68.825,70
,2015-02-06 13:00,6,68.825,68.975,68.7,68.7,59
,2015-02-06 13:30,6,68.8,68.975,68.8,68.975,6
,2015-02-09 09:00,9,68.4,68.4,67.6,67.65,28
,2015-02-09 09:30,9,68,68.1,68,68.025,8
,2015-02-09 10:00,9,68.175,68.8,68.175,68.8,7
,2015-02-09 10:30,9,68.525,68.525,68.15,68.5,13
,2015-02-09 11:00,9,68.5,68.6,68.325,68.425,38
,2015-02-09 11:30,9,68.425,68.7,68.425,68.5,34
,2015-02-09 12:00,9,68.6,68.75,68.5,68.75,26
,2015-02-09 12:30,9,68.5,68.9,68.325,68.8,130
,2015-02-09 13:00,9,68.8,68.9,68.75,68.9,42
,2015-02-09 13:30,9,68.9,68.9,68.9,68.9,3
,2015-02-09 14:00,9,68.875,68.875,68.7,68.7,5
,2015-02-09 15:00,9,68.875,68.925,68.875,68.925,6
,2015-02-10 08:00,10,68.95,69.375,68.95,69.3,20
,2015-02-10 08:30,10,69.25,69.275,69.075,69.275,9
,2015-02-10 09:00,10,69.125,69.25,68.825,68.825,13
,2015-02-10 09:30,10,69.05,69.35,69.05,69.35,17
,2015-02-10 10:00,10,68.75,68.75,68.6,68.6,6
,2015-02-10 10:30,10,68.5,68.5,67.875,67.875,22
,2015-02-10 11:00,10,67.875,68.425,67.875,68.425,6
,2015-02-10 11:30,10,68.425,68.425,68.375,68.375,6
,2015-02-10 12:00,10,68.375,68.65,68.375,68.65,27
,2015-02-10 12:30,10,68.65,68.675,68.5,68.525,15
,2015-02-10 13:00,10,68.6,68.6,68.375,68.375,3
,2015-02-10 13:30,10,68.15,68.15,68.15,68.15,1
,2015-02-11 08:00,11,68.1,68.1,67.9,67.9,7
,2015-02-11 08:30,11,67.8,67.8,67.2,67.35,81
,2015-02-11 09:00,11,67.575,67.575,67,67,31
,2015-02-11 09:30,11,67.075,67.1,66.925,67.025,74
,2015-02-11 10:00,11,67.225,67.275,66.9,66.9,8
,2015-02-11 10:30,11,66.975,67.3,66.975,67.3,4
,2015-02-11 11:00,11,67,67.15,67,67.15,6
,2015-02-11 11:30,11,66.8,66.825,66.525,66.525,5
,2015-02-11 12:00,11,66.6,66.625,66.275,66.625,35
,2015-02-11 12:30,11,66.575,66.625,66.425,66.425,15
,2015-02-11 13:30,11,66.625,66.675,66.625,66.675,3
,2015-02-11 14:00,11,66.75,66.75,66.75,66.75,1
,2015-02-11 15:00,11,66.975,66.975,66.975,66.975,3
,2015-02-12 08:00,12,66.6,66.975,66.575,66.575,22
,2015-02-12 08:30,12,66.55,66.55,66.55,66.55,1
,2015-02-12 09:00,12,66.75,66.825,66.5,66.5,6
,2015-02-12 09:30,12,66.5,67,66.45,66.85,26
,2015-02-12 10:00,12,66.575,66.85,66.575,66.825,13
,2015-02-12 10:30,12,66.7,66.7,66.5,66.5,10
,2015-02-12 11:00,12,66.7,66.7,66.625,66.7,19
,2015-02-12 11:30,12,66.55,66.7,66.55,66.55,23
,2015-02-12 12:00,12,66.55,66.75,66.55,66.75,16
,2015-02-12 12:30,12,66.75,66.95,66.75,66.95,27
,2015-02-12 13:00,12,66.85,66.85,66.75,66.75,4
,2015-02-12 14:00,12,66.8,66.9,66.8,66.9,3
,2015-02-13 08:00,13,66.675,66.875,66.475,66.875,15
,2015-02-13 08:30,13,66.775,66.775,66.775,66.775,1
,2015-02-13 09:00,13,67.2,67.675,66.85,67.15,79
,2015-02-13 09:30,13,67.15,67.825,67.15,67.825,14
,2015-02-13 10:00,13,67.85,67.85,67.7,67.775,8
,2015-02-13 10:30,13,67.85,68,67.725,67.725,17
,2015-02-13 11:00,13,67.8,67.8,67.8,67.8,1
,2015-02-13 11:30,13,67.6,67.6,67.525,67.525,2
,2015-02-13 12:00,13,67.6,67.6,67.425,67.425,10
,2015-02-13 12:30,13,67.3,67.3,66.9,66.9,63
,2015-02-13 13:00,13,66.875,67.2,66.875,67.2,48
,2015-02-13 13:30,13,66.9,67.3,66.9,67.3,5
,2015-02-17 09:00,17,66.9,66.9,66.2,66.2,32
,2015-02-17 09:30,17,66.375,66.375,66,66.15,48
,2015-02-17 10:00,17,66.15,66.2,65.775,65.8,59
,2015-02-17 11:00,17,65.7,65.825,65.65,65.7,57
,2015-02-17 11:30,17,65.7,65.7,65.4,65.55,25
,2015-02-17 12:00,17,65.525,65.525,65.4,65.4,13
,2015-02-17 12:30,17,65.5,65.5,65.2,65.425,17
,2015-02-17 13:00,17,65.375,65.375,65.35,65.35,4
,2015-02-17 13:30,17,65.5,65.5,65.5,65.5,1
,2015-02-17 14:00,17,65.5,65.5,65.5,65.5,1
,2015-02-17 15:00,17,65.2,65.2,65.2,65.2,1
,2015-02-17 15:30,17,65.4,65.425,65.4,65.425,2
,2015-02-18 08:00,18,65.2,65.225,64.625,64.625,13
,2015-02-18 08:30,18,64.575,65.5,64.575,65.5,56
,2015-02-18 09:00,18,65.5,65.8,65.35,65.425,374
,2015-02-18 09:30,18,65.35,65.35,64.9,64.95,40
,2015-02-18 10:00,18,64.95,64.95,64.95,64.95,2
,2015-02-18 10:30,18,64.95,64.95,64.575,64.875,12
,2015-02-18 11:30,18,65.25,65.35,65.15,65.35,10
,2015-02-18 12:00,18,65.05,65.05,65.05,65.05,2
,2015-02-18 12:30,18,65.1,65.1,64.625,65.1,9
,2015-02-18 13:00,18,64.95,65.05,64.95,64.975,8
,2015-02-18 13:30,18,65.075,65.075,65.025,65.075,3
,2015-02-18 14:00,18,65.075,65.075,65.075,65.075,1
,2015-02-18 14:30,18,64.925,64.925,64.825,64.825,2
,2015-02-18 15:00,18,64.825,65.1,64.825,65.1,3
,2015-02-18 15:30,18,65.1,65.1,65.1,65.1,1
,2015-02-19 08:00,19,65.2,65.7,65.2,65.7,23
,2015-02-19 08:30,19,65.75,66.125,65.75,66.125,47
,2015-02-19 09:00,19,66.15,66.15,65.525,65.7,85
,2015-02-19 09:30,19,65.7,65.75,65.575,65.625,17
,2015-02-19 10:00,19,65.675,65.8,65.625,65.7,92
,2015-02-19 10:30,19,65.575,65.6,65.575,65.6,2
,2015-02-19 11:00,19,65.65,65.725,65.65,65.725,9
,2015-02-19 11:30,19,65.725,65.75,65.4,65.4,33
,2015-02-19 12:00,19,65.45,65.525,65.275,65.375,20
,2015-02-19 12:30,19,65.375,65.475,65.175,65.475,14
,2015-02-19 13:00,19,65.4,65.4,65.3,65.3,7
,2015-02-19 13:30,19,65.25,65.25,65.25,65.25,2
,2015-02-19 14:00,19,65.2,65.25,65.175,65.25,3
,2015-02-19 15:00,19,65.375,65.4,65.375,65.4,2
,2015-02-20 08:00,20,65.625,65.625,65.475,65.6,5
,2015-02-20 08:30,20,65.05,65.125,64.8,64.8,5
,2015-02-20 09:00,20,64.725,65.3,64.7,64.825,26
,2015-02-20 09:30,20,65.075,65.325,64.65,65.325,15
,2015-02-20 10:00,20,64.95,65.1,64.675,64.95,41
,2015-02-20 10:30,20,64.675,64.675,64.675,64.675,2
,2015-02-20 11:00,20,64.5,64.5,64.025,64.025,12
,2015-02-20 11:30,20,64,64.25,64,64.125,14
,2015-02-20 12:00,20,63.825,64.4,63.825,64.4,18
,2015-02-20 12:30,20,64.4,65.175,64.175,64.725,54
,2015-02-20 13:00,20,64.6,64.6,64.55,64.575,10
,2015-02-20 13:30,20,64.6,64.75,64.6,64.75,15
,2015-02-23 09:00,23,65,65.575,65,65.5,137
,2015-02-23 09:30,23,65.5,65.925,65.375,65.5,212
,2015-02-23 10:00,23,65.575,65.925,65.5,65.8,68
,2015-02-23 10:30,23,65.9,66,65.775,65.8,99
,2015-02-23 11:00,23,65.775,65.775,65.475,65.475,15
,2015-02-23 11:30,23,65.65,65.725,65.625,65.725,7
,2015-02-23 12:30,23,65.525,65.85,65.325,65.85,17
,2015-02-23 13:00,23,65.65,65.725,65.6,65.725,15
,2015-02-23 13:30,23,65.7,65.7,65.7,65.7,2
,2015-02-23 14:00,23,65.7,65.7,65.7,65.7,1
,2015-02-23 14:30,23,65.725,65.75,65.725,65.75,3
,2015-02-23 15:30,23,65.625,65.675,65.625,65.675,3
,2015-02-24 08:00,24,65.7,66.05,65.525,65.85,121
,2015-02-24 08:30,24,65.9,66.025,65.7,65.7,25
,2015-02-24 09:00,24,65.9,65.9,65.275,65.65,3
,2015-02-24 09:30,24,66,66.4,65.95,66.375,18
,2015-02-24 10:00,24,66.425,66.475,66.25,66.45,16
,2015-02-24 10:30,24,66.25,66.4,66.25,66.25,27
,2015-02-24 11:00,24,66.3,66.3,66.05,66.05,11
,2015-02-24 11:30,24,66.1,66.775,66.1,66.775,43
,2015-02-24 12:00,24,66.85,66.85,66.5,66.55,49
,2015-02-24 12:30,24,66.575,67.25,66.575,67.25,44
,2015-02-24 13:00,24,67.275,67.425,67.25,67.425,19
,2015-02-24 13:30,24,67.35,67.35,67.325,67.325,4
,2015-02-24 14:00,24,67.375,67.375,67.375,67.375,1
,2015-02-24 14:30,24,67.325,67.45,67.325,67.4,5
,2015-02-24 15:00,24,67.45,67.525,67.45,67.525,10
,2015-02-25 08:00,25,67.4,67.625,67.2,67.35,23
,2015-02-25 08:30,25,67.35,67.4,67.3,67.4,27
,2015-02-25 09:00,25,67.4,67.625,67.4,67.45,15
,2015-02-25 09:30,25,67.55,67.875,67.45,67.875,31
,2015-02-25 10:00,25,67.9,68.1,67.825,67.825,9
,2015-02-25 10:30,25,67.825,67.925,67.65,67.875,31
,2015-02-25 11:00,25,67.7,67.7,67.7,67.7,1
,2015-02-25 11:30,25,67.825,67.925,67.825,67.925,2
,2015-02-25 12:00,25,67.975,68.05,67.65,67.65,29
,2015-02-25 12:30,25,67.975,68,67.575,67.85,91
,2015-02-25 13:00,25,67.75,67.75,67.6,67.6,6
,2015-02-25 13:30,25,67.5,67.5,67.5,67.5,4
,2015-02-25 14:00,25,67.575,67.675,67.575,67.675,2
,2015-02-25 14:30,25,67.7,67.7,67.65,67.65,5
,2015-02-25 15:00,25,67.5,67.5,67.275,67.3,5
,2015-02-25 15:30,25,67.25,67.3,67.25,67.3,9
,2015-02-26 08:00,26,67.3,67.475,66.775,67.475,16
,2015-02-26 08:30,26,67.525,67.525,67.25,67.25,2
,2015-02-26 09:00,26,67.4,67.65,67.4,67.65,4
,2015-02-26 09:30,26,67.225,67.225,67.2,67.2,3
,2015-02-26 10:00,26,67.625,67.675,67.375,67.375,11
,2015-02-26 10:30,26,67.075,67.075,67.075,67.075,3
,2015-02-26 11:00,26,67.225,67.35,67.075,67.35,11
,2015-02-26 11:30,26,66.9,66.9,66.525,66.875,21
,2015-02-26 12:00,26,66.925,66.925,66.675,66.75,22
,2015-02-26 12:30,26,66.9,67.475,66.875,67.45,17
,2015-02-26 13:00,26,67.05,67.2,67.05,67.2,2
,2015-02-26 13:30,26,67.35,67.35,67.35,67.35,1
,2015-02-26 14:30,26,67.125,67.125,67.1,67.1,2
,2015-02-27 08:00,27,67.575,67.95,67.55,67.85,18
,2015-02-27 08:30,27,67.95,67.975,67.8,67.8,8
,2015-02-27 09:00,27,67.975,68.4,67.975,68.275,28
,2015-02-27 09:30,27,67.8,67.9,67.725,67.725,6
,2015-02-27 10:00,27,67.8,67.825,67.8,67.825,2
,2015-02-27 10:30,27,67.45,67.825,67.4,67.825,8
,2015-02-27 11:00,27,67.65,67.875,67.65,67.875,13
,2015-02-27 11:30,27,67.9,68,67.9,68,7
,2015-02-27 12:00,27,68.2,68.6,68.2,68.6,42
,2015-02-27 12:30,27,68.275,68.275,68,68.025,17
,2015-02-27 13:00,27,68.2,68.25,68.15,68.15,14
,2015-02-27 13:30,27,67.925,67.925,67.925,67.925,5
,2015-03-02 09:00,2,68.225,68.95,68.225,68.65,50
,2015-03-02 09:30,2,68.225,68.8,68.225,68.775,17
,2015-03-02 10:00,2,68.775,68.775,68.575,68.575,22
,2015-03-02 10:30,2,68.5,68.575,68.275,68.275,8
,2015-03-02 11:00,2,68.3,68.35,68.25,68.3,45
,2015-03-02 12:00,2,68.375,68.475,68.225,68.325,39
,2015-03-02 12:30,2,68.175,68.55,68.15,68.55,41
,2015-03-02 13:00,2,68.55,68.55,68.35,68.525,27
,2015-03-02 13:30,2,68.375,68.375,68.375,68.375,2
,2015-03-02 14:00,2,68.45,68.45,68.45,68.45,1
,2015-03-02 15:30,2,68.475,68.475,68.45,68.45,3
,2015-03-03 08:00,3,68.175,68.175,67.95,67.95,25
,2015-03-03 09:00,3,68.1,68.25,67.975,67.975,9
,2015-03-03 09:30,3,67.95,68.125,67.75,68.125,36
,2015-03-03 10:00,3,68.075,68.075,67.975,68,5
,2015-03-03 10:30,3,68.125,68.125,68.125,68.125,1
,2015-03-03 11:00,3,67.9,67.975,67.75,67.95,39
,2015-03-03 11:30,3,67.75,67.925,67.1,67.1,46
,2015-03-03 12:00,3,67.1,67.1,66.4,66.55,58
,2015-03-03 12:30,3,66.725,66.725,66.425,66.65,17
,2015-03-03 13:00,3,66.825,66.875,66.4,66.4,53
,2015-03-03 13:30,3,66.425,66.425,66.4,66.4,5
,2015-03-03 14:00,3,66.35,66.35,66.35,66.35,2
,2015-03-03 14:30,3,66.625,66.625,66.625,66.625,1
,2015-03-03 15:00,3,66.725,66.75,66.65,66.65,3
,2015-03-03 15:30,3,66.65,66.65,66.65,66.65,1
,2015-03-04 08:00,4,66.5,66.5,65.525,65.7,65
,2015-03-04 08:30,4,65.525,66.05,65.525,66.05,14
,2015-03-04 09:00,4,66.25,66.525,66.25,66.425,13
,2015-03-04 09:30,4,66.45,66.45,66.125,66.4,14
,2015-03-04 10:00,4,66.85,68.25,66.85,68.25,31
,2015-03-04 10:30,4,68.275,68.975,67.65,68.975,67
,2015-03-04 11:00,4,68.725,69,68.45,68.45,36
,2015-03-04 11:30,4,68.325,68.775,68.15,68.675,21
,2015-03-04 12:00,4,68.775,68.775,68.45,68.5,26
,2015-03-04 12:30,4,68.3,68.475,67.9,67.9,25
,2015-03-04 13:00,4,68.05,68.1,67.95,67.95,3
,2015-03-04 14:00,4,68.075,68.075,68.05,68.05,4
,2015-03-05 08:00,5,67.9,68.175,67.8,68.175,6
,2015-03-05 08:30,5,67.9,67.9,67.5,67.5,7
,2015-03-05 09:00,5,67.775,67.775,67.15,67.15,35
,2015-03-05 09:30,5,67.475,67.775,67.475,67.625,38
,2015-03-05 10:00,5,67.625,67.775,67.4,67.55,29
,2015-03-05 10:30,5,67.65,67.75,67.6,67.6,6
,2015-03-05 11:00,5,67.2,67.2,67.125,67.125,9
,2015-03-05 11:30,5,67.1,67.1,66.8,66.8,17
,2015-03-05 12:00,5,66.825,66.9,66.825,66.9,2
,2015-03-05 12:30,5,67.025,67.3,66.7,67.3,10
,2015-03-05 13:00,5,67.15,67.15,67.15,67.15,1
,2015-03-05 14:00,5,67,67,67,67,2
,2015-03-05 14:30,5,67,67,67,67,1
,2015-03-05 15:00,5,66.825,66.825,66.825,66.825,1
,2015-03-06 08:00,6,66.625,66.925,66.55,66.925,18
,2015-03-06 08:30,6,66.7,66.7,66.7,66.7,1
,2015-03-06 09:00,6,66.975,67,66.6,66.6,11
,2015-03-06 09:30,6,66.825,66.875,66.65,66.85,9
,2015-03-06 10:00,6,66.725,66.725,66.2,66.2,11
,2015-03-06 10:30,6,66.7,66.7,66.7,66.7,1
,2015-03-06 11:00,6,66.6,66.6,66.55,66.55,12
,2015-03-06 11:30,6,66.65,66.775,66.65,66.775,8
,2015-03-06 12:00,6,66.8,66.825,66.8,66.8,9
,2015-03-06 12:30,6,66.75,67,66.65,66.9,83
,2015-03-06 13:00,6,66.85,66.85,66.775,66.775,23
,2015-03-06 13:30,6,66.825,66.825,66.775,66.775,12
,2015-03-09 09:00,9,66.9,66.9,66.35,66.5,26
,2015-03-09 09:30,9,66.6,66.975,66.6,66.85,25
,2015-03-09 10:00,9,66.9,67.075,66.85,67.075,5
,2015-03-09 10:30,9,66.8,66.85,66.5,66.8,11
,2015-03-09 11:00,9,66.7,66.8,66.35,66.8,14
,2015-03-09 11:30,9,66.8,66.8,66.55,66.55,13
,2015-03-09 12:00,9,66.65,66.8,66.65,66.8,73
,2015-03-09 12:30,9,66.65,67.6,66.625,67.475,188
,2015-03-09 13:00,9,67.475,67.475,67,67.125,24
,2015-03-09 13:30,9,67.225,67.225,67.225,67.225,6
,2015-03-09 14:00,9,67.225,67.225,67.2,67.2,2
,2015-03-09 14:30,9,67.15,67.15,67.05,67.05,9
,2015-03-09 15:00,9,67.05,67.05,67,67,4
,2015-03-09 15:30,9,67.05,67.05,67.05,67.05,3
,2015-03-10 08:00,10,66.95,66.95,66.3,66.3,24
,2015-03-10 08:30,10,66.45,66.45,66.45,66.45,1
,2015-03-10 09:00,10,66.925,66.925,66.6,66.675,13
,2015-03-10 09:30,10,66.5,67.1,66.5,67.1,5
,2015-03-10 10:00,10,67.175,67.325,66.9,66.9,7
,2015-03-10 10:30,10,66.85,67,66.7,66.825,8
,2015-03-10 11:00,10,66.725,66.9,66.725,66.75,15
,2015-03-10 12:00,10,66.925,67.075,66.875,66.875,14
,2015-03-10 12:30,10,66.925,67.65,66.75,67.5,156
,2015-03-10 13:00,10,67.5,67.5,66.85,67.05,73
,2015-03-10 13:30,10,66.85,66.85,66.85,66.85,5
,2015-03-11 08:00,11,66.925,67.025,66.525,66.925,19
,2015-03-11 09:00,11,66.9,66.9,66.675,66.675,2
,2015-03-11 09:30,11,66.7,66.7,66.55,66.55,5
,2015-03-11 10:00,11,66.3,66.425,66.3,66.425,11
,2015-03-11 10:30,11,66.45,66.5,66.3,66.5,14
,2015-03-11 11:00,11,66.5,66.575,66.35,66.35,11
,2015-03-11 11:30,11,66.3,66.3,66.3,66.3,1
,2015-03-11 12:00,11,66.2,66.2,65.25,65.25,58
,2015-03-11 12:30,11,65.05,65.875,65.05,65.7,147
,2015-03-11 13:00,11,65.625,65.625,65.425,65.425,4
,2015-03-11 13:30,11,65.4,65.45,65.4,65.4,17
,2015-03-11 14:00,11,65.4,65.4,65.4,65.4,3
,2015-03-11 14:30,11,65.45,65.45,65.4,65.4,12
,2015-03-11 15:00,11,65.4,65.4,65.4,65.4,26
,2015-03-12 08:00,12,65.3,65.725,65.05,65.1,32
,2015-03-12 08:30,12,65.125,65.375,65.125,65.175,28
,2015-03-12 09:00,12,65.35,65.35,64.7,64.7,16
,2015-03-12 09:30,12,64.7,64.75,64.325,64.35,56
,2015-03-12 10:00,12,64.375,64.6,64.1,64.1,18
,2015-03-12 10:30,12,64.1,64.1,63.55,63.675,38
,2015-03-12 11:00,12,63.525,63.575,63.15,63.475,43
,2015-03-12 11:30,12,63.575,63.725,63.4,63.4,25
,2015-03-12 12:00,12,63.4,63.85,63.35,63.775,18
,2015-03-12 12:30,12,63.85,65.425,63.85,65.1,253
,2015-03-12 13:00,12,64.975,65.15,64.75,64.9,52
,2015-03-12 13:30,12,64.9,64.9,64.7,64.7,11
,2015-03-12 14:00,12,64.8,64.8,64.8,64.8,6
,2015-03-12 14:30,12,65,65,64.7,64.7,4
,2015-03-12 15:00,12,64.375,64.375,64.35,64.35,2
,2015-03-13 08:00,13,64.6,64.6,63.725,63.725,9
,2015-03-13 08:30,13,63.725,63.725,63.5,63.5,5
,2015-03-13 09:00,13,63.9,64.15,63.8,64.15,8
,2015-03-13 09:30,13,63.8,63.8,63.6,63.6,8
,2015-03-13 10:00,13,63.6,63.6,63.375,63.6,9
,2015-03-13 10:30,13,63.675,63.7,63.25,63.35,32
,2015-03-13 11:00,13,63.35,63.45,63.35,63.45,8
,2015-03-13 11:30,13,63.275,63.275,63,63.05,19
,2015-03-13 12:00,13,62.975,63.575,62.95,63.55,19
,2015-03-13 12:30,13,63.2,63.35,63,63.3,24
,2015-03-13 13:00,13,63.15,63.15,62.875,62.9,30
,2015-03-13 13:30,13,62.9,62.9,62.9,62.9,2
,2015-03-16 09:00,16,62.275,62.275,61.6,61.6,23
,2015-03-16 09:30,16,61.775,62.175,61.75,62.175,28
,2015-03-16 10:00,16,62.025,62.075,61.925,62.075,7
,2015-03-16 10:30,16,62,62.85,61.975,62.725,19
,2015-03-16 11:00,16,62.6,62.65,62.375,62.575,23
,2015-03-16 11:30,16,62.575,62.75,62.375,62.375,8
,2015-03-16 12:00,16,62.4,62.4,62.35,62.35,5
,2015-03-16 12:30,16,62.5,62.9,62.475,62.9,57
,2015-03-16 13:00,16,62.725,62.75,62.5,62.7,15
,2015-03-16 14:30,16,62.675,62.675,62.675,62.675,1
,2015-03-17 08:00,17,63.05,63.35,63.05,63.05,6
,2015-03-17 08:30,17,63.2,63.625,63.2,63.625,16
,2015-03-17 09:00,17,63.65,63.65,63.55,63.6,15
,2015-03-17 09:30,17,63.25,63.25,63.225,63.225,15
,2015-03-17 10:00,17,63.125,63.125,63.125,63.125,4
,2015-03-17 10:30,17,63.2,63.525,63.2,63.525,3
,2015-03-17 11:00,17,63.725,63.725,63.6,63.625,11
,2015-03-17 11:30,17,63.5,63.5,63.5,63.5,3
,2015-03-17 12:00,17,63.45,63.55,63.425,63.425,12
,2015-03-17 12:30,17,63.5,63.5,63.3,63.475,27
,2015-03-17 13:00,17,63.475,63.5,63.45,63.45,8
,2015-03-17 14:00,17,63.65,63.65,63.65,63.65,3
,2015-03-17 14:30,17,63.625,63.625,63.625,63.625,1
,2015-03-18 08:00,18,63.475,63.475,63.475,63.475,1
,2015-03-18 08:30,18,63.725,63.75,63.7,63.75,7
,2015-03-18 09:00,18,63.575,63.6,63.35,63.35,58
,2015-03-18 09:30,18,63.3,63.3,62.95,62.95,23
,2015-03-18 10:00,18,63.15,63.15,62.95,63.075,4
,2015-03-18 10:30,18,63.075,63.1,62.75,62.8,17
,2015-03-18 11:00,18,63,63.025,62.925,63.025,6
,2015-03-18 11:30,18,63.025,63.05,63.025,63.05,10
,2015-03-18 12:00,18,62.975,63,62.8,62.8,9
,2015-03-18 12:30,18,62.8,63,62.5,62.975,16
,2015-03-18 13:00,18,62.95,62.95,62.825,62.925,21
,2015-03-18 13:30,18,62.925,62.925,62.925,62.925,4
,2015-03-18 14:00,18,63.025,63.05,63.025,63.05,8
,2015-03-18 14:30,18,63.05,63.05,62.95,63.05,11
,2015-03-18 15:00,18,63.025,63.025,63.025,63.025,2
,2015-03-19 08:00,19,62.45,62.45,62.025,62.05,17
,2015-03-19 08:30,19,62.025,62.175,62.025,62.025,5
,2015-03-19 09:00,19,62,62,61.725,61.75,34
,2015-03-19 09:30,19,61.75,61.775,61.55,61.55,13
,2015-03-19 10:00,19,61.65,61.725,61.525,61.525,23
,2015-03-19 10:30,19,61.7,62.325,61.7,62.325,14
,2015-03-19 11:00,19,61.925,62.8,61.925,62.8,12
,2015-03-19 11:30,19,62.725,62.85,62.25,62.35,37
,2015-03-19 12:00,19,62.125,62.15,61.8,61.875,37
,2015-03-19 12:30,19,61.7,62.025,61.625,62,20
,2015-03-19 13:00,19,62.125,62.225,62.075,62.225,13
,2015-03-19 13:30,19,62.15,62.375,62.125,62.375,12
,2015-03-19 14:00,19,62.175,62.175,62.15,62.15,4
,2015-03-19 14:30,19,62.125,62.2,62.125,62.2,2
,2015-03-19 15:00,19,62.1,62.1,62.1,62.1,2
,2015-03-20 08:00,20,62.425,62.7,62.35,62.625,11
,2015-03-20 08:30,20,62.825,62.825,62.55,62.725,34
,2015-03-20 09:00,20,62.575,62.8,62.175,62.2,29
,2015-03-20 09:30,20,62.25,62.25,61.925,62.15,47
,2015-03-20 10:00,20,62.025,62.025,61.75,61.9,17
,2015-03-20 10:30,20,61.85,61.85,61.5,61.65,52
,2015-03-20 11:00,20,61.65,61.65,61.475,61.55,11
,2015-03-20 11:30,20,61.65,61.975,61.65,61.975,8
,2015-03-20 12:00,20,61.975,61.975,61.975,61.975,2
,2015-03-20 12:30,20,61.45,61.475,61.45,61.45,6
,2015-03-23 09:00,23,61.45,62.025,61.45,62.025,39
,2015-03-23 09:30,23,61.775,62.2,61.775,62.2,24
,2015-03-23 10:00,23,62.15,62.45,61.95,61.975,23
,2015-03-23 10:30,23,61.825,61.975,61.65,61.95,23
,2015-03-23 11:00,23,61.875,62.325,61.85,62.325,17
,2015-03-23 11:30,23,62.3,62.3,62.1,62.25,8
,2015-03-23 12:00,23,62.35,62.4,62.35,62.4,3
,2015-03-23 12:30,23,62.5,62.6,62.275,62.6,11
,2015-03-23 13:00,23,62.425,62.425,62.375,62.375,6
,2015-03-23 13:30,23,62.45,62.45,62.45,62.45,1
,2015-03-23 14:00,23,62.4,62.55,62.4,62.55,3
,2015-03-23 14:30,23,62.4,62.4,62.4,62.4,3
,2015-03-24 08:00,24,62.2,63,61.875,62.975,18
,2015-03-24 08:30,24,62.8,63.4,62.8,63.15,13
,2015-03-24 09:00,24,63.075,63.125,62.9,62.975,16
,2015-03-24 09:30,24,62.85,63.15,62.85,62.9,23
,2015-03-24 10:00,24,62.9,63.2,62.65,63.15,39
,2015-03-24 10:30,24,63.2,63.5,63.2,63.4,21
,2015-03-24 11:00,24,63.4,64.675,63.4,64.25,53
,2015-03-24 11:30,24,64.25,64.325,63.675,64.325,14
,2015-03-24 12:00,24,64.225,64.35,64.15,64.3,33
,2015-03-24 12:30,24,64.275,64.6,64.15,64.6,137
,2015-03-24 13:00,24,64.4,64.45,64.275,64.35,17
,2015-03-24 13:30,24,64.3,64.3,64.275,64.275,3
,2015-03-24 14:00,24,64.35,64.35,64,64,27
,2015-03-24 14:30,24,63.95,64,63.75,63.75,40
,2015-03-24 15:00,24,63.875,63.875,63.575,63.65,30
,2015-03-24 15:30,24,63.65,63.65,63.65,63.65,9
,2015-03-25 08:00,25,63.825,63.975,63.6,63.975,14
,2015-03-25 08:30,25,64.05,64.05,63.85,63.925,42
,2015-03-25 09:00,25,63.95,63.975,63.525,63.75,25
,2015-03-25 09:30,25,63.7,63.8,63.575,63.6,11
,2015-03-25 10:00,25,63.775,63.775,63.45,63.45,6
,2015-03-25 10:30,25,63.375,63.625,63.225,63.25,21
,2015-03-25 11:00,25,63.175,63.6,63.05,63.175,19
,2015-03-25 11:30,25,63.175,63.375,63,63.125,131
,2015-03-25 12:00,25,63.15,63.275,63,63,45
,2015-03-25 12:30,25,63,64.375,63,64.35,247
,2015-03-25 13:00,25,64.25,64.25,64,64.05,44
,2015-03-25 14:00,25,64.175,64.175,64.175,64.175,2
,2015-03-25 14:30,25,64.05,64.05,64.05,64.05,2
,2015-03-25 15:00,25,64,64,64,64,1
,2015-03-25 15:30,25,64.25,64.25,64.1,64.1,2
,2015-03-26 08:00,26,64.1,64.425,64.075,64.125,84
,2015-03-26 08:30,26,64.175,64.225,64,64,107
,2015-03-26 09:00,26,64,64.15,63.825,63.825,26
,2015-03-26 09:30,26,63.95,63.975,63.775,63.9,13
,2015-03-26 10:00,26,63.675,63.825,63.675,63.7,18
,2015-03-26 10:30,26,63.6,63.75,63.475,63.75,68
,2015-03-26 11:00,26,63.65,63.65,63.6,63.6,17
,2015-03-26 11:30,26,63.6,63.675,63.575,63.575,112
,2015-03-26 12:00,26,63.575,63.7,63.475,63.675,50
,2015-03-26 12:30,26,63.675,64.025,63.65,63.95,157
,2015-03-26 13:00,26,64.025,64.025,63.8,63.875,11
,2015-03-26 13:30,26,63.8,63.8,63.8,63.8,1
,2015-03-26 14:00,26,63.8,63.8,63.8,63.8,11
,2015-03-26 15:00,26,63.8,63.8,63.8,63.8,12
,2015-03-26 15:30,26,63.8,63.8,63.8,63.8,2
,2015-03-27 08:00,27,63.725,63.825,63.7,63.7,47
,2015-03-27 08:30,27,63.7,63.825,63.7,63.825,16
,2015-03-27 09:00,27,63.775,63.775,63.55,63.6,51
,2015-03-27 09:30,27,63.55,63.55,63.4,63.4,45
,2015-03-27 10:00,27,63.375,63.675,63.35,63.675,41
,2015-03-27 10:30,27,63.35,63.375,63.275,63.3,7
,2015-03-27 11:00,27,63.2,63.45,63.175,63.35,27
,2015-03-27 11:30,27,63.45,63.6,63.35,63.375,44
,2015-03-27 12:00,27,63.5,63.55,63.35,63.5,43
,2015-03-27 12:30,27,63.5,63.75,63.275,63.75,97
,2015-03-27 13:00,27,63.45,63.5,63.4,63.4,8
,2015-03-27 13:30,27,63.45,63.45,63.2,63.4,20
,2015-03-30 09:00,30,63.5,65.675,63.3,65.025,272
,2015-03-30 09:30,30,65.075,65.2,64.725,64.85,22
,2015-03-30 10:00,30,64.725,64.725,64.35,64.35,17
,2015-03-30 10:30,30,64.475,64.875,64.4,64.875,32
,2015-03-30 11:00,30,64.9,65.325,64.85,65.15,86
,2015-03-30 11:30,30,65.25,65.4,65.2,65.2,15
,2015-03-30 12:00,30,65.225,65.425,65.225,65.4,31
,2015-03-30 12:30,30,65.375,65.4,65.25,65.3,19
,2015-03-30 13:00,30,65.3,65.325,65.025,65.3,16
,2015-03-30 13:30,30,65.25,65.25,65.25,65.25,4
,2015-03-30 14:30,30,65.3,65.3,65.2,65.2,9
,2015-03-30 15:30,30,65.4,65.4,65.4,65.4,1
,2015-03-31 08:00,31,65.475,66.2,65.475,65.925,78
,2015-03-31 08:30,31,66,66.125,65.95,66.1,23
,2015-03-31 09:00,31,66.1,66.75,66,66.75,41
,2015-03-31 09:30,31,66.55,66.725,66.375,66.4,25
,2015-03-31 10:00,31,66.625,66.725,66.55,66.55,12
,2015-03-31 10:30,31,66.675,66.925,66.675,66.7,140
,2015-03-31 11:00,31,66.7,66.7,66.45,66.45,22
,2015-03-31 11:30,31,66.425,66.425,66.175,66.3,17
,2015-03-31 12:00,31,66.225,66.225,66,66,23
,2015-03-31 12:30,31,66.025,66.6,65.675,66.6,78
,2015-03-31 13:00,31,66.25,66.3,66.05,66.3,18
,2015-03-31 13:30,31,66.525,66.575,66.5,66.575,6
,2015-03-31 14:00,31,66.525,66.6,66.525,66.6,3
,2015-03-31 14:30,31,66.6,66.6,66.525,66.525,5
,2015-04-01 08:00,1,66.2,66.5,66.1,66.475,10
,2015-04-01 08:30,1,66.525,66.6,66.525,66.6,2
,2015-04-01 09:00,1,66.8,67.15,66.8,66.8,13
,2015-04-01 09:30,1,66.85,67,66.8,66.9,5
,2015-04-01 10:00,1,66.8,66.95,66.5,66.575,57
,2015-04-01 10:30,1,66.575,66.8,66.55,66.65,11
,2015-04-01 11:00,1,66.625,66.675,66.625,66.675,7
,2015-04-01 11:30,1,66.675,66.8,66.675,66.75,5
,2015-04-01 12:00,1,66.6,66.85,66.6,66.7,38
,2015-04-01 12:30,1,66.7,67.075,66.6,67.025,154
,2015-04-01 13:00,1,67,67,67,67,1
,2015-04-01 13:30,1,66.8,66.85,66.8,66.85,6
,2015-04-01 14:00,1,66.9,66.925,66.9,66.925,2
,2015-04-01 15:30,1,66.875,66.95,66.875,66.95,2
,2015-04-02 08:00,2,66.975,67.25,66.975,67.25,58
,2015-04-02 08:30,2,67.075,67.175,67.075,67.175,5
,2015-04-02 09:00,2,66.95,66.975,66.625,66.7,55
,2015-04-02 09:30,2,66.725,66.9,65.625,66.15,63
,2015-04-02 10:00,2,66.15,66.5,65.85,66.175,41
,2015-04-02 10:30,2,66.175,66.45,65.9,66.425,13
,2015-04-02 11:00,2,66.5,66.625,66.5,66.625,15
,2015-04-02 11:30,2,66.625,66.675,66.625,66.675,4
,2015-04-02 12:00,2,66.65,66.75,66.5,66.575,47
,2015-04-02 12:30,2,66.6,66.85,66.525,66.625,45
,2015-04-02 13:00,2,66.75,66.85,66.75,66.8,30
,2015-04-02 13:30,2,66.8,66.8,66.8,66.8,4
,2015-04-06 09:00,6,66.9,67.45,66.9,67.35,49
,2015-04-06 09:30,6,67.35,67.35,67,67.1,6
,2015-04-06 10:00,6,67,67.025,67,67.025,7
,2015-04-06 10:30,6,67.25,67.25,67.25,67.25,1
,2015-04-06 11:00,6,67.125,67.325,67.05,67.3,13
,2015-04-06 11:30,6,67.25,67.25,67.25,67.25,12
,2015-04-06 12:00,6,67.25,67.3,67.15,67.275,12
,2015-04-06 12:30,6,67.25,67.475,67.25,67.475,58
,2015-04-06 13:00,6,67.425,67.425,67.35,67.375,7
,2015-04-06 15:00,6,67.4,67.4,67.375,67.4,4
,2015-04-07 08:00,7,67.475,67.475,67.025,67.25,16
,2015-04-07 08:30,7,67.425,67.625,67.425,67.55,26
,2015-04-07 09:00,7,67.5,67.5,67.175,67.2,18
,2015-04-07 09:30,7,67.15,67.175,67.025,67.175,22
,2015-04-07 10:00,7,67.175,67.2,66.95,67.125,57
,2015-04-07 10:30,7,67.025,67.025,67.025,67.025,1
,2015-04-07 11:00,7,67.2,67.2,66.975,67,10
,2015-04-07 11:30,7,67.075,67.075,66.925,66.925,5
,2015-04-07 12:00,7,66.95,67.175,66.925,67.175,19
,2015-04-07 12:30,7,67.2,67.275,67.125,67.275,19
,2015-04-07 13:00,7,67.3,67.3,67.2,67.2,11
,2015-04-07 13:30,7,67.2,67.2,67.2,67.2,1
,2015-04-07 14:30,7,67.375,67.375,67.25,67.25,3
,2015-04-07 15:30,7,67.325,67.35,67.325,67.35,5
,2015-04-08 08:00,8,67.275,67.375,67,67.375,10
,2015-04-08 08:30,8,67.425,67.45,67.425,67.45,2
,2015-04-08 09:00,8,67.575,67.7,67.425,67.425,35
,2015-04-08 09:30,8,67.475,67.525,67.275,67.275,26
,2015-04-08 10:00,8,67.275,67.3,67.275,67.3,9
,2015-04-08 10:30,8,67.125,67.3,67.125,67.225,60
,2015-04-08 11:00,8,67.275,67.525,67.2,67.45,23
,2015-04-08 11:30,8,67.575,67.7,67.575,67.65,10
,2015-04-08 12:00,8,67.65,67.725,67.65,67.725,4
,2015-04-08 12:30,8,67.675,68.175,67.525,68.1,169
,2015-04-08 13:00,8,68.05,68.05,67.875,67.875,35
,2015-04-08 13:30,8,67.85,67.85,67.85,67.85,6
,2015-04-08 14:00,8,67.85,67.85,67.85,67.85,3
,2015-04-08 14:30,8,67.85,67.85,67.85,67.85,4
,2015-04-09 08:00,9,67.925,68.175,67.7,68.025,45
,2015-04-09 08:30,9,68.1,68.1,67.925,67.925,11
,2015-04-09 09:00,9,67.9,68.025,67.75,68.025,52
,2015-04-09 09:30,9,67.85,67.85,67.575,67.625,48
,2015-04-09 10:00,9,67.55,67.55,67.225,67.3,107
,2015-04-09 10:30,9,67.25,67.5,67.05,67.1,164
,2015-04-09 11:00,9,67.1,67.2,67.075,67.125,56
,2015-04-09 11:30,9,67.075,67.4,67.075,67.4,96
,2015-04-09 12:00,9,67.425,67.625,67.425,67.525,72
,2015-04-09 12:30,9,67.65,67.825,67.45,67.8,234
,2015-04-09 13:00,9,67.725,67.725,67.55,67.575,31
,2015-04-09 13:30,9,67.575,67.6,67.575,67.6,10
,2015-04-09 14:00,9,67.6,67.625,67.6,67.6,7
,2015-04-09 15:00,9,67.65,67.65,67.65,67.65,3
,2015-04-10 08:00,10,67.9,67.95,67.875,67.9,14
,2015-04-10 08:30,10,67.75,67.8,67.4,67.4,15
,2015-04-10 09:00,10,67.7,67.9,67.675,67.675,13
,2015-04-10 09:30,10,67.8,68.2,67.75,67.9,51
,2015-04-10 10:00,10,67.8,68.125,67.6,67.6,34
,2015-04-10 10:30,10,67.475,67.775,67.475,67.75,43
,2015-04-10 11:00,10,67.75,67.9,67.75,67.875,69
,2015-04-10 11:30,10,67.875,67.9,67.8,67.8,17
,2015-04-10 12:00,10,67.775,67.85,67.7,67.7,14
,2015-04-10 12:30,10,67.85,68.3,67.85,68.3,176
,2015-04-10 13:00,10,68.3,68.3,68,68.1,42
,2015-04-10 13:30,10,68.05,68.05,68.05,68.05,7
,2015-04-13 09:00,13,67.9,68.875,67.9,68.675,109
,2015-04-13 09:30,13,68.75,68.85,68.25,68.25,39
,2015-04-13 10:00,13,68.45,68.65,68.325,68.5,17
,2015-04-13 10:30,13,68.5,68.5,68.075,68.2,47
,2015-04-13 11:00,13,68.075,68.325,68.075,68.325,14
,2015-04-13 11:30,13,68.05,68.05,67.375,67.5,56
,2015-04-13 12:00,13,67.5,67.75,67.35,67.65,58
,2015-04-13 12:30,13,67.675,68.175,67.65,68.15,214
,2015-04-13 13:00,13,68.075,68.1,68,68.1,93
,2015-04-13 13:30,13,68,68,68,68,1
,2015-04-13 14:00,13,68.025,68.025,68.025,68.025,2
,2015-04-13 14:30,13,68.025,68.025,68.025,68.025,1
,2015-04-13 15:00,13,68.075,68.1,68.075,68.1,2
,2015-04-13 15:30,13,68.15,68.15,68.15,68.15,9
,2015-04-14 08:00,14,68.1,68.125,67.7,67.85,76
,2015-04-14 08:30,14,67.9,67.9,67.8,67.875,6
,2015-04-14 09:00,14,67.875,68.025,67.775,68.025,20
,2015-04-14 09:30,14,68.25,68.3,68.075,68.075,7
,2015-04-14 10:00,14,68.15,68.15,67.825,67.85,17
,2015-04-14 10:30,14,67.75,68.15,67.75,68.15,9
,2015-04-14 11:00,14,67.925,68.15,67.75,68.15,37
,2015-04-14 11:30,14,68.15,68.2,68.025,68.2,14
,2015-04-14 12:00,14,68.25,68.5,68.175,68.5,40
,2015-04-14 12:30,14,68.5,68.8,68.4,68.8,270
,2015-04-14 13:00,14,68.75,68.75,68.65,68.65,111
,2015-04-14 13:30,14,68.625,68.7,68.575,68.6,10
,2015-04-14 14:00,14,68.625,68.625,68.475,68.475,28
,2015-04-14 14:30,14,68.5,68.625,68.5,68.625,4
,2015-04-14 15:00,14,68.725,68.775,68.725,68.775,3
,2015-04-14 15:30,14,68.5,68.5,68.5,68.5,4
,2015-04-15 08:00,15,68.475,68.7,68.4,68.65,78
,2015-04-15 08:30,15,68.6,68.625,68.5,68.6,53
,2015-04-15 09:00,15,68.6,68.675,68.3,68.675,122
,2015-04-15 09:30,15,68.675,68.675,68.075,68.075,240
,2015-04-15 10:00,15,68,68.1,67.65,67.65,148
,2015-04-15 10:30,15,67.5,67.7,67.425,67.625,28
,2015-04-15 11:00,15,67.575,67.925,67.525,67.925,148
,2015-04-15 11:30,15,67.8,67.825,67.625,67.8,143
,2015-04-15 12:00,15,67.8,67.875,67.7,67.725,75
,2015-04-15 12:30,15,67.7,67.7,67.175,67.375,239
,2015-04-15 13:00,15,67.375,67.55,67.35,67.35,57
,2015-04-15 13:30,15,67.4,67.4,67.4,67.4,1
,2015-04-15 14:00,15,67.375,67.375,67.3,67.3,4
,2015-04-15 14:30,15,67.3,67.5,67.3,67.5,11
,2015-04-15 15:00,15,67.475,67.525,67.375,67.375,9
,2015-04-15 15:30,15,67.175,67.375,67.175,67.375,17
,2015-04-16 08:00,16,67.4,67.65,67.4,67.525,31
,2015-04-16 08:30,16,67.6,67.625,67.2,67.35,37
,2015-04-16 09:00,16,67.675,67.675,67.425,67.6,4
,2015-04-16 09:30,16,67.575,67.675,67.5,67.675,10
,2015-04-16 10:00,16,67.5,67.675,67.5,67.525,8
,2015-04-16 10:30,16,67.55,67.675,67.525,67.625,4
,2015-04-16 11:00,16,67.65,67.7,67.525,67.7,25
,2015-04-16 11:30,16,67.75,68.325,67.75,68.3,41
,2015-04-16 12:00,16,68.35,68.475,68.225,68.275,30
,2015-04-16 12:30,16,68.25,68.6,68.25,68.375,169
,2015-04-16 13:00,16,68.35,68.35,68.175,68.175,42
,2015-04-16 13:30,16,68.2,68.2,68.2,68.2,2
,2015-04-16 14:00,16,68.4,68.4,68.4,68.4,1
,2015-04-16 14:30,16,68.275,68.4,68.275,68.4,22
,2015-04-16 15:00,16,68.425,68.475,68.425,68.475,15
,2015-04-16 15:30,16,68.425,68.475,68.4,68.45,7
,2015-04-17 08:00,17,68.125,68.225,67.95,68.025,30
,2015-04-17 08:30,17,68.075,68.1,67.8,67.925,31
,2015-04-17 09:00,17,67.875,68.15,67.875,68.1,45
,2015-04-17 09:30,17,68.15,68.15,68.025,68.075,11
,2015-04-17 10:00,17,67.925,68.2,67.925,68.2,15
,2015-04-17 10:30,17,67.95,68,67.925,67.925,7
,2015-04-17 11:00,17,67.95,68,67.8,67.9,10
,2015-04-17 11:30,17,68,68.075,68,68.025,7
,2015-04-17 12:00,17,68.025,68.025,67.775,67.775,31
,2015-04-17 12:30,17,67.825,68,67.7,67.9,73
,2015-04-17 13:00,17,67.9,67.9,67.575,67.65,68
,2015-04-17 13:30,17,67.575,67.575,67.5,67.5,4
,2015-04-20 09:00,20,67.675,67.75,66.875,67.475,110
,2015-04-20 09:30,20,67.4,67.9,67.4,67.825,40
,2015-04-20 10:00,20,67.425,67.725,67.425,67.725,4
,2015-04-20 10:30,20,67.725,67.775,67.5,67.525,15
,2015-04-20 11:00,20,67.475,67.6,67.475,67.5,9
,2015-04-20 11:30,20,67.25,67.325,67.225,67.225,5
,2015-04-20 12:00,20,67.1,67.25,66.9,67.25,22
,2015-04-20 12:30,20,67.25,67.6,67.25,67.6,111
,2015-04-20 13:00,20,67.525,67.55,67.45,67.45,17
,2015-04-20 13:30,20,67.475,67.475,67.45,67.45,4
,2015-04-20 14:00,20,67.5,67.5,67.5,67.5,1
,2015-04-20 14:30,20,67.425,67.425,67.425,67.425,2
,2015-04-20 15:00,20,67.425,67.425,67.425,67.425,2
,2015-04-20 15:30,20,67.5,67.5,67.4,67.4,4
,2015-04-21 08:00,21,67.25,67.25,67.25,67.25,1
,2015-04-21 08:30,21,67.5,67.5,67.3,67.3,40
,2015-04-21 09:00,21,67.375,67.425,67.375,67.425,25
,2015-04-21 09:30,21,67.725,68.85,67.725,68,163
,2015-04-21 10:00,21,67.95,68.075,67.775,67.775,86
,2015-04-21 10:30,21,67.875,68.35,67.875,68.35,46
,2015-04-21 11:00,21,68.4,68.65,68.325,68.325,47
,2015-04-21 11:30,21,68.65,68.675,68.35,68.35,9
,2015-04-21 12:00,21,68.525,68.6,68.3,68.45,35
,2015-04-21 12:30,21,68.225,68.5,68.225,68.4,98
,2015-04-21 13:00,21,68.325,68.375,68.25,68.25,7
,2015-04-21 13:30,21,68.25,68.25,67.975,68.05,44
,2015-04-21 14:30,21,68.05,68.05,68.05,68.05,1
,2015-04-21 15:00,21,67.8,67.825,67.8,67.825,3
,2015-04-21 15:30,21,67.875,67.875,67.875,67.875,1
,2015-04-22 08:00,22,68.15,68.2,68.075,68.1,8
,2015-04-22 08:30,22,67.65,67.725,67.575,67.675,20
,2015-04-22 09:00,22,67.55,67.85,67.225,67.275,30
,2015-04-22 09:30,22,67.3,67.325,66.75,66.75,30
,2015-04-22 10:00,22,67.125,67.125,66.9,66.9,6
,2015-04-22 10:30,22,66.8,66.8,66.725,66.775,6
,2015-04-22 11:00,22,67,67.175,67,67.175,25
,2015-04-22 11:30,22,67.1,67.25,67.1,67.225,17
,2015-04-22 12:00,22,67.125,67.4,67.1,67.125,6
,2015-04-22 12:30,22,67.275,67.525,66.95,67,97
,2015-04-22 13:00,22,67,67,66.825,66.9,13
,2015-04-22 13:30,22,66.85,66.85,66.85,66.85,2
,2015-04-22 14:00,22,66.9,66.95,66.9,66.95,7
,2015-04-22 14:30,22,66.875,66.875,66.875,66.875,2
,2015-04-22 15:00,22,66.775,66.8,66.75,66.8,4
,2015-04-22 15:30,22,66.7,66.8,66.7,66.8,2
,2015-04-23 08:00,23,67.025,67.375,66.95,67.35,64
,2015-04-23 08:30,23,67.375,67.625,67.275,67.375,71
,2015-04-23 09:00,23,67.375,67.8,67.375,67.6,101
,2015-04-23 09:30,23,67.7,67.875,67.7,67.8,170
,2015-04-23 10:00,23,67.875,68,67.875,67.95,30
,2015-04-23 10:30,23,68,68.3,68,68.3,52
,2015-04-23 11:00,23,68.35,68.75,68.325,68.5,112
,2015-04-23 11:30,23,68.525,68.55,68.4,68.4,39
,2015-04-23 12:00,23,68.425,68.55,68.4,68.5,28
,2015-04-23 12:30,23,68.625,68.7,68.5,68.675,53
,2015-04-23 13:00,23,68.625,68.625,68.35,68.35,75
,2015-04-23 14:00,23,68.45,68.45,68.325,68.35,16
,2015-04-23 14:30,23,68.275,68.375,68.225,68.3,23
,2015-04-23 15:00,23,68.3,68.325,68,68.075,27
,2015-04-23 15:30,23,68.05,68.175,67.95,68.1,11
,2015-04-24 08:00,24,68.5,68.9,68.25,68.375,91
,2015-04-24 08:30,24,68.4,68.525,68.15,68.4,62
,2015-04-24 09:00,24,68.45,68.575,68.3,68.575,90
,2015-04-24 09:30,24,68.575,68.675,68.55,68.65,43
,2015-04-24 10:00,24,68.55,69,68.55,68.875,185
,2015-04-24 10:30,24,68.875,68.875,68.55,68.725,85
,2015-04-24 11:00,24,68.8,68.925,68.775,68.925,87
,2015-04-24 11:30,24,68.825,68.95,68.8,68.8,49
,2015-04-24 12:00,24,68.825,68.95,68.75,68.95,58
,2015-04-24 12:30,24,68.9,68.95,68.8,68.875,126
,2015-04-24 13:00,24,68.85,68.875,68.625,68.625,41
,2015-04-24 13:30,24,68.6,68.75,68.55,68.65,14
,2015-04-27 09:00,27,68.8,69,68.675,68.675,143
,2015-04-27 09:30,27,68.9,69,68.425,68.725,181
,2015-04-27 10:00,27,68.825,68.875,68.75,68.85,233
,2015-04-27 10:30,27,68.9,68.9,68.8,68.825,35
,2015-04-27 11:00,27,68.875,68.9,68.725,68.75,31
,2015-04-27 11:30,27,68.85,68.9,68.85,68.9,14
,2015-04-27 12:00,27,68.725,68.8,68.5,68.75,17
,2015-04-27 12:30,27,68.65,68.725,68.525,68.725,86
,2015-04-27 13:00,27,68.7,68.775,68.7,68.75,11
,2015-04-27 14:30,27,68.75,68.8,68.75,68.8,23
,2015-04-27 15:00,27,68.8,68.85,68.8,68.85,2
,2015-04-27 15:30,27,68.775,68.775,68.775,68.775,1
,2015-04-28 08:00,28,68.6,68.95,68.6,68.95,20
,2015-04-28 08:30,28,68.925,68.925,68.675,68.7,100
,2015-04-28 09:00,28,68.65,68.825,68.575,68.825,84
,2015-04-28 09:30,28,68.7,68.825,68.6,68.775,66
,2015-04-28 10:00,28,68.775,68.825,68.725,68.725,21
,2015-04-28 10:30,28,68.7,68.725,68.525,68.525,37
,2015-04-28 11:00,28,68.65,68.675,68.475,68.675,10
,2015-04-28 11:30,28,68.725,68.825,68.7,68.8,44
,2015-04-28 12:00,28,68.825,68.875,68.775,68.825,27
,2015-04-28 12:30,28,68.85,68.85,68.475,68.65,93
,2015-04-28 13:00,28,68.675,68.675,68.425,68.5,53
,2015-04-28 14:30,28,68.55,68.7,68.55,68.675,44
,2015-04-28 15:00,28,68.7,68.8,68.7,68.8,51
,2015-04-28 15:30,28,68.825,68.9,68.8,68.9,56
,2015-04-29 08:00,29,68.95,69.1,68.65,68.65,43
,2015-04-29 08:30,29,68.625,68.9,68.625,68.8,49
,2015-04-29 09:00,29,68.8,68.975,68.8,68.9,87
,2015-04-29 09:30,29,68.85,68.925,68.625,68.75,40
,2015-04-29 10:00,29,68.8,68.975,68.8,68.95,35
,2015-04-29 10:30,29,68.95,68.95,68.85,68.85,54
,2015-04-29 11:00,29,68.9,69.025,68.8,68.9,48
,2015-04-29 11:30,29,68.8,68.9,68.775,68.825,35
,2015-04-29 12:00,29,68.9,68.95,68.85,68.95,15
,2015-04-29 12:30,29,68.95,69.05,68.875,69.025,149
,2015-04-29 13:00,29,68.95,69,68.825,68.975,147
,2015-04-29 13:30,29,68.95,68.95,68.675,68.725,63
,2015-04-29 14:00,29,68.7,68.725,68.7,68.725,13
,2015-04-29 14:30,29,68.7,68.85,68.7,68.85,46
,2015-04-29 15:00,29,68.85,69.075,68.85,69,194
,2015-04-29 15:30,29,69,69,68.825,68.825,29
,2015-04-30 08:00,30,69.1,69.15,69,69.15,61
,2015-04-30 08:30,30,69.15,69.275,69.1,69.275,32
,2015-04-30 09:00,30,69.25,69.325,69.125,69.15,74
,2015-04-30 09:30,30,69.2,69.3,68.975,69.1,132
,2015-04-30 10:00,30,69.125,69.15,69.05,69.15,56
,2015-04-30 10:30,30,69.225,69.25,68.925,68.925,68
,2015-04-30 11:00,30,68.85,68.85,68.2,68.3,135
,2015-04-30 11:30,30,68.5,68.85,68.375,68.85,91
,2015-04-30 12:00,30,68.875,68.95,68.7,68.95,92
,2015-04-30 12:30,30,68.95,68.975,68.575,68.65,211
,2015-04-30 13:00,30,68.75,68.85,68.675,68.775,46
,2015-04-30 13:30,30,68.75,68.8,68.725,68.725,10
,2015-04-30 14:00,30,68.8,68.8,68.8,68.8,6
,2015-04-30 14:30,30,68.8,68.95,68.8,68.95,42
,2015-04-30 15:00,30,68.95,69.15,68.95,69.15,155
,2015-04-30 15:30,30,69.1,69.1,69.1,69.1,3
,2015-05-01 08:00,1,69.1,69.15,68.95,69.15,144
,2015-05-01 08:30,1,69,69.4,68.825,69.125,30
,2015-05-01 09:00,1,69.1,69.275,69.05,69.1,30
,2015-05-01 09:30,1,68.975,69.1,68.8,69.1,38
,2015-05-01 10:00,1,69.05,69.1,68.75,68.775,69
,2015-05-01 10:30,1,68.725,68.95,68.65,68.825,40
,2015-05-01 11:00,1,69,69.15,68.85,69.05,37
,2015-05-01 11:30,1,69.075,69.125,68.95,69.1,80
,2015-05-01 12:00,1,69.1,69.175,69.025,69.15,56
,2015-05-01 12:30,1,69.15,69.375,69.125,69.35,157
,2015-05-01 13:00,1,69.3,69.3,69.15,69.15,48
,2015-05-01 13:30,1,69.25,69.3,69.25,69.3,10
,2015-05-04 09:00,4,69.35,69.5,69.275,69.5,261
,2015-05-04 09:30,4,69.45,69.7,69.3,69.65,172
,2015-05-04 10:00,4,69.725,69.9,69.6,69.775,146
,2015-05-04 10:30,4,69.725,69.825,69.65,69.725,201
,2015-05-04 11:00,4,69.725,69.8,69.625,69.625,127
,2015-05-04 11:30,4,69.625,69.775,69.625,69.7,101
,2015-05-04 12:00,4,69.75,69.8,69.65,69.725,54
,2015-05-04 12:30,4,69.75,69.875,69.675,69.825,112
,2015-05-04 13:00,4,69.8,69.8,69.675,69.775,42
,2015-05-04 13:30,4,69.8,69.8,69.75,69.75,12
,2015-05-04 14:00,4,69.725,69.75,69.725,69.75,6
,2015-05-04 14:30,4,69.775,69.825,69.775,69.8,6
,2015-05-04 15:00,4,69.85,69.85,69.825,69.85,4
,2015-05-04 15:30,4,69.8,69.85,69.8,69.85,17
,2015-05-05 08:00,5,69.85,70.075,69.85,70.025,154
,2015-05-05 08:30,5,70,70.075,69.975,69.975,9
,2015-05-05 09:00,5,70.025,70.2,69.875,70.175,160
,2015-05-05 09:30,5,70.2,70.275,69.975,69.975,241
,2015-05-05 10:00,5,69.95,70,69.65,69.65,79
,2015-05-05 10:30,5,69.7,69.85,69.575,69.825,45
,2015-05-05 11:00,5,69.575,69.7,69.5,69.7,29
,2015-05-05 11:30,5,69.775,69.975,69.7,69.725,170
,2015-05-05 12:00,5,69.85,69.925,69.825,69.875,119
,2015-05-05 12:30,5,69.875,69.9,69.1,69.4,342
,2015-05-05 13:00,5,69.4,69.525,69.3,69.525,57
,2015-05-05 13:30,5,69.525,69.6,69.525,69.6,4
,2015-05-05 14:00,5,69.6,69.6,69.6,69.6,3
,2015-05-05 14:30,5,69.6,69.75,69.575,69.75,101
,2015-05-05 15:00,5,69.75,69.85,69.725,69.85,62
,2015-05-05 15:30,5,69.85,69.875,69.675,69.875,19
,2015-05-06 08:00,6,69.6,70,69.55,69.8,53
,2015-05-06 08:30,6,69.9,70.075,69.875,70.075,64
,2015-05-06 09:00,6,70.05,70.1,69.825,70.1,175
,2015-05-06 09:30,6,70.1,70.2,69.9,70.175,116
,2015-05-06 10:00,6,70.2,70.225,69.85,69.875,87
,2015-05-06 10:30,6,69.825,70.1,69.75,69.75,43
,2015-05-06 11:00,6,69.925,69.925,69.75,69.925,38
,2015-05-06 11:30,6,69.925,70.15,69.925,70,114
,2015-05-06 12:00,6,70,70.175,70,70.125,74
,2015-05-06 12:30,6,70.15,70.25,70.1,70.25,312
,2015-05-06 13:00,6,70.25,70.3,70.2,70.25,262
,2015-05-06 13:30,6,70.25,70.25,70.25,70.25,121
,2015-05-06 14:00,6,70.25,70.3,70.25,70.3,21
,2015-05-06 14:30,6,70.25,70.325,70.25,70.325,9
,2015-05-06 15:00,6,70.325,70.325,70.25,70.25,22
,2015-05-07 08:00,7,70.2,70.25,70.15,70.15,15
,2015-05-07 08:30,7,70.075,70.075,69.8,70,120
,2015-05-07 09:00,7,70,70.025,69.825,69.925,81
,2015-05-07 09:30,7,70,70.15,70,70.15,52
,2015-05-07 10:00,7,70.075,70.15,69.95,70,72
,2015-05-07 10:30,7,70,70.25,70,70.25,145
,2015-05-07 11:00,7,70.25,70.375,70.2,70.25,112
,2015-05-07 11:30,7,70.25,70.325,70.225,70.325,35
,2015-05-07 12:00,7,70.225,70.35,70.075,70.125,58
,2015-05-07 12:30,7,70.25,70.4,70.025,70.35,283
,2015-05-07 13:00,7,70.325,70.45,70.3,70.45,117
,2015-05-07 13:30,7,70.225,70.225,70.175,70.225,11
,2015-05-07 14:00,7,70.225,70.225,70.225,70.225,2
,2015-05-07 14:30,7,70.25,70.25,70.175,70.25,10
,2015-05-07 15:00,7,70.25,70.35,70.2,70.35,34
,2015-05-07 15:30,7,70.25,70.25,70.2,70.2,3
,2015-05-08 08:00,8,70.3,70.5,70.3,70.4,11
,2015-05-08 08:30,8,70.3,70.5,69.9,70.325,100
,2015-05-08 09:00,8,70.275,70.525,70.275,70.325,85
,2015-05-08 09:30,8,70.375,70.5,70.25,70.4,176
,2015-05-08 10:00,8,70.375,70.5,70.375,70.5,193
,2015-05-08 10:30,8,70.425,70.475,70.225,70.475,108
,2015-05-08 11:00,8,70.375,70.475,70.35,70.425,43
,2015-05-08 11:30,8,70.45,70.55,70.4,70.4,59
,2015-05-08 12:00,8,70.5,70.5,70.425,70.5,51
,2015-05-08 12:30,8,70.525,70.7,70.5,70.65,306
,2015-05-08 13:00,8,70.575,70.775,70.575,70.775,133
,2015-05-11 09:00,11,70.3,70.45,70.05,70.2,55
,2015-05-11 09:30,11,70.2,70.55,70.2,70.5,21
,2015-05-11 10:00,11,70.5,70.5,70.025,70.025,64
,2015-05-11 10:30,11,70.025,70.3,69.875,70.3,33
,2015-05-11 11:00,11,70.3,70.375,70.1,70.125,14
,2015-05-11 11:30,11,70.025,70.275,70.025,70.2,22
,2015-05-11 12:00,11,70.2,70.25,70.05,70.05,17
,2015-05-11 12:30,11,69.975,70.125,69.9,70,211
,2015-05-11 13:00,11,70,70.125,70,70.025,26
,2015-05-11 13:30,11,70.1,70.1,70.1,70.1,1
,2015-05-11 14:00,11,70.225,70.275,70.225,70.275,4
,2015-05-11 15:00,11,70.275,70.35,70.275,70.35,12
,2015-05-11 15:30,11,70.325,70.35,70.275,70.35,15
,2015-05-12 08:00,12,70.425,70.55,70.225,70.275,50
,2015-05-12 08:30,12,70.125,70.15,69.825,69.9,44
,2015-05-12 09:00,12,69.975,70.1,69.75,70.075,82
,2015-05-12 09:30,12,70.2,70.35,70.05,70.35,73
,2015-05-12 10:00,12,70.35,70.35,70.1,70.275,42
,2015-05-12 10:30,12,70.3,70.4,70.1,70.3,74
,2015-05-12 11:00,12,70.35,70.35,70.35,70.35,4
,2015-05-12 11:30,12,70.375,70.5,70.35,70.5,111
,2015-05-12 12:00,12,70.5,70.525,70.4,70.525,51
,2015-05-12 12:30,12,70.5,70.8,70.4,70.775,222
,2015-05-12 13:00,12,70.675,70.675,70.5,70.55,46
,2015-05-12 13:30,12,70.525,70.575,70.525,70.575,3
,2015-05-12 14:00,12,70.575,70.575,70.55,70.55,2
,2015-05-12 14:30,12,70.575,70.625,70.575,70.625,29
,2015-05-12 15:00,12,70.625,70.7,70.625,70.7,18
,2015-05-12 15:30,12,70.575,70.575,70.325,70.325,16
,2015-05-13 08:00,13,70.6,70.6,70.25,70.25,15
,2015-05-13 08:30,13,70.25,70.275,70.025,70.125,66
,2015-05-13 09:00,13,70.1,70.1,69.85,69.975,69
,2015-05-13 09:30,13,70,70.05,69.875,70.025,50
,2015-05-13 10:00,13,70.1,70.1,70,70.075,25
,2015-05-13 10:30,13,70,70.15,69.975,70.1,39
,2015-05-13 11:00,13,70.05,70.1,70.05,70.05,18
,2015-05-13 11:30,13,70.05,70.225,70.05,70.2,64
,2015-05-13 12:00,13,70.2,70.25,70.175,70.2,63
,2015-05-13 12:30,13,70.175,70.2,69.9,70.075,161
,2015-05-13 13:00,13,70.15,70.15,70.05,70.15,29
,2015-05-13 13:30,13,70.1,70.1,70.075,70.075,13
,2015-05-13 14:00,13,70.1,70.1,70.075,70.075,4
,2015-05-13 14:30,13,70.075,70.125,70.075,70.1,21
,2015-05-13 15:00,13,70.075,70.075,70.075,70.075,5
,2015-05-13 15:30,13,70.1,70.1,70.075,70.075,20
,2015-05-14 08:00,14,70.075,70.1,69.675,69.775,69
,2015-05-14 08:30,14,69.8,69.825,69.6,69.6,61
,2015-05-14 09:00,14,69.525,69.7,69.525,69.7,51
,2015-05-14 09:30,14,69.6,69.85,69.6,69.825,50
,2015-05-14 10:00,14,69.85,70,69.825,70,38
,2015-05-14 10:30,14,70,70,69.8,69.8,25
,2015-05-14 11:00,14,69.875,69.9,69.775,69.85,55
,2015-05-14 11:30,14,69.725,69.725,69.275,69.4,54
,2015-05-14 12:00,14,69.475,69.75,69.45,69.75,33
,2015-05-14 12:30,14,69.75,69.825,69.55,69.675,124
,2015-05-14 13:00,14,69.75,69.75,69.7,69.725,32
,2015-05-14 14:00,14,69.8,69.8,69.8,69.8,1
,2015-05-14 14:30,14,69.75,69.8,69.675,69.725,35
,2015-05-14 15:00,14,69.75,69.75,69.55,69.575,21
,2015-05-14 15:30,14,69.55,69.65,69.55,69.65,4
,2015-05-15 08:00,15,69.65,69.65,68.65,68.85,94
,2015-05-15 08:30,15,68.725,68.9,68.7,68.75,56
,2015-05-15 09:00,15,68.675,68.8,68.375,68.775,110
,2015-05-15 09:30,15,68.8,68.8,68.55,68.675,15
,2015-05-15 10:00,15,68.75,68.85,68.375,68.675,46
,2015-05-15 10:30,15,68.625,68.95,68.625,68.75,42
,2015-05-15 11:00,15,68.75,69.15,68.75,69.15,48
,2015-05-15 11:30,15,69.175,69.175,68.675,68.775,59
,2015-05-15 12:00,15,69.075,69.2,68.85,68.9,69
,2015-05-15 12:30,15,68.95,70.1,68.95,70.05,408
,2015-05-15 13:00,15,70.025,70.025,69.775,69.775,93
,2015-05-15 13:30,15,69.825,69.975,69.825,69.975,13
,2015-05-18 09:00,18,69.925,69.925,69.55,69.7,75
,2015-05-18 09:30,18,69.6,69.9,69.6,69.9,110
,2015-05-18 10:00,18,69.95,70.3,69.65,69.95,133
,2015-05-18 10:30,18,70,70,69.75,70,40
,2015-05-18 11:00,18,70,70.025,69.9,69.95,45
,2015-05-18 11:30,18,70.025,70.2,69.925,70.2,110
,2015-05-18 12:00,18,70.25,70.25,70.175,70.2,26
,2015-05-18 12:30,18,70.15,70.35,69.975,70.3,142
,2015-05-18 13:00,18,70.3,70.3,70.175,70.2,18
,2015-05-18 13:30,18,70.2,70.325,70.2,70.325,13
,2015-05-18 14:00,18,70.275,70.35,70.275,70.35,5
,2015-05-18 15:00,18,70.4,70.4,70.275,70.3,9
,2015-05-18 15:30,18,70.35,70.35,70.35,70.35,3
,2015-05-19 08:00,19,70.225,70.275,70.05,70.15,36
,2015-05-19 08:30,19,70.15,70.35,70.05,70.275,88
,2015-05-19 09:00,19,70.3,70.35,70.025,70.1,44
,2015-05-19 09:30,19,70.1,70.1,69.85,69.925,72
,2015-05-19 10:00,19,69.95,70.05,69.875,70.05,60
,2015-05-19 10:30,19,70.075,70.3,70.025,70.025,45
,2015-05-19 11:00,19,70.3,70.325,69.9,70.2,23
,2015-05-19 11:30,19,70.05,70.225,70.05,70.075,16
,2015-05-19 12:00,19,70.225,70.25,70.175,70.175,24
,2015-05-19 12:30,19,70.175,70.225,69.9,70.225,140
,2015-05-19 13:00,19,70.2,70.225,70.1,70.1,32
,2015-05-19 13:30,19,70.125,70.2,70.1,70.2,10
,2015-05-19 14:00,19,70.2,70.2,70.2,70.2,1
,2015-05-19 14:30,19,70.2,70.325,70.2,70.225,43
,2015-05-19 15:00,19,70.2,70.2,70.2,70.2,2
,2015-05-20 08:00,20,70.25,70.4,70.2,70.25,82
,2015-05-20 08:30,20,70.2,70.2,69.975,70,6
,2015-05-20 09:00,20,70.1,70.225,69.9,69.975,95
,2015-05-20 09:30,20,70,70.25,69.9,70.15,67
,2015-05-20 10:00,20,70.25,70.3,70.2,70.25,18
,2015-05-20 10:30,20,70.225,70.35,70.175,70.275,65
,2015-05-20 11:00,20,70.325,70.325,70.125,70.125,32
,2015-05-20 11:30,20,70.3,70.3,70.2,70.2,16
,2015-05-20 12:00,20,70.175,70.2,70.075,70.125,81
,2015-05-20 12:30,20,70.05,70.3,70.05,70.275,270
,2015-05-20 13:00,20,70.275,70.3,70.25,70.3,57
,2015-05-20 13:30,20,70.25,70.3,70.25,70.25,52
,2015-05-20 14:00,20,70.3,70.375,70.25,70.375,39
,2015-05-20 14:30,20,70.375,70.375,70.3,70.3,54
,2015-05-20 15:00,20,70.25,70.25,70.2,70.2,15
,2015-05-20 15:30,20,70.25,70.275,70.25,70.275,5
,2015-05-21 08:00,21,70.075,70.225,69.925,70.075,23
,2015-05-21 08:30,21,70,70.05,69.925,69.95,15
,2015-05-21 09:00,21,69.9,69.9,69.8,69.825,19
,2015-05-21 09:30,21,69.85,69.975,69.85,69.85,17
,2015-05-21 10:00,21,69.8,69.925,69.725,69.925,21
,2015-05-21 10:30,21,70.075,70.425,69.85,70.425,81
,2015-05-21 11:00,21,70.35,70.425,70.125,70.125,40
,2015-05-21 11:30,21,70.4,70.45,70.3,70.3,37
,2015-05-21 12:00,21,70.425,70.525,70.375,70.5,131
,2015-05-21 12:30,21,70.45,70.5,70.1,70.175,152
,2015-05-21 13:00,21,70.225,70.425,70.175,70.175,19
,2015-05-21 13:30,21,70.225,70.25,70.175,70.25,26
,2015-05-21 14:00,21,70.225,70.225,70.225,70.225,2
,2015-05-21 14:30,21,70.25,70.25,70.25,70.25,2
,2015-05-21 15:00,21,70.2,70.2,70.05,70.1,6
,2015-05-21 15:30,21,70.075,70.075,70.05,70.05,2
,2015-05-22 08:00,22,69.925,70.25,69.925,70,32
,2015-05-22 08:30,22,69.975,70.025,69.975,70,28
,2015-05-22 09:00,22,70.1,70.1,69.85,69.975,34
,2015-05-22 09:30,22,69.95,70.15,69.95,70,78
,2015-05-22 10:00,22,70.125,70.175,70.05,70.05,34
,2015-05-22 10:30,22,70.1,70.2,69.875,69.9,22
,2015-05-22 11:00,22,70.025,70.025,69.825,69.825,22
,2015-05-22 11:30,22,69.875,70.075,69.875,70.075,46
,2015-05-22 12:00,22,70.075,70.125,70.025,70.025,33
,2015-05-22 12:30,22,70.075,70.3,69.9,70.3,257
,2015-05-22 13:00,22,70.25,70.3,70.2,70.225,50
,2015-05-22 13:30,22,70.25,70.25,70.25,70.25,1
,2015-05-26 09:00,26,69.875,69.95,69.6,69.95,103
,2015-05-26 09:30,26,69.95,69.95,69.7,69.775,26
,2015-05-26 10:00,26,69.725,70,69.675,70,35
,2015-05-26 10:30,26,69.9,69.95,69.8,69.875,50
,2015-05-26 11:00,26,69.95,70.025,69.95,70.025,14
,2015-05-26 11:30,26,69.85,69.85,69.85,69.85,5
,2015-05-26 12:00,26,69.875,69.95,69.825,69.9,23
,2015-05-26 12:30,26,69.875,70.125,69.8,69.975,268
,2015-05-26 13:00,26,70,70.075,70,70,26
,2015-05-26 13:30,26,70.1,70.1,70.025,70.025,12
,2015-05-26 14:00,26,70.1,70.1,70.1,70.1,1
,2015-05-26 14:30,26,70.025,70.025,70.025,70.025,1
,2015-05-26 15:00,26,70.15,70.15,70.15,70.15,1
,2015-05-26 15:30,26,70.125,70.125,70.125,70.125,1
,2015-05-27 08:00,27,70.2,70.2,70,70,24
,2015-05-27 08:30,27,69.975,70.275,69.975,70.275,48
,2015-05-27 09:00,27,70.275,70.275,69.9,70.1,42
,2015-05-27 09:30,27,70.125,70.25,69.95,70.15,33
,2015-05-27 10:00,27,70.2,70.25,69.925,69.925,18
,2015-05-27 10:30,27,69.95,70.1,69.8,69.85,40
,2015-05-27 11:00,27,69.875,70,69.825,69.95,45
,2015-05-27 11:30,27,69.9,70.175,69.9,69.95,174
,2015-05-27 12:00,27,69.95,70.1,69.825,69.9,127
,2015-05-27 12:30,27,69.9,69.925,69.675,69.9,146
,2015-05-27 13:00,27,69.875,69.975,69.8,69.975,71
,2015-05-27 13:30,27,69.975,70,69.9,69.9,13
,2015-05-27 14:00,27,69.9,69.9,69.875,69.9,11
,2015-05-27 14:30,27,69.85,69.9,69.825,69.825,5
,2015-05-27 15:00,27,69.975,69.975,69.9,69.9,2
,2015-05-28 08:00,28,70.075,70.075,69.9,70.05,202
,2015-05-28 08:30,28,69.925,70.05,69.925,70,7
,2015-05-28 09:00,28,69.85,70,69.8,69.85,34
,2015-05-28 09:30,28,70,70.05,69.875,69.875,19
,2015-05-28 10:00,28,69.85,70.125,69.85,70.1,72
,2015-05-28 10:30,28,70.1,70.1,69.725,69.725,21
,2015-05-28 11:00,28,69.75,69.875,69.75,69.875,58
,2015-05-28 11:30,28,69.85,70,69.55,70,86
,2015-05-28 12:00,28,69.9,70.1,69.9,70.05,35
,2015-05-28 12:30,28,70.05,70.175,69.925,70.175,137
,2015-05-28 13:00,28,70.125,70.125,70.025,70.05,29
,2015-05-28 13:30,28,69.975,70.025,69.975,70.025,5
,2015-05-28 14:00,28,70.1,70.1,70,70,14
,2015-05-28 14:30,28,70.1,70.1,69.925,70.05,45
,2015-05-28 15:00,28,70.05,70.15,70.025,70.025,72
,2015-05-28 15:30,28,70.1,70.15,70.1,70.15,5
,2015-05-29 08:00,29,70.3,70.3,70,70.1,21
,2015-05-29 08:30,29,70.1,70.25,70.1,70.25,41
,2015-05-29 09:00,29,70.25,70.3,69.975,70.3,41
,2015-05-29 09:30,29,70.275,70.3,69.975,69.975,48
,2015-05-29 10:00,29,70,70.125,70,70,15
,2015-05-29 10:30,29,70.075,70.15,69.8,69.8,14
,2015-05-29 11:00,29,69.8,69.85,69.525,69.525,53
,2015-05-29 11:30,29,69.55,69.55,69.25,69.25,99
,2015-05-29 12:00,29,69.3,69.325,68.725,69,183
,2015-05-29 12:30,29,68.95,69.25,68.85,69.025,299
,2015-05-29 13:00,29,69.175,69.2,69,69.125,66
,2015-05-29 13:30,29,69.15,69.15,69.15,69.15,11
,2015-06-01 09:00,1,69.05,69.325,68.825,69.225,73
,2015-06-01 09:30,1,69.225,69.5,69.225,69.475,97
,2015-06-01 10:00,1,69.525,69.6,69.275,69.425,48
,2015-06-01 10:30,1,69.55,69.55,69.25,69.475,34
,2015-06-01 11:00,1,69.5,69.5,69.475,69.5,89
,2015-06-01 11:30,1,69.325,69.425,69.325,69.425,22
,2015-06-01 12:00,1,69.425,69.45,69.275,69.275,13
,2015-06-01 12:30,1,69.475,69.8,69.425,69.8,330
,2015-06-01 13:00,1,69.775,69.775,69.625,69.65,29
,2015-06-01 13:30,1,69.65,69.65,69.625,69.625,11
,2015-06-01 14:00,1,69.5,69.575,69.475,69.575,4
,2015-06-01 14:30,1,69.55,69.55,69.5,69.5,9
,2015-06-01 15:00,1,69.45,69.475,69.425,69.475,5
,2015-06-01 15:30,1,69.475,69.475,69.475,69.475,1
,2015-06-02 08:00,2,69.5,69.65,69.45,69.45,71
,2015-06-02 08:30,2,69.425,69.425,69.175,69.175,72
,2015-06-02 09:00,2,69.25,69.25,68.95,69.1,126
,2015-06-02 09:30,2,69.1,69.15,69.1,69.1,77
,2015-06-02 10:00,2,69.025,69.175,68.95,69.175,30
,2015-06-02 10:30,2,69.175,69.25,69.05,69.05,67
,2015-06-02 11:00,2,69.05,69.25,68.925,69.25,46
,2015-06-02 11:30,2,69.1,69.3,69.1,69.3,87
,2015-06-02 12:00,2,69.3,69.3,68.95,68.95,68
,2015-06-02 12:30,2,68.925,69.3,68.925,69.3,102
,2015-06-02 13:00,2,69.225,69.225,69.1,69.225,33
,2015-06-02 13:30,2,69.15,69.225,69.15,69.2,6
,2015-06-02 14:30,2,69.25,69.25,69.25,69.25,1
,2015-06-02 15:00,2,69.175,69.275,69.175,69.25,11
,2015-06-02 15:30,2,69.275,69.275,69.275,69.275,1
,2015-06-03 08:00,3,69.25,69.35,68.8,68.8,37
,2015-06-03 08:30,3,68.85,68.85,68.45,68.45,32
,2015-06-03 09:00,3,68.55,68.6,67.95,68.05,62
,2015-06-03 09:30,3,68.15,68.375,67.85,68.3,69
,2015-06-03 10:00,3,68.275,68.275,68.075,68.075,99
,2015-06-03 10:30,3,68.1,68.15,67.95,68,53
,2015-06-03 11:00,3,67.975,68.05,67.975,68.05,22
,2015-06-03 11:30,3,68.025,68.05,67.9,67.95,43
,2015-06-03 12:00,3,67.975,68.15,67.975,68.15,27
,2015-06-03 12:30,3,68.15,68.275,67.925,68.025,267
,2015-06-03 13:00,3,67.95,68.175,67.95,68.125,55
,2015-06-03 13:30,3,68.05,68.05,67.925,67.925,10
,2015-06-03 14:00,3,67.925,68,67.9,67.9,9
,2015-06-03 14:30,3,67.9,67.975,67.9,67.975,6
,2015-06-03 15:00,3,67.975,67.975,67.875,67.975,13
,2015-06-03 15:30,3,67.825,67.975,67.825,67.975,4
,2015-06-04 08:00,4,67.9,68,67.825,68,43
,2015-06-04 08:30,4,67.925,67.925,67.175,67.275,123
,2015-06-04 09:00,4,67.325,67.475,67.3,67.4,56
,2015-06-04 09:30,4,67.325,67.7,67.325,67.7,64
,2015-06-04 10:00,4,67.525,67.525,67.1,67.2,50
,2015-06-04 10:30,4,67.1,67.25,66.9,67.125,80
,2015-06-04 11:00,4,67.075,67.3,67.075,67.3,7
,2015-06-04 11:30,4,67.1,67.1,66.975,66.975,20
,2015-06-04 12:00,4,67,67.025,66.9,66.9,15
,2015-06-04 12:30,4,66.875,66.875,66.575,66.625,241
,2015-06-04 13:00,4,66.675,66.775,66.575,66.6,49
,2015-06-04 13:30,4,66.6,66.625,66.475,66.475,16
,2015-06-04 14:00,4,66.475,66.525,66.45,66.525,9
,2015-06-04 14:30,4,66.5,66.575,66.5,66.575,6
,2015-06-04 15:00,4,66.65,66.85,66.65,66.85,19
,2015-06-04 15:30,4,66.775,66.825,66.6,66.6,16
,2015-06-05 08:00,5,66.45,66.95,66.425,66.95,69
,2015-06-05 08:30,5,66.775,66.95,66.725,66.825,20
,2015-06-05 09:00,5,66.875,67.1,66.875,67.075,42
,2015-06-05 09:30,5,67.075,67.375,67.025,67.25,71
,2015-06-05 10:00,5,67.4,67.5,67.2,67.2,51
,2015-06-05 10:30,5,67.4,67.475,67.2,67.3,32
,2015-06-05 11:00,5,67.2,67.275,66.65,66.65,46
,2015-06-05 11:30,5,66.875,67.1,66.85,66.975,120
,2015-06-05 12:00,5,66.9,67.075,66.725,66.825,27
,2015-06-05 12:30,5,66.875,67.5,66.425,67.4,408
,2015-06-05 13:00,5,67.4,67.4,67.175,67.275,118
,2015-06-05 13:30,5,67.275,67.325,67.25,67.25,36
,2015-06-08 09:00,8,67.2,67.25,66.75,66.9,75
,2015-06-08 09:30,8,66.775,66.925,66.725,66.875,38
,2015-06-08 10:00,8,66.9,67.05,66.9,66.975,28
,2015-06-08 10:30,8,66.95,67.075,66.95,67.05,26
,2015-06-08 11:00,8,67,67.125,66.95,67.1,43
,2015-06-08 11:30,8,67.075,67.175,67,67.15,61
,2015-06-08 12:00,8,67.15,67.375,67.15,67.225,84
,2015-06-08 12:30,8,67.25,67.3,67.1,67.275,419
,2015-06-08 13:00,8,67.25,67.35,67.2,67.275,88
,2015-06-08 14:30,8,67.25,67.25,67.2,67.2,4
,2015-06-08 15:00,8,67.15,67.15,67.1,67.1,8
,2015-06-08 15:30,8,67.125,67.225,67.125,67.225,5
,2015-06-09 08:00,9,67.175,67.175,66.75,66.85,85
,2015-06-09 08:30,9,66.9,66.9,66.85,66.9,20
,2015-06-09 09:00,9,66.875,66.975,66.65,66.65,60
,2015-06-09 09:30,9,66.65,67,66.625,66.7,36
,2015-06-09 10:00,9,66.8,66.95,66.775,66.85,23
,2015-06-09 10:30,9,66.825,66.875,66.6,66.65,27
,2015-06-09 11:00,9,66.7,66.8,66.525,66.6,57
,2015-06-09 11:30,9,66.5,66.85,66.45,66.85,60
,2015-06-09 12:00,9,66.875,66.875,66.375,66.425,37
,2015-06-09 12:30,9,66.425,66.85,66.375,66.85,345
,2015-06-09 13:00,9,66.7,66.7,66.575,66.6,47
,2015-06-09 13:30,9,66.65,66.7,66.65,66.7,3
,2015-06-09 14:00,9,66.7,66.7,66.65,66.65,2
,2015-06-09 14:30,9,66.625,66.725,66.6,66.65,49
,2015-06-09 15:00,9,66.75,66.8,66.65,66.65,50
,2015-06-09 15:30,9,66.625,66.625,66.625,66.625,5
,2015-06-10 08:00,10,66.825,67,66.75,66.95,57
,2015-06-10 08:30,10,66.85,67.15,66.85,67.15,62
,2015-06-10 09:00,10,67.125,67.225,66.875,67.025,47
,2015-06-10 09:30,10,67,67.1,66.95,67,44
,2015-06-10 10:00,10,67,67.15,66.95,67,38
,2015-06-10 10:30,10,66.975,67.25,66.975,67,46
,2015-06-10 11:00,10,67.075,67.175,66.9,67.05,33
,2015-06-10 11:30,10,66.9,67,66.775,66.775,85
,2015-06-10 12:00,10,66.775,66.85,66.575,66.65,137
,2015-06-10 12:30,10,66.65,66.75,66.5,66.625,460
,2015-06-10 13:00,10,66.65,66.7,66.55,66.65,125
,2015-06-10 14:30,10,66.5,66.6,66.5,66.6,10
,2015-06-10 15:00,10,66.625,66.625,66.525,66.525,22
,2015-06-10 15:30,10,66.5,66.5,66.5,66.5,9
,2015-06-11 08:00,11,66.675,66.7,66.325,66.375,26
,2015-06-11 08:30,11,66.325,66.325,65.7,65.975,154
,2015-06-11 09:00,11,65.95,66.15,65.875,66.1,156
,2015-06-11 09:30,11,66.075,66.7,66.05,66.575,92
,2015-06-11 10:00,11,66.625,66.65,66.35,66.4,64
,2015-06-11 10:30,11,66.35,66.45,66.1,66.125,44
,2015-06-11 11:00,11,66.25,66.3,65.825,66.05,92
,2015-06-11 11:30,11,66.025,66.15,65.775,65.95,101
,2015-06-11 12:00,11,65.975,66.05,65.825,65.925,58
,2015-06-11 12:30,11,65.95,66.35,65.8,66.225,345
,2015-06-11 13:00,11,66.175,66.175,65.825,65.95,65
,2015-06-11 13:30,11,65.875,65.9,65.875,65.9,8
,2015-06-11 14:00,11,65.9,65.9,65.9,65.9,6
,2015-06-11 14:30,11,65.9,65.9,65.9,65.9,9
,2015-06-11 15:00,11,65.9,65.9,65.775,65.825,34
,2015-06-11 15:30,11,65.8,65.8,65.65,65.65,42
,2015-06-12 08:00,12,65.725,65.825,65,65,65
,2015-06-12 08:30,12,65,65.375,64.975,65.225,144
,2015-06-12 09:00,12,65.175,65.325,65,65.3,105
,2015-06-12 09:30,12,65.325,65.625,65.15,65.525,137
,2015-06-12 10:00,12,65.6,65.6,65.3,65.45,62
,2015-06-12 10:30,12,65.4,65.5,65.175,65.175,58
,2015-06-12 11:00,12,65.15,65.6,65.15,65.55,39
,2015-06-12 11:30,12,65.525,65.525,65.175,65.25,56
,2015-06-12 12:00,12,65.375,65.425,65.15,65.15,88
,2015-06-12 12:30,12,65.15,65.15,64.575,64.625,300
,2015-06-12 13:00,12,64.6,64.775,64.575,64.575,49
,2015-06-12 13:30,12,64.6,64.6,64.575,64.575,10
,2015-06-15 09:00,15,64.5,64.5,63.05,63.05,457
,2015-06-15 09:30,15,63.05,63.375,63,63.05,195
,2015-06-15 10:00,15,63.025,63.175,62.7,62.9,289
,2015-06-15 10:30,15,62.9,63,62.05,62.4,194
,2015-06-15 11:00,15,62.4,62.75,62.4,62.525,212
,2015-06-15 11:30,15,62.6,62.9,62.575,62.65,134
,2015-06-15 12:00,15,62.65,62.825,62.6,62.8,90
,2015-06-15 12:30,15,62.825,63.275,62.8,63.175,326
,2015-06-15 13:00,15,63.125,63.125,62.725,62.775,93
,2015-06-15 13:30,15,62.8,62.975,62.8,62.875,45
,2015-06-15 14:00,15,62.875,62.875,62.8,62.8,12
,2015-06-15 14:30,15,62.8,62.85,62.8,62.8,12
,2015-06-15 15:00,15,62.8,62.85,62.725,62.75,22
,2015-06-15 15:30,15,62.725,62.775,62.65,62.65,14
,2015-06-16 08:00,16,62.575,62.65,62.425,62.55,184
,2015-06-16 08:30,16,62.55,62.675,62.5,62.575,123
,2015-06-16 09:00,16,62.625,62.9,62.225,62.275,214
,2015-06-16 09:30,16,62.3,62.425,62.125,62.425,104
,2015-06-16 10:00,16,62.4,62.675,62.3,62.5,73
,2015-06-16 10:30,16,62.525,62.95,62.5,62.925,75
,2015-06-16 11:00,16,62.95,63.275,62.875,63.125,115
,2015-06-16 11:30,16,63.125,63.125,62.8,62.85,57
,2015-06-16 12:00,16,62.825,62.9,62.675,62.675,102
,2015-06-16 12:30,16,62.75,62.9,62.65,62.875,307
,2015-06-16 13:00,16,62.85,62.85,62.75,62.85,28
,2015-06-16 13:30,16,62.875,62.9,62.875,62.875,4
,2015-06-16 14:00,16,62.875,62.875,62.875,62.875,11
,2015-06-16 14:30,16,62.825,62.825,62.775,62.775,6
,2015-06-16 15:00,16,62.75,62.825,62.75,62.8,26
,2015-06-16 15:30,16,62.75,62.9,62.75,62.9,22
,2015-06-17 08:00,17,63.125,63.225,63,63.125,419
,2015-06-17 08:30,17,63.125,63.575,63.125,63.475,239
,2015-06-17 09:00,17,63.4,63.475,63.15,63.15,226
,2015-06-17 09:30,17,63.2,63.525,63.175,63.45,132
,2015-06-17 10:00,17,63.55,63.65,63.475,63.55,123
,2015-06-17 10:30,17,63.475,64,63.475,63.85,174
,2015-06-17 11:00,17,63.975,64,63.525,63.575,103
,2015-06-17 11:30,17,63.65,63.65,63.55,63.575,99
,2015-06-17 12:00,17,63.625,63.625,63.475,63.6,91
,2015-06-17 12:30,17,63.6,64.125,63.55,64.075,751
,2015-06-17 13:00,17,64.1,64.1,64,64,50
,2015-06-17 13:30,17,64.075,64.075,63.975,63.975,20
,2015-06-17 14:00,17,64,64.175,64,64.05,10
,2015-06-17 14:30,17,64,64,63.9,63.925,38
,2015-06-17 15:00,17,63.9,63.95,63.825,63.825,61
,2015-06-17 15:30,17,63.825,63.85,63.8,63.8,18
,2015-06-18 08:00,18,64.175,64.325,63.9,64.1,201
,2015-06-18 08:30,18,64.125,64.325,64.025,64.15,66
,2015-06-18 09:00,18,64.1,64.1,63.725,63.875,201
,2015-06-18 09:30,18,63.9,63.9,63.525,63.75,98
,2015-06-18 10:00,18,63.725,63.75,63.55,63.6,44
,2015-06-18 10:30,18,63.575,63.65,63.525,63.65,79
,2015-06-18 11:00,18,63.575,63.575,63.425,63.55,78
,2015-06-18 11:30,18,63.525,63.525,63.4,63.475,39
,2015-06-18 12:00,18,63.425,63.45,63.15,63.175,141
,2015-06-18 12:30,18,63.175,63.625,63.125,63.525,501
,2015-06-18 13:00,18,63.5,63.525,63.375,63.475,65
,2015-06-18 13:30,18,63.525,63.525,63.525,63.525,8
,2015-06-18 14:00,18,63.55,63.55,63.5,63.5,7
,2015-06-18 14:30,18,63.475,63.475,63.25,63.25,31
,2015-06-18 15:00,18,63.2,63.2,63.05,63.05,34
,2015-06-18 15:30,18,63.125,63.125,63,63,14
,2015-06-19 08:00,19,63,63.175,62.5,62.75,230
,2015-06-19 08:30,19,62.825,62.9,62.8,62.8,59
,2015-06-19 09:00,19,62.75,62.8,61.9,62.1,378
,2015-06-19 09:30,19,62.025,62.2,61.95,62.15,142
,2015-06-19 10:00,19,62,62.025,61.85,62,133
,2015-06-19 10:30,19,62.05,62.5,61.6,61.6,399
,2015-06-19 11:00,19,61.65,61.825,61.45,61.65,333
,2015-06-19 11:30,19,61.575,61.65,61.375,61.425,149
,2015-06-19 12:00,19,61.375,61.65,61.325,61.65,96
,2015-06-19 12:30,19,61.675,61.95,61.375,61.5,371
,2015-06-19 13:00,19,61.525,61.525,61.45,61.5,122
,2015-06-19 13:30,19,61.5,61.5,61.425,61.5,40
,2015-06-22 09:00,22,61.1,61.35,59.175,60.5,581
,2015-06-22 09:30,22,60.575,60.775,60.35,60.45,198
,2015-06-22 10:00,22,60.4,60.425,60.05,60.3,135
,2015-06-22 10:30,22,60.375,60.925,60.325,60.925,111
,2015-06-22 11:00,22,60.85,60.925,60.65,60.8,164
,2015-06-22 11:30,22,60.775,60.95,60.7,60.8,133
,2015-06-22 12:00,22,60.8,60.975,60.75,60.975,89
,2015-06-22 12:30,22,60.9,60.9,60.375,60.725,403
,2015-06-22 13:00,22,60.725,60.75,60.625,60.75,84
,2015-06-22 13:30,22,60.825,60.825,60.8,60.8,3
,2015-06-22 14:00,22,60.8,60.925,60.8,60.85,6
,2015-06-22 14:30,22,60.825,61.1,60.775,61.1,90
,2015-06-22 15:00,22,61.05,61.15,60.95,61.025,53
,2015-06-22 15:30,22,61.05,61.05,60.9,60.925,11
,2015-06-23 08:00,23,60.9,61.975,60.9,61.975,352
,2015-06-23 08:30,23,62,62,61.4,61.625,169
,2015-06-23 09:00,23,61.575,61.575,60.85,60.975,175
,2015-06-23 09:30,23,60.975,61.325,60.8,61.325,207
,2015-06-23 10:00,23,61.325,61.4,60.975,61.1,349
,2015-06-23 10:30,23,61.075,61.075,60.675,60.7,164
,2015-06-23 11:00,23,60.725,61,60.6,60.85,167
,2015-06-23 11:30,23,60.85,61,60.725,61,66
,2015-06-23 12:00,23,61.025,61.15,60.925,61.075,77
,2015-06-23 12:30,23,61.075,61.2,60.825,61.05,522
,2015-06-23 13:00,23,60.975,61.125,60.95,61.125,39
,2015-06-23 13:30,23,61.075,61.175,61.025,61.175,16
,2015-06-23 14:00,23,61.175,61.175,60.975,61.05,28
,2015-06-23 14:30,23,61.05,61.1,61,61.025,16
,2015-06-23 15:00,23,61.05,61.05,60.775,60.775,7
,2015-06-23 15:30,23,60.775,60.825,60.775,60.8,13
,2015-06-24 08:00,24,61,61.175,60.9,61.05,32
,2015-06-24 08:30,24,61.125,61.575,61.025,61.35,74
,2015-06-24 09:00,24,61.325,61.425,60.875,61.35,170
,2015-06-24 09:30,24,61.375,61.5,61.1,61.2,102
,2015-06-24 10:00,24,61.25,61.325,61.075,61.275,172
,2015-06-24 10:30,24,61.275,61.275,60.975,61.05,127
,2015-06-24 11:00,24,61.075,61.3,60.95,61.025,189
,2015-06-24 11:30,24,61.025,61.1,60.9,60.925,54
,2015-06-24 12:00,24,60.975,61,60.85,60.975,101
,2015-06-24 12:30,24,60.975,60.975,60.825,60.825,529
,2015-06-24 13:00,24,60.825,60.9,60.825,60.9,70
,2015-06-24 13:30,24,60.9,60.9,60.875,60.875,7
,2015-06-24 14:00,24,60.8,60.8,60.8,60.8,1
,2015-06-24 14:30,24,60.9,60.925,60.825,60.85,14
,2015-06-24 15:00,24,60.95,60.95,60.875,60.875,7
,2015-06-24 15:30,24,60.85,60.875,60.75,60.8,7
,2015-06-25 08:00,25,60.975,61.05,60.875,61.05,211
,2015-06-25 08:30,25,61.05,61.25,61.05,61.15,54
,2015-06-25 09:00,25,61.025,61.1,60.15,60.925,437
,2015-06-25 09:30,25,60.925,60.975,60.75,60.775,94
,2015-06-25 10:00,25,60.725,60.8,60.625,60.675,119
,2015-06-25 10:30,25,60.65,60.875,60.65,60.8,231
,2015-06-25 11:00,25,60.8,60.8,60.45,60.45,144
,2015-06-25 11:30,25,60.5,60.625,60.45,60.625,106
,2015-06-25 12:00,25,60.6,60.65,60.475,60.55,90
,2015-06-25 12:30,25,60.55,60.75,60.5,60.675,245
,2015-06-25 13:00,25,60.65,60.75,60.575,60.575,47
,2015-06-25 13:30,25,60.6,60.6,60.55,60.55,20
,2015-06-25 14:00,25,60.6,60.6,60.6,60.6,4
,2015-06-25 14:30,25,60.625,60.625,60.475,60.475,8
,2015-06-25 15:00,25,60.475,60.6,60.4,60.6,45
,2015-06-25 15:30,25,60.6,60.7,60.6,60.7,11
,2015-06-26 08:00,26,60.825,60.95,60.625,60.875,173
,2015-06-26 08:30,26,60.825,60.925,60.7,60.9,157
,2015-06-26 09:00,26,60.9,61.475,60.7,60.875,382
,2015-06-26 09:30,26,60.825,60.925,60.675,60.675,74
,2015-06-26 10:00,26,60.7,60.875,60.525,60.8,192
,2015-06-26 10:30,26,60.8,60.925,60.725,60.925,136
,2015-06-26 11:00,26,60.925,61.15,60.9,60.95,110
,2015-06-26 11:30,26,60.95,61.175,60.825,60.85,155
,2015-06-26 12:00,26,60.85,61,60.8,60.925,151
,2015-06-26 12:30,26,60.875,61.325,60.8,61.275,496
,2015-06-26 13:00,26,61.325,61.325,61.225,61.25,107
,2015-06-26 13:30,26,61.25,61.275,61.05,61.125,29
,2015-06-29 09:00,29,62.175,62.6,61.6,62.45,1786
,2015-06-29 09:30,29,62.375,62.5,62.2,62.3,405
,2015-06-29 10:00,29,62.3,62.7,62.3,62.7,303
,2015-06-29 10:30,29,62.65,62.725,62.5,62.65,156
,2015-06-29 11:00,29,62.625,63.075,62.625,62.975,231
,2015-06-29 11:30,29,62.925,63.125,62.85,63,266
,2015-06-29 12:00,29,62.95,63.15,62.875,62.975,80
,2015-06-29 12:30,29,62.925,63.125,62.65,63.075,440
,2015-06-29 13:00,29,63.05,63.45,63,63.425,401
,2015-06-29 13:30,29,63.375,63.375,63.3,63.3,4
,2015-06-29 14:00,29,63.275,63.275,63.175,63.275,36
,2015-06-29 14:30,29,63.275,63.45,63.1,63.1,54
,2015-06-29 15:00,29,63.1,63.175,63.05,63.05,72
,2015-06-29 15:30,29,63.05,63.075,63.05,63.075,11
,2015-06-30 08:00,30,63.325,63.575,63.2,63.525,82
,2015-06-30 08:30,30,63.6,63.675,63.5,63.675,69
,2015-06-30 09:00,30,63.7,64.1,63.575,63.95,462
,2015-06-30 09:30,30,63.9,64.05,63.725,63.9,213
,2015-06-30 10:00,30,63.9,63.95,63.45,63.675,267
,2015-06-30 10:30,30,63.675,63.775,63.55,63.6,129
,2015-06-30 11:00,30,63.675,64.225,63.675,64.1,152
,2015-06-30 11:30,30,64.125,64.5,64.075,64.475,289
,2015-06-30 12:00,30,64.425,64.7,64.275,64.65,184
,2015-06-30 12:30,30,64.65,64.75,63.775,63.775,908
,2015-06-30 13:00,30,63.775,64.05,63.65,63.925,250
,2015-06-30 13:30,30,63.975,64.125,63.975,64.125,25
,2015-06-30 14:00,30,64.15,64.275,64.15,64.275,22
,2015-06-30 14:30,30,64.35,64.4,64.025,64.025,30
,2015-06-30 15:00,30,64.2,64.25,64.1,64.1,37
,2015-06-30 15:30,30,64.1,64.1,63.875,63.875,20
,2015-07-01 08:00,1,64,64.65,63.775,64.575,144
,2015-07-01 08:30,1,64.6,64.6,64.125,64.4,53
,2015-07-01 09:00,1,64.425,64.5,63.45,63.575,395
,2015-07-01 09:30,1,63.5,64.075,63.425,64.025,175
,2015-07-01 10:00,1,63.975,64.325,63.675,63.825,201
,2015-07-01 10:30,1,63.825,63.95,63.475,63.575,133
,2015-07-01 11:00,1,63.575,63.675,63.2,63.325,174
,2015-07-01 11:30,1,63.375,63.725,63.375,63.7,116
,2015-07-01 12:00,1,63.65,63.85,63.625,63.7,85
,2015-07-01 12:30,1,63.725,63.8,63.275,63.45,717
,2015-07-01 13:00,1,63.475,63.675,63.425,63.6,96
,2015-07-01 13:30,1,63.6,63.625,63.6,63.625,4
,2015-07-01 14:00,1,63.55,63.575,63.5,63.5,8
,2015-07-01 14:30,1,63.5,63.5,63.425,63.425,2
,2015-07-01 15:30,1,63.5,63.55,63.45,63.55,8
,2015-07-02 08:00,2,63.3,63.7,63.2,63.275,92
,2015-07-02 08:30,2,63.225,63.4,63.225,63.275,48
,2015-07-02 09:00,2,63.275,63.475,62.9,62.925,404
,2015-07-02 09:30,2,62.9,63.075,62.725,62.925,178
,2015-07-02 10:00,2,63,63.075,62.9,62.975,143
,2015-07-02 10:30,2,63,63,62.65,62.8,148
,2015-07-02 11:00,2,62.85,63.025,62.8,62.975,143
,2015-07-02 11:30,2,63,63.95,62.975,63.75,644
,2015-07-02 12:00,2,63.7,63.95,63.6,63.65,231
,2015-07-06 09:00,6,63.8,63.8,63.1,63.275,376
,2015-07-06 09:30,6,63.3,63.5,63.25,63.35,225
,2015-07-06 10:00,6,63.3,63.325,63.075,63.15,120
,2015-07-06 10:30,6,63.175,63.225,62.85,62.85,205
,2015-07-06 11:00,6,62.85,63.1,62.8,62.95,85
,2015-07-06 11:30,6,62.95,62.975,62.625,62.7,213
,2015-07-06 12:00,6,62.725,62.85,62.7,62.7,74
,2015-07-06 12:30,6,62.65,63.525,62.65,63.45,714
,2015-07-06 13:00,6,63.45,63.45,63.175,63.175,66
,2015-07-06 13:30,6,63.15,63.225,63.125,63.125,6
,2015-07-06 14:00,6,63.075,63.125,63.075,63.1,12
,2015-07-06 14:30,6,63.3,63.375,63.3,63.35,9
,2015-07-06 15:00,6,63.4,63.45,63.225,63.375,74
,2015-07-06 15:30,6,63.35,63.35,63.35,63.35,7
,2015-07-07 08:00,7,63.375,63.95,63.375,63.85,110
,2015-07-07 08:30,7,63.8,63.85,63.625,63.75,74
,2015-07-07 09:00,7,63.8,63.95,63.625,63.95,218
,2015-07-07 09:30,7,63.9,63.9,63.65,63.75,117
,2015-07-07 10:00,7,63.7,63.725,63.475,63.475,146
,2015-07-07 10:30,7,63.475,63.5,63.125,63.5,79
,2015-07-07 11:00,7,63.5,63.55,63.35,63.425,91
,2015-07-07 11:30,7,63.425,63.5,62.8,63.175,133
,2015-07-07 12:00,7,63.2,63.25,63,63.175,50
,2015-07-07 12:30,7,63.225,63.8,63.15,63.6,960
,2015-07-07 13:00,7,63.625,63.625,63.425,63.5,126
,2015-07-07 13:30,7,63.65,63.65,63.65,63.65,25
,2015-07-07 14:30,7,63.65,63.675,63.65,63.675,9
,2015-07-07 15:00,7,63.55,63.55,63.55,63.55,1
,2015-07-07 15:30,7,63.6,63.6,63.6,63.6,1
,2015-07-08 08:00,8,63.65,63.95,63.1,63.275,93
,2015-07-08 08:30,8,63.375,63.375,63,63,148
,2015-07-08 09:00,8,63,63.375,62.825,63.375,289
,2015-07-08 09:30,8,63.325,63.4,63.075,63.3,106
,2015-07-08 10:00,8,63.3,63.4,63.025,63.075,121
,2015-07-08 10:30,8,63.175,63.3,62.7,62.75,92
,2015-07-08 11:00,8,62.75,62.75,61.6,62.15,585
,2015-07-08 11:30,8,62.2,62.925,62.1,62.85,237
,2015-07-08 12:00,8,62.8,63.05,62.775,62.875,74
,2015-07-08 12:30,8,63,63.175,62.65,62.7,1242
,2015-07-08 13:00,8,62.725,62.9,62.675,62.9,132
,2015-07-08 13:30,8,62.875,62.9,62.825,62.9,16
,2015-07-08 14:00,8,62.825,62.825,62.725,62.725,5
,2015-07-08 14:30,8,62.8,62.9,62.8,62.9,3
,2015-07-08 15:00,8,62.925,62.925,62.625,62.625,5
,2015-07-08 15:30,8,62.6,62.65,62.6,62.65,30
,2015-07-09 08:00,9,62.825,63.1,62.825,62.95,54
,2015-07-09 08:30,9,62.825,63,62.775,62.85,93
,2015-07-09 09:00,9,62.9,62.925,62.275,62.575,362
,2015-07-09 09:30,9,62.45,62.65,62.325,62.45,293
,2015-07-09 10:00,9,62.425,62.55,62.275,62.45,192
,2015-07-09 10:30,9,62.45,62.45,62.275,62.3,236
,2015-07-09 11:00,9,62.3,62.325,61.45,61.575,488
,2015-07-09 11:30,9,61.6,62.05,61.525,61.8,166
,2015-07-09 12:00,9,61.875,61.925,61.15,61.15,280
,2015-07-09 12:30,9,61.2,61.25,59.775,59.925,1220
,2015-07-09 13:00,9,59.925,60.075,59.775,59.825,298
,2015-07-09 13:30,9,59.85,60,59.85,59.95,46
,2015-07-09 14:00,9,59.825,59.825,59.8,59.8,3
,2015-07-09 14:30,9,59.925,60,59.925,60,16
,2015-07-09 15:00,9,59.925,60,59.775,59.775,43
,2015-07-09 15:30,9,59.8,60,59.775,59.775,44
,2015-07-10 08:00,10,59.975,60.15,59.5,59.775,205
,2015-07-10 08:30,10,59.775,59.85,59.65,59.85,130
,2015-07-10 09:00,10,59.85,60.075,59.775,60.075,272
,2015-07-10 09:30,10,60.075,60.3,60.05,60.3,273
,2015-07-10 10:00,10,60.3,60.3,60.1,60.25,120
,2015-07-10 10:30,10,60.225,60.225,59.85,59.95,128
,2015-07-10 11:00,10,59.95,60.025,59.875,59.95,96
,2015-07-10 11:30,10,59.975,59.975,59.475,59.575,156
,2015-07-10 12:00,10,59.575,59.575,58.65,58.925,887
,2015-07-10 12:30,10,58.975,59.55,58.975,59.15,1000
,2015-07-10 13:00,10,59.125,59.275,58.65,58.925,691
,2015-07-10 13:30,10,58.9,59,58.725,58.95,106
,2015-07-13 09:00,13,59.025,59.3,57.05,58.6,539
,2015-07-13 09:30,13,58.5,59.6,58.5,58.85,225
,2015-07-13 10:00,13,58.85,59.65,58.75,59.325,151
,2015-07-13 10:30,13,59.3,59.95,59.3,59.825,189
,2015-07-13 11:00,13,59.775,59.85,59.475,59.6,77
,2015-07-13 11:30,13,59.6,59.7,59.4,59.7,64
,2015-07-13 12:00,13,59.6,59.625,59.25,59.375,51
,2015-07-13 12:30,13,59.375,59.725,59.075,59.225,1023
,2015-07-13 13:00,13,59.2,59.4,59.125,59.275,82
,2015-07-13 13:30,13,59.425,59.65,59.425,59.6,25
,2015-07-13 14:00,13,59.6,59.6,59.6,59.6,12
,2015-07-13 14:30,13,59.6,59.875,59.55,59.875,34
,2015-07-13 15:00,13,59.75,59.75,59.75,59.75,5
,2015-07-13 15:30,13,59.775,59.8,59.775,59.775,10
,2015-07-14 08:00,14,59.825,60.575,59.825,60.2,103
,2015-07-14 08:30,14,59.975,60.525,59.975,60.5,239
,2015-07-14 09:00,14,60.5,60.95,60.45,60.55,291
,2015-07-14 09:30,14,60.625,60.95,60.625,60.8,94
,2015-07-14 10:00,14,60.875,62.05,60.85,61.825,357
,2015-07-14 10:30,14,62,62,61.55,61.625,214
,2015-07-14 11:00,14,61.625,61.8,61.5,61.725,113
,2015-07-14 11:30,14,61.575,61.7,61.575,61.675,45
,2015-07-14 12:00,14,61.7,61.7,61.55,61.55,21
,2015-07-14 12:30,14,61.25,61.375,61.05,61.25,1184
,2015-07-14 13:00,14,61.25,61.4,61.1,61.375,58
,2015-07-14 13:30,14,61.425,61.575,61.35,61.375,55
,2015-07-14 14:00,14,61.35,61.525,61.35,61.525,13
,2015-07-14 14:30,14,61.525,61.525,61.4,61.4,14
,2015-07-14 15:00,14,61.4,61.425,61.35,61.375,6
,2015-07-14 15:30,14,61.4,61.425,61.4,61.425,8
,2015-07-15 08:00,15,61.425,61.8,61.25,61.6,91
,2015-07-15 08:30,15,61.475,61.475,60.9,60.975,127
,2015-07-15 09:00,15,61,62,61,61.925,376
,2015-07-15 09:30,15,61.975,62,61.5,61.55,124
,2015-07-15 10:00,15,61.55,61.65,61.4,61.6,83
,2015-07-15 10:30,15,61.55,61.75,61.475,61.75,80
,2015-07-15 11:00,15,61.8,61.8,61.35,61.4,187
,2015-07-15 11:30,15,61.5,61.625,61.225,61.35,121
,2015-07-15 12:00,15,61.3,61.5,61.175,61.5,93
,2015-07-15 12:30,15,61.5,61.675,61.375,61.55,656
,2015-07-15 13:00,15,61.55,61.55,61.4,61.5,124
,2015-07-15 13:30,15,61.425,61.45,61.4,61.45,7
,2015-07-15 14:00,15,61.475,61.475,61.45,61.45,5
,2015-07-15 14:30,15,61.375,61.55,61.375,61.55,6
,2015-07-15 15:00,15,61.55,61.55,61.525,61.525,6
,2015-07-15 15:30,15,61.5,61.5,61.5,61.5,1
,2015-07-16 08:00,16,61.8,61.8,61.375,61.625,43
,2015-07-16 08:30,16,61.75,61.75,61,61.425,119
,2015-07-16 09:00,16,61.475,61.9,61.35,61.45,232
,2015-07-16 09:30,16,61.475,61.7,61.35,61.575,61
,2015-07-16 10:00,16,61.675,61.75,61.225,61.375,87
,2015-07-16 10:30,16,61.275,61.375,60.975,61.325,154
,2015-07-16 11:00,16,61.25,61.3,60.95,61.15,201
,2015-07-16 11:30,16,61.175,61.35,61.075,61.225,97
,2015-07-16 12:00,16,61.25,61.45,61.2,61.45,121
,2015-07-16 12:30,16,61.45,61.725,61.3,61.475,278
,2015-07-16 13:00,16,61.5,61.5,61.275,61.325,58
,2015-07-16 13:30,16,61.325,61.375,61.275,61.35,27
,2015-07-16 14:00,16,61.375,61.4,61.375,61.4,5
,2015-07-16 14:30,16,61.4,61.4,61.15,61.375,22
,2015-07-16 15:00,16,61.35,61.35,61.25,61.325,17
,2015-07-16 15:30,16,61.25,61.4,61.25,61.4,7
,2015-07-17 08:00,17,61.45,61.475,60.925,61.15,49
,2015-07-17 08:30,17,61.075,61.1,60.6,60.65,88
,2015-07-17 09:00,17,60.675,61.05,60.4,60.8,342
,2015-07-17 09:30,17,61,61.225,60.6,61.225,129
,2015-07-17 10:00,17,61.15,61.225,60.9,60.975,64
,2015-07-17 10:30,17,61,61.4,60.95,61.25,159
,2015-07-17 11:00,17,61.3,61.3,61.025,61.075,24
,2015-07-17 11:30,17,61.075,61.2,60.975,61.05,42
,2015-07-17 12:00,17,61.025,61.05,60.75,60.875,116
,2015-07-17 12:30,17,60.875,60.925,60.55,60.675,391
,2015-07-17 13:00,17,60.65,60.75,60.625,60.625,136
,2015-07-17 13:30,17,60.65,60.65,60.4,60.45,128
,2015-07-20 09:00,20,60.5,60.825,60.2,60.525,193
,2015-07-20 09:30,20,60.525,60.75,60.4,60.7,140
,2015-07-20 10:00,20,60.7,61.175,60.7,61.125,121
,2015-07-20 10:30,20,61.15,61.175,60.7,60.8,100
,2015-07-20 11:00,20,60.75,60.75,60.525,60.525,57
,2015-07-20 11:30,20,60.55,60.7,60.4,60.6,67
,2015-07-20 12:00,20,60.625,60.775,60.5,60.5,102
,2015-07-20 12:30,20,60.475,60.725,60.425,60.475,342
,2015-07-20 13:00,20,60.475,60.625,60.45,60.625,14
,2015-07-20 13:30,20,60.625,60.625,60.625,60.625,3
,2015-07-20 14:00,20,60.65,60.65,60.65,60.65,1
,2015-07-20 14:30,20,60.575,60.65,60.575,60.65,9
,2015-07-20 15:00,20,60.625,60.625,60.6,60.6,2
,2015-07-20 15:30,20,60.625,60.625,60.6,60.6,7
,2015-07-21 08:00,21,60.7,60.7,60.375,60.475,43
,2015-07-21 08:30,21,60.5,60.9,60.425,60.625,152
,2015-07-21 09:00,21,60.625,60.75,60,60.2,201
,2015-07-21 09:30,21,60.225,60.275,59.85,59.975,245
,2015-07-21 10:00,21,59.925,60.125,59.925,60.025,73
,2015-07-21 10:30,21,60.05,60.125,59.55,59.9,155
,2015-07-21 11:00,21,60.125,60.25,59.75,59.825,79
,2015-07-21 11:30,21,59.9,59.9,59.2,59.2,254
,2015-07-21 12:00,21,59.225,59.35,59.1,59.15,168
,2015-07-21 12:30,21,59.1,59.8,59.05,59.7,393
,2015-07-21 13:00,21,59.675,59.775,59.575,59.65,82
,2015-07-21 13:30,21,59.575,59.775,59.575,59.75,47
,2015-07-21 14:00,21,59.725,59.825,59.725,59.725,79
,2015-07-21 14:30,21,59.675,59.75,59.6,59.725,22
,2015-07-21 15:00,21,59.7,60.125,59.7,60.125,77
,2015-07-21 15:30,21,60.125,60.125,60.125,60.125,53
,2015-07-22 08:00,22,60.475,61.2,60.275,60.675,145
,2015-07-22 08:30,22,60.625,60.775,60.5,60.575,69
,2015-07-22 09:00,22,60.6,61.2,60.5,61.2,279
,2015-07-22 09:30,22,61.2,62.375,61.2,62.35,452
,2015-07-22 10:00,22,62.35,62.75,62.2,62.5,499
,2015-07-22 10:30,22,62.55,62.675,62,62.3,596
,2015-07-22 11:00,22,62.3,62.575,62.225,62.4,235
,2015-07-22 11:30,22,62.425,62.5,62,62.05,285
,2015-07-22 12:00,22,62.05,62.65,61.95,62.45,299
,2015-07-22 12:30,22,62.5,62.7,62.2,62.3,594
,2015-07-22 13:00,22,62.375,62.6,62.25,62.5,76
,2015-07-22 13:30,22,62.525,62.6,62.425,62.425,34
,2015-07-22 14:00,22,62.55,62.7,62.425,62.7,32
,2015-07-22 14:30,22,62.55,62.55,62.2,62.2,58
,2015-07-22 15:00,22,62.2,62.275,62,62.125,35
,2015-07-22 15:30,22,62.1,62.15,62.1,62.15,2
,2015-07-23 08:00,23,62.2,62.5,61.9,62.025,91
,2015-07-23 08:30,23,62,62,61.775,61.875,42
,2015-07-23 09:00,23,61.8,62.3,61.65,61.8,195
,2015-07-23 09:30,23,61.95,62,61.725,61.9,64
,2015-07-23 10:00,23,61.9,61.975,61.575,61.575,71
,2015-07-23 10:30,23,61.575,61.825,61.5,61.775,177
,2015-07-23 11:00,23,61.725,61.95,61.675,61.85,43
,2015-07-23 11:30,23,61.85,61.975,61.55,61.625,107
,2015-07-23 12:00,23,61.65,61.925,61.55,61.75,146
,2015-07-23 12:30,23,61.75,61.9,61.6,61.8,498
,2015-07-23 13:00,23,61.775,61.825,61.6,61.6,37
,2015-07-23 13:30,23,61.65,61.9,61.65,61.825,9
,2015-07-23 14:00,23,61.825,61.825,61.825,61.825,2
,2015-07-23 14:30,23,61.85,62.05,61.85,62.05,30
,2015-07-23 15:00,23,62.05,62.05,62.025,62.025,6
,2015-07-23 15:30,23,62.05,62.05,62,62,30
,2015-07-24 08:00,24,62.1,62.1,61.8,62,79
,2015-07-24 08:30,24,62.075,62.125,61.975,62,21
,2015-07-24 09:00,24,62.125,62.4,62.05,62.375,422
,2015-07-24 09:30,24,62.4,62.4,61.7,61.7,562
,2015-07-24 10:00,24,61.7,62.05,61.675,61.85,282
,2015-07-24 10:30,24,61.85,61.95,61.575,61.9,368
,2015-07-24 11:00,24,61.925,62,61.575,61.675,315
,2015-07-24 11:30,24,61.7,61.75,61.6,61.675,324
,2015-07-24 12:00,24,61.675,61.725,61.5,61.625,452
,2015-07-24 12:30,24,61.625,61.85,61.35,61.475,1060
,2015-07-24 13:00,24,61.5,61.55,61.275,61.275,117
,2015-07-24 13:30,24,61.375,61.525,61.375,61.525,22
,2015-07-27 09:00,27,61.125,61.125,59.775,60.175,464
,2015-07-27 09:30,27,60.15,60.675,60.1,60.475,216
,2015-07-27 10:00,27,60.475,60.7,60.325,60.625,197
,2015-07-27 10:30,27,60.65,61.2,60.575,61.075,387
,2015-07-27 11:00,27,61.125,61.175,60.75,61.05,268
,2015-07-27 11:30,27,60.975,61.05,60.65,60.8,212
,2015-07-27 12:00,27,60.8,61.425,60.7,61.325,553
,2015-07-27 12:30,27,61.3,61.45,60.475,60.475,1468
,2015-07-27 13:00,27,60.5,61.075,60.5,61,254
,2015-07-27 13:30,27,61,61,60.875,61,4
,2015-07-27 14:00,27,60.95,60.975,60.95,60.95,6
,2015-07-27 14:30,27,60.925,60.925,60.85,60.9,7
,2015-07-27 15:00,27,60.925,60.975,60.875,60.925,26
,2015-07-27 15:30,27,60.9,60.9,60.625,60.65,46
,2015-07-28 08:00,28,60.55,60.7,60.275,60.425,81
,2015-07-28 08:30,28,60.425,60.775,60.4,60.725,107
,2015-07-28 09:00,28,60.7,60.925,60.625,60.875,283
,2015-07-28 09:30,28,60.875,60.875,60.5,60.675,228
,2015-07-28 10:00,28,60.775,60.975,60.7,60.95,74
,2015-07-28 10:30,28,60.95,61.525,60.925,61.35,251
,2015-07-28 11:00,28,61.35,61.5,61.25,61.3,145
,2015-07-28 11:30,28,61.35,61.375,61.25,61.25,91
,2015-07-28 12:00,28,61.25,61.4,61.2,61.3,149
,2015-07-28 12:30,28,61.3,61.75,61.075,61.55,1247
,2015-07-28 13:00,28,61.55,61.675,61.425,61.65,249
,2015-07-28 13:30,28,61.675,61.7,61.575,61.575,9
,2015-07-28 14:00,28,61.625,61.625,61.575,61.6,6
,2015-07-28 14:30,28,61.6,61.95,61.525,61.675,179
,2015-07-28 15:00,28,61.775,61.9,61.775,61.875,45
,2015-07-28 15:30,28,61.875,62.35,61.85,62.025,84
,2015-07-29 08:00,29,62.05,63.225,62,62.9,571
,2015-07-29 08:30,29,62.9,63.275,62.725,62.8,307
,2015-07-29 09:00,29,62.8,63.075,62.75,63.025,243
,2015-07-29 09:30,29,63.075,63.525,63,63.275,329
,2015-07-29 10:00,29,63.25,63.25,62.825,62.825,206
,2015-07-29 10:30,29,62.85,63.075,62.375,62.425,134
,2015-07-29 11:00,29,62.45,62.6,62.275,62.6,209
,2015-07-29 11:30,29,62.6,62.7,62.35,62.4,573
,2015-07-29 12:00,29,62.4,62.4,62.225,62.325,201
,2015-07-29 12:30,29,62.3,62.4,61.85,61.975,1201
,2015-07-29 13:00,29,62.025,62.225,62.025,62.125,111
,2015-07-29 13:30,29,62.15,62.2,62.125,62.125,18
,2015-07-29 14:00,29,62.2,62.275,62.2,62.275,40
,2015-07-29 14:30,29,62.25,62.325,62.25,62.325,33
,2015-07-29 15:00,29,62.4,62.5,62.4,62.5,71
,2015-07-29 15:30,29,62.5,62.5,62.45,62.45,5
,2015-07-30 08:00,30,62.375,62.85,62.325,62.75,133
,2015-07-30 08:30,30,62.85,62.9,62.575,62.675,61
,2015-07-30 09:00,30,62.7,62.975,62.65,62.925,127
,2015-07-30 09:30,30,62.95,63.1,62.75,62.95,216
,2015-07-30 10:00,30,62.95,63.025,62.35,62.45,115
,2015-07-30 10:30,30,62.525,62.525,61.675,62.2,278
,2015-07-30 11:00,30,62.125,62.175,61.85,62.15,149
,2015-07-30 11:30,30,62.125,62.35,62.05,62.35,81
,2015-07-30 12:00,30,62.325,62.4,62.275,62.3,80
,2015-07-30 12:30,30,62.325,62.475,61.875,61.95,698
,2015-07-30 13:00,30,61.975,61.975,61.75,61.75,103
,2015-07-30 13:30,30,61.75,61.95,61.75,61.95,25
,2015-07-30 14:30,30,62.025,62.025,61.775,61.825,58
,2015-07-30 15:00,30,61.875,61.9,61.8,61.9,19
,2015-07-30 15:30,30,61.875,61.925,61.825,61.825,18
,2015-07-31 08:00,31,62,62,61.55,61.8,108
,2015-07-31 08:30,31,61.825,61.95,61.725,61.85,60
,2015-07-31 09:00,31,61.8,62.05,61.2,61.35,311
,2015-07-31 09:30,31,61.425,61.5,61.075,61.075,124
,2015-07-31 10:00,31,61.075,61.2,60.7,61.2,302
,2015-07-31 10:30,31,61.075,61.125,60.65,60.8,184
,2015-07-31 11:00,31,60.625,60.625,60.175,60.225,596
,2015-07-31 11:30,31,60.225,60.225,59.975,60,332
,2015-07-31 12:00,31,60,60.45,59.85,60.375,300
,2015-07-31 12:30,31,60.35,60.85,60.3,60.375,1333
,2015-07-31 13:00,31,60.4,60.575,60.175,60.25,177
,2015-07-31 13:30,31,60.225,60.5,60.025,60.475,85
,2015-08-03 09:00,3,60.975,61.35,60.85,60.925,346
,2015-08-03 09:30,3,60.975,61.05,60.8,60.975,130
,2015-08-03 10:00,3,60.95,61.5,60.95,61.3,162
,2015-08-03 10:30,3,61.375,62.225,61.375,62.2,322
,2015-08-03 11:00,3,62.175,62.3,61.925,62.05,209
,2015-08-03 11:30,3,62,62.075,61.8,61.825,41
,2015-08-03 12:00,3,61.85,61.925,61.575,61.7,85
,2015-08-03 12:30,3,61.525,61.975,61.2,61.925,586
,2015-08-03 13:00,3,61.95,61.975,61.775,61.8,35
,2015-08-03 13:30,3,61.775,61.775,61.725,61.775,7
,2015-08-03 14:00,3,61.8,62,61.8,62,7
,2015-08-03 14:30,3,61.925,62.05,61.825,62.05,34
,2015-08-03 15:00,3,62.05,62.2,62.05,62.2,23
,2015-08-03 15:30,3,62.175,62.3,62.175,62.3,6
,2015-08-04 08:00,4,62.4,62.6,62,62.1,397
,2015-08-04 08:30,4,62.175,62.5,62.175,62.325,296
,2015-08-04 09:00,4,62.325,62.675,62.3,62.625,363
,2015-08-04 09:30,4,62.55,62.55,62.225,62.225,210
,2015-08-04 10:00,4,62.375,62.375,61.3,61.775,527
,2015-08-04 10:30,4,61.9,62.4,61.9,62.4,152
,2015-08-04 11:00,4,62.45,62.675,62.425,62.575,156
,2015-08-04 11:30,4,62.6,62.85,62.45,62.775,231
,2015-08-04 12:00,4,62.825,62.85,62.6,62.625,129
,2015-08-04 12:30,4,62.7,63.225,62.7,63.175,515
,2015-08-04 13:00,4,63.125,63.25,63.075,63.15,182
,2015-08-04 13:30,4,63.15,63.375,63.125,63.325,79
,2015-08-04 14:00,4,63.3,63.375,63.3,63.35,19
,2015-08-04 14:30,4,63.35,63.35,63.025,63.05,34
,2015-08-04 15:00,4,63.1,63.3,63.1,63.275,21
,2015-08-04 15:30,4,63.275,63.4,63.05,63.1,31
,2015-08-05 08:00,5,63.2,63.375,62.95,62.975,281
,2015-08-05 08:30,5,63,63.075,62.575,62.6,282
,2015-08-05 09:00,5,62.6,62.9,62.6,62.8,230
,2015-08-05 09:30,5,62.775,62.775,62.15,62.25,122
,2015-08-05 10:00,5,62.2,62.225,61.85,62.05,291
,2015-08-05 10:30,5,62.075,62.25,61.925,62.075,210
,2015-08-05 11:00,5,62.075,62.075,61.675,61.725,120
,2015-08-05 11:30,5,61.75,62.2,61.675,62.05,328
,2015-08-05 12:00,5,62.025,62.475,62.025,62.425,325
,2015-08-05 12:30,5,62.425,62.9,62.425,62.8,912
,2015-08-05 13:00,5,62.825,62.9,62.775,62.8,67
,2015-08-05 13:30,5,62.725,62.9,62.725,62.9,15
,2015-08-05 14:00,5,62.85,62.875,62.8,62.8,24
,2015-08-05 14:30,5,62.9,62.9,62.825,62.85,5
,2015-08-05 15:00,5,62.85,62.95,62.85,62.9,18
,2015-08-05 15:30,5,62.95,62.975,62.95,62.975,29
,2015-08-06 08:00,6,63.1,63.1,62.6,62.825,96
,2015-08-06 08:30,6,62.85,63.125,62.025,62.075,221
,2015-08-06 09:00,6,62.1,62.475,62.1,62.275,170
,2015-08-06 09:30,6,62.275,62.425,62.025,62.15,132
,2015-08-06 10:00,6,62.05,62.25,61.7,61.9,202
,2015-08-06 10:30,6,61.875,61.9,60.825,60.9,417
,2015-08-06 11:00,6,61,61.075,60.275,60.85,497
,2015-08-06 11:30,6,60.825,61.2,60.825,60.925,265
,2015-08-06 12:00,6,60.925,60.95,60.45,60.575,168
,2015-08-06 12:30,6,60.575,60.8,60.4,60.725,1122
,2015-08-06 13:00,6,60.775,60.775,60.35,60.6,174
,2015-08-06 13:30,6,60.65,60.7,60.625,60.7,3
,2015-08-06 14:00,6,60.7,60.725,60.675,60.725,10
,2015-08-06 14:30,6,60.8,60.8,60.725,60.775,7
,2015-08-06 15:00,6,60.775,60.825,60.775,60.8,10
,2015-08-06 15:30,6,60.725,60.725,60.725,60.725,1
,2015-08-07 08:00,7,60.3,61.025,60.2,60.775,103
,2015-08-07 08:30,7,60.7,61,60.55,60.975,126
,2015-08-07 09:00,7,60.975,61.3,60.975,61.175,207
,2015-08-07 09:30,7,61.15,61.325,61.075,61.3,137
,2015-08-07 10:00,7,61.225,61.275,61.025,61.225,79
,2015-08-07 10:30,7,61.2,61.4,61.1,61.225,102
,2015-08-07 11:00,7,61.3,61.35,60.8,60.8,103
,2015-08-07 11:30,7,60.825,60.9,60.775,60.8,54
,2015-08-07 12:00,7,60.8,60.975,60.25,60.425,291
,2015-08-07 12:30,7,60.425,60.625,59.9,60.4,2254
,2015-08-07 13:00,7,60.45,60.55,60.35,60.35,175
,2015-08-07 13:30,7,60.5,60.625,60.45,60.625,27
,2015-08-10 09:00,10,60.725,60.875,60.375,60.525,269
,2015-08-10 09:30,10,60.55,60.8,60.5,60.7,196
,2015-08-10 10:00,10,60.7,60.8,59.4,59.475,506
,2015-08-10 10:30,10,59.45,59.8,59.375,59.525,248
,2015-08-10 11:00,10,59.575,59.65,59.45,59.5,172
,2015-08-10 11:30,10,59.475,59.5,59.075,59.475,198
,2015-08-10 12:00,10,59.45,59.75,59.45,59.7,116
,2015-08-10 12:30,10,59.675,59.8,59.25,59.375,1129
,2015-08-10 13:00,10,59.4,59.425,59.1,59.2,232
,2015-08-10 13:30,10,59.225,59.4,59.125,59.325,15
,2015-08-10 14:00,10,59.275,59.275,59.275,59.275,4
,2015-08-10 14:30,10,59.375,59.475,59.325,59.475,18
,2015-08-10 15:00,10,59.4,59.45,59.375,59.375,6
,2015-08-10 15:30,10,59.3,59.3,59.275,59.275,5
,2015-08-11 08:00,11,59.375,59.725,59,59.725,158
,2015-08-11 08:30,11,59.6,59.625,58.9,59.175,142
,2015-08-11 09:00,11,59.175,59.55,59.05,59.25,391
,2015-08-11 09:30,11,59.2,59.475,59.175,59.475,108
,2015-08-11 10:00,11,59.475,59.75,59.325,59.575,190
,2015-08-11 10:30,11,59.575,59.85,59.375,59.55,229
,2015-08-11 11:00,11,59.525,59.775,59.5,59.7,132
,2015-08-11 11:30,11,59.7,59.825,59.625,59.75,204
,2015-08-11 12:00,11,59.775,60.025,59.675,59.7,220
,2015-08-11 12:30,11,59.725,59.85,59.3,59.3,431
,2015-08-11 13:00,11,59.275,59.475,59.275,59.325,78
,2015-08-11 13:30,11,59.375,59.7,59.375,59.7,65
,2015-08-11 14:00,11,59.75,59.75,59.55,59.6,46
,2015-08-11 14:30,11,59.625,60,59.55,59.825,83
,2015-08-11 15:00,11,59.725,59.85,59.725,59.75,14
,2015-08-11 15:30,11,59.85,59.95,59.85,59.95,10
,2015-08-12 08:00,12,59.85,60.5,59.725,60.275,349
,2015-08-12 08:30,12,60.325,60.425,60.225,60.375,55
,2015-08-12 09:00,12,60.4,60.675,60.175,60.175,357
,2015-08-12 09:30,12,60.2,60.925,60.125,60.675,286
,2015-08-12 10:00,12,60.675,60.875,60.675,60.85,118
,2015-08-12 10:30,12,60.825,61.15,60.3,60.3,271
,2015-08-12 11:00,12,60.375,60.525,60.3,60.325,121
,2015-08-12 11:30,12,60.3,60.4,60.2,60.375,133
,2015-08-12 12:00,12,60.325,60.4,60.075,60.125,139
,2015-08-12 12:30,12,60.125,60.3,59.8,60.025,1074
,2015-08-12 13:00,12,60.05,60.575,60.05,60.325,176
,2015-08-12 13:30,12,60.325,60.325,60.25,60.275,12
,2015-08-12 14:00,12,60.4,60.4,60.325,60.325,4
,2015-08-12 14:30,12,60.325,60.6,60.325,60.6,11
,2015-08-12 15:00,12,60.575,60.65,60.55,60.625,18
,2015-08-12 15:30,12,60.525,60.6,60.525,60.6,5
,2015-08-13 08:00,13,60.6,60.9,60.45,60.725,283
,2015-08-13 08:30,13,60.75,60.85,60.325,60.5,104
,2015-08-13 09:00,13,60.4,60.85,60.275,60.625,201
,2015-08-13 09:30,13,60.575,60.65,60.075,60.45,237
,2015-08-13 10:00,13,60.475,60.9,60.45,60.775,145
,2015-08-13 10:30,13,60.775,61.175,60.65,61.05,143
,2015-08-13 11:00,13,61.1,61.375,60.975,61.325,164
,2015-08-13 11:30,13,61.325,61.325,60.95,61.275,262
,2015-08-13 12:00,13,61.275,61.8,61.275,61.425,439
,2015-08-13 12:30,13,61.4,61.4,60.65,61.2,1966
,2015-08-13 13:00,13,61.25,61.575,61.225,61.55,235
,2015-08-13 13:30,13,61.425,61.5,61.425,61.475,11
,2015-08-13 14:00,13,61.6,61.6,61.5,61.5,8
,2015-08-13 14:30,13,61.625,61.625,61.25,61.3,15
,2015-08-13 15:00,13,61.375,61.375,61.35,61.375,4
,2015-08-13 15:30,13,61.375,61.375,61.3,61.3,6
,2015-08-14 08:00,14,61.7,61.75,61.25,61.325,97
,2015-08-14 08:30,14,61.325,61.5,61.25,61.3,63
,2015-08-14 09:00,14,61.3,61.75,61.15,61.625,347
,2015-08-14 09:30,14,61.675,61.85,61.55,61.8,103
,2015-08-14 10:00,14,61.775,61.975,61.725,61.9,154
,2015-08-14 10:30,14,61.95,61.95,61.725,61.8,122
,2015-08-14 11:00,14,61.8,61.9,61.025,61.7,518
,2015-08-14 11:30,14,61.8,62,61.7,61.725,245
,2015-08-14 12:00,14,61.725,61.9,61.5,61.85,190
,2015-08-14 12:30,14,61.875,62.175,61.825,61.95,635
,2015-08-14 13:00,14,62,62.125,61.9,62.05,130
,2015-08-14 13:30,14,62.075,62.1,62.05,62.05,11
,2015-08-17 09:00,17,62.4,62.5,62.025,62.25,393
,2015-08-17 09:30,17,62.275,62.6,62.25,62.575,160
,2015-08-17 10:00,17,62.6,62.6,62.3,62.325,236
,2015-08-17 10:30,17,62.3,62.55,62.15,62.475,202
,2015-08-17 11:00,17,62.575,62.8,62.575,62.8,303
,2015-08-17 11:30,17,62.75,62.75,62.375,62.375,180
,2015-08-17 12:00,17,62.45,62.475,62.15,62.35,262
,2015-08-17 12:30,17,62.375,62.475,62.225,62.25,334
,2015-08-17 13:00,17,62.275,62.375,62.275,62.35,64
,2015-08-17 13:30,17,62.3,62.375,62.3,62.35,20
,2015-08-17 14:00,17,62.4,62.5,62.4,62.425,16
,2015-08-17 14:30,17,62.375,62.425,62.375,62.4,14
,2015-08-17 15:00,17,62.425,62.5,62.425,62.5,12
,2015-08-17 15:30,17,62.4,62.4,62.4,62.4,1
,2015-08-18 08:00,18,62.125,62.225,61.825,62.05,120
,2015-08-18 08:30,18,62,62.225,61.85,62.175,94
,2015-08-18 09:00,18,62.125,62.2,61.8,62.15,160
,2015-08-18 09:30,18,62.15,62.35,62.075,62.1,135
,2015-08-18 10:00,18,62.175,62.175,61.65,61.8,194
,2015-08-18 10:30,18,61.8,61.9,61.275,61.85,437
,2015-08-18 11:00,18,61.725,61.95,61.725,61.95,77
,2015-08-18 11:30,18,61.925,62.175,61.875,61.875,119
,2015-08-18 12:00,18,61.875,62.25,61.85,62.2,86
,2015-08-18 12:30,18,62.275,62.3,62.025,62.275,293
,2015-08-18 13:00,18,62.25,62.325,62.225,62.225,76
,2015-08-18 13:30,18,62.275,62.35,62.225,62.3,52
,2015-08-18 14:30,18,62.35,62.45,62.25,62.275,38
,2015-08-18 15:00,18,62.35,62.475,62.35,62.45,26
,2015-08-18 15:30,18,62.45,62.475,62.425,62.45,10
,2015-08-19 08:00,19,61.875,62.325,61.45,62.2,181
,2015-08-19 08:30,19,62.175,62.175,61.8,61.85,80
,2015-08-19 09:00,19,61.825,62.025,61.525,61.75,169
,2015-08-19 09:30,19,61.775,61.775,60.85,61.25,442
,2015-08-19 10:00,19,61.25,61.475,61.1,61.125,142
,2015-08-19 10:30,19,61.05,61.1,60.9,61.025,270
,2015-08-19 11:00,19,61,61.425,61,61.3,197
,2015-08-19 11:30,19,61.275,62.325,61.275,62.225,319
,2015-08-19 12:00,19,62.275,62.325,62.025,62.25,134
,2015-08-19 12:30,19,62.25,62.425,62.15,62.3,384
,2015-08-19 13:00,19,62.275,62.275,62,62.05,62
,2015-08-19 13:30,19,62.075,62.1,62.075,62.1,3
,2015-08-19 14:00,19,62,62.175,62,62.175,25
,2015-08-19 14:30,19,62.225,62.225,61.775,61.975,37
,2015-08-19 15:00,19,61.975,62.05,61.85,61.85,20
,2015-08-19 15:30,19,61.825,61.825,61.7,61.75,14
,2015-08-20 08:00,20,61.65,61.775,61.35,61.675,84
,2015-08-20 08:30,20,61.75,61.775,61.525,61.775,61
,2015-08-20 09:00,20,61.75,61.75,61.225,61.275,296
,2015-08-20 09:30,20,61.25,61.275,60.775,60.825,299
,2015-08-20 10:00,20,60.85,61.325,60.825,61.05,165
,2015-08-20 10:30,20,61,61.25,60.8,61.225,219
,2015-08-20 11:00,20,61.2,61.2,61.125,61.2,85
,2015-08-20 11:30,20,61.15,61.4,61,61.375,244
,2015-08-20 12:00,20,61.35,61.5,61.325,61.45,292
,2015-08-20 12:30,20,61.475,61.65,61.225,61.225,632
,2015-08-20 13:00,20,61.2,61.225,61.025,61.125,39
,2015-08-20 13:30,20,61.15,61.225,61.15,61.225,23
,2015-08-20 14:00,20,61.225,61.225,61.225,61.225,3
,2015-08-20 14:30,20,61.1,61.1,61,61,11
,2015-08-20 15:00,20,61,61,60.875,60.875,19
,2015-08-20 15:30,20,60.85,61.1,60.675,61.1,39
,2015-08-21 08:00,21,60.775,61.15,60.55,61.05,141
,2015-08-21 08:30,21,61.075,61.2,60.925,61.175,103
,2015-08-21 09:00,21,61.2,61.325,60.85,60.975,252
,2015-08-21 09:30,21,60.975,60.975,60.2,60.225,359
,2015-08-21 10:00,21,60.225,60.225,60,60.1,339
,2015-08-21 10:30,21,60.075,60.275,60,60.075,298
,2015-08-21 11:00,21,60,60.05,59.775,59.875,519
,2015-08-21 11:30,21,59.9,60.05,59.8,60,503
,2015-08-21 12:00,21,59.9,60,59.475,59.475,221
,2015-08-21 12:30,21,59.475,59.5,58.8,58.9,884
,2015-08-21 13:00,21,58.9,59.025,58.75,58.85,224
,2015-08-21 13:30,21,58.775,59.1,58.7,58.875,87
,2015-08-24 09:00,24,58.025,60.025,57.85,59.575,1168
,2015-08-24 09:30,24,59.55,61.075,59.5,60.575,591
,2015-08-24 10:00,24,60.625,60.775,60.1,60.575,285
,2015-08-24 10:30,24,60.55,60.55,60.15,60.425,222
,2015-08-24 11:00,24,60.45,61.125,60.45,61.125,444
,2015-08-24 11:30,24,61.15,62,61.15,61.675,541
,2015-08-24 12:00,24,61.7,61.85,61.5,61.7,245
,2015-08-24 12:30,24,61.675,62,61.675,62,911
,2015-08-24 13:00,24,62,62,61.9,62,109
,2015-08-24 13:30,24,62,62,61.875,62,34
,2015-08-24 14:00,24,62,62,61.85,61.975,30
,2015-08-24 14:30,24,61.95,62,61.85,62,22
,2015-08-24 15:00,24,61.875,61.9,61.85,61.875,20
,2015-08-24 15:30,24,61.95,61.975,61.875,61.975,46
,2015-08-25 08:00,25,62.7,62.975,62.25,62.25,681
,2015-08-25 08:30,25,62.35,62.7,62.25,62.25,186
,2015-08-25 09:00,25,62.25,62.825,62,62.825,819
,2015-08-25 09:30,25,62.85,62.9,62.25,62.475,250
,2015-08-25 10:00,25,62.525,62.775,62.5,62.725,221
,2015-08-25 10:30,25,62.725,63.45,62.45,63.375,910
,2015-08-25 11:00,25,63.375,63.45,63.25,63.3,322
,2015-08-25 11:30,25,63.325,63.325,63.125,63.225,607
,2015-08-25 12:00,25,63.275,63.4,63.225,63.35,539
,2015-08-25 12:30,25,63.325,63.5,63.025,63.475,768
,2015-08-25 13:00,25,63.475,63.5,63.225,63.25,208
,2015-08-25 13:30,25,63.325,63.35,63.325,63.35,11
,2015-08-25 14:00,25,63.3,63.4,63.3,63.4,14
,2015-08-25 14:30,25,63.325,63.375,63.15,63.225,80
,2015-08-25 15:00,25,63.175,63.3,63.125,63.3,46
,2015-08-25 15:30,25,63.3,63.375,63.3,63.375,16
,2015-08-26 08:00,26,63.475,63.65,63.025,63.275,345
,2015-08-26 08:30,26,63.275,63.3,62.725,62.875,267
,2015-08-26 09:00,26,62.975,63.175,62.625,62.95,294
,2015-08-26 09:30,26,62.95,63.175,62.575,62.625,235
,2015-08-26 10:00,26,62.625,62.9,62.5,62.625,150
,2015-08-26 10:30,26,62.625,62.65,62.075,62.35,504
,2015-08-26 11:00,26,62.325,62.4,61.975,62.05,311
,2015-08-26 11:30,26,62.1,62.35,61.825,62.35,414
,2015-08-26 12:00,26,62.3,62.375,61.9,61.9,114
,2015-08-26 12:30,26,61.975,62.375,61.95,62.225,334
,2015-08-26 13:00,26,62.2,62.375,62.2,62.35,73
,2015-08-26 13:30,26,62.35,62.525,62.35,62.525,82
,2015-08-26 14:00,26,62.475,62.55,62.475,62.55,25
,2015-08-26 14:30,26,62.55,62.8,62.2,62.4,188
,2015-08-26 15:00,26,62.475,62.775,62.325,62.775,281
,2015-08-26 15:30,26,62.65,62.85,62.65,62.65,191
,2015-08-27 08:00,27,62.425,62.55,62.175,62.275,194
,2015-08-27 08:30,27,62.35,62.525,62.05,62.05,258
,2015-08-27 09:00,27,62.075,62.2,61.875,62.1,459
,2015-08-27 09:30,27,62.1,62.1,61.65,61.925,327
,2015-08-27 10:00,27,61.95,62.225,61.85,62.15,328
,2015-08-27 10:30,27,62.15,62.225,61.95,62.025,141
,2015-08-27 11:00,27,62,62.125,61.925,62.025,127
,2015-08-27 11:30,27,62.025,62.2,62,62.2,54
,2015-08-27 12:00,27,62.175,62.25,62.075,62.075,87
,2015-08-27 12:30,27,62.1,62.175,61.9,62,774
,2015-08-27 13:00,27,62.05,62.125,61.85,61.85,233
,2015-08-27 13:30,27,61.95,62.075,61.9,61.9,91
,2015-08-27 14:00,27,61.9,62.025,61.825,62.025,69
,2015-08-27 14:30,27,62,62.075,61.85,61.925,68
,2015-08-27 15:00,27,61.775,61.875,61.75,61.75,28
,2015-08-27 15:30,27,61.7,61.825,61.65,61.65,51
,2015-08-28 08:00,28,61.625,61.625,61.125,61.525,218
,2015-08-28 08:30,28,61.55,62.125,61.475,62.075,582
,2015-08-28 09:00,28,62.025,62.05,61.65,61.975,293
,2015-08-28 09:30,28,61.925,62,61.575,61.75,206
,2015-08-28 10:00,28,61.75,61.8,61.35,61.55,310
,2015-08-28 10:30,28,61.525,62.275,61.5,62.025,498
,2015-08-28 11:00,28,62.025,62.4,62.025,62.375,537
,2015-08-28 11:30,28,62.375,62.55,62.15,62.3,161
,2015-08-28 12:00,28,62.375,62.4,62,62.05,183
,2015-08-28 12:30,28,62.05,62.175,61.9,62.125,766
,2015-08-28 13:00,28,62.1,62.175,62.025,62.025,94
,2015-08-28 13:30,28,62.025,62.125,62.025,62.05,6
,2015-08-31 09:00,31,62.175,62.425,61.975,62.225,471
,2015-08-31 09:30,31,62.2,62.675,62.2,62.475,242
,2015-08-31 10:00,31,62.45,62.55,62.225,62.375,184
,2015-08-31 10:30,31,62.375,62.725,62.325,62.675,183
,2015-08-31 11:00,31,62.7,63.2,62.7,62.85,402
,2015-08-31 11:30,31,62.875,63.2,62.875,63.025,194
,2015-08-31 12:00,31,63.05,63.575,62.975,63.5,362
,2015-08-31 12:30,31,63.475,63.7,63.35,63.7,927
,2015-08-31 13:00,31,63.7,63.725,63.5,63.55,177
,2015-08-31 13:30,31,63.475,63.55,63.45,63.55,56
,2015-08-31 14:00,31,63.525,63.525,63.375,63.475,37
,2015-08-31 14:30,31,63.425,63.75,63.425,63.75,57
,2015-08-31 15:00,31,63.725,63.8,63.65,63.8,59
,2015-08-31 15:30,31,63.8,64,63.8,63.9,185
,2015-09-01 08:00,1,63.6,64.025,63.575,63.9,400
,2015-09-01 08:30,1,63.85,63.85,62.725,63.05,511
,2015-09-01 09:00,1,63,63.2,62.575,63.075,397
,2015-09-01 09:30,1,63.1,63.1,62.6,62.825,328
,2015-09-01 10:00,1,62.875,63.05,62.7,62.75,301
,2015-09-01 10:30,1,62.7,62.975,62.55,62.8,299
,2015-09-01 11:00,1,62.85,63.475,62.775,63.25,504
,2015-09-01 11:30,1,63.25,63.525,63.2,63.525,200
,2015-09-01 12:00,1,63.525,63.575,63,63,283
,2015-09-01 12:30,1,63.125,63.225,62.75,62.875,1482
,2015-09-01 13:00,1,62.925,63.125,62.875,63.075,188
,2015-09-01 13:30,1,63.1,63.1,63,63,9
,2015-09-01 14:00,1,62.975,63,62.975,62.975,7
,2015-09-01 14:30,1,62.9,63.05,62.9,62.975,9
,2015-09-01 15:00,1,63.025,63.225,63.025,63.225,56
,2015-09-01 15:30,1,63.175,63.3,63.125,63.3,30
,2015-09-02 08:00,2,63.225,63.725,63.15,63.55,345
,2015-09-02 08:30,2,63.55,63.75,63.475,63.65,307
,2015-09-02 09:00,2,63.65,64.4,63.65,64.375,958
,2015-09-02 09:30,2,64.325,64.45,64.175,64.175,499
,2015-09-02 10:00,2,64.175,64.325,64.05,64.175,323
,2015-09-02 10:30,2,64.175,64.4,64.175,64.2,391
,2015-09-02 11:00,2,64.25,64.3,64.075,64.075,476
,2015-09-02 11:30,2,64,64.375,63.95,64.375,316
,2015-09-02 12:00,2,64.35,64.425,64.15,64.3,215
,2015-09-02 12:30,2,64.325,64.725,64.225,64.675,1551
,2015-09-02 13:00,2,64.675,64.875,64.6,64.6,344
,2015-09-02 13:30,2,64.65,64.65,64.5,64.55,30
,2015-09-02 14:00,2,64.575,64.6,64.375,64.375,74
,2015-09-02 14:30,2,64.375,64.55,64.325,64.4,45
,2015-09-02 15:00,2,64.425,64.525,64.325,64.5,84
,2015-09-02 15:30,2,64.425,64.45,64.35,64.375,123
,2015-09-03 08:00,3,64.425,64.55,63.975,64.55,223
,2015-09-03 08:30,3,64.55,64.6,64.425,64.45,192
,2015-09-03 09:00,3,64.5,64.55,64,64.125,445
,2015-09-03 09:30,3,64.15,64.25,63.875,64.125,304
,2015-09-03 10:00,3,64.1,64.275,64,64.2,288
,2015-09-03 10:30,3,64.25,64.25,63.975,63.975,193
,2015-09-03 11:00,3,64.025,64.05,63.775,64,423
,2015-09-03 11:30,3,64,64.15,63.975,64.1,240
,2015-09-03 12:00,3,64.1,64.35,64.05,64.3,404
,2015-09-03 12:30,3,64.3,64.3,63.925,63.975,990
,2015-09-03 13:00,3,63.975,64.175,63.95,64.125,222
,2015-09-03 13:30,3,64.15,64.15,64.1,64.125,7
,2015-09-03 14:00,3,64.15,64.15,64.1,64.1,8
,2015-09-03 14:30,3,63.95,64.125,63.95,64.125,41
,2015-09-03 15:00,3,64.125,64.15,64.1,64.1,31
,2015-09-03 15:30,3,64.05,64.15,64.05,64.15,17
,2015-09-04 08:00,4,63.975,64,63.525,63.725,501
,2015-09-04 08:30,4,63.725,64,63.675,63.85,159
,2015-09-04 09:00,4,63.8,64.275,63.65,64.1,425
,2015-09-04 09:30,4,64.05,64.25,63.575,63.925,401
,2015-09-04 10:00,4,63.875,64.175,63.85,63.975,98
,2015-09-04 10:30,4,64,64.025,63.65,63.725,260
,2015-09-04 11:00,4,63.7,63.925,63.7,63.8,203
,2015-09-04 11:30,4,63.7,63.975,63.7,63.8,308
,2015-09-04 12:00,4,63.8,63.85,63.5,63.5,242
,2015-09-04 12:30,4,63.5,63.575,63.25,63.35,1241
,2015-09-04 13:00,4,63.375,63.7,63.375,63.425,156
,2015-09-04 13:30,4,63.4,63.425,63.225,63.375,80
,2015-09-08 09:00,8,63.675,63.8,62.95,63.05,1082
,2015-09-08 09:30,8,63.05,63.6,63.05,63.6,360
,2015-09-08 10:00,8,63.6,63.975,63.4,63.825,270
,2015-09-08 10:30,8,63.825,63.9,63.625,63.7,178
,2015-09-08 11:00,8,63.7,63.9,63.7,63.85,277
,2015-09-08 11:30,8,63.85,63.9,63.625,63.9,254
,2015-09-08 12:00,8,63.925,64.1,63.775,63.825,340
,2015-09-08 12:30,8,63.825,63.85,63.45,63.625,1595
,2015-09-08 13:00,8,63.625,63.675,63.525,63.575,154
,2015-09-08 13:30,8,63.55,63.625,63.55,63.625,10
,2015-09-08 14:00,8,63.65,63.65,63.575,63.575,7
,2015-09-08 14:30,8,63.6,63.65,63.6,63.65,23
,2015-09-08 15:00,8,63.7,63.9,63.7,63.9,60
,2015-09-08 15:30,8,63.825,63.875,63.8,63.875,23
,2015-09-09 08:00,9,63.7,64.15,63.7,64.075,194
,2015-09-09 08:30,9,64.1,64.125,63.775,63.925,207
,2015-09-09 09:00,9,63.875,64.15,63.4,63.45,697
,2015-09-09 09:30,9,63.45,63.675,63.35,63.525,469
,2015-09-09 10:00,9,63.55,63.575,63.175,63.4,327
,2015-09-09 10:30,9,63.4,63.625,63.075,63.3,417
,2015-09-09 11:00,9,63.275,63.4,63.125,63.325,216
,2015-09-09 11:30,9,63.325,63.425,63.125,63.425,384
,2015-09-09 12:00,9,63.4,63.725,63.35,63.625,430
,2015-09-09 12:30,9,63.625,63.975,63.525,63.55,1876
,2015-09-09 13:00,9,63.575,63.8,63.575,63.775,129
,2015-09-09 13:30,9,63.75,63.775,63.725,63.75,13
,2015-09-09 14:00,9,63.675,63.75,63.6,63.65,14
,2015-09-09 14:30,9,63.65,63.65,63.575,63.6,12
,2015-09-09 15:00,9,63.575,63.575,63.575,63.575,2
,2015-09-09 15:30,9,63.6,63.625,63.575,63.575,7
,2015-09-10 08:00,10,63.75,63.825,63.625,63.7,80
,2015-09-10 08:30,10,63.725,63.95,63.7,63.775,140
,2015-09-10 09:00,10,63.8,64.025,63.425,63.625,359
,2015-09-10 09:30,10,63.6,63.65,63.35,63.525,273
,2015-09-10 10:00,10,63.5,63.575,63.35,63.55,193
,2015-09-10 10:30,10,63.475,63.575,63.275,63.55,97
,2015-09-10 11:00,10,63.6,63.725,63.5,63.6,126
,2015-09-10 11:30,10,63.625,63.825,63.6,63.6,112
,2015-09-10 12:00,10,63.675,63.825,63.6,63.725,137
,2015-09-10 12:30,10,63.725,63.725,63.45,63.55,1341
,2015-09-10 13:00,10,63.55,63.65,63.45,63.5,108
,2015-09-10 13:30,10,63.5,63.5,63.45,63.45,13
,2015-09-10 14:00,10,63.4,63.45,63.4,63.45,14
,2015-09-10 14:30,10,63.45,63.675,63.45,63.675,33
,2015-09-10 15:00,10,63.525,63.65,63.425,63.575,62
,2015-09-10 15:30,10,63.6,63.7,63.525,63.65,33
,2015-09-11 08:00,11,63.525,63.675,62.75,62.9,424
,2015-09-11 08:30,11,62.875,63.1,62.85,62.975,201
,2015-09-11 09:00,11,62.975,62.975,62.4,62.925,580
,2015-09-11 09:30,11,62.875,62.925,62.65,62.8,300
,2015-09-11 10:00,11,62.825,62.85,62.175,62.225,763
,2015-09-11 10:30,11,62.225,62.45,62.2,62.275,416
,2015-09-11 11:00,11,62.325,62.575,62.325,62.35,232
,2015-09-11 11:30,11,62.35,62.8,62.325,62.75,278
,2015-09-11 12:00,11,62.725,62.925,62.6,62.675,215
,2015-09-11 12:30,11,62.675,62.825,62.525,62.625,2070
,2015-09-11 13:00,11,62.625,62.7,62.575,62.625,180
,2015-09-11 13:30,11,62.65,63,62.625,62.875,54
,2015-09-14 09:00,14,62.65,63.15,61.825,61.85,1103
,2015-09-14 09:30,14,61.825,62.225,61.75,61.925,547
,2015-09-14 10:00,14,62,62.675,62,62.525,249
,2015-09-14 10:30,14,62.5,62.5,62.1,62.45,162
,2015-09-14 11:00,14,62.475,62.675,62.275,62.275,389
,2015-09-14 11:30,14,62.3,62.3,62.1,62.3,126
,2015-09-14 12:00,14,62.3,62.4,62.25,62.3,75
,2015-09-14 12:30,14,62.275,62.5,62.175,62.275,1049
,2015-09-14 13:00,14,62.25,62.3,62.15,62.2,127
,2015-09-14 13:30,14,62.275,62.35,62.275,62.35,83
,2015-09-14 14:00,14,62.275,62.3,62.15,62.15,5
,2015-09-14 14:30,14,62.15,62.15,62.1,62.15,19
,2015-09-14 15:00,14,62.15,62.2,62.15,62.2,3
,2015-09-14 15:30,14,62.2,62.25,62.1,62.1,27
,2015-09-15 08:00,15,62.2,63.525,62.15,63.025,542
,2015-09-15 08:30,15,63.025,63.475,62.975,63.325,571
,2015-09-15 09:00,15,63.275,64.325,63.275,64.15,1810
,2015-09-15 09:30,15,64.15,64.4,64.075,64.175,766
,2015-09-15 10:00,15,64.175,64.475,64.175,64.2,453
,2015-09-15 10:30,15,64.175,64.25,63.925,64.025,429
,2015-09-15 11:00,15,64.025,64.15,63.6,63.65,426
,2015-09-15 11:30,15,63.65,63.75,63.55,63.575,222
,2015-09-15 12:00,15,63.625,64.1,63.625,63.975,317
,2015-09-15 12:30,15,63.975,64.25,63.775,63.775,1444
,2015-09-15 13:00,15,63.775,64,63.775,63.925,345
,2015-09-15 13:30,15,63.975,64.05,63.825,63.825,28
,2015-09-15 14:00,15,63.825,63.875,63.825,63.875,6
,2015-09-15 14:30,15,63.925,64.05,63.925,63.95,29
,2015-09-15 15:00,15,63.95,63.975,63.825,63.85,91
,2015-09-15 15:30,15,63.775,63.85,63.775,63.85,16
,2015-09-16 08:00,16,63.725,64.225,63.3,63.575,554
,2015-09-16 08:30,16,63.55,63.675,63.225,63.225,640
,2015-09-16 09:00,16,63.2,63.55,63.15,63.475,861
,2015-09-16 09:30,16,63.45,63.625,63.4,63.5,523
,2015-09-16 10:00,16,63.45,63.525,62.675,62.75,900
,2015-09-16 10:30,16,62.675,62.975,62.45,62.8,618
,2015-09-16 11:00,16,62.825,63.025,62.05,62.125,912
,2015-09-16 11:30,16,62.15,62.25,61.75,61.85,901
,2015-09-16 12:00,16,61.85,61.975,61.5,61.925,1304
,2015-09-16 12:30,16,61.95,62.4,61.65,62.125,1547
,2015-09-16 13:00,16,62.125,62.5,62.075,62.5,256
,2015-09-16 13:30,16,62.5,62.5,62.4,62.45,14
,2015-09-16 14:00,16,62.45,62.5,62.45,62.5,19
,2015-09-16 14:30,16,62.525,62.55,62.425,62.425,11
,2015-09-16 15:00,16,62.475,62.55,62.45,62.55,50
,2015-09-16 15:30,16,62.525,62.675,62.45,62.675,70
,2015-09-17 08:00,17,62.4,62.85,62.15,62.775,425
,2015-09-17 08:30,17,62.8,63.4,62.8,63.35,406
,2015-09-17 09:00,17,63.3,64.225,63.1,64.05,1482
,2015-09-17 09:30,17,64.05,64.4,63.825,64.4,671
,2015-09-17 10:00,17,64.4,64.65,64.3,64.45,1332
,2015-09-17 10:30,17,64.45,64.85,64.425,64.6,1067
,2015-09-17 11:00,17,64.55,64.575,63.975,64.125,908
,2015-09-17 11:30,17,64.075,64.1,63.7,63.975,580
,2015-09-17 12:00,17,64,64.5,63.925,64.475,495
,2015-09-17 12:30,17,64.475,64.525,64.125,64.325,1158
,2015-09-17 13:00,17,64.35,64.375,63.75,63.9,265
,2015-09-17 13:30,17,63.975,64.075,63.975,64.075,28
,2015-09-17 14:00,17,64.075,64.1,63.975,64.025,29
,2015-09-17 14:30,17,64.05,64.05,63.775,63.775,85
,2015-09-17 15:00,17,63.875,63.875,63.65,63.8,47
,2015-09-17 15:30,17,63.8,63.875,63.75,63.85,16
,2015-09-18 08:00,18,64.05,64.175,63.525,64.175,612
,2015-09-18 08:30,18,64.15,64.375,63.725,63.775,330
,2015-09-18 09:00,18,63.8,64.325,63.7,64.225,905
,2015-09-18 09:30,18,64.275,64.525,64.1,64.4,789
,2015-09-18 10:00,18,64.45,64.55,64.025,64.075,313
,2015-09-18 10:30,18,64.075,64.1,63.575,63.675,458
,2015-09-18 11:00,18,63.75,63.8,63.275,63.525,794
,2015-09-18 11:30,18,63.5,63.65,63.475,63.5,487
,2015-09-18 12:00,18,63.5,63.8,63.4,63.75,545
,2015-09-18 12:30,18,63.725,64.2,63.725,64.15,1246
,2015-09-18 13:00,18,64.15,64.325,64.125,64.275,327
,2015-09-18 13:30,18,64.275,64.3,64,64,212
,2015-09-21 09:00,21,64.175,65.2,64.175,64.65,2669
,2015-09-21 09:30,21,64.65,64.7,64.4,64.5,625
,2015-09-21 10:00,21,64.55,64.775,64.5,64.725,495
,2015-09-21 10:30,21,64.7,64.875,64.65,64.725,474
,2015-09-21 11:00,21,64.725,64.825,64.4,64.825,860
,2015-09-21 11:30,21,64.825,64.95,64.8,64.825,398
,2015-09-21 12:00,21,64.85,64.975,64.75,64.875,524
,2015-09-21 12:30,21,64.875,65.075,64.725,64.925,1236
,2015-09-21 13:00,21,64.95,65.05,64.9,65,161
,2015-09-21 13:30,21,65,65.05,64.975,65.025,20
,2015-09-21 14:00,21,64.975,65,64.95,64.95,4
,2015-09-21 14:30,21,64.925,65.1,64.9,65.075,34
,2015-09-21 15:00,21,65.075,65.15,65.05,65.15,57
,2015-09-21 15:30,21,65.15,65.2,65.025,65.025,45
,2015-09-22 08:00,22,65.15,65.2,64.825,64.975,609
,2015-09-22 08:30,22,64.975,65,64.825,64.9,286
,2015-09-22 09:00,22,64.9,64.95,64.375,64.525,1499
,2015-09-22 09:30,22,64.5,64.65,64.325,64.425,778
,2015-09-22 10:00,22,64.4,64.725,64.4,64.55,766
,2015-09-22 10:30,22,64.525,64.675,64.425,64.45,661
,2015-09-22 11:00,22,64.45,64.625,64.35,64.475,781
,2015-09-22 11:30,22,64.475,64.725,64.475,64.675,370
,2015-09-22 12:00,22,64.725,64.9,64.65,64.8,429
,2015-09-22 12:30,22,64.8,64.85,64.7,64.725,701
,2015-09-22 13:00,22,64.725,64.9,64.725,64.775,200
,2015-09-22 13:30,22,64.775,64.85,64.775,64.825,59
,2015-09-22 14:00,22,64.875,64.925,64.825,64.825,46
,2015-09-22 14:30,22,64.925,64.95,64.875,64.95,47
,2015-09-22 15:00,22,64.925,64.95,64.775,64.775,45
,2015-09-22 15:30,22,64.8,64.875,64.775,64.875,14
,2015-09-23 08:00,23,65.15,65.5,64.975,65.275,1312
,2015-09-23 08:30,23,65.3,65.5,65.275,65.325,363
,2015-09-23 09:00,23,65.275,65.425,65.2,65.25,679
,2015-09-23 09:30,23,65.275,65.425,65.15,65.2,443
,2015-09-23 10:00,23,65.2,65.325,65.175,65.2,465
,2015-09-23 10:30,23,65.225,65.3,64.325,64.5,1754
,2015-09-23 11:00,23,64.475,64.8,64.125,64.2,1240
,2015-09-23 11:30,23,64.2,64.275,63.85,64.225,1093
,2015-09-23 12:00,23,64.25,64.375,64.075,64.125,380
,2015-09-23 12:30,23,64.15,64.325,64.05,64.2,963
,2015-09-23 13:00,23,64.225,64.325,64.2,64.225,161
,2015-09-23 13:30,23,64.225,64.3,64.175,64.25,19
,2015-09-23 14:00,23,64.275,64.35,64.175,64.175,67
,2015-09-23 14:30,23,64.15,64.275,64.15,64.275,12
,2015-09-23 15:00,23,64.225,64.225,64.15,64.175,19
,2015-09-23 15:30,23,64.175,64.2,64.1,64.15,43
,2015-09-24 08:00,24,64.15,64.175,63.6,63.925,1551
,2015-09-24 08:30,24,63.925,64.5,63.875,63.975,566
,2015-09-24 09:00,24,63.95,64.45,63.95,64.15,1040
,2015-09-24 09:30,24,64.175,65.125,64.1,65.1,1197
,2015-09-24 10:00,24,65.075,65.475,64.875,65.325,1332
,2015-09-24 10:30,24,65.375,65.75,65.275,65.55,1515
,2015-09-24 11:00,24,65.55,65.725,65.4,65.7,1241
,2015-09-24 11:30,24,65.7,65.9,65.55,65.625,1284
,2015-09-24 12:00,24,65.625,65.8,65.375,65.775,1028
,2015-09-24 12:30,24,65.775,65.9,65.55,65.8,1724
,2015-09-24 13:00,24,65.8,65.8,65.6,65.675,345
,2015-09-24 13:30,24,65.675,65.675,65.325,65.45,214
,2015-09-24 14:00,24,65.45,65.475,65.425,65.425,15
,2015-09-24 14:30,24,65.45,65.6,65.375,65.5,38
,2015-09-24 15:00,24,65.475,65.475,65.4,65.425,36
,2015-09-24 15:30,24,65.4,65.45,65.35,65.375,18
,2015-09-25 08:00,25,65.4,65.7,65.2,65.525,628
,2015-09-25 08:30,25,65.575,65.7,65.375,65.65,671
,2015-09-25 09:00,25,65.725,66.2,65.65,65.75,2006
,2015-09-25 09:30,25,65.775,66.2,65.7,66.025,645
,2015-09-25 10:00,25,66.075,66.55,65.825,65.95,1315
,2015-09-25 10:30,25,65.95,66.075,65.625,65.7,1152
,2015-09-25 11:00,25,65.675,66.025,65.525,65.75,835
,2015-09-25 11:30,25,65.725,65.975,65.525,65.9,500
,2015-09-25 12:00,25,65.925,66,65.625,65.65,389
,2015-09-25 12:30,25,65.675,65.95,65.65,65.775,1160
,2015-09-25 13:00,25,65.775,65.8,65.475,65.75,553
,2015-09-25 13:30,25,65.7,65.725,65.525,65.6,155
,2015-09-28 09:00,28,66.2,66.45,65.275,65.375,2471
,2015-09-28 09:30,28,65.375,66.125,65.375,65.925,733
,2015-09-28 10:00,28,65.925,66.05,65.7,65.9,368
,2015-09-28 10:30,28,65.9,66.1,65.8,65.95,414
,2015-09-28 11:00,28,65.925,65.975,65.575,65.675,450
,2015-09-28 11:30,28,65.65,65.925,65.65,65.8,443
,2015-09-28 12:00,28,65.825,65.975,65.625,65.75,348
,2015-09-28 12:30,28,65.725,65.85,65.575,65.775,1262
,2015-09-28 13:00,28,65.775,65.9,65.75,65.775,132
,2015-09-28 13:30,28,65.75,65.85,65.75,65.85,10
,2015-09-28 14:00,28,65.85,65.85,65.75,65.75,7
,2015-09-28 14:30,28,65.725,65.9,65.65,65.9,46
,2015-09-28 15:00,28,65.875,65.95,65.875,65.9,15
,2015-09-28 15:30,28,65.925,65.95,65.875,65.925,20
,2015-09-29 08:00,29,65.8,66.4,65.8,66.275,394
,2015-09-29 08:30,29,66.325,66.575,66.125,66.375,927
,2015-09-29 09:00,29,66.3,66.425,66.1,66.225,669
,2015-09-29 09:30,29,66.225,66.5,66.15,66.275,751
,2015-09-29 10:00,29,66.25,66.35,66.075,66.075,407
,2015-09-29 10:30,29,66.075,66.4,65.825,66.35,744
,2015-09-29 11:00,29,66.325,66.45,66.25,66.4,226
,2015-09-29 11:30,29,66.35,66.875,66.35,66.8,1256
,2015-09-29 12:00,29,66.775,67.275,66.75,67.125,1898
,2015-09-29 12:30,29,67.15,67.15,66.775,67.05,1167
,2015-09-29 13:00,29,67.025,67.1,66.925,66.95,366
,2015-09-29 13:30,29,66.95,67,66.9,66.975,130
,2015-09-29 14:00,29,66.975,67,66.9,66.925,31
,2015-09-29 14:30,29,66.95,67.1,66.95,67.05,27
,2015-09-29 15:00,29,67.025,67.025,66.925,67,43
,2015-09-29 15:30,29,67,67,66.9,66.975,9
,2015-09-30 08:00,30,66.7,67.175,66.55,66.925,1325
,2015-09-30 08:30,30,66.975,67.3,66.825,67.275,949
,2015-09-30 09:00,30,67.3,67.375,67.05,67.05,1214
,2015-09-30 09:30,30,67.05,67.15,66.8,66.95,873
,2015-09-30 10:00,30,66.975,67.3,66.9,67.2,763
,2015-09-30 10:30,30,67.2,67.425,67.2,67.35,528
,2015-09-30 11:00,30,67.325,67.475,67.15,67.425,501
,2015-09-30 11:30,30,67.4,67.6,67.4,67.5,423
,2015-09-30 12:00,30,67.525,67.525,67.15,67.175,791
,2015-09-30 12:30,30,67.2,67.2,66.6,66.75,2636
,2015-09-30 13:00,30,66.8,66.825,66.5,66.6,397
,2015-09-30 13:30,30,66.525,66.675,66.525,66.6,40
,2015-09-30 14:00,30,66.6,66.625,66.525,66.525,59
,2015-09-30 14:30,30,66.525,66.7,66.5,66.575,140
,2015-09-30 15:00,30,66.575,66.6,66.525,66.525,34
,2015-09-30 15:30,30,66.55,66.55,66.525,66.525,45
,2015-10-01 08:00,1,66.625,66.625,65.175,66.125,1298
,2015-10-01 08:30,1,66.175,66.225,65.5,65.75,1124
,2015-10-01 09:00,1,65.775,65.775,65.1,65.275,2369
,2015-10-01 09:30,1,65.25,65.275,64.6,64.825,2536
,2015-10-01 10:00,1,64.8,64.975,64.325,64.9,1702
,2015-10-01 10:30,1,64.9,64.9,64.375,64.525,1157
,2015-10-01 11:00,1,64.525,64.55,64,64.35,1836
,2015-10-01 11:30,1,64.35,64.925,64.35,64.75,993
,2015-10-01 12:00,1,64.775,65.25,64.65,64.975,977
,2015-10-01 12:30,1,64.975,65.2,64.375,64.55,2279
,2015-10-01 13:00,1,64.55,64.7,64.425,64.7,483
,2015-10-01 13:30,1,64.725,65.2,64.7,64.775,235
,2015-10-01 14:00,1,64.875,64.925,64.8,64.875,29
,2015-10-01 14:30,1,64.925,64.95,64.8,64.95,68
,2015-10-01 15:00,1,64.95,64.95,64.55,64.75,49
,2015-10-01 15:30,1,64.725,64.9,64.65,64.825,34
,2015-10-02 08:00,2,64.825,65.45,64.55,65,1124
,2015-10-02 08:30,2,65,65.35,64.975,65.3,399
,2015-10-02 09:00,2,65.3,65.7,65.1,65.55,1411
,2015-10-02 09:30,2,65.575,65.725,65.475,65.575,503
,2015-10-02 10:00,2,65.575,66.1,65.55,65.8,1296
,2015-10-02 10:30,2,65.8,65.95,65.7,65.825,663
,2015-10-02 11:00,2,65.825,66.175,65.8,66,637
,2015-10-02 11:30,2,66,66.175,66,66.1,423
,2015-10-02 12:00,2,66.075,66.075,65.35,65.525,1041
,2015-10-02 12:30,2,65.55,65.6,65.05,65.375,1762
,2015-10-02 13:00,2,65.35,65.6,65.35,65.6,371
,2015-10-02 13:30,2,65.6,65.675,65.525,65.675,252
,2015-10-05 09:00,5,65.55,65.95,65.3,65.725,1116
,2015-10-05 09:30,5,65.75,65.8,65.475,65.65,722
,2015-10-05 10:00,5,65.65,65.925,65.125,65.175,837
,2015-10-05 10:30,5,65.15,65.25,64.75,65.05,1143
,2015-10-05 11:00,5,65.025,65.15,64.525,64.725,863
,2015-10-05 11:30,5,64.725,64.85,64.575,64.85,361
,2015-10-05 12:00,5,64.875,64.925,64.65,64.675,287
,2015-10-05 12:30,5,64.625,64.925,64.3,64.9,1767
,2015-10-05 13:00,5,64.875,64.875,64.625,64.725,401
,2015-10-05 13:30,5,64.725,64.725,64.625,64.7,38
,2015-10-05 14:00,5,64.7,64.7,64.675,64.675,14
,2015-10-05 14:30,5,64.725,64.775,64.675,64.775,110
,2015-10-05 15:00,5,64.75,64.85,64.75,64.825,66
,2015-10-05 15:30,5,64.85,65.3,64.85,65.3,106
,2015-10-06 08:00,6,65.15,65.475,65.05,65.35,720
,2015-10-06 08:30,6,65.35,65.575,65.25,65.55,475
,2015-10-06 09:00,6,65.55,65.575,65.3,65.375,778
,2015-10-06 09:30,6,65.4,66.075,65.4,65.85,1931
,2015-10-06 10:00,6,65.825,66.175,65.775,66.15,796
,2015-10-06 10:30,6,66.175,66.775,66.125,66.2,2194
,2015-10-06 11:00,6,66.2,66.45,66.15,66.45,693
,2015-10-06 11:30,6,66.45,66.725,66.45,66.65,1117
,2015-10-06 12:00,6,66.675,66.9,66.55,66.575,1288
,2015-10-06 12:30,6,66.55,66.8,66.55,66.725,1493
,2015-10-06 13:00,6,66.7,66.9,66.675,66.825,545
,2015-10-06 13:30,6,66.8,66.95,66.775,66.95,118
,2015-10-06 14:00,6,66.95,66.975,66.9,66.95,113
,2015-10-06 14:30,6,66.975,67,66.95,67,134
,2015-10-06 15:00,6,67,67.075,66.9,67.05,362
,2015-10-06 15:30,6,67.075,67.075,66.975,66.975,17
,2015-10-07 08:00,7,67.3,67.475,67,67.125,1795
,2015-10-07 08:30,7,67.15,67.3,67,67.15,484
,2015-10-07 09:00,7,67.175,67.425,66.725,66.775,1764
,2015-10-07 09:30,7,66.775,66.775,66.025,66.45,1983
,2015-10-07 10:00,7,66.425,66.425,65.675,66.05,1474
,2015-10-07 10:30,7,66.05,66.35,65.7,65.8,986
,2015-10-07 11:00,7,65.825,66.275,65.8,66.225,954
,2015-10-07 11:30,7,66.25,66.25,66.05,66.225,505
,2015-10-07 12:00,7,66.225,66.475,66.2,66.275,580
,2015-10-07 12:30,7,66.275,66.3,65.6,65.85,2868
,2015-10-07 13:00,7,65.825,66.05,65.8,66.025,207
,2015-10-07 13:30,7,66,66.175,66,66.125,106
,2015-10-07 14:00,7,66.1,66.15,66,66.15,25
,2015-10-07 14:30,7,66.15,66.175,66.125,66.15,22
,2015-10-07 15:00,7,66.175,66.275,66.175,66.25,146
,2015-10-07 15:30,7,66.25,66.325,66.225,66.325,34
,2015-10-08 08:00,8,66.3,66.3,65.675,65.925,514
,2015-10-08 08:30,8,65.925,66.075,65.325,65.375,859
,2015-10-08 09:00,8,65.325,66.05,65.2,65.95,1687
,2015-10-08 09:30,8,65.95,66,65.6,65.975,546
,2015-10-08 10:00,8,65.975,66.075,65.875,65.95,378
,2015-10-08 10:30,8,65.975,66.6,65.95,66.325,2024
,2015-10-08 11:00,8,66.35,66.425,66.225,66.375,510
,2015-10-08 11:30,8,66.375,66.45,66.275,66.325,399
,2015-10-08 12:00,8,66.3,66.3,66.125,66.25,351
,2015-10-08 12:30,8,66.275,66.275,66.05,66.2,1472
,2015-10-08 13:00,8,66.2,66.225,66.15,66.175,243
,2015-10-08 13:30,8,66.2,66.25,66.2,66.2,36
,2015-10-08 14:00,8,66.225,66.225,66.15,66.15,27
,2015-10-08 14:30,8,66.2,66.35,66.175,66.35,94
,2015-10-08 15:00,8,66.35,66.425,66.275,66.4,112
,2015-10-08 15:30,8,66.375,66.4,66.375,66.375,11
,2015-10-09 08:00,9,66.65,67.275,66.375,66.975,1602
,2015-10-09 08:30,9,66.975,67.25,66.85,67,656
,2015-10-09 09:00,9,67,67.175,66.875,67.075,835
,2015-10-09 09:30,9,67.075,67.225,67.05,67.1,784
,2015-10-09 10:00,9,67.1,67.225,66.9,66.975,658
,2015-10-09 10:30,9,66.975,67.075,66.725,66.8,420
,2015-10-09 11:00,9,66.825,66.85,66.775,66.8,193
,2015-10-09 11:30,9,66.8,66.8,66.35,66.55,767
,2015-10-09 12:00,9,66.525,66.75,66.325,66.4,507
,2015-10-09 12:30,9,66.375,66.525,66,66.25,2501
,2015-10-09 13:00,9,66.225,66.575,66.2,66.475,440
,2015-10-09 13:30,9,66.45,66.5,66.425,66.475,23
,2015-10-12 09:00,12,66.325,67,66.325,66.825,1586
,2015-10-12 09:30,12,66.85,67.125,66.725,66.925,853
,2015-10-12 10:00,12,66.925,67.125,66.9,67.025,629
,2015-10-12 10:30,12,67.025,67.1,66.725,66.875,492
,2015-10-12 11:00,12,66.875,66.925,66.7,66.825,445
,2015-10-12 11:30,12,66.825,66.825,66.6,66.75,246
,2015-10-12 12:00,12,66.725,66.9,66.725,66.825,427
,2015-10-12 12:30,12,66.85,66.9,66.35,66.65,2133
,2015-10-12 13:00,12,66.65,66.8,66.65,66.7,232
,2015-10-12 13:30,12,66.725,66.775,66.7,66.725,19
,2015-10-12 14:00,12,66.725,66.725,66.7,66.7,6
,2015-10-12 14:30,12,66.675,66.7,66.625,66.7,25
,2015-10-12 15:00,12,66.725,66.875,66.7,66.8,124
,2015-10-12 15:30,12,66.8,67.1,66.8,67.1,341
,2015-10-13 08:00,13,66.975,67.175,66.75,66.925,746
,2015-10-13 08:30,13,66.925,67.125,66.9,67.025,762
,2015-10-13 09:00,13,67.025,67.85,67,67.575,3027
,2015-10-13 09:30,13,67.575,67.925,67.5,67.825,2373
,2015-10-13 10:00,13,67.825,68.075,67.8,67.825,1802
,2015-10-13 10:30,13,67.875,68.1,67.725,67.95,1116
,2015-10-13 11:00,13,67.925,68.375,67.9,68.225,1237
,2015-10-13 11:30,13,68.225,68.35,68.1,68.25,527
,2015-10-13 12:00,13,68.25,68.25,67.8,67.825,731
,2015-10-13 12:30,13,67.825,67.875,67.5,67.55,2242
,2015-10-13 13:00,13,67.525,67.6,67.5,67.575,410
,2015-10-13 13:30,13,67.55,67.575,67.425,67.425,207
,2015-10-13 14:00,13,67.425,67.5,67.4,67.5,136
,2015-10-13 14:30,13,67.525,67.65,67.475,67.625,113
,2015-10-13 15:00,13,67.6,67.6,67.25,67.3,262
,2015-10-13 15:30,13,67.3,67.35,67.025,67.3,200
,2015-10-14 08:00,14,67.6,68,67.55,67.925,1188
,2015-10-14 08:30,14,67.925,68.075,67.8,67.875,590
,2015-10-14 09:00,14,67.875,67.875,66.5,66.6,3108
,2015-10-14 09:30,14,66.625,66.8,66.4,66.625,1409
,2015-10-14 10:00,14,66.65,66.975,66.65,66.875,796
,2015-10-14 10:30,14,66.85,67.1,66.675,67.1,600
,2015-10-14 11:00,14,67.1,67.225,66.95,67.225,489
,2015-10-14 11:30,14,67.225,67.45,66.875,66.875,1436
,2015-10-14 12:00,14,66.875,66.975,66.8,66.825,570
,2015-10-14 12:30,14,66.8,66.875,66.6,66.8,1357
,2015-10-14 13:00,14,66.825,66.825,66.675,66.725,368
,2015-10-14 13:30,14,66.775,66.9,66.775,66.85,38
,2015-10-14 14:00,14,66.825,66.85,66.675,66.75,49
,2015-10-14 14:30,14,66.75,66.8,66.525,66.575,242
,2015-10-14 15:00,14,66.6,66.675,66.525,66.65,31
,2015-10-14 15:30,14,66.7,66.85,66.7,66.85,95
,2015-10-15 08:00,15,66.95,67,66.5,66.75,568
,2015-10-15 08:30,15,66.75,66.75,66.3,66.5,847
,2015-10-15 09:00,15,66.475,66.625,66.15,66.275,1801
,2015-10-15 09:30,15,66.3,67.125,66.275,66.85,1085
,2015-10-15 10:00,15,66.875,67,66.45,66.5,696
,2015-10-15 10:30,15,66.475,66.575,66.225,66.4,929
,2015-10-15 11:00,15,66.4,66.625,66.35,66.425,546
,2015-10-15 11:30,15,66.425,66.65,66.375,66.575,516
,2015-10-15 12:00,15,66.625,66.75,66.575,66.65,395
,2015-10-15 12:30,15,66.675,66.975,66.65,66.825,1483
,2015-10-15 13:00,15,66.825,66.9,66.775,66.825,351
,2015-10-15 13:30,15,66.825,66.85,66.75,66.75,36
,2015-10-15 14:00,15,66.725,66.75,66.7,66.725,16
,2015-10-15 14:30,15,66.75,66.775,66.525,66.55,113
,2015-10-15 15:00,15,66.55,66.6,66.35,66.425,409
,2015-10-15 15:30,15,66.475,66.7,66.45,66.6,55
,2015-10-16 08:00,16,66.525,66.675,66.225,66.55,1233
,2015-10-16 08:30,16,66.575,66.575,65.5,65.7,1681
,2015-10-16 09:00,16,65.7,65.875,65.25,65.55,2310
,2015-10-16 09:30,16,65.55,65.9,65.55,65.8,897
,2015-10-16 10:00,16,65.75,65.875,65.675,65.825,646
,2015-10-16 10:30,16,65.825,65.9,65.575,65.725,811
,2015-10-16 11:00,16,65.7,65.725,65.4,65.475,907
,2015-10-16 11:30,16,65.475,65.6,65.375,65.475,814
,2015-10-16 12:00,16,65.5,65.725,65.425,65.7,524
,2015-10-16 12:30,16,65.725,65.8,65.525,65.525,1092
,2015-10-16 13:00,16,65.525,65.525,65.3,65.4,689
,2015-10-16 13:30,16,65.4,65.475,65.375,65.475,113
,2015-10-19 09:00,19,65.375,65.675,65.025,65.45,2232
,2015-10-19 09:30,19,65.4,65.6,65.3,65.575,590
,2015-10-19 10:00,19,65.575,65.6,65.2,65.55,548
,2015-10-19 10:30,19,65.575,66.725,65.575,66.6,3900
,2015-10-19 11:00,19,66.625,66.65,66.1,66.2,979
,2015-10-19 11:30,19,66.25,66.5,66.175,66.25,631
,2015-10-19 12:00,19,66.225,66.3,65.875,66.125,556
,2015-10-19 12:30,19,66.1,66.4,65.85,65.9,2239
,2015-10-19 13:00,19,65.9,65.9,65.7,65.8,590
,2015-10-19 13:30,19,65.8,65.825,65.7,65.7,17
,2015-10-19 14:00,19,65.7,65.8,65.675,65.8,19
,2015-10-19 14:30,19,65.8,66.025,65.8,65.95,337
,2015-10-19 15:00,19,65.95,66.1,65.95,66.075,67
,2015-10-19 15:30,19,66.025,66.025,65.95,66,18
,2015-10-20 08:00,20,66.4,66.975,66.25,66.8,1948
,2015-10-20 08:30,20,66.775,67.5,66.775,67.4,1696
,2015-10-20 09:00,20,67.4,68.8,67.4,68.225,5661
,2015-10-20 09:30,20,68.25,68.5,68.125,68.375,1620
,2015-10-20 10:00,20,68.425,68.575,68.35,68.55,999
,2015-10-20 10:30,20,68.55,68.625,68.35,68.425,815
,2015-10-20 11:00,20,68.425,68.825,68.325,68.4,1790
,2015-10-20 11:30,20,68.4,68.55,68.35,68.5,680
,2015-10-20 12:00,20,68.5,68.55,68.425,68.5,465
,2015-10-20 12:30,20,68.5,68.525,67.55,67.875,2674
,2015-10-20 13:00,20,67.875,68.15,67.8,68,426
,2015-10-20 13:30,20,68,68.225,68,68.2,53
,2015-10-20 14:00,20,68.225,68.3,68.175,68.225,69
,2015-10-20 14:30,20,68.25,68.5,68.25,68.375,187
,2015-10-20 15:00,20,68.375,68.375,68.275,68.325,61
,2015-10-20 15:30,20,68.325,68.35,68.225,68.25,35
,2015-10-21 08:00,21,68.5,68.775,67.675,67.925,1616
,2015-10-21 08:30,21,67.9,68.075,67.5,67.775,1018
,2015-10-21 09:00,21,67.8,68.3,67.6,68.075,1902
,2015-10-21 09:30,21,68.075,68.225,67.9,68.075,918
,2015-10-21 10:00,21,68.075,68.075,67.625,68,819
,2015-10-21 10:30,21,68,68.275,67.95,68.175,481
,2015-10-21 11:00,21,68.15,68.175,67.575,67.775,908
,2015-10-21 11:30,21,67.8,67.825,67.225,67.425,1783
,2015-10-21 12:00,21,67.45,67.5,66.9,67.1,1644
,2015-10-21 12:30,21,67.075,67.275,66.65,67.05,2911
,2015-10-21 13:00,21,67.05,67.525,67.05,67.35,677
,2015-10-21 13:30,21,67.35,67.4,67.325,67.375,49
,2015-10-21 14:00,21,67.4,67.425,67.275,67.325,56
,2015-10-21 14:30,21,67.325,67.625,67.325,67.525,309
,2015-10-21 15:00,21,67.5,67.8,67.5,67.8,134
,2015-10-21 15:30,21,67.775,67.775,67.575,67.575,139
,2015-10-22 08:00,22,67.825,68.025,67.375,67.65,1462
,2015-10-22 08:30,22,67.625,67.75,67.275,67.4,491
,2015-10-22 09:00,22,67.375,67.5,66.925,66.975,916
,2015-10-22 09:30,22,66.975,67.275,66.825,67.05,723
,2015-10-22 10:00,22,67.025,67.05,66.425,66.6,1507
,2015-10-22 10:30,22,66.6,66.85,66.5,66.8,694
,2015-10-22 11:00,22,66.8,67.125,66.675,67.05,481
,2015-10-22 11:30,22,67.025,67.425,66.775,67.25,840
,2015-10-22 12:00,22,67.25,67.3,66.85,66.875,312
,2015-10-22 12:30,22,66.85,66.95,66.35,66.375,1761
,2015-10-22 13:00,22,66.375,66.575,66.325,66.45,633
,2015-10-22 13:30,22,66.45,66.5,66.4,66.4,137
,2015-10-22 14:00,22,66.4,66.4,66.325,66.35,61
,2015-10-22 14:30,22,66.375,66.375,66.15,66.175,484
,2015-10-22 15:00,22,66.175,66.2,66.1,66.125,148
,2015-10-22 15:30,22,66.125,66.175,66,66.1,303
,2015-10-23 08:00,23,66,66.275,65.5,66.1,1594
,2015-10-23 08:30,23,66.1,66.175,65.625,65.675,714
,2015-10-23 09:00,23,65.65,65.775,64.3,64.475,7168
,2015-10-23 09:30,23,64.475,64.775,64.125,64.675,2975
,2015-10-23 10:00,23,64.675,64.775,64.125,64.3,2112
,2015-10-23 10:30,23,64.3,64.475,64.175,64.175,1219
,2015-10-23 11:00,23,64.2,64.4,63.85,63.95,2294
,2015-10-23 11:30,23,63.95,64,63.45,63.725,2943
,2015-10-23 12:00,23,63.75,63.775,63.45,63.575,3173
,2015-10-23 12:30,23,63.625,63.7,63.45,63.55,3388
,2015-10-23 13:00,23,63.55,63.6,63.45,63.6,1177
,2015-10-23 13:30,23,63.6,63.925,63.525,63.875,410
,2015-10-26 09:00,26,63.625,63.85,63.25,63.65,1922
,2015-10-26 09:30,26,63.625,64.025,63.6,63.725,1327
,2015-10-26 10:00,26,63.7,64.325,63.6,64.25,1352
,2015-10-26 10:30,26,64.25,64.5,64.1,64.4,1484
,2015-10-26 11:00,26,64.425,64.5,63.825,63.875,870
,2015-10-26 11:30,26,63.875,64.3,63.8,64.3,948
,2015-10-26 12:00,26,64.3,64.35,63.875,63.925,981
,2015-10-26 12:30,26,63.925,63.925,62.75,62.9,4501
,2015-10-26 13:00,26,62.95,63.2,62.925,63,812
,2015-10-26 13:30,26,63.05,63.05,62.975,63.025,52
,2015-10-26 14:00,26,63.05,63.05,62.925,63,41
,2015-10-26 14:30,26,62.95,63.05,62.9,62.9,185
,2015-10-26 15:00,26,62.925,62.925,62.625,62.725,288
,2015-10-26 15:30,26,62.675,62.75,62.65,62.75,35
,2015-10-27 08:00,27,62.6,62.975,62.25,62.7,1783
,2015-10-27 08:30,27,62.7,62.75,62.225,62.3,556
,2015-10-27 09:00,27,62.275,62.4,61.925,62.075,2052
,2015-10-27 09:30,27,62.075,62.4,61.925,62.15,1584
,2015-10-27 10:00,27,62.15,62.225,61.9,62.025,790
,2015-10-27 10:30,27,62.025,62.2,61.75,61.825,1088
,2015-10-27 11:00,27,61.825,62.075,61.625,61.775,948
,2015-10-27 11:30,27,61.75,61.85,61.625,61.625,704
,2015-10-27 12:00,27,61.65,61.775,61.275,61.525,1750
,2015-10-27 12:30,27,61.55,61.575,60.825,61.2,4169
,2015-10-27 13:00,27,61.225,61.35,60.95,61,1005
,2015-10-27 13:30,27,61.025,61.075,60.9,60.975,359
,2015-10-27 14:00,27,60.975,61.05,60.875,60.925,246
,2015-10-27 14:30,27,60.925,61.3,60.9,61.225,409
,2015-10-27 15:00,27,61.2,61.275,61.125,61.2,121
,2015-10-27 15:30,27,61.15,61.2,61.075,61.15,53
,2015-10-28 08:00,28,61.2,62.125,61.1,61.925,1613
,2015-10-28 08:30,28,61.825,61.85,61.25,61.4,956
,2015-10-28 09:00,28,61.375,61.6,61.05,61.475,1816
,2015-10-28 09:30,28,61.45,61.45,60.625,60.725,1731
,2015-10-28 10:00,28,60.725,61.075,60.425,60.9,1794
,2015-10-28 10:30,28,60.925,61.175,60.8,61.175,850
,2015-10-28 11:00,28,61.15,61.225,60.75,60.825,1020
,2015-10-28 11:30,28,60.825,61.125,60.55,60.95,1267
,2015-10-28 12:00,28,60.95,61.575,60.95,61.1,2758
,2015-10-28 12:30,28,61.1,61.55,60.95,61.425,3119
,2015-10-28 13:00,28,61.425,61.525,61.175,61.225,469
,2015-10-28 13:30,28,61.225,61.375,61.175,61.2,162
,2015-10-28 14:00,28,61.2,61.45,61.15,61.45,124
,2015-10-28 14:30,28,61.425,61.45,61.075,61.225,114
,2015-10-28 15:00,28,61.2,61.2,61.075,61.15,136
,2015-10-28 15:30,28,61.125,61.15,61,61.1,172
,2015-10-29 08:00,29,61.35,61.675,60.975,61.6,1074
,2015-10-29 08:30,29,61.65,61.725,61.225,61.5,749
,2015-10-29 09:00,29,61.525,61.525,60.975,61.15,1128
,2015-10-29 09:30,29,61.125,61.125,60.1,60.375,2661
,2015-10-29 10:00,29,60.35,60.35,59.775,59.95,2259
,2015-10-29 10:30,29,59.95,60.475,59.925,60.275,1143
,2015-10-29 11:00,29,60.25,60.675,60.1,60.55,1138
,2015-10-29 11:30,29,60.55,60.575,60.025,60.05,1013
,2015-10-29 12:00,29,60.075,60.125,59.5,59.675,2081
,2015-10-29 12:30,29,59.65,59.975,59.325,59.925,2872
,2015-10-29 13:00,29,59.925,60.05,59.575,59.65,741
,2015-10-29 13:30,29,59.675,59.75,59.625,59.7,50
,2015-10-29 14:00,29,59.725,59.85,59.725,59.725,66
,2015-10-29 14:30,29,59.75,59.85,59.45,59.6,184
,2015-10-29 15:00,29,59.55,59.575,59.35,59.4,165
,2015-10-29 15:30,29,59.4,59.475,59.275,59.275,129
,2015-10-30 08:00,30,59.5,59.8,59.025,59.55,1782
,2015-10-30 08:30,30,59.55,60.45,59.275,60.325,1366
,2015-10-30 09:00,30,60.35,61.15,60.35,60.625,2559
,2015-10-30 09:30,30,60.625,60.7,59.85,60.125,1780
,2015-10-30 10:00,30,60.125,60.175,59.275,59.85,1454
,2015-10-30 10:30,30,59.825,60.125,59.625,59.775,805
,2015-10-30 11:00,30,59.8,60.775,59.8,60.525,973
,2015-10-30 11:30,30,60.525,60.525,59.875,59.9,607
,2015-10-30 12:00,30,59.9,60.3,59.8,59.85,745
,2015-10-30 12:30,30,59.85,59.85,59.05,59.25,3345
,2015-10-30 13:00,30,59.275,59.325,59.075,59.125,528
,2015-10-30 13:30,30,59.1,59.25,59.05,59.225,132
,2015-11-02 09:00,2,59,59.425,58.575,59.225,3481
,2015-11-02 09:30,2,59.225,59.425,59.025,59.2,866
,2015-11-02 10:00,2,59.225,59.25,58.25,58.425,1415
,2015-11-02 10:30,2,58.4,58.7,58.275,58.35,1359
,2015-11-02 11:00,2,58.375,58.375,57.65,57.675,2578
,2015-11-02 11:30,2,57.7,57.8,57.1,57.4,2051
,2015-11-02 12:00,2,57.375,57.625,57.15,57.25,815
,2015-11-02 12:30,2,57.25,58.55,57.25,58.375,2834
,2015-11-02 13:00,2,58.375,58.625,58.1,58.25,615
,2015-11-02 13:30,2,58.25,58.325,58.15,58.15,56
,2015-11-02 14:00,2,58.175,58.475,58.175,58.475,50
,2015-11-02 14:30,2,58.5,58.75,58.45,58.6,493
,2015-11-02 15:00,2,58.6,58.625,58.325,58.35,182
,2015-11-02 15:30,2,58.375,58.45,58.1,58.1,113
,2015-11-03 08:00,3,58.3,58.65,57.75,58.525,1519
,2015-11-03 08:30,3,58.525,59.075,58.475,58.875,1397
,2015-11-03 09:00,3,58.875,58.875,58.35,58.725,1397
,2015-11-03 09:30,3,58.75,59.025,58.625,58.875,1378
,2015-11-03 10:00,3,58.875,58.875,57.875,58.2,1832
,2015-11-03 10:30,3,58.225,58.3,57.75,57.85,1380
,2015-11-03 11:00,3,57.85,58.125,57.575,57.975,977
,2015-11-03 11:30,3,57.95,58.075,57.3,57.45,882
,2015-11-03 12:00,3,57.475,58.125,57.4,57.75,987
,2015-11-03 12:30,3,57.725,58.875,57.675,58.25,2819
,2015-11-03 13:00,3,58.225,58.25,57.8,57.975,496
,2015-11-03 13:30,3,58,58.125,57.8,57.825,125
,2015-11-03 14:00,3,57.8,57.875,57.4,57.475,300
,2015-11-03 14:30,3,57.5,57.65,57.25,57.25,389
,2015-11-03 15:00,3,57.25,57.7,57.2,57.35,238
,2015-11-03 15:30,3,57.35,57.35,57.175,57.275,175
,2015-11-04 08:00,4,57.625,58.375,57.25,58.3,1987
,2015-11-04 08:30,4,58.275,58.475,57.925,58.35,1020
,2015-11-04 09:00,4,58.325,58.5,57.95,58.1,1383
,2015-11-04 09:30,4,58.1,58.1,57.5,57.925,1339
,2015-11-04 10:00,4,57.925,57.95,57.525,57.8,901
,2015-11-04 10:30,4,57.825,57.95,57.35,57.375,1200
,2015-11-04 11:00,4,57.4,57.8,57.15,57.75,1509
,2015-11-04 11:30,4,57.75,57.8,57.35,57.4,598
,2015-11-04 12:00,4,57.4,57.55,57.25,57.275,592
,2015-11-04 12:30,4,57.275,57.65,57.25,57.35,1758
,2015-11-04 13:00,4,57.375,57.575,57.325,57.55,662
,2015-11-04 13:30,4,57.525,57.525,57.45,57.525,22
,2015-11-04 14:00,4,57.55,57.575,57.475,57.5,25
,2015-11-04 14:30,4,57.525,57.525,57.35,57.375,98
,2015-11-04 15:00,4,57.375,57.4,57.35,57.4,41
,2015-11-04 15:30,4,57.425,57.475,57.425,57.475,16
,2015-11-05 08:00,5,57.7,58.375,57.5,58.225,1920
,2015-11-05 08:30,5,58.225,58.575,58.075,58.225,1080
,2015-11-05 09:00,5,58.225,58.45,57.925,57.975,1354
,2015-11-05 09:30,5,57.975,58,57.725,57.8,777
,2015-11-05 10:00,5,57.8,58.2,57.3,58.075,1527
,2015-11-05 10:30,5,58.075,58.425,57.45,57.575,1731
,2015-11-05 11:00,5,57.6,57.75,56.525,56.85,1968
,2015-11-05 11:30,5,56.825,57.1,56.25,56.325,2132
,2015-11-05 12:00,5,56.3,56.4,55.25,55.65,4555
,2015-11-05 12:30,5,55.65,55.7,54.875,55.625,3104
,2015-11-05 13:00,5,55.65,55.75,55.45,55.65,662
,2015-11-05 13:30,5,55.65,56.175,55.6,55.9,199
,2015-11-05 14:00,5,55.9,56,55.875,56,67
,2015-11-05 14:30,5,55.975,56,55.825,55.9,104
,2015-11-05 15:00,5,55.825,56.05,55.7,56.05,108
,2015-11-05 15:30,5,56.05,56.1,55.875,56.1,124
,2015-11-06 08:00,6,55.4,55.55,53.925,54.975,4049
,2015-11-06 08:30,6,54.925,56,54.925,55.025,2394
,2015-11-06 09:00,6,55.025,55.625,54.8,54.95,1738
,2015-11-06 09:30,6,54.95,55.375,54.95,55,869
,2015-11-06 10:00,6,54.975,55.125,54.875,54.925,755
,2015-11-06 10:30,6,54.925,55.225,54.7,54.95,824
,2015-11-06 11:00,6,54.95,55.3,54.85,55.125,545
,2015-11-06 11:30,6,55.125,55.675,54.875,55.25,1073
,2015-11-06 12:00,6,55.225,55.55,55,55.275,969
,2015-11-06 12:30,6,55.225,55.4,54.675,54.8,1943
,2015-11-06 13:00,6,54.825,55.175,54.7,54.825,464
,2015-11-06 13:30,6,54.85,54.925,54.8,54.85,89
,2015-11-09 09:00,9,55.025,55.05,54.025,54.125,3026
,2015-11-09 09:30,9,54.15,54.5,53.45,53.825,1896
,2015-11-09 10:00,9,53.8,53.925,53.175,53.275,1645
,2015-11-09 10:30,9,53.275,53.7,53.1,53.475,1309
,2015-11-09 11:00,9,53.45,54.425,53.425,54.2,1869
,2015-11-09 11:30,9,54.175,54.25,53.75,54.025,592
,2015-11-09 12:00,9,54.025,54.225,53.725,53.75,637
,2015-11-09 12:30,9,53.75,54.3,53.525,53.725,2722
,2015-11-09 13:00,9,53.7,53.75,53.575,53.625,372
,2015-11-09 13:30,9,53.625,53.65,53.425,53.425,88
,2015-11-09 14:00,9,53.4,53.725,53.375,53.675,123
,2015-11-09 14:30,9,53.65,53.825,53.65,53.725,48
,2015-11-09 15:00,9,53.65,53.725,53.6,53.6,44
,2015-11-09 15:30,9,53.6,53.6,53.4,53.425,57
,2015-11-10 08:00,10,53.725,54.9,53.15,54.675,2053
,2015-11-10 08:30,10,54.65,54.7,54,54.175,578
,2015-11-10 09:00,10,54.225,54.625,53.625,54.45,1950
,2015-11-10 09:30,10,54.45,54.55,53.925,54.15,1121
,2015-11-10 10:00,10,54.1,54.4,53.8,54.4,986
,2015-11-10 10:30,10,54.4,54.6,53.925,54.125,1142
,2015-11-10 11:00,10,54.125,54.225,53.825,53.85,573
,2015-11-10 11:30,10,53.85,53.875,53.275,53.475,1178
,2015-11-10 12:00,10,53.475,53.675,52.8,53.3,2040
,2015-11-10 12:30,10,53.3,54,53.3,53.4,2616
,2015-11-10 13:00,10,53.425,53.95,53.325,53.95,610
,2015-11-10 13:30,10,53.9,54,53.775,53.9,113
,2015-11-10 14:00,10,53.95,54.2,53.95,54.2,144
,2015-11-10 14:30,10,54.2,54.45,54.075,54.3,112
,2015-11-10 15:00,10,54.25,54.375,53.9,53.975,173
,2015-11-10 15:30,10,54,54.2,54,54.175,179
,2015-11-11 08:00,11,54.05,56.4,53.95,55.3,3866
,2015-11-11 08:30,11,55.375,55.75,55.125,55.55,1065
,2015-11-11 09:00,11,55.525,55.75,55.1,55.675,2280
,2015-11-11 09:30,11,55.65,55.95,55.5,55.65,1491
,2015-11-11 10:00,11,55.65,55.65,55.325,55.475,871
,2015-11-11 10:30,11,55.5,56.025,55.275,55.9,1084
,2015-11-11 11:00,11,55.9,56.35,55.825,56.175,1937
,2015-11-11 11:30,11,56.15,56.475,56.1,56.15,799
,2015-11-11 12:00,11,56.125,56.225,55.875,56,1129
,2015-11-11 12:30,11,56,56.425,55.9,56.05,3619
,2015-11-11 13:00,11,56,56.175,55.85,56.1,789
,2015-11-11 13:30,11,56.1,56.1,55.95,56,67
,2015-11-11 14:00,11,56.025,56.05,55.975,56,30
,2015-11-11 14:30,11,56.05,56.1,55.95,56,68
,2015-11-11 15:00,11,55.975,56.1,55.875,55.875,105
,2015-11-11 15:30,11,55.875,55.9,55.75,55.75,80
,2015-11-12 08:00,12,56,56.1,55.375,55.475,1621
,2015-11-12 08:30,12,55.475,55.7,55.45,55.7,640
,2015-11-12 09:00,12,55.675,56.4,55.625,56.15,1987
,2015-11-12 09:30,12,56.125,56.35,55.875,55.925,1038
,2015-11-12 10:00,12,55.9,56.2,55.575,56.025,1148
,2015-11-12 10:30,12,56.05,56.75,55.65,56.7,1771
,2015-11-12 11:00,12,56.725,57.15,56.55,56.7,2268
,2015-11-12 11:30,12,56.7,57.025,56.675,56.85,375
,2015-11-12 12:00,12,56.875,57.075,56.75,56.95,577
,2015-11-12 12:30,12,56.975,57.05,55.9,56.125,3031
,2015-11-12 13:00,12,56.075,56.4,56.05,56.35,752
,2015-11-12 13:30,12,56.35,56.375,56.2,56.25,84
,2015-11-12 14:00,12,56.325,56.35,56.275,56.35,23
,2015-11-12 14:30,12,56.35,56.375,56.225,56.275,81
,2015-11-12 15:00,12,56.25,56.325,56.2,56.2,91
,2015-11-12 15:30,12,56.2,56.225,56.175,56.2,68
,2015-11-13 08:00,13,56.425,56.85,55.9,56,1265
,2015-11-13 08:30,13,56.075,56.075,55.475,55.55,1065
,2015-11-13 09:00,13,55.55,55.575,54.8,55.15,2308
,2015-11-13 09:30,13,55.125,55.2,54.55,54.725,1293
,2015-11-13 10:00,13,54.725,54.775,54.25,54.725,2021
,2015-11-13 10:30,13,54.75,54.875,54.275,54.325,1003
,2015-11-13 11:00,13,54.325,54.975,53.775,54.775,2217
,2015-11-13 11:30,13,54.7,54.875,54.5,54.875,473
,2015-11-13 12:00,13,54.85,55,54.6,54.7,507
,2015-11-13 12:30,13,54.75,55.275,54.6,54.625,2192
,2015-11-13 13:00,13,54.625,54.8,54.625,54.7,402
,2015-11-13 13:30,13,54.725,54.8,54.675,54.8,53
,2015-11-16 09:00,16,55.175,55.175,54.125,54.525,2036
,2015-11-16 09:30,16,54.55,54.55,53.425,54.1,2285
,2015-11-16 10:00,16,54.075,54.275,53.65,53.65,518
,2015-11-16 10:30,16,53.6,53.6,52.55,53,1960
,2015-11-16 11:00,16,53,53.375,51.9,52.2,2790
,2015-11-16 11:30,16,52.2,52.2,51.8,51.8,2540
,2015-11-16 12:00,16,51.8,51.9,51.8,51.8,901
,2015-11-16 12:30,16,51.8,51.85,51.8,51.8,652
,2015-11-16 13:00,16,51.8,51.8,51.8,51.8,117
,2015-11-16 13:30,16,51.8,51.8,51.8,51.8,207
,2015-11-16 14:00,16,51.8,51.8,51.8,51.8,8
,2015-11-16 14:30,16,51.8,51.8,51.8,51.8,43
,2015-11-16 15:00,16,51.8,51.8,51.8,51.8,18
,2015-11-16 15:30,16,51.8,51.8,51.8,51.8,26
,2015-11-17 08:00,17,51.9,53.35,51.8,53.3,2136
,2015-11-17 08:30,17,53.3,53.325,52.7,53.275,780
,2015-11-17 09:00,17,53.3,54.175,53.15,53.825,2272
,2015-11-17 09:30,17,53.8,54.75,53.7,54.725,1802
,2015-11-17 10:00,17,54.7,55.4,54.3,54.475,2865
,2015-11-17 10:30,17,54.475,54.7,53.55,53.55,1201
,2015-11-17 11:00,17,53.55,54.25,53.375,54.075,893
,2015-11-17 11:30,17,54.1,54.55,53.825,54.35,675
,2015-11-17 12:00,17,54.375,54.875,54.025,54.25,572
,2015-11-17 12:30,17,54.3,54.45,53.925,54.275,1459
,2015-11-17 13:00,17,54.3,54.325,54,54.15,427
,2015-11-17 13:30,17,54.125,54.375,54.125,54.35,116
,2015-11-17 14:00,17,54.375,54.525,54.3,54.3,90
,2015-11-17 14:30,17,54.4,54.4,54.15,54.225,73
,2015-11-17 15:00,17,54.15,54.35,54,54.275,179
,2015-11-17 15:30,17,54.3,54.475,54.275,54.45,92
,2015-11-18 08:00,18,54.5,55.75,54.2,55.625,2046
,2015-11-18 08:30,18,55.6,55.8,54.85,55.1,870
,2015-11-18 09:00,18,55.15,55.35,54.65,54.775,1036
,2015-11-18 09:30,18,54.75,55.05,54.525,54.975,1050
,2015-11-18 10:00,18,55,55.1,54.65,54.95,692
,2015-11-18 10:30,18,54.975,55.55,54.8,55.25,1235
,2015-11-18 11:00,18,55.25,55.375,54.9,55.125,406
,2015-11-18 11:30,18,55.125,55.125,54.8,54.95,303
,2015-11-18 12:00,18,54.975,55,54.5,54.575,482
,2015-11-18 12:30,18,54.6,54.625,54.15,54.5,971
,2015-11-18 13:00,18,54.5,54.725,54.5,54.625,261
,2015-11-18 13:30,18,54.6,54.65,54.575,54.625,42
,2015-11-18 14:00,18,54.625,54.65,54.4,54.4,27
,2015-11-18 14:30,18,54.425,54.55,54.375,54.55,57
,2015-11-18 15:00,18,54.475,54.6,54.2,54.2,79
,2015-11-18 15:30,18,54.3,54.375,54.175,54.275,50
,2015-11-19 08:00,19,54.6,55,54.2,54.725,901
,2015-11-19 08:30,19,54.65,55.05,54.65,54.925,284
,2015-11-19 09:00,19,54.975,55.225,54.75,55.05,756
,2015-11-19 09:30,19,54.975,55.35,54.975,55.125,447
,2015-11-19 10:00,19,55.1,55.3,55.025,55.275,450
,2015-11-19 10:30,19,55.275,55.75,55.25,55.6,942
,2015-11-19 11:00,19,55.625,55.75,55.125,55.25,687
,2015-11-19 11:30,19,55.25,55.425,55.025,55.425,281
,2015-11-19 12:00,19,55.45,55.5,55.175,55.3,190
,2015-11-19 12:30,19,55.275,55.525,54.95,55.5,913
,2015-11-19 13:00,19,55.475,55.525,55.425,55.45,268
,2015-11-19 13:30,19,55.45,55.5,55.425,55.425,25
,2015-11-19 14:00,19,55.475,55.5,55.475,55.5,6
,2015-11-19 14:30,19,55.5,55.825,55.5,55.675,116
,2015-11-19 15:00,19,55.675,55.975,55.675,55.9,81
,2015-11-19 15:30,19,55.9,55.95,55.625,55.8,60
,2015-11-20 08:00,20,55.9,56.9,55.825,56.575,1921
,2015-11-20 08:30,20,56.6,56.7,56.45,56.675,361
,2015-11-20 09:00,20,56.675,56.95,56.6,56.825,513
,2015-11-20 09:30,20,56.825,57.6,56.825,57.45,1606
,2015-11-20 10:00,20,57.475,57.75,57.175,57.725,792
,2015-11-20 10:30,20,57.725,57.8,56.95,57.075,548
,2015-11-20 11:00,20,57.15,57.55,57.15,57.3,317
,2015-11-20 11:30,20,57.4,57.4,56.975,57.2,857
,2015-11-20 12:00,20,57.2,57.3,56.9,56.925,458
,2015-11-20 12:30,20,56.95,57.55,56.775,57.525,1458
,2015-11-20 13:00,20,57.55,57.7,57.4,57.45,602
,2015-11-20 13:30,20,57.5,57.75,57.4,57.65,73
,2015-11-23 09:00,23,57.675,58.175,57.525,57.975,1974
,2015-11-23 09:30,23,58,58.35,57.775,57.95,1043
,2015-11-23 10:00,23,57.925,58.225,57.825,58.05,338
,2015-11-23 10:30,23,58.05,58.325,58.05,58.075,408
,2015-11-23 11:00,23,58.075,58.2,57.9,58.125,250
,2015-11-23 11:30,23,58.05,58.125,57.825,57.95,136
,2015-11-23 12:00,23,58,58.15,57.775,57.825,145
,2015-11-23 12:30,23,57.8,57.9,57.35,57.375,493
,2015-11-23 13:00,23,57.375,57.55,57.35,57.525,167
,2015-11-23 13:30,23,57.475,57.575,57.475,57.55,22
,2015-11-23 14:00,23,57.55,57.55,57.475,57.55,27
,2015-11-23 14:30,23,57.575,57.625,57.5,57.5,15
,2015-11-23 15:00,23,57.475,57.475,57.4,57.425,15
,2015-11-23 15:30,23,57.4,57.525,57.35,57.525,27
,2015-11-24 08:00,24,57.7,57.7,56.5,57,1033
,2015-11-24 08:30,24,57.025,57.55,57.025,57.55,492
,2015-11-24 09:00,24,57.5,57.625,56.95,57.025,502
,2015-11-24 09:30,24,57.025,57.15,56.8,57.05,720
,2015-11-24 10:00,24,57.05,57.275,56.75,57.25,498
,2015-11-24 10:30,24,57.3,57.625,57.25,57.475,589
,2015-11-24 11:00,24,57.55,58.3,57.375,58.2,986
,2015-11-24 11:30,24,58.225,58.225,57.725,58.125,341
,2015-11-24 12:00,24,58.125,58.2,57.375,57.65,397
,2015-11-24 12:30,24,57.675,57.825,57.175,57.225,723
,2015-11-24 13:00,24,57.2,57.45,57.175,57.45,285
,2015-11-24 13:30,24,57.45,57.475,57.4,57.4,51
,2015-11-24 14:00,24,57.425,57.45,57.4,57.4,10
,2015-11-24 14:30,24,57.425,57.7,57.425,57.6,168
,2015-11-24 15:00,24,57.6,57.775,57.575,57.775,59
,2015-11-24 15:30,24,57.75,57.85,57.725,57.85,62
,2015-11-25 08:00,25,58,58,57.475,57.75,355
,2015-11-25 08:30,25,57.825,57.925,57.6,57.825,230
,2015-11-25 09:00,25,57.85,58.225,57.775,58.125,583
,2015-11-25 09:30,25,58.15,58.65,58.05,58.4,863
,2015-11-25 10:00,25,58.45,58.45,58.1,58.175,494
,2015-11-25 10:30,25,58.15,58.45,58.125,58.175,361
,2015-11-25 11:00,25,58.25,58.475,58.025,58.45,334
,2015-11-25 11:30,25,58.475,58.5,58.4,58.475,262
,2015-11-25 12:00,25,58.45,58.6,58.1,58.15,124
,2015-11-25 12:30,25,58.2,58.875,58.125,58.775,996
,2015-11-25 13:00,25,58.8,58.9,58.725,58.85,347
,2015-11-25 13:30,25,58.85,58.975,58.85,58.9,68
,2015-11-25 14:00,25,58.9,59,58.85,58.875,29
,2015-11-25 14:30,25,58.875,58.875,58.575,58.575,111
,2015-11-25 15:00,25,58.575,58.575,58.4,58.4,71
,2015-11-25 15:30,25,58.425,58.65,58.425,58.5,17
,2015-11-27 08:00,27,58.75,58.8,58.275,58.6,262
,2015-11-27 08:30,27,58.525,58.675,58.375,58.65,173
,2015-11-27 09:00,27,58.65,58.65,58.325,58.35,348
,2015-11-27 09:30,27,58.325,58.7,58.325,58.65,193
,2015-11-27 10:00,27,58.575,58.7,58.55,58.55,98
,2015-11-27 10:30,27,58.525,58.775,58.4,58.7,218
,2015-11-27 11:00,27,58.7,58.9,58.625,58.825,279
,2015-11-27 11:30,27,58.8,58.9,58.55,58.75,265
,2015-11-27 12:00,27,58.75,58.95,58.65,58.9,152
,2015-11-30 09:00,30,58.9,58.9,57.575,57.95,1543
,2015-11-30 09:30,30,57.975,58.4,57.975,58.15,291
,2015-11-30 10:00,30,58.15,58.4,57.875,58.275,312
,2015-11-30 10:30,30,58.25,58.4,58.05,58.325,206
,2015-11-30 11:00,30,58.35,58.675,57.875,57.95,731
,2015-11-30 11:30,30,57.975,58.575,57.9,58.575,250
,2015-11-30 12:00,30,58.575,58.675,58.375,58.375,254
,2015-11-30 12:30,30,58.5,58.625,58.3,58.5,701
,2015-11-30 13:00,30,58.5,58.525,58.275,58.35,191
,2015-11-30 13:30,30,58.35,58.35,58.275,58.275,14
,2015-11-30 14:00,30,58.25,58.275,58.2,58.275,28
,2015-11-30 14:30,30,58.3,58.35,58.1,58.35,89
,2015-11-30 15:00,30,58.325,58.55,58.325,58.55,149
,2015-11-30 15:30,30,58.575,58.675,58.5,58.675,61
,2015-12-01 08:00,1,58.65,59.325,58.625,59.1,1186
,2015-12-01 08:30,1,59.125,59.25,58.875,58.95,413
,2015-12-01 09:00,1,58.95,59.6,58.9,59.225,1804
,2015-12-01 09:30,1,59.3,59.525,59.05,59.1,292
,2015-12-01 10:00,1,59.15,59.55,59,59.4,466
,2015-12-01 10:30,1,59.4,59.5,59.125,59.275,471
,2015-12-01 11:00,1,59.25,59.475,59.225,59.325,277
,2015-12-01 11:30,1,59.325,59.775,59.175,59.725,795
,2015-12-01 12:00,1,59.75,59.9,59.7,59.85,912
,2015-12-01 12:30,1,59.875,60,59.65,59.95,1809
,2015-12-01 13:00,1,59.975,60.1,59.8,59.8,691
,2015-12-01 13:30,1,59.8,59.9,59.8,59.9,70
,2015-12-01 14:00,1,59.9,59.925,59.85,59.85,31
,2015-12-01 14:30,1,59.875,59.925,59.775,59.85,109
,2015-12-01 15:00,1,59.875,59.875,59.775,59.875,126
,2015-12-01 15:30,1,59.875,59.875,59.6,59.8,157
,2015-12-02 08:00,2,59.7,59.8,58.9,59.2,1425
,2015-12-02 08:30,2,59.25,59.5,59.15,59.4,475
,2015-12-02 09:00,2,59.4,59.55,59.075,59.175,575
,2015-12-02 09:30,2,59.225,59.425,59.1,59.275,322
,2015-12-02 10:00,2,59.225,59.525,59.225,59.35,284
,2015-12-02 10:30,2,59.275,59.4,59.1,59.325,236
,2015-12-02 11:00,2,59.325,59.425,59.225,59.3,262
,2015-12-02 11:30,2,59.3,59.45,59.25,59.4,200
,2015-12-02 12:00,2,59.4,59.575,59.4,59.525,220
,2015-12-02 12:30,2,59.575,59.65,59.325,59.4,483
,2015-12-02 13:00,2,59.4,59.5,59.35,59.35,160
,2015-12-02 13:30,2,59.4,59.4,59.325,59.325,44
,2015-12-02 14:00,2,59.35,59.4,59.35,59.4,15
,2015-12-02 14:30,2,59.4,59.4,59.25,59.35,66
,2015-12-02 15:00,2,59.25,59.3,59.025,59.05,248
,2015-12-02 15:30,2,59.05,59.175,59.05,59.175,9
,2015-12-03 08:00,3,59.35,59.75,59.025,59.425,450
,2015-12-03 08:30,3,59.325,59.45,59.15,59.15,270
,2015-12-03 09:00,3,59.275,59.4,58.75,58.875,625
,2015-12-03 09:30,3,58.825,59,58.5,58.675,429
,2015-12-03 10:00,3,58.625,58.95,58.6,58.75,348
,2015-12-03 10:30,3,58.75,58.8,58.4,58.475,850
,2015-12-03 11:00,3,58.45,58.725,58.175,58.7,470
,2015-12-03 11:30,3,58.7,58.9,58.65,58.85,204
,2015-12-03 12:00,3,58.85,58.9,58.675,58.825,157
,2015-12-03 12:30,3,58.775,58.9,58.25,58.325,725
,2015-12-03 13:00,3,58.3,58.525,58.3,58.375,189
,2015-12-03 13:30,3,58.375,58.425,58.375,58.4,29
,2015-12-03 14:00,3,58.4,58.4,58.4,58.4,13
,2015-12-03 14:30,3,58.375,58.5,58.225,58.4,285
,2015-12-03 15:00,3,58.4,58.425,58,58.175,565
,2015-12-03 15:30,3,58.125,58.15,58.025,58.05,37
,2015-12-04 08:00,4,58.4,58.4,57.55,57.725,956
,2015-12-04 08:30,4,57.725,57.85,57.35,57.55,873
,2015-12-04 09:00,4,57.525,57.9,57.15,57.2,748
,2015-12-04 09:30,4,57.15,57.15,56.75,57.075,865
,2015-12-04 10:00,4,57.05,57.375,57.05,57.375,297
,2015-12-04 10:30,4,57.325,57.425,56.95,57.05,294
,2015-12-04 11:00,4,57.05,57.075,56.875,56.95,253
,2015-12-04 11:30,4,57,57.325,56.95,56.95,362
,2015-12-04 12:00,4,56.95,57.175,56.925,57,191
,2015-12-04 12:30,4,56.95,57.15,56.925,57.1,859
,2015-12-04 13:00,4,57.075,57.225,57.05,57.15,566
,2015-12-04 13:30,4,57.075,57.1,56.975,56.975,37
,2015-12-07 09:00,7,56.725,56.725,55.875,55.9,1944
,2015-12-07 09:30,7,55.85,56.075,55.625,55.8,844
,2015-12-07 10:00,7,55.8,56.025,55.625,55.725,490
,2015-12-07 10:30,7,55.725,55.8,55.625,55.75,183
,2015-12-07 11:00,7,55.775,55.95,55.675,55.95,159
,2015-12-07 11:30,7,55.95,56,55.85,55.9,97
,2015-12-07 12:00,7,55.875,56,55.85,55.925,80
,2015-12-07 12:30,7,55.9,56.175,55.275,55.45,1241
,2015-12-07 13:00,7,55.475,55.575,55.4,55.575,240
,2015-12-07 13:30,7,55.575,55.575,55.35,55.35,177
,2015-12-07 14:00,7,55.35,55.35,55.075,55.225,124
,2015-12-07 14:30,7,55.15,55.35,55.1,55.25,105
,2015-12-07 15:00,7,55.2,55.275,54.975,54.975,234
,2015-12-07 15:30,7,55.075,55.15,54.725,54.8,206
,2015-12-08 08:00,8,55.475,55.9,55,55.85,1622
,2015-12-08 08:30,8,55.85,56.075,55.775,55.95,488
,2015-12-08 09:00,8,55.9,56.25,55.8,56.125,373
,2015-12-08 09:30,8,56.2,56.4,55.85,56.3,472
,2015-12-08 10:00,8,56.25,56.5,56.2,56.425,666
,2015-12-08 10:30,8,56.425,56.6,55.975,56.05,588
,2015-12-08 11:00,8,56.05,56.225,55.95,56.175,159
,2015-12-08 11:30,8,56.175,56.3,56.05,56.225,127
,2015-12-08 12:00,8,56.1,56.15,55.95,56,89
,2015-12-08 12:30,8,56,56,55.225,55.3,801
,2015-12-08 13:00,8,55.275,55.525,55.25,55.45,350
,2015-12-08 13:30,8,55.4,55.425,55.275,55.3,168
,2015-12-08 14:00,8,55.275,55.35,55.125,55.275,256
,2015-12-08 14:30,8,55.3,55.625,55.3,55.575,229
,2015-12-08 15:00,8,55.5,55.5,55.3,55.4,56
,2015-12-08 15:30,8,55.425,55.425,55.3,55.375,31
,2015-12-09 08:00,9,55.7,55.875,55.55,55.8,285
,2015-12-09 08:30,9,55.875,56,55.825,55.925,393
,2015-12-09 09:00,9,55.95,55.975,55.75,55.975,135
,2015-12-09 09:30,9,55.95,55.975,55.8,55.9,221
,2015-12-09 10:00,9,55.875,55.975,55.8,55.8,210
,2015-12-09 10:30,9,55.825,55.925,55.8,55.825,231
,2015-12-09 11:00,9,55.9,56,55.9,55.95,74
,2015-12-09 11:30,9,55.9,56.25,55.875,56.15,240
,2015-12-09 12:00,9,56.125,56.7,56.1,56.65,489
,2015-12-09 12:30,9,56.625,56.85,56.325,56.825,561
,2015-12-09 13:00,9,56.8,56.825,56.65,56.8,187
,2015-12-09 13:30,9,56.8,56.8,56.7,56.75,43
,2015-12-09 14:00,9,56.725,56.725,56.7,56.7,5
,2015-12-09 14:30,9,56.7,56.7,56.675,56.675,12
,2015-12-09 15:00,9,56.65,56.725,56.45,56.525,226
,2015-12-09 15:30,9,56.525,56.55,55.9,55.9,532
,2015-12-10 08:00,10,56.25,56.65,56.225,56.35,675
,2015-12-10 08:30,10,56.3,56.55,56.25,56.425,195
,2015-12-10 09:00,10,56.425,56.45,56.2,56.25,369
,2015-12-10 09:30,10,56.3,56.325,56.175,56.25,211
,2015-12-10 10:00,10,56.225,56.3,56.2,56.3,47
,2015-12-10 10:30,10,56.25,56.325,56.225,56.225,31
,2015-12-10 11:00,10,56.275,56.375,56.225,56.35,106
,2015-12-10 11:30,10,56.325,56.35,56.25,56.35,49
,2015-12-10 12:00,10,56.3,56.35,56.3,56.3,22
,2015-12-10 12:30,10,56.3,56.375,56.175,56.175,300
,2015-12-10 13:00,10,56.2,56.3,56.2,56.3,48
,2015-12-10 13:30,10,56.3,56.3,56.25,56.25,27
,2015-12-10 14:00,10,56.225,56.225,56.225,56.225,1
,2015-12-10 14:30,10,56.225,56.275,56.225,56.275,31
,2015-12-10 15:00,10,56.25,56.25,56.225,56.225,118
,2015-12-10 15:30,10,56.25,56.25,56.2,56.2,26
,2015-12-11 08:00,11,56.35,56.45,56.225,56.45,360
,2015-12-11 08:30,11,56.425,56.475,56.3,56.4,144
,2015-12-11 09:00,11,56.4,56.5,56.35,56.375,328
,2015-12-11 09:30,11,56.425,56.45,56.25,56.275,106
,2015-12-11 10:00,11,56.25,56.35,56.25,56.325,108
,2015-12-11 10:30,11,56.35,56.4,56.2,56.2,250
,2015-12-11 11:00,11,56.2,56.275,56.15,56.15,119
,2015-12-11 11:30,11,56.15,56.25,56.125,56.15,136
,2015-12-11 12:00,11,56.125,56.175,56.05,56.075,149
,2015-12-11 12:30,11,56.075,56.075,55.975,55.975,396
,2015-12-11 13:00,11,55.975,56.025,55.95,56,133
,2015-12-11 13:30,11,55.975,56,55.95,56,55
,2015-12-14 09:00,14,56.025,56.025,55.9,55.9,440
,2015-12-14 09:30,14,55.925,55.95,55.8,55.8,284
,2015-12-14 10:00,14,55.775,55.8,55.725,55.75,211
,2015-12-14 10:30,14,55.775,55.8,55.725,55.775,68
,2015-12-14 11:00,14,55.75,55.75,55.7,55.75,72
,2015-12-14 11:30,14,55.75,55.775,55.475,55.475,1268