,2014-03-12 12:00,12,87.75,87.8,87.5,87.775,283
,2014-03-12 12:30,12,87.775,87.775,87.525,87.65,137
,2014-03-12 13:00,12,87.65,87.95,87.575,87.575,144
,2014-03-12 13:30,12,87.725,87.725,87.725,87.725,1
,2014-03-12 14:00,12,87.725,87.825,87.725,87.825,16
,2014-03-12 14:30,12,87.825,87.95,87.825,87.95,9
,2014-03-12 15:00,12,87.825,87.95,87.825,87.95,3
,2014-03-12 15:30,12,87.975,88.1,87.975,88.1,78
,2014-03-12 17:00,13,88.1,88.1,88.1,88.1,2
,2014-03-12 17:30,13,88.1,88.1,88.1,88.1,1
,2014-03-12 18:00,13,88.1,88.15,88.1,88.15,8
,2014-03-12 19:00,13,88.15,88.15,88.15,88.15,1
,2014-03-12 20:00,13,88.15,88.15,88.15,88.15,3
,2014-03-12 20:30,13,88.15,88.15,88.15,88.15,1
,2014-03-12 21:30,13,87.925,87.925,87.925,87.925,8
,2014-03-13 02:00,13,87.975,87.975,87.975,87.975,1
,2014-03-13 07:00,13,87.925,88.225,87.925,88.225,10
,2014-03-13 07:30,13,88.225,88.475,88.225,88.4,32
,2014-03-13 08:00,13,88.575,88.7,88.475,88.475,21
,2014-03-13 08:30,13,88.6,88.65,88.525,88.525,17
,2014-03-13 09:00,13,88.6,88.6,88.175,88.225,99
,2014-03-13 09:30,13,88.4,88.5,88.35,88.425,60
,2014-03-13 10:00,13,88.45,88.6,88.175,88.375,75
,2014-03-13 10:30,13,88.45,88.95,88.425,88.9,382
,2014-03-13 11:00,13,88.925,89,88.75,88.75,196
,2014-03-13 11:30,13,88.8,89.05,88.725,88.85,111
,2014-03-13 12:00,13,88.85,88.95,88.65,88.65,69
,2014-03-13 12:30,13,88.9,89.05,88.8,89.025,145
,2014-03-13 13:00,13,89.025,89.125,88.875,88.9,61
,2014-03-13 13:30,13,88.8,88.8,88.65,88.65,13
,2014-03-13 14:00,13,88.55,88.55,88.525,88.525,3
,2014-03-13 14:30,13,88.625,88.725,88.5,88.725,26
,2014-03-13 15:30,13,88.55,88.55,88.55,88.55,2
,2014-03-13 17:30,14,89,89,89,89,2
,2014-03-13 18:30,14,88.975,89.275,88.975,89.075,100
,2014-03-13 19:30,14,89.1,89.1,89.1,89.1,1
,2014-03-13 20:00,14,89.075,89.1,89.075,89.1,15
,2014-03-13 21:00,14,89.1,89.3,89.1,89.1,16
,2014-03-14 00:00,14,89.1,89.1,89.1,89.1,1
,2014-03-14 00:30,14,89.1,89.1,89,89,4
,2014-03-14 01:00,14,89,89,89,89,1
,2014-03-14 03:30,14,89,89,89,89,1
,2014-03-14 05:00,14,89.25,89.25,89.25,89.25,1
,2014-03-14 06:00,14,89,89,89,89,11
,2014-03-14 06:30,14,89,89,89,89,6
,2014-03-14 07:00,14,89.125,89.125,89.125,89.125,1
,2014-03-14 07:30,14,89.15,89.175,89.15,89.15,15
,2014-03-14 08:00,14,89.15,89.15,88.95,89.125,133
,2014-03-14 08:30,14,88.975,89,88.6,88.6,43
,2014-03-14 09:00,14,88.6,88.7,88.25,88.625,21
,2014-03-14 09:30,14,88.725,89.05,88.525,88.625,506
,2014-03-14 10:00,14,88.625,88.8,88.525,88.525,29
,2014-03-14 10:30,14,88.6,88.775,88.5,88.525,86
,2014-03-14 11:00,14,88.7,88.85,88.7,88.8,50
,2014-03-14 11:30,14,88.8,88.8,88.525,88.6,40
,2014-03-14 12:00,14,88.625,88.75,88.625,88.725,11
,2014-03-14 12:30,14,88.7,88.8,88.6,88.675,31
,2014-03-14 13:00,14,88.625,88.65,88.5,88.5,37
,2014-03-14 13:30,14,88.45,88.475,88.275,88.275,13
,2014-03-17 09:00,17,88.85,88.975,88.15,88.35,58
,2014-03-17 09:30,17,88.575,89,88.5,88.575,207
,2014-03-17 10:00,17,88.725,88.725,88.15,88.225,37
,2014-03-17 10:30,17,88.35,88.625,88.1,88.275,86
,2014-03-17 11:00,17,88.4,88.575,88.175,88.2,71
,2014-03-17 11:30,17,88.2,88.375,87.825,87.825,98
,2014-03-17 12:00,17,87.925,87.95,87.65,87.85,54
,2014-03-17 12:30,17,87.8,87.85,87.125,87.15,219
,2014-03-17 13:00,17,87.15,87.225,86.85,86.95,63
,2014-03-17 13:30,17,87.175,87.35,87.15,87.275,15
,2014-03-17 14:00,17,87.3,87.3,87.175,87.175,3
,2014-03-17 14:30,17,87.175,87.375,87.175,87.35,4
,2014-03-17 15:00,17,87.375,87.7,87.375,87.7,9
,2014-03-17 15:30,17,87.475,87.475,87.475,87.475,1
,2014-03-17 17:00,18,87.4,87.475,87.125,87.125,28
,2014-03-17 17:30,18,87.125,87.25,87.125,87.25,10
,2014-03-17 18:00,18,87.25,87.3,87,87,28
,2014-03-17 18:30,18,86.875,87,86.85,87,4
,2014-03-17 19:00,18,86.6,86.6,86.425,86.45,26
,2014-03-17 19:30,18,86.35,87.3,86.35,87.3,20
,2014-03-17 20:00,18,87,87.275,87,87.275,34
,2014-03-17 20:30,18,86.875,86.875,86.875,86.875,4
,2014-03-17 21:30,18,87.05,87.05,87.05,87.05,1
,2014-03-18 02:00,18,86.95,86.95,86.95,86.95,1
,2014-03-18 03:00,18,87.175,87.175,87.175,87.175,1
,2014-03-18 05:00,18,86.9,86.925,86.875,86.925,3
,2014-03-18 05:30,18,86.925,86.925,86.925,86.925,1
,2014-03-18 06:00,18,86.875,86.875,86.75,86.75,30
,2014-03-18 06:30,18,86.8,86.8,86.625,86.625,24
,2014-03-18 07:00,18,86.75,86.875,86.625,86.875,35
,2014-03-18 07:30,18,86.625,86.625,85.9,86.15,140
,2014-03-18 08:00,18,86.275,86.3,85.95,86.075,56
,2014-03-18 08:30,18,86.125,86.15,85.6,85.625,104
,2014-03-18 09:00,18,85.575,85.6,84.725,85.3,199
,2014-03-18 09:30,18,85.5,85.9,85.2,85.8,160
,2014-03-18 10:00,18,85.8,86.45,85.8,86.45,88
,2014-03-18 10:30,18,86.275,86.425,86,86.25,233
,2014-03-18 11:00,18,86.125,86.4,86,86.275,86
,2014-03-18 11:30,18,86.375,86.375,86.075,86.35,85
,2014-03-18 12:00,18,86.425,87.225,86.25,86.95,149
,2014-03-18 12:30,18,87,87.15,86.55,86.65,65
,2014-03-18 13:00,18,86.65,86.65,86.35,86.45,42
,2014-03-18 13:30,18,86.375,86.525,86.25,86.25,29
,2014-03-18 14:00,18,86.2,86.35,86.2,86.225,4
,2014-03-18 14:30,18,86.2,86.425,86.1,86.425,9
,2014-03-18 15:00,18,86.35,86.8,86.35,86.7,14
,2014-03-18 15:30,18,86.4,86.55,86.4,86.55,2
,2014-03-18 21:00,19,86.675,86.675,86.675,86.675,1
,2014-03-19 06:30,19,86.7,86.7,86.7,86.7,1
,2014-03-19 07:00,19,86.775,86.925,86.775,86.925,9
,2014-03-19 07:30,19,86.9,87.125,86.9,87.1,32
,2014-03-19 08:00,19,87.1,87.1,86.525,86.55,23
,2014-03-19 08:30,19,86.7,87.475,86.7,87.45,132
,2014-03-19 09:00,19,87.5,87.7,87.375,87.625,189
,2014-03-19 09:30,19,87.625,87.7,87.5,87.65,65
,2014-03-19 10:00,19,87.575,87.775,87.575,87.775,91
,2014-03-19 10:30,19,87.65,87.875,87.25,87.325,77
,2014-03-19 11:00,19,87.3,87.85,87.275,87.75,32
,2014-03-19 11:30,19,87.7,87.725,87.5,87.5,11
,2014-03-19 12:00,19,87.575,87.9,87.475,87.9,45
,2014-03-19 12:30,19,87.8,88.025,87.75,88.025,48
,2014-03-19 13:00,19,88,88.075,87.925,88.05,54
,2014-03-19 13:30,19,88.05,88.075,87.95,87.95,33
,2014-03-19 14:00,19,87.9,88.15,87.9,88.15,7
,2014-03-19 14:30,19,88.3,88.45,88.25,88.3,34
,2014-03-19 15:00,19,88.15,88.15,88,88.075,13
,2014-03-19 15:30,19,88.075,88.4,88.075,88.4,6
,2014-03-19 17:00,20,88.775,88.775,88.7,88.775,9
,2014-03-19 18:00,20,88.5,88.775,88.5,88.7,6
,2014-03-19 18:30,20,88.7,88.7,88.7,88.7,3
,2014-03-19 19:00,20,88.775,88.775,88.775,88.775,1
,2014-03-19 19:30,20,88.85,88.85,88.85,88.85,1
,2014-03-19 20:00,20,88.925,88.925,88.925,88.925,3
,2014-03-19 21:30,20,88.875,88.875,88.85,88.85,15
,2014-03-19 22:00,20,89.45,89.45,89.45,89.45,1
,2014-03-19 23:30,20,88.85,88.85,88.25,88.25,4
,2014-03-20 02:00,20,89.275,89.275,89.275,89.275,1
,2014-03-20 02:30,20,89.275,89.275,89.275,89.275,3
,2014-03-20 04:00,20,89.05,89.1,89.05,89.075,9
,2014-03-20 07:00,20,89.025,89.175,89,89.175,8
,2014-03-20 07:30,20,89.175,89.225,89.1,89.225,43
,2014-03-20 08:00,20,89.2,89.225,88.775,88.85,50
,2014-03-20 08:30,20,88.775,88.9,88.6,88.775,85
,2014-03-20 09:00,20,88.775,88.95,88.55,88.95,167
,2014-03-20 09:30,20,88.95,89.5,88.875,89.175,372
,2014-03-20 10:00,20,89.175,89.6,89.175,89.525,256
,2014-03-20 10:30,20,89.525,89.675,89.425,89.525,82
,2014-03-20 11:00,20,89.525,89.625,89.4,89.425,52
,2014-03-20 11:30,20,89.55,89.55,89.2,89.325,28
,2014-03-20 12:00,20,89.275,89.825,89.275,89.775,255
,2014-03-20 12:30,20,89.7,89.8,89.2,89.225,83
,2014-03-20 13:00,20,89.15,89.45,89.05,89.275,57
,2014-03-20 13:30,20,89.175,89.4,89.125,89.4,20
,2014-03-20 14:00,20,89.425,89.6,89.35,89.525,12
,2014-03-20 14:30,20,89.5,89.75,89.5,89.75,6
,2014-03-20 15:00,20,89.55,89.7,89.525,89.7,12
,2014-03-20 15:30,20,89.575,89.95,89.55,89.775,123
,2014-03-20 17:00,21,89.95,90,89.925,90,83
,2014-03-20 17:30,21,89.95,90.2,89.95,90.2,131
,2014-03-20 19:00,21,90.125,90.225,90.125,90.225,11
,2014-03-20 19:30,21,90.3,90.4,90.3,90.4,12
,2014-03-20 20:00,21,90.45,90.5,90.4,90.4,76
,2014-03-20 20:30,21,90.6,90.75,90.6,90.65,12
,2014-03-20 21:00,21,90.525,90.65,90.525,90.65,5
,2014-03-20 21:30,21,90.525,90.525,90.525,90.525,1
,2014-03-20 22:00,21,90.625,90.7,90.625,90.7,4
,2014-03-20 22:30,21,90.75,90.85,90.75,90.85,8
,2014-03-20 23:30,21,90.775,90.775,90.775,90.775,2
,2014-03-21 00:00,21,90.775,90.775,90.65,90.65,3
,2014-03-21 01:30,21,90.475,90.475,90.475,90.475,1
,2014-03-21 06:00,21,90.75,90.825,90.725,90.8,60
,2014-03-21 06:30,21,90.8,90.8,90.725,90.8,3
,2014-03-21 07:00,21,90.725,90.775,90.55,90.725,10
,2014-03-21 07:30,21,90.65,90.9,90.65,90.775,31
,2014-03-21 08:00,21,90.775,91,90.6,90.6,98
,2014-03-21 08:30,21,90.7,90.75,90.25,90.425,99
,2014-03-21 09:00,21,90.45,90.475,89.625,89.7,223
,2014-03-21 09:30,21,89.625,89.75,89.35,89.75,190
,2014-03-21 10:00,21,89.75,90.325,89.65,90.25,130
,2014-03-21 10:30,21,90.325,90.325,90.1,90.25,67
,2014-03-21 11:00,21,90.25,90.4,89.975,90.35,61
,2014-03-21 11:30,21,90.35,90.55,90.175,90.5,128
,2014-03-21 12:00,21,90.525,90.525,90.3,90.5,74
,2014-03-21 12:30,21,90.425,90.8,90.4,90.775,104
,2014-03-21 13:00,21,90.75,90.8,90.65,90.7,76
,2014-03-21 13:30,21,90.6,90.7,90.6,90.675,9
,2014-03-24 09:00,24,90.65,90.75,89.95,90.35,233
,2014-03-24 09:30,24,90.35,90.5,90.125,90.3,266
,2014-03-24 10:00,24,90.3,90.625,90.275,90.5,184
,2014-03-24 10:30,24,90.55,90.825,90.55,90.575,103
,2014-03-24 11:00,24,90.55,90.75,90.55,90.65,60
,2014-03-24 11:30,24,90.675,90.875,90.675,90.875,81
,2014-03-24 12:00,24,90.875,91.15,90.75,91.05,204
,2014-03-24 12:30,24,91.05,91.125,90.975,91.075,56
,2014-03-24 13:00,24,91.075,91.125,91,91,61
,2014-03-24 13:30,24,91.1,91.15,91,91.025,31
,2014-03-24 14:00,24,91.075,91.125,91.05,91.05,4
,2014-03-24 14:30,24,91.125,91.175,91.075,91.075,5
,2014-03-24 15:00,24,91.05,91.05,91.05,91.05,2
,2014-03-24 15:30,24,91,91,91,91,1
,2014-03-24 17:00,25,91.2,91.2,91.2,91.2,1
,2014-03-24 17:30,25,91.2,91.25,91.2,91.25,13
,2014-03-24 18:00,25,91.05,91.05,90.875,90.95,4
,2014-03-24 18:30,25,90.8,90.8,90.225,90.625,10
,2014-03-24 19:00,25,90.3,90.3,90.075,90.075,7
,2014-03-24 19:30,25,90.15,90.15,90.15,90.15,5
,2014-03-24 20:00,25,90.3,90.3,90.15,90.15,7
,2014-03-24 21:30,25,90.3,90.625,90.3,90.625,8
,2014-03-25 06:00,25,90.7,90.7,90.7,90.7,1
,2014-03-25 06:30,25,90.75,90.75,90.75,90.75,1
,2014-03-25 07:00,25,90.675,90.8,90.6,90.65,13
,2014-03-25 07:30,25,90.675,90.85,90.675,90.85,9
,2014-03-25 08:00,25,90.8,90.8,90.675,90.725,12
,2014-03-25 08:30,25,90.8,91.25,90.65,90.85,126
,2014-03-25 09:00,25,90.7,91.2,90.65,91.15,341
,2014-03-25 09:30,25,91.125,91.125,90.375,90.375,261
,2014-03-25 10:00,25,90.275,90.425,89.85,89.9,339
,2014-03-25 10:30,25,89.875,90.475,89.85,90,212
,2014-03-25 11:00,25,90,90,89.5,89.525,195
,2014-03-25 11:30,25,89.5,89.9,89.425,89.85,123
,2014-03-25 12:00,25,89.825,89.875,89.6,89.875,196
,2014-03-25 12:30,25,89.875,90,89.875,89.95,402
,2014-03-25 13:00,25,89.95,90,89.4,89.425,90
,2014-03-25 13:30,25,89.45,89.75,89.45,89.625,33
,2014-03-25 14:00,25,89.625,89.625,89.375,89.525,27
,2014-03-25 14:30,25,89.6,90,89.6,89.95,109
,2014-03-25 15:00,25,90,90,89.975,90,22
,2014-03-25 15:30,25,90,90,90,90,32
,2014-03-25 17:00,26,89.65,90,89.65,90,33
,2014-03-25 17:30,26,90,90,90,90,21
,2014-03-25 18:00,26,90,90,89.9,89.9,12
,2014-03-25 18:30,26,90,90,90,90,2
,2014-03-25 19:30,26,89.975,90,89.975,90,4
,2014-03-25 20:00,26,90,90,90,90,2
,2014-03-25 21:00,26,90.5,90.55,90.5,90.55,6
,2014-03-25 22:30,26,90.35,90.35,90.3,90.3,2
,2014-03-26 00:00,26,90.4,90.4,90.4,90.4,1
,2014-03-26 02:00,26,90.375,90.375,90.375,90.375,1
,2014-03-26 02:30,26,90.25,90.25,90.25,90.25,1
,2014-03-26 03:30,26,90.275,90.275,90.275,90.275,1
,2014-03-26 04:30,26,90.5,90.5,90.5,90.5,1
,2014-03-26 05:30,26,90.525,90.525,90.525,90.525,2
,2014-03-26 06:00,26,90.475,90.475,90.475,90.475,4
,2014-03-26 06:30,26,90.4,90.4,90.05,90.05,8
,2014-03-26 07:00,26,90,90,89.075,89.6,102
,2014-03-26 07:30,26,89.425,89.625,89.4,89.5,15
,2014-03-26 08:00,26,89.525,89.625,89.4,89.5,26
,2014-03-26 08:30,26,89.5,89.8,89.325,89.725,156
,2014-03-26 09:00,26,89.725,90,89.6,89.75,219
,2014-03-26 09:30,26,89.825,89.975,89.425,89.925,59
,2014-03-26 10:00,26,89.975,90.025,89.7,89.925,179
,2014-03-26 10:30,26,89.975,90.025,89.575,89.825,147
,2014-03-26 11:00,26,89.8,89.875,89.5,89.85,130
,2014-03-26 11:30,26,89.85,89.875,89.7,89.725,40
,2014-03-26 12:00,26,89.875,89.95,89.625,89.625,112
,2014-03-26 12:30,26,89.7,89.95,89.5,89.875,215
,2014-03-26 13:00,26,89.9,90.3,89.825,90,78
,2014-03-26 13:30,26,89.825,89.825,89.825,89.825,6
,2014-03-26 14:00,26,89.9,89.9,89.9,89.9,1
,2014-03-26 15:00,26,89.85,89.975,89.85,89.975,4
,2014-03-26 17:00,27,89.975,89.975,89.975,89.975,1
,2014-03-26 17:30,27,89.975,89.975,89.975,89.975,1
,2014-03-26 18:30,27,90,90,90,90,1
,2014-03-26 20:00,27,90.3,90.3,90.3,90.3,2
,2014-03-26 22:00,27,90.2,90.2,90.2,90.2,5
,2014-03-27 05:30,27,90.325,90.55,90.325,90.55,3
,2014-03-27 07:00,27,90.425,90.425,90.4,90.4,2
,2014-03-27 07:30,27,90.475,90.5,89.9,89.9,34
,2014-03-27 08:00,27,89.9,90.6,89.9,90.6,22
,2014-03-27 08:30,27,90.775,91.275,90.7,91.275,82
,2014-03-27 09:00,27,91.175,91.225,90.7,90.7,204
,2014-03-27 09:30,27,90.8,91,90.525,90.9,69
,2014-03-27 10:00,27,91,91.275,91,91.125,177
,2014-03-27 10:30,27,91.2,91.3,91,91.125,80
,2014-03-27 11:00,27,91.2,91.65,91.15,91.65,55
,2014-03-27 11:30,27,91.55,91.65,91.225,91.425,73
,2014-03-27 12:00,27,91.45,91.65,91.275,91.65,50
,2014-03-27 12:30,27,91.65,91.7,91.5,91.7,54
,2014-03-27 13:00,27,91.575,91.6,91.4,91.55,54
,2014-03-27 13:30,27,91.55,91.55,91.55,91.55,2
,2014-03-27 14:00,27,91.525,91.55,91.525,91.55,8
,2014-03-27 14:30,27,91.55,91.575,91.55,91.575,7
,2014-03-27 15:00,27,91.5,91.575,91.5,91.575,7
,2014-03-27 15:30,27,91.575,91.7,91.575,91.7,5
,2014-03-27 17:00,28,91.45,91.8,90.9,91.55,59
,2014-03-27 17:30,28,91.5,91.7,91.5,91.625,15
,2014-03-27 18:00,28,91.75,91.75,91.7,91.7,4
,2014-03-27 18:30,28,91.7,91.9,91.7,91.8,17
,2014-03-27 19:00,28,91.875,91.9,91.875,91.9,2
,2014-03-27 19:30,28,91.9,91.9,91.9,91.9,3
,2014-03-27 20:00,28,91.9,91.9,91.85,91.85,6
,2014-03-27 20:30,28,91.3,91.3,91.3,91.3,1
,2014-03-27 22:00,28,91.45,91.45,91.45,91.45,1
,2014-03-27 22:30,28,91.425,91.425,91.4,91.4,2
,2014-03-27 23:30,28,91.375,91.4,91.325,91.4,8
,2014-03-28 00:30,28,91.325,91.325,91.325,91.325,1
,2014-03-28 01:30,28,91.5,91.5,91.275,91.275,10
,2014-03-28 04:00,28,91.75,91.75,91.675,91.675,2
,2014-03-28 05:00,28,91.75,91.75,91.75,91.75,1
,2014-03-28 05:30,28,91.775,91.775,91.775,91.775,1
,2014-03-28 06:30,28,91.9,91.925,91.9,91.925,2
,2014-03-28 07:00,28,91.8,91.8,91.8,91.8,1
,2014-03-28 07:30,28,91.975,92,91.8,91.8,49
,2014-03-28 08:00,28,91.775,91.9,91.475,91.475,39
,2014-03-28 08:30,28,91.65,91.7,91.275,91.275,26
,2014-03-28 09:00,28,91.15,91.35,90.95,91.225,75
,2014-03-28 09:30,28,91.05,91.175,90.625,90.825,219
,2014-03-28 10:00,28,90.7,90.7,89.9,90.25,147
,2014-03-28 10:30,28,90.25,90.425,90.05,90.075,39
,2014-03-28 11:00,28,89.925,90.15,89.9,90.15,59
,2014-03-28 11:30,28,90.2,90.4,90.2,90.4,33
,2014-03-28 12:00,28,90.35,90.4,90.2,90.4,104
,2014-03-28 12:30,28,90.375,90.675,90.175,90.675,140
,2014-03-28 13:00,28,90.7,90.75,90.5,90.625,68
,2014-03-28 13:30,28,90.65,90.675,90.5,90.55,32
,2014-03-31 09:00,31,87.85,89.35,87.85,88.625,605
,2014-03-31 09:30,31,88.675,89.95,88.675,89.95,329
,2014-03-31 10:00,31,89.875,90,89.175,89.55,232
,2014-03-31 10:30,31,89.675,89.7,89.4,89.4,148
,2014-03-31 11:00,31,89.475,89.525,89.45,89.525,34
,2014-03-31 11:30,31,89.525,89.725,89.525,89.55,34
,2014-03-31 12:00,31,89.5,89.5,89.125,89.125,25
,2014-03-31 12:30,31,89.25,90.125,89.125,89.975,321
,2014-03-31 13:00,31,89.95,90.05,89.85,90,43
,2014-03-31 13:30,31,89.9,90,89.9,89.95,26
,2014-03-31 14:00,31,89.975,90,89.975,90,4
,2014-03-31 14:30,31,90,90,89.9,89.9,3
,2014-03-31 15:00,31,90,90,90,90,1
,2014-03-31 15:30,31,89.9,90,89.9,90,2
,2014-03-31 21:30,1,90.175,90.225,90.175,90.225,3
,2014-03-31 22:00,1,90.2,90.2,90.2,90.2,1
,2014-03-31 22:30,1,90.225,90.225,90.225,90.225,1
,2014-04-01 01:30,1,90.075,90.075,90.075,90.075,1
,2014-04-01 05:00,1,90.275,90.75,90.275,90.75,8
,2014-04-01 07:00,1,90.275,90.425,90.275,90.425,8
,2014-04-01 07:30,1,90.425,91.25,90.425,91.25,58
,2014-04-01 08:00,1,91.125,91.55,91.125,91.475,73
,2014-04-01 08:30,1,91.475,91.5,91.4,91.45,104
,2014-04-01 09:00,1,91.425,91.5,91.125,91.25,148
,2014-04-01 09:30,1,91.25,91.5,91.25,91.35,55
,2014-04-01 10:00,1,91.45,91.5,91.3,91.375,45
,2014-04-01 10:30,1,91.35,91.35,90.875,91.05,169
,2014-04-01 11:00,1,91,91,90.55,90.65,62
,2014-04-01 11:30,1,90.65,90.75,90.3,90.6,165
,2014-04-01 12:00,1,90.6,90.8,90.575,90.75,54
,2014-04-01 12:30,1,90.775,91.05,90.75,91,133
,2014-04-01 13:00,1,91,91.125,90.925,91.125,102
,2014-04-01 13:30,1,91.175,91.175,91.15,91.15,5
,2014-04-01 14:00,1,91.2,91.2,91.05,91.05,14
,2014-04-01 14:30,1,91.125,91.2,91.125,91.2,6
,2014-04-01 15:00,1,91.15,91.275,91.15,91.2,16
,2014-04-01 15:30,1,91.325,91.425,91.325,91.4,28
,2014-04-01 19:00,2,91.5,91.5,91.5,91.5,9
,2014-04-02 02:00,2,91.325,91.325,91.325,91.325,2
,2014-04-02 04:00,2,91.425,91.425,91.425,91.425,2
,2014-04-02 04:30,2,91.475,91.475,91.475,91.475,2
,2014-04-02 05:30,2,91.325,91.325,91.325,91.325,1
,2014-04-02 06:00,2,91.475,91.475,91.475,91.475,1
,2014-04-02 06:30,2,91.4,91.4,91.4,91.4,13
,2014-04-02 07:00,2,91.425,91.65,91.375,91.65,44
,2014-04-02 07:30,2,91.625,91.65,91.35,91.65,17
,2014-04-02 08:00,2,91.575,91.675,91.575,91.675,8
,2014-04-02 08:30,2,91.7,91.75,91.7,91.75,3
,2014-04-02 09:00,2,91.7,91.875,91.45,91.45,111
,2014-04-02 09:30,2,91.45,91.55,90.05,90.05,205
,2014-04-02 10:00,2,90.175,90.55,90.025,90.325,65
,2014-04-02 10:30,2,90.2,90.375,89.75,90.225,159
,2014-04-02 11:00,2,90.3,90.5,90.25,90.5,46
,2014-04-02 11:30,2,90.55,90.65,90.5,90.65,28
,2014-04-02 12:00,2,90.65,91.225,90.65,91.175,30
,2014-04-02 12:30,2,91.3,91.35,90.85,90.875,46
,2014-04-02 13:00,2,91.175,91.35,90.875,90.975,86
,2014-04-02 13:30,2,91.025,91.1,90.9,91.05,12
,2014-04-02 14:00,2,91.075,91.15,90.85,90.85,9
,2014-04-02 14:30,2,91.225,91.425,91.225,91.425,18
,2014-04-02 15:00,2,91.375,91.375,91.325,91.35,10
,2014-04-02 15:30,2,91.35,91.35,91.325,91.325,5
,2014-04-02 17:30,3,90.9,91.125,90.6,91.125,14
,2014-04-02 18:00,3,91.7,91.7,91.4,91.4,2
,2014-04-02 18:30,3,91.3,91.3,91.3,91.3,4
,2014-04-02 19:30,3,91.3,91.35,91.3,91.35,7
,2014-04-02 20:00,3,91.125,91.125,91.125,91.125,1
,2014-04-02 22:00,3,91.35,91.475,91.35,91.475,6
,2014-04-02 22:30,3,91.5,91.5,91.5,91.5,1
,2014-04-03 00:00,3,91.525,91.525,91.4,91.4,2
,2014-04-03 01:00,3,91.475,91.475,91.475,91.475,1
,2014-04-03 01:30,3,91.55,91.55,91.55,91.55,1
,2014-04-03 02:00,3,91.675,91.675,91.525,91.525,2
,2014-04-03 02:30,3,91.5,91.5,91.5,91.5,2
,2014-04-03 03:00,3,91.35,91.35,91.35,91.35,1
,2014-04-03 04:30,3,91.55,91.55,91.55,91.55,1
,2014-04-03 05:30,3,91.55,91.55,91.55,91.55,1
,2014-04-03 06:30,3,91.45,91.45,91.45,91.45,1
,2014-04-03 07:00,3,91.25,91.25,90.525,90.525,12
,2014-04-03 07:30,3,90.65,91.25,90.65,91.25,7
,2014-04-03 08:00,3,91.175,91.55,90.825,91.05,36
,2014-04-03 08:30,3,91.45,91.55,91.375,91.375,24
,2014-04-03 09:00,3,91.175,91.55,91.05,91.475,43
,2014-04-03 09:30,3,91.55,91.6,91.5,91.55,46
,2014-04-03 10:00,3,91.55,91.625,90.975,91.35,100
,2014-04-03 10:30,3,91.35,91.475,91.275,91.475,9
,2014-04-03 11:00,3,91.35,91.45,91.175,91.45,30
,2014-04-03 11:30,3,91.45,91.45,91.175,91.25,42
,2014-04-03 12:00,3,91.2,91.275,91.1,91.1,17
,2014-04-03 12:30,3,91.25,91.4,91.25,91.325,22
,2014-04-03 13:00,3,91.325,91.45,91.325,91.45,50
,2014-04-03 13:30,3,91.45,91.45,91.25,91.25,20
,2014-04-03 14:00,3,91.2,91.2,91.2,91.2,5
,2014-04-03 14:30,3,91.075,91.075,91,91.05,11
,2014-04-03 15:00,3,91,91,91,91,15
,2014-04-03 15:30,3,90.9,91.175,90.875,90.9,17
,2014-04-03 17:00,4,90.9,90.9,90.55,90.55,8
,2014-04-03 17:30,4,90.6,90.6,90.6,90.6,1
,2014-04-03 18:30,4,90.6,90.725,90.5,90.725,6
,2014-04-03 19:30,4,90.55,90.55,90.55,90.55,1
,2014-04-03 20:00,4,90.75,90.75,90.75,90.75,2
,2014-04-03 20:30,4,90.55,90.55,90.55,90.55,11
,2014-04-03 21:30,4,90.575,90.575,90.575,90.575,2
,2014-04-03 22:00,4,90.55,90.55,90.5,90.5,10
,2014-04-04 02:00,4,90.7,90.725,90.7,90.725,2
,2014-04-04 06:00,4,90.475,90.475,90.475,90.475,2
,2014-04-04 06:30,4,90.5,90.5,90.475,90.475,5
,2014-04-04 07:00,4,90.5,90.55,90.5,90.55,8
,2014-04-04 07:30,4,90.55,90.55,90.25,90.325,37
,2014-04-04 08:00,4,90.25,90.375,90.05,90.375,46
,2014-04-04 08:30,4,90.4,90.4,89.675,89.675,88
,2014-04-04 09:00,4,89.675,90.025,89.425,89.9,159
,2014-04-04 09:30,4,89.7,89.975,89.6,89.95,85
,2014-04-04 10:00,4,89.725,89.8,89.1,89.1,170
,2014-04-04 10:30,4,89.175,89.475,89.075,89.25,116
,2014-04-04 11:00,4,89.35,89.55,89,89.275,123
,2014-04-04 11:30,4,89.525,89.525,89.025,89.3,25
,2014-04-04 12:00,4,89.1,89.3,89.1,89.2,11
,2014-04-04 12:30,4,89.2,89.25,88.525,89,136
,2014-04-04 13:00,4,88.95,89.375,88.85,88.85,69
,2014-04-04 13:30,4,89.1,89.225,89.1,89.225,8
,2014-04-07 09:00,7,89.125,89.475,89,89.225,47
,2014-04-07 09:30,7,89.225,89.8,89.225,89.8,61
,2014-04-07 10:00,7,89.775,89.775,89.575,89.6,55
,2014-04-07 10:30,7,89.475,89.475,89.3,89.325,40
,2014-04-07 11:00,7,89.3,89.65,89.3,89.65,10
,2014-04-07 11:30,7,89.675,89.8,89.375,89.8,33
,2014-04-07 12:00,7,89.9,90.2,89.75,90.2,62
,2014-04-07 12:30,7,90.175,90.6,90.125,90.575,68
,2014-04-07 13:00,7,90.575,90.75,90.575,90.75,61
,2014-04-07 13:30,7,90.75,90.8,90.625,90.675,26
,2014-04-07 14:00,7,90.65,90.7,90.65,90.7,5
,2014-04-07 14:30,7,90.65,90.7,90.65,90.7,4
,2014-04-07 15:00,7,90.625,90.625,90.5,90.5,25
,2014-04-07 15:30,7,90.5,90.575,90.375,90.375,10
,2014-04-07 17:30,8,90.325,90.325,90.325,90.325,2
,2014-04-07 18:00,8,90.375,90.775,90.375,90.775,4
,2014-04-07 18:30,8,90.3,90.3,90.3,90.3,1
,2014-04-07 19:00,8,90.25,90.25,90.25,90.25,2
,2014-04-08 04:00,8,90.25,90.25,90.25,90.25,3
,2014-04-08 07:00,8,90.3,90.3,90,90,4
,2014-04-08 07:30,8,90.275,90.275,90.1,90.2,3
,2014-04-08 08:00,8,89.925,89.925,89.8,89.8,3
,2014-04-08 08:30,8,89.9,89.9,88.975,89.25,108
,2014-04-08 09:00,8,89.2,89.45,89.2,89.3,37
,2014-04-08 09:30,8,89.225,89.25,88.725,88.9,95
,2014-04-08 10:00,8,88.75,88.75,88.25,88.275,221
,2014-04-08 10:30,8,88.35,88.35,87.95,88,163
,2014-04-08 11:00,8,88,88.05,87.75,88.05,71
,2014-04-08 11:30,8,87.925,88.4,87.9,88.175,42
,2014-04-08 12:00,8,88.15,88.15,88,88,10
,2014-04-08 12:30,8,88.025,88.025,87.875,87.875,3
,2014-04-08 14:30,8,88,88.2,87.675,87.925,64
,2014-04-08 15:00,8,87.875,87.95,87.875,87.95,6
,2014-04-08 15:30,8,87.775,88.025,87.75,87.95,28
,2014-04-08 17:00,9,88.05,88.05,87.9,87.9,3
,2014-04-08 17:30,9,88.2,88.2,88,88,2
,2014-04-08 21:00,9,88,88,88,88,1
,2014-04-08 21:30,9,88,88,88,88,2
,2014-04-08 22:00,9,88,88,88,88,1
,2014-04-08 22:30,9,88,88,88,88,12
,2014-04-09 01:30,9,88,88,88,88,1
,2014-04-09 02:00,9,88,88,87.875,87.875,29
,2014-04-09 02:30,9,87.875,87.875,87.875,87.875,2
,2014-04-09 03:30,9,87.875,87.875,87.85,87.85,5
,2014-04-09 04:30,9,87.875,87.875,87.8,87.8,50
,2014-04-09 05:30,9,87.85,87.85,87.75,87.85,8
,2014-04-09 06:00,9,87.85,87.85,87.75,87.85,56
,2014-04-09 06:30,9,88,88.2,88,88,9
,2014-04-09 07:00,9,87.85,87.85,87.675,87.675,36
,2014-04-09 07:30,9,87.65,87.65,86.65,86.65,231
,2014-04-09 08:00,9,86.675,86.675,85.85,86.475,122
,2014-04-09 08:30,9,86.3,87,86.3,86.65,100
,2014-04-09 09:00,9,86.825,88.675,86.825,87.975,320
,2014-04-09 09:30,9,88.175,89.1,88.1,88.8,184
,2014-04-09 10:00,9,88.825,88.825,88.45,88.45,29
,2014-04-09 10:30,9,88.45,88.7,88.15,88.7,11
,2014-04-09 11:00,9,88.7,89.425,88.7,89.15,104
,2014-04-09 11:30,9,89.275,89.375,89.275,89.375,29
,2014-04-09 12:00,9,89.375,89.45,89.2,89.35,37
,2014-04-09 12:30,9,89.225,89.675,89.1,89.625,143
,2014-04-09 13:00,9,89.625,89.625,89,89,60
,2014-04-09 13:30,9,89.025,89.025,88.75,88.9,42
,2014-04-09 14:00,9,88.8,88.8,88.7,88.7,8
,2014-04-09 14:30,9,88.65,88.65,88.65,88.65,1
,2014-04-09 15:00,9,88.55,88.675,88.45,88.65,33
,2014-04-09 15:30,9,88.4,88.6,88,88.4,20
,2014-04-09 19:00,10,88.55,88.55,88.55,88.55,2
,2014-04-09 22:30,10,88.05,88.05,88.025,88.025,3
,2014-04-10 04:00,10,88,88,88,88,1
,2014-04-10 05:00,10,88.2,88.2,88.2,88.2,1
,2014-04-10 05:30,10,88.225,88.225,88.225,88.225,1
,2014-04-10 06:00,10,88,88.175,88,88.15,5
,2014-04-10 06:30,10,88.375,88.375,88.375,88.375,1
,2014-04-10 07:00,10,88.25,88.25,88,88,14
,2014-04-10 07:30,10,88.025,88.025,87.65,87.65,8
,2014-04-10 08:00,10,87.65,88.125,87.65,88.125,6
,2014-04-10 08:30,10,88.2,88.25,88.2,88.25,3
,2014-04-10 09:00,10,88.2,88.325,87.7,87.95,155
,2014-04-10 09:30,10,87.95,88.575,87.9,88.575,80
,2014-04-10 10:00,10,88.8,88.95,88.35,88.35,90
,2014-04-10 10:30,10,88.35,88.45,88.2,88.2,16
,2014-04-10 11:00,10,88.2,88.525,88.1,88.375,50
,2014-04-10 11:30,10,88.475,88.675,88.425,88.575,24
,2014-04-10 12:00,10,88.525,88.55,88.45,88.475,22
,2014-04-10 12:30,10,88.7,88.775,88.15,88.625,45
,2014-04-10 13:00,10,88.525,88.95,88.5,88.95,100
,2014-04-10 13:30,10,88.9,88.95,88.9,88.95,4
,2014-04-10 14:00,10,89,89,89,89,11
,2014-04-10 14:30,10,88.725,88.725,88.6,88.6,11
,2014-04-10 15:00,10,88.55,88.55,88.4,88.4,18
,2014-04-10 15:30,10,88.35,88.35,88.35,88.35,7
,2014-04-10 17:00,11,88.5,88.5,88.5,88.5,1
,2014-04-10 20:30,11,87.95,87.95,87.95,87.95,4
,2014-04-10 21:30,11,88.25,88.25,88.25,88.25,5
,2014-04-10 23:30,11,88.05,88.05,87.95,87.95,8
,2014-04-11 01:30,11,88,88,88,88,1
,2014-04-11 06:30,11,88.175,88.175,88.15,88.15,3
,2014-04-11 07:00,11,88.2,88.2,88.2,88.2,1
,2014-04-11 07:30,11,88,88,88,88,53
,2014-04-11 08:00,11,88.15,88.15,88.05,88.05,6
,2014-04-11 08:30,11,88.2,88.5,88.1,88.5,43
,2014-04-11 09:00,11,88.6,88.95,88.375,88.75,29
,2014-04-11 09:30,11,88.525,88.525,88.4,88.45,83
,2014-04-11 10:00,11,88.4,88.525,88.375,88.375,24
,2014-04-11 10:30,11,88.45,88.575,88.3,88.375,35
,2014-04-11 11:00,11,88.35,88.5,88.35,88.475,15
,2014-04-11 11:30,11,88.5,88.9,88.5,88.875,58
,2014-04-11 12:00,11,88.8,88.9,88.775,88.9,21
,2014-04-11 12:30,11,89.1,89.3,89,89.025,125
,2014-04-11 13:00,11,89.075,89.425,89.05,89.3,116
,2014-04-11 13:30,11,89.3,89.325,89.3,89.325,3
,2014-04-14 09:00,14,88.8,89.9,88.5,89.775,108
,2014-04-14 09:30,14,89.775,90,89.7,89.95,90
,2014-04-14 10:00,14,89.925,90,89.8,89.975,45
,2014-04-14 10:30,14,89.9,89.9,89.75,89.85,46
,2014-04-14 11:00,14,89.85,89.875,89.8,89.875,5
,2014-04-14 11:30,14,89.925,90,89.9,89.9,39
,2014-04-14 12:00,14,89.975,90,89.9,89.9,12
,2014-04-14 12:30,14,89.975,90,89.9,89.925,66
,2014-04-14 13:00,14,89.9,89.95,89.85,89.85,41
,2014-04-14 13:30,14,89.8,89.8,89.8,89.8,1
,2014-04-14 14:00,14,89.85,89.85,89.85,89.85,8
,2014-04-14 14:30,14,89.85,89.85,89.85,89.85,6
,2014-04-14 15:00,14,89.925,89.925,89.925,89.925,1
,2014-04-15 02:00,15,89.75,89.75,89.75,89.75,3
,2014-04-15 06:00,15,89.75,89.75,89.75,89.75,7
,2014-04-15 07:30,15,89.275,89.525,89.275,89.275,4
,2014-04-15 08:00,15,89.575,89.575,89.575,89.575,2
,2014-04-15 08:30,15,89.7,90,89.675,89.7,52
,2014-04-15 09:00,15,89.9,89.95,89.125,89.35,68
,2014-04-15 09:30,15,89.6,89.7,89.175,89.5,78
,2014-04-15 10:00,15,89.5,89.825,89.225,89.65,65
,2014-04-15 10:30,15,89.45,89.45,88.475,88.8,183
,2014-04-15 11:00,15,88.95,88.95,88.575,88.95,71
,2014-04-15 11:30,15,88.875,88.875,88.625,88.625,47
,2014-04-15 12:00,15,88.575,88.9,88.575,88.9,28
,2014-04-15 12:30,15,88.825,89.15,88.725,88.825,71
,2014-04-15 13:00,15,88.8,88.85,88.7,88.7,47
,2014-04-15 13:30,15,88.575,88.575,88.475,88.475,12
,2014-04-15 14:00,15,88.475,88.5,88.45,88.45,11
,2014-04-15 14:30,15,88.45,88.7,88.3,88.3,33
,2014-04-15 15:00,15,88.3,88.35,88.3,88.3,5
,2014-04-15 15:30,15,88.325,88.55,88.3,88.55,8
,2014-04-15 17:00,16,88.375,88.375,88.375,88.375,1
,2014-04-15 21:00,16,88.3,88.3,88.3,88.3,2
,2014-04-15 21:30,16,88.3,88.3,88.3,88.3,1
,2014-04-15 22:00,16,88.3,88.3,88.3,88.3,3
,2014-04-15 22:30,16,88.3,88.3,88.3,88.3,3
,2014-04-15 23:00,16,88.3,88.3,88.3,88.3,11
,2014-04-16 07:00,16,88.25,88.55,88.25,88.55,14
,2014-04-16 07:30,16,88.675,88.7,88.475,88.675,8
,2014-04-16 08:00,16,88.65,88.65,88.4,88.4,5
,2014-04-16 08:30,16,88.6,88.6,88.6,88.6,5
,2014-04-16 09:00,16,88.5,88.6,88.4,88.475,44
,2014-04-16 09:30,16,88.4,88.575,88.25,88.375,30
,2014-04-16 10:00,16,88.525,88.525,88.375,88.525,31
,2014-04-16 10:30,16,88.35,88.625,88.35,88.625,25
,2014-04-16 11:00,16,88.6,88.625,88.45,88.5,45
,2014-04-16 11:30,16,88.55,88.85,88.525,88.55,54
,2014-04-16 12:00,16,88.65,88.75,88.525,88.675,25
,2014-04-16 12:30,16,88.725,88.825,88.525,88.525,102
,2014-04-16 13:00,16,88.5,88.75,88.5,88.525,83
,2014-04-16 13:30,16,88.575,88.7,88.55,88.6,16
,2014-04-16 14:00,16,88.575,88.575,88.45,88.45,69
,2014-04-16 14:30,16,88.4,88.4,88.1,88.25,56
,2014-04-16 15:00,16,88.1,88.375,88.1,88.325,8
,2014-04-16 15:30,16,88.4,88.425,88.325,88.325,6
,2014-04-16 18:00,17,88.025,88.025,88.025,88.025,5
,2014-04-16 19:30,17,88.075,88.075,88.075,88.075,1
,2014-04-16 20:00,17,88.025,88.025,88.025,88.025,4
,2014-04-17 03:00,17,88.375,88.375,88.375,88.375,1
,2014-04-17 06:30,17,88.575,88.6,88.575,88.6,12
,2014-04-17 07:00,17,88.6,88.6,88.6,88.6,2
,2014-04-17 07:30,17,88.525,88.525,88.25,88.25,4
,2014-04-17 08:00,17,88.225,88.5,88.225,88.4,33
,2014-04-17 08:30,17,88.6,88.775,88.375,88.4,42
,2014-04-17 09:00,17,88.475,88.625,88.3,88.325,17
,2014-04-17 09:30,17,88.3,88.5,88.1,88.5,32
,2014-04-17 10:00,17,88.5,88.7,88.375,88.525,13
,2014-04-17 10:30,17,88.275,88.45,88.225,88.45,10
,2014-04-17 11:00,17,88.575,88.8,88.55,88.575,16
,2014-04-17 11:30,17,88.725,89,88.725,88.975,11
,2014-04-17 12:00,17,88.875,88.95,88.725,88.85,31
,2014-04-17 12:30,17,88.95,89.25,88.5,88.5,96
,2014-04-17 13:00,17,88.85,89.025,88.8,89.025,24
,2014-04-17 13:30,17,89.025,89.075,88.975,89,11
,2014-04-21 09:00,21,88.725,88.75,88.2,88.7,103
,2014-04-21 09:30,21,88.55,88.6,88.375,88.6,36
,2014-04-21 10:00,21,88.55,88.725,88.5,88.65,8
,2014-04-21 10:30,21,88.475,88.475,88.25,88.325,6
,2014-04-21 11:00,21,88.325,88.325,87.925,87.925,303
,2014-04-21 11:30,21,87.925,87.975,87.85,87.9,204
,2014-04-21 12:00,21,87.9,87.9,87.825,87.875,82
,2014-04-21 12:30,21,87.85,87.95,87.8,87.95,91
,2014-04-21 13:00,21,88.025,88.1,87.975,87.975,36
,2014-04-21 13:30,21,87.975,88.1,87.975,88.025,6
,2014-04-21 14:00,21,88.075,88.075,88.05,88.05,7
,2014-04-21 14:30,21,88.175,88.175,88.175,88.175,4
,2014-04-21 17:30,22,87.9,87.9,87.9,87.9,1
,2014-04-21 18:00,22,88.05,88.375,88.05,88.375,4
,2014-04-21 19:00,22,88.55,88.6,88.55,88.6,2
,2014-04-21 20:30,22,88.575,88.575,88.575,88.575,1
,2014-04-21 21:00,22,88.4,88.4,88.4,88.4,1
,2014-04-22 05:00,22,88.15,88.15,88.15,88.15,1
,2014-04-22 07:00,22,87.85,87.925,87.8,87.8,24
,2014-04-22 07:30,22,87.9,88.6,87.9,88.6,26
,2014-04-22 08:00,22,88.45,88.5,88.35,88.35,21
,2014-04-22 08:30,22,88,88.225,87.875,88.075,44
,2014-04-22 09:00,22,88.2,88.5,87.95,88.5,36
,2014-04-22 09:30,22,88.55,89,88.5,88.7,74
,2014-04-22 10:00,22,88.85,88.95,88.85,88.95,19
,2014-04-22 10:30,22,88.95,89.075,88.8,88.925,31
,2014-04-22 11:00,22,88.9,89.075,88.7,88.825,40
,2014-04-22 11:30,22,88.725,88.975,88.7,88.925,19
,2014-04-22 12:00,22,88.65,88.65,88.65,88.65,2
,2014-04-22 12:30,22,88.8,89.1,88.65,88.925,52
,2014-04-22 13:00,22,88.95,89,88.65,88.65,37
,2014-04-22 13:30,22,88.65,88.7,88.525,88.65,7
,2014-04-22 14:30,22,88.775,88.775,88.775,88.775,1
,2014-04-22 15:00,22,88.575,88.775,88.575,88.775,7
,2014-04-22 15:30,22,88.7,88.7,88.7,88.7,9
,2014-04-22 19:00,23,88.55,88.55,88.55,88.55,1
,2014-04-22 19:30,23,88.55,88.55,88.55,88.55,4
,2014-04-22 20:30,23,89.05,89.2,89.05,89.2,7
,2014-04-23 02:30,23,88.95,88.95,88.95,88.95,1
,2014-04-23 06:30,23,88.875,88.875,88.875,88.875,1
,2014-04-23 07:00,23,88.65,88.75,88.65,88.65,12
,2014-04-23 07:30,23,88.625,88.625,88.575,88.6,5
,2014-04-23 08:00,23,88.825,88.85,88.825,88.85,6
,2014-04-23 08:30,23,89,89.4,89,89.375,46
,2014-04-23 09:00,23,89.225,89.475,89.075,89.4,54
,2014-04-23 09:30,23,89.4,89.5,89.4,89.5,78
,2014-04-23 10:00,23,89.5,89.6,89.375,89.375,50
,2014-04-23 10:30,23,89.5,89.55,89.5,89.525,25
,2014-04-23 11:00,23,89.525,89.9,89.525,89.9,66
,2014-04-23 11:30,23,89.9,90.5,89.875,90.2,150
,2014-04-23 12:00,23,90.225,90.8,90.2,90.75,96
,2014-04-23 12:30,23,90.75,91,90.75,90.95,102
,2014-04-23 13:00,23,90.925,90.925,90.725,90.775,15
,2014-04-23 13:30,23,90.675,90.675,90.475,90.55,8
,2014-04-23 14:00,23,90.425,90.5,90.425,90.5,2
,2014-04-23 14:30,23,90.575,90.7,90.525,90.7,3
,2014-04-23 15:00,23,90.8,90.8,90.8,90.8,1
,2014-04-23 17:00,24,90.7,90.7,90.7,90.7,5
,2014-04-24 02:00,24,90.725,90.725,90.725,90.725,3
,2014-04-24 02:30,24,90.75,90.75,90.75,90.75,1
,2014-04-24 03:30,24,90.725,90.725,90.725,90.725,1
,2014-04-24 04:00,24,90.9,90.9,90.9,90.9,1
,2014-04-24 07:00,24,90.525,90.8,90.525,90.8,5
,2014-04-24 07:30,24,90.75,90.875,90.75,90.875,2
,2014-04-24 08:00,24,90.975,91.45,90.975,91.15,67
,2014-04-24 08:30,24,91.2,91.2,90.775,91,38
,2014-04-24 09:00,24,91.1,91.25,90.725,91.175,79
,2014-04-24 09:30,24,91.05,91.2,90.55,90.625,39
,2014-04-24 10:00,24,90.55,91.075,90.2,91.075,116
,2014-04-24 10:30,24,90.925,91.15,90.475,90.475,50
,2014-04-24 11:00,24,90.675,90.75,90.5,90.5,22
,2014-04-24 11:30,24,90.7,90.7,90.7,90.7,4
,2014-04-24 12:00,24,90.575,90.75,90.55,90.75,14
,2014-04-24 12:30,24,90.625,91.2,90.55,91.175,55
,2014-04-24 13:00,24,91.25,91.3,91.05,91.125,69
,2014-04-24 13:30,24,91.1,91.1,90.975,90.975,14
,2014-04-24 14:00,24,91.025,91.025,90.975,90.975,3
,2014-04-24 14:30,24,90.95,90.95,90.875,90.875,2
,2014-04-24 15:00,24,91,91.025,91,91.025,4
,2014-04-24 15:30,24,91.05,91.05,91,91,2
,2014-04-24 17:00,25,91.3,91.3,91.3,91.3,1
,2014-04-24 18:00,25,91.1,91.1,91.1,91.1,2
,2014-04-25 00:00,25,91.075,91.1,91.075,91.1,3
,2014-04-25 00:30,25,91.1,91.1,91.1,91.1,1
,2014-04-25 06:30,25,91.275,91.275,91.275,91.275,3
,2014-04-25 07:00,25,91.35,91.45,91.35,91.45,4
,2014-04-25 07:30,25,91.45,91.45,91.45,91.45,1
,2014-04-25 08:00,25,91.425,91.475,91.3,91.3,4
,2014-04-25 08:30,25,91.3,91.325,90.9,90.9,36
,2014-04-25 09:00,25,90.85,91.15,90.85,91.15,55
,2014-04-25 09:30,25,91.15,91.25,90.9,90.9,107
,2014-04-25 10:00,25,90.875,91.25,90.8,91.075,38
,2014-04-25 10:30,25,91.25,91.25,91.1,91.25,12
,2014-04-25 11:00,25,91.25,91.25,91.1,91.15,37
,2014-04-25 11:30,25,91.15,91.25,91.075,91.15,101
,2014-04-25 12:00,25,91.2,91.25,91.075,91.075,42
,2014-04-25 12:30,25,91.1,91.25,91.025,91.2,43
,2014-04-25 13:00,25,91.25,91.3,91.2,91.2,71
,2014-04-25 13:30,25,91.2,91.2,91.2,91.2,29
,2014-04-28 09:00,28,91,91.6,90.925,91.225,146
,2014-04-28 09:30,28,91.125,91.4,91,91.025,66
,2014-04-28 10:00,28,91.05,91.125,91.025,91.05,21
,2014-04-28 10:30,28,91.125,91.225,91,91.2,18
,2014-04-28 11:00,28,91.2,91.375,91.025,91.325,76
,2014-04-28 11:30,28,91.35,91.4,91.2,91.375,54
,2014-04-28 12:00,28,91.375,91.45,91.325,91.45,114
,2014-04-28 12:30,28,91.45,91.45,91.25,91.4,78
,2014-04-28 13:00,28,91.4,91.4,91.325,91.35,17
,2014-04-28 13:30,28,91.4,91.4,91.4,91.4,1
,2014-04-28 14:00,28,91.4,91.4,91.4,91.4,1
,2014-04-28 15:00,28,91.45,91.55,91.45,91.55,4
,2014-04-28 17:00,29,91.55,91.55,91.55,91.55,3
,2014-04-28 17:30,29,91.55,91.65,91.55,91.65,3
,2014-04-28 18:00,29,91.55,91.55,91.55,91.55,10
,2014-04-29 00:30,29,91.4,91.4,91.4,91.4,2
,2014-04-29 04:00,29,91.4,91.4,91.4,91.4,3
,2014-04-29 04:30,29,91.35,91.35,91.35,91.35,2
,2014-04-29 05:30,29,91.625,91.625,91.625,91.625,1
,2014-04-29 07:00,29,91.3,91.3,91.3,91.3,3
,2014-04-29 08:00,29,91.2,91.5,91.2,91.475,4
,2014-04-29 08:30,29,91.5,91.525,91.25,91.525,15
,2014-04-29 09:00,29,91.525,91.8,91.5,91.8,68
,2014-04-29 09:30,29,91.8,91.9,91.575,91.675,44
,2014-04-29 10:00,29,91.675,91.875,91.675,91.875,33
,2014-04-29 10:30,29,91.9,92.35,91.9,92.275,135
,2014-04-29 11:00,29,92.25,92.975,92.2,92.575,90
,2014-04-29 11:30,29,92.55,92.75,92.55,92.6,41
,2014-04-29 12:00,29,92.6,92.625,92.45,92.625,82
,2014-04-29 12:30,29,92.625,92.95,92.6,92.95,72
,2014-04-29 13:00,29,92.9,92.95,92.8,92.825,61
,2014-04-29 13:30,29,92.8,92.8,92.75,92.75,8
,2014-04-29 14:00,29,92.825,92.825,92.75,92.75,9
,2014-04-29 14:30,29,92.775,92.775,92.775,92.775,2
,2014-04-29 15:00,29,92.75,92.775,92.75,92.75,9
,2014-04-29 15:30,29,92.75,92.75,92.6,92.6,30
,2014-04-29 18:00,30,92.35,92.35,92.15,92.15,10
,2014-04-29 19:00,30,92.375,92.55,92.375,92.55,6
,2014-04-29 19:30,30,92.475,92.475,92.475,92.475,1
,2014-04-29 20:00,30,92.475,92.55,92.475,92.55,3
,2014-04-29 20:30,30,92.5,92.6,92.5,92.6,2
,2014-04-30 00:30,30,92.6,92.75,92.6,92.75,5
,2014-04-30 01:00,30,92.75,92.75,92.75,92.75,3
,2014-04-30 04:30,30,92.75,92.75,92.75,92.75,6
,2014-04-30 05:00,30,92.5,92.75,92.5,92.75,4
,2014-04-30 05:30,30,92.725,92.75,92.725,92.75,2
,2014-04-30 06:00,30,92.75,92.8,92.75,92.8,4
,2014-04-30 06:30,30,92.8,92.825,92.725,92.725,4
,2014-04-30 07:00,30,92.45,92.6,92.35,92.475,24
,2014-04-30 07:30,30,92.475,92.65,92.475,92.5,17
,2014-04-30 08:00,30,92.6,92.75,92.375,92.75,47
,2014-04-30 08:30,30,92.6,92.6,92.05,92.05,81
,2014-04-30 09:00,30,92.05,92.225,91.9,92.075,70
,2014-04-30 09:30,30,92.15,92.375,92,92.2,57
,2014-04-30 10:00,30,92.275,92.375,92.1,92.15,65
,2014-04-30 10:30,30,92.175,92.525,92.175,92.525,179
,2014-04-30 11:00,30,92.5,92.725,92.35,92.725,49
,2014-04-30 11:30,30,92.7,92.75,92.35,92.45,36
,2014-04-30 12:00,30,92.45,92.75,92.375,92.75,59
,2014-04-30 12:30,30,92.825,92.9,92.5,92.575,198
,2014-04-30 13:00,30,92.55,92.575,92.275,92.4,94
,2014-04-30 13:30,30,92.4,92.45,92.4,92.425,4
,2014-04-30 14:30,30,92.4,92.5,92.4,92.425,7
,2014-04-30 15:00,30,92.4,92.6,92.4,92.6,7
,2014-04-30 15:30,30,92.425,92.425,92.425,92.425,2
,2014-04-30 17:00,1,92.6,92.6,92.6,92.6,1
,2014-04-30 17:30,1,92.65,92.65,92.65,92.65,2
,2014-04-30 20:30,1,92.65,92.65,92.65,92.65,1
,2014-05-01 00:00,1,92.625,92.625,92.625,92.625,1
,2014-05-01 02:30,1,92.525,92.525,92.525,92.525,1
,2014-05-01 03:30,1,92.5,92.5,92.5,92.5,1
,2014-05-01 06:30,1,92.3,92.3,92.25,92.275,3
,2014-05-01 07:30,1,92.325,92.325,92.325,92.325,4
,2014-05-01 08:00,1,92.25,92.825,92.25,92.8,27
,2014-05-01 08:30,1,92.725,92.95,92.7,92.7,75
,2014-05-01 09:00,1,92.875,93.1,92.65,92.875,126
,2014-05-01 09:30,1,92.875,93.4,92.775,93.075,117
,2014-05-01 10:00,1,93.075,93.175,92.925,93.1,54
,2014-05-01 10:30,1,93.1,93.35,93.1,93.2,25
,2014-05-01 11:00,1,93.2,93.3,93.1,93.2,17
,2014-05-01 11:30,1,93.225,93.25,93.15,93.175,23
,2014-05-01 12:00,1,93.075,93.25,93,93.025,85
,2014-05-01 12:30,1,93.125,93.45,92.875,93.3,132
,2014-05-01 13:00,1,93.25,93.45,93.25,93.4,61
,2014-05-01 13:30,1,93.4,93.4,93.325,93.35,7
,2014-05-01 14:00,1,93.425,93.425,93.275,93.275,9
,2014-05-01 14:30,1,93.3,93.3,93.25,93.25,3
,2014-05-01 15:00,1,93.25,93.425,93.2,93.425,21
,2014-05-01 15:30,1,93.35,93.35,93.175,93.35,13
,2014-05-01 17:00,2,92.85,93.325,92.85,93.2,18
,2014-05-01 17:30,2,93.4,93.45,93.4,93.45,2
,2014-05-01 19:00,2,93.4,93.4,93.15,93.15,6
,2014-05-01 19:30,2,93.225,93.225,93.225,93.225,1
,2014-05-01 20:00,2,93.275,93.275,93.275,93.275,1
,2014-05-01 22:00,2,93.425,93.475,93.3,93.425,8
,2014-05-01 22:30,2,93.35,93.5,93.35,93.5,2
,2014-05-01 23:00,2,93.35,93.35,93.35,93.35,1
,2014-05-02 02:00,2,93.35,93.35,93.35,93.35,1
,2014-05-02 02:30,2,93.3,93.3,93.3,93.3,1
,2014-05-02 03:00,2,93.3,93.3,93.3,93.3,3
,2014-05-02 04:00,2,93.4,93.5,93.4,93.5,2
,2014-05-02 04:30,2,93.375,93.375,93.375,93.375,1
,2014-05-02 05:00,2,93.5,93.5,93.5,93.5,2
,2014-05-02 06:00,2,93.425,93.425,93.425,93.425,1
,2014-05-02 07:30,2,93.3,93.3,93.3,93.3,2
,2014-05-02 08:00,2,93.2,93.325,93.175,93.225,5
,2014-05-02 08:30,2,93.425,93.65,93.4,93.475,63
,2014-05-02 09:00,2,93.475,93.775,93.25,93.7,115
,2014-05-02 09:30,2,93.7,93.8,93.4,93.625,64
,2014-05-02 10:00,2,93.7,93.875,93.625,93.625,72
,2014-05-02 10:30,2,93.75,93.825,93.675,93.775,37
,2014-05-02 11:00,2,93.775,93.775,93.55,93.575,50
,2014-05-02 11:30,2,93.75,93.775,93.675,93.775,61
,2014-05-02 12:00,2,93.775,93.8,93.725,93.725,61
,2014-05-02 12:30,2,93.725,94.7,93.725,94.7,521
,2014-05-02 13:00,2,94.575,94.725,94.45,94.65,148
,2014-05-02 13:30,2,94.625,94.675,94.525,94.55,46
,2014-05-05 09:00,5,94.625,94.85,94.5,94.625,180
,2014-05-05 09:30,5,94.675,94.825,94.6,94.625,88
,2014-05-05 10:00,5,94.725,94.8,94.575,94.6,40
,2014-05-05 10:30,5,94.675,94.825,94.575,94.8,81
,2014-05-05 11:00,5,94.825,94.875,94.75,94.875,55
,2014-05-05 11:30,5,94.875,94.925,94.875,94.925,26
,2014-05-05 12:00,5,94.9,94.95,94.825,94.825,50
,2014-05-05 12:30,5,94.925,95.1,94.85,94.95,284
,2014-05-05 13:00,5,94.9,94.9,94.575,94.575,59
,2014-05-05 13:30,5,94.7,94.775,94.7,94.775,2
,2014-05-05 14:30,5,94.7,94.7,94.7,94.7,5
,2014-05-05 15:00,5,94.7,94.7,94.7,94.7,2
,2014-05-05 15:30,5,94.9,94.9,94.9,94.9,2
,2014-05-05 17:00,6,94.65,95,94.65,95,5
,2014-05-05 17:30,6,95,95,95,95,4
,2014-05-05 18:00,6,94.9,94.9,94.8,94.8,5
,2014-05-05 18:30,6,94.85,94.85,94.675,94.675,2
,2014-05-05 19:00,6,94.675,94.675,94.675,94.675,2
,2014-05-05 19:30,6,94.675,94.675,94.675,94.675,2
,2014-05-06 01:30,6,94.825,94.825,94.825,94.825,1
,2014-05-06 04:00,6,95,95,95,95,4
,2014-05-06 04:30,6,94.8,94.8,94.8,94.8,1
,2014-05-06 05:30,6,94.8,94.8,94.8,94.8,3
,2014-05-06 06:00,6,94.8,94.8,94.65,94.65,9
,2014-05-06 07:00,6,94.775,94.8,94.7,94.7,4
,2014-05-06 07:30,6,94.7,94.725,94.65,94.725,6
,2014-05-06 08:00,6,94.725,94.8,94.625,94.625,21
,2014-05-06 08:30,6,94.75,95.125,94.75,95,111
,2014-05-06 09:00,6,95,95.25,94.625,94.975,145
,2014-05-06 09:30,6,94.975,95.025,94.675,94.675,54
,2014-05-06 10:00,6,94.725,95,94.7,95,24
,2014-05-06 10:30,6,95,95.1,94.85,94.9,67
,2014-05-06 11:00,6,94.875,95,94.675,94.875,111
,2014-05-06 11:30,6,94.75,94.85,94.65,94.85,24
,2014-05-06 12:00,6,94.875,94.875,94.75,94.75,7
,2014-05-06 12:30,6,94.8,95,94.65,95,101
,2014-05-06 13:00,6,95,95,94.625,94.75,37
,2014-05-06 13:30,6,94.675,94.675,94.65,94.65,7
,2014-05-06 14:30,6,94.7,94.7,94.625,94.625,4
,2014-05-06 15:00,6,94.725,94.725,94.725,94.725,1
,2014-05-06 15:30,6,94.625,94.625,94.625,94.625,2
,2014-05-06 19:00,7,94.75,94.75,94.75,94.75,1
,2014-05-07 06:00,7,94.55,94.6,94.55,94.6,7
,2014-05-07 06:30,7,94.75,94.75,94.55,94.55,6
,2014-05-07 07:00,7,94.55,94.55,94.5,94.5,7
,2014-05-07 07:30,7,94.575,94.75,94.575,94.75,11
,2014-05-07 08:00,7,94.625,94.8,94.625,94.8,3
,2014-05-07 08:30,7,94.775,94.775,94.55,94.55,9
,2014-05-07 09:00,7,94.8,94.85,94.6,94.675,29
,2014-05-07 09:30,7,94.675,94.85,94.625,94.75,58
,2014-05-07 10:00,7,94.775,94.775,94.725,94.775,12
,2014-05-07 10:30,7,94.775,94.775,94.6,94.7,147
,2014-05-07 11:00,7,94.775,94.775,94.2,94.2,124
,2014-05-07 11:30,7,94.1,94.25,93.7,93.7,137
,2014-05-07 12:00,7,93.775,94.3,93.75,94.25,74
,2014-05-07 12:30,7,94.2,94.65,94.1,94.65,127
,2014-05-07 13:00,7,94.575,94.775,94.55,94.675,107
,2014-05-07 13:30,7,94.55,94.6,94.55,94.6,5
,2014-05-07 14:00,7,94.55,94.55,94.55,94.55,9
,2014-05-07 14:30,7,94.7,94.7,94.375,94.375,32
,2014-05-07 15:00,7,94.375,94.5,94.375,94.375,18
,2014-05-07 17:00,8,94.8,94.8,94.15,94.15,20
,2014-05-07 18:00,8,94.175,94.175,94.175,94.175,4
,2014-05-07 22:30,8,94.2,94.2,94.2,94.2,1
,2014-05-08 06:00,8,94.15,94.15,94.15,94.15,1
,2014-05-08 06:30,8,94.225,94.225,94.225,94.225,1
,2014-05-08 07:00,8,94.3,94.45,94.3,94.45,3
,2014-05-08 07:30,8,94.475,94.65,94.4,94.6,8
,2014-05-08 08:00,8,94.6,94.65,94.6,94.65,3
,2014-05-08 08:30,8,94.35,94.425,94.175,94.175,18
,2014-05-08 09:00,8,94.175,94.3,94.025,94.15,95
,2014-05-08 09:30,8,94,94.375,93.975,94.175,56
,2014-05-08 10:00,8,94.15,94.375,94.15,94.15,25
,2014-05-08 10:30,8,94.125,94.35,93.9,93.9,66
,2014-05-08 11:00,8,93.825,93.925,93.825,93.925,15
,2014-05-08 11:30,8,93.95,93.95,93.85,93.95,14
,2014-05-08 12:00,8,93.85,94.125,93.65,93.65,55
,2014-05-08 12:30,8,93.875,94.4,93.825,94.375,153
,2014-05-08 13:00,8,94.35,94.4,94.05,94.1,25
,2014-05-08 13:30,8,94.2,94.2,94.175,94.2,3
,2014-05-08 14:00,8,94.15,94.15,94.125,94.125,3
,2014-05-08 14:30,8,94.1,94.1,94.1,94.1,1
,2014-05-08 15:30,8,94.2,94.25,94.2,94.25,6
,2014-05-08 17:30,9,94.4,94.4,94.4,94.4,1
,2014-05-08 18:30,9,94.375,94.375,94.375,94.375,1
,2014-05-08 20:30,9,94.5,94.5,94.5,94.5,1
,2014-05-08 22:00,9,94.4,94.4,94.4,94.4,1
,2014-05-09 00:00,9,94.4,94.4,94.4,94.4,1
,2014-05-09 06:30,9,94.3,94.325,94.3,94.325,2
,2014-05-09 07:30,9,94.375,94.4,94.375,94.4,5
,2014-05-09 08:00,9,94.35,94.475,94.35,94.475,8
,2014-05-09 08:30,9,94.475,94.475,94.4,94.4,2
,2014-05-09 09:00,9,94.3,94.325,94.1,94.2,69
,2014-05-09 09:30,9,94.1,94.175,94,94,18
,2014-05-09 10:00,9,94,94,93.825,93.875,11
,2014-05-09 10:30,9,93.9,93.9,93.525,93.675,85
,2014-05-09 11:00,9,93.575,93.7,93.45,93.7,19
,2014-05-09 11:30,9,93.725,93.875,93.55,93.85,83
,2014-05-09 12:00,9,93.8,94.025,93.75,94,125
,2014-05-09 12:30,9,94.075,94.25,93.9,94.05,284
,2014-05-09 13:00,9,94.05,94.075,93.925,93.925,36
,2014-05-12 09:00,12,93.65,94.075,93.3,94,42
,2014-05-12 09:30,12,94.05,94.1,93.9,94,41
,2014-05-12 10:00,12,94,94.05,93.9,93.95,21
,2014-05-12 10:30,12,93.85,93.9,93.775,93.8,24
,2014-05-12 11:00,12,93.8,93.9,93.75,93.85,68
,2014-05-12 11:30,12,93.775,93.85,93.65,93.8,34
,2014-05-12 12:00,12,93.9,93.9,93.75,93.85,60
,2014-05-12 12:30,12,93.825,94.075,93.75,94.05,144
,2014-05-12 13:00,12,94.075,94.1,93.975,94.075,46
,2014-05-12 13:30,12,93.975,93.975,93.975,93.975,1
,2014-05-12 14:00,12,94,94,94,94,2
,2014-05-12 14:30,12,94.075,94.1,94.075,94.1,3
,2014-05-12 15:00,12,94.1,94.1,94.025,94.075,22
,2014-05-12 15:30,12,94,94.1,94,94,8
,2014-05-12 17:00,13,94,94,94,94,5
,2014-05-12 18:00,13,93.975,94.15,93.975,94.15,7
,2014-05-12 20:30,13,94,94,94,94,2
,2014-05-12 22:00,13,93.85,93.85,93.825,93.825,3
,2014-05-13 03:30,13,93.95,93.95,93.95,93.95,1
,2014-05-13 06:30,13,93.75,93.925,93.75,93.925,5
,2014-05-13 07:00,13,93.925,93.925,93.65,93.65,12
,2014-05-13 07:30,13,93.6,93.65,93.45,93.475,14
,2014-05-13 08:00,13,93.575,93.925,93.575,93.8,13
,2014-05-13 08:30,13,93.875,93.925,93.675,93.725,37
,2014-05-13 09:00,13,93.925,94,93.825,93.95,67
,2014-05-13 09:30,13,93.95,94.075,93.75,94.05,53
,2014-05-13 10:00,13,94.1,94.175,94.025,94.125,15
,2014-05-13 10:30,13,94.15,94.2,94.05,94.05,19
,2014-05-13 11:00,13,94.225,94.225,94.15,94.175,7
,2014-05-13 11:30,13,94.15,94.2,93.95,93.95,25
,2014-05-13 12:00,13,93.95,94.025,93.8,94.025,89
,2014-05-13 12:30,13,94.05,94.225,94.05,94.225,93
,2014-05-13 13:00,13,94.225,94.425,94.2,94.425,126
,2014-05-13 13:30,13,94.425,94.425,94.375,94.425,63
,2014-05-13 14:00,13,94.325,94.45,94.325,94.45,3
,2014-05-13 14:30,13,94.45,94.45,94.45,94.45,3
,2014-05-13 15:00,13,94.25,94.25,94.25,94.25,1
,2014-05-13 17:00,14,94.425,94.425,94.425,94.425,1
,2014-05-13 17:30,14,94.25,94.25,94.25,94.25,1
,2014-05-14 01:30,14,94.4,94.4,94.35,94.35,2
,2014-05-14 05:00,14,94.45,94.5,94.45,94.475,3
,2014-05-14 06:00,14,94.45,94.45,94.45,94.45,1
,2014-05-14 06:30,14,94.45,94.5,94.45,94.45,8
,2014-05-14 07:00,14,94.4,94.4,94.4,94.4,1
,2014-05-14 07:30,14,94.5,94.5,94.425,94.425,13
,2014-05-14 08:00,14,94.475,94.575,94.4,94.575,26
,2014-05-14 08:30,14,94.475,94.975,94.4,94.825,277
,2014-05-14 09:00,14,94.8,95,94.725,94.725,289
,2014-05-14 09:30,14,94.775,94.975,94.725,94.85,152
,2014-05-14 10:00,14,94.85,95.025,94.75,94.775,290
,2014-05-14 10:30,14,94.775,94.825,94.625,94.75,50
,2014-05-14 11:00,14,94.85,95.075,94.475,94.475,193
,2014-05-14 11:30,14,94.475,94.65,93.8,93.95,149
,2014-05-14 12:00,14,93.9,93.975,93.575,93.575,135
,2014-05-14 12:30,14,93.875,93.875,93.25,93.275,110
,2014-05-14 13:00,14,93.325,93.8,93.325,93.8,85
,2014-05-14 13:30,14,93.8,93.8,93.8,93.8,4
,2014-05-14 14:00,14,93.425,93.425,93.425,93.425,1
,2014-05-14 15:00,14,93.475,93.475,93.45,93.475,8
,2014-05-14 15:30,14,93.425,93.55,93.425,93.525,6
,2014-05-14 17:00,15,93.75,93.75,93.725,93.725,3
,2014-05-14 17:30,15,93.95,93.95,93.95,93.95,1
,2014-05-14 18:00,15,93.95,93.95,93.9,93.9,2
,2014-05-14 20:00,15,93.325,93.325,93,93,3
,2014-05-15 05:00,15,93,93,92.775,92.775,9
,2014-05-15 05:30,15,92.95,92.95,92.95,92.95,1
,2014-05-15 06:00,15,93.025,93.025,92.9,92.9,7
,2014-05-15 06:30,15,93.1,93.125,92.95,92.95,6
,2014-05-15 07:00,15,92.95,92.95,92.775,92.775,8
,2014-05-15 07:30,15,92.775,92.775,92.3,92.75,18
,2014-05-15 08:00,15,92.775,92.9,92.65,92.85,12
,2014-05-15 08:30,15,92.85,92.95,92.275,92.275,24
,2014-05-15 09:00,15,92.625,92.775,92.475,92.7,61
,2014-05-15 09:30,15,92.7,93,92.7,92.925,89
,2014-05-15 10:00,15,92.925,93,92.85,92.9,66
,2014-05-15 10:30,15,92.85,93.1,92.85,93.025,29
,2014-05-15 11:00,15,93.1,93.35,92.925,93.3,55
,2014-05-15 11:30,15,93.275,93.275,92.9,92.9,32
,2014-05-15 12:00,15,93.05,93.675,93.05,93.675,113
,2014-05-15 12:30,15,93.65,94.125,93.65,94.025,294
,2014-05-15 13:00,15,93.975,93.975,93.8,93.9,29
,2014-05-15 13:30,15,93.9,93.9,93.9,93.9,3
,2014-05-15 14:00,15,93.85,93.85,93.625,93.625,17
,2014-05-15 14:30,15,93.675,93.675,93.6,93.6,7
,2014-05-15 15:00,15,93.6,93.8,93.6,93.8,6
,2014-05-15 15:30,15,93.525,93.525,93.525,93.525,1
,2014-05-15 17:00,16,93.95,94.175,93.475,94.15,11
,2014-05-15 17:30,16,94.175,94.25,94.175,94.175,7
,2014-05-15 18:00,16,94.175,94.175,94.15,94.15,13
,2014-05-15 19:00,16,94.15,94.325,94.15,94.325,8
,2014-05-15 19:30,16,94.25,94.325,94.25,94.325,2
,2014-05-15 20:00,16,94.175,94.325,94.15,94.325,4
,2014-05-15 20:30,16,94.15,94.25,94.15,94.15,30
,2014-05-15 21:00,16,94.325,94.325,94.325,94.325,1
,2014-05-15 21:30,16,94,94,94,94,1
,2014-05-15 22:00,16,94.325,94.325,94.325,94.325,6
,2014-05-15 22:30,16,94.325,94.325,94.325,94.325,1
,2014-05-15 23:30,16,94.3,94.3,94.3,94.3,1
,2014-05-16 00:00,16,94.325,94.35,94.325,94.35,3
,2014-05-16 02:00,16,94.175,94.175,94.1,94.1,2
,2014-05-16 05:00,16,94.175,94.4,94.175,94.4,5
,2014-05-16 05:30,16,94.3,94.3,94.3,94.3,2
,2014-05-16 06:30,16,94.4,94.45,94.1,94.1,10
,2014-05-16 07:00,16,94.1,94.1,94.1,94.1,2
,2014-05-16 07:30,16,94.275,94.325,94.275,94.325,2
,2014-05-16 08:00,16,94.125,94.5,94.125,94.4,106
,2014-05-16 08:30,16,94.5,94.5,94.25,94.45,35
,2014-05-16 09:00,16,94.45,94.525,94.325,94.5,111
,2014-05-16 09:30,16,94.45,94.55,94.3,94.3,144
,2014-05-16 10:00,16,94.3,94.45,94.3,94.325,17
,2014-05-16 10:30,16,94.325,94.45,94.3,94.3,23
,2014-05-16 11:00,16,94.375,94.45,94.175,94.175,19
,2014-05-16 11:30,16,94.2,94.2,93.9,93.925,80
,2014-05-16 12:00,16,93.9,94.45,93.875,94.275,79
,2014-05-16 12:30,16,94.25,94.4,93.8,93.8,175
,2014-05-16 13:00,16,93.775,94.3,93.725,94.15,252
,2014-05-16 13:30,16,94.1,94.2,94.1,94.15,6
,2014-05-19 09:00,19,93.75,94.05,93.7,93.9,35
,2014-05-19 09:30,19,93.9,93.9,93.55,93.725,17
,2014-05-19 10:00,19,93.65,93.95,93.6,93.725,70
,2014-05-19 10:30,19,93.9,94.025,93.875,94,27
,2014-05-19 11:00,19,94.025,94.225,93.9,94.05,52
,2014-05-19 11:30,19,94.15,94.25,94.15,94.25,25
,2014-05-19 12:00,19,94.25,94.275,94.125,94.275,21
,2014-05-19 12:30,19,94.05,94.425,94.05,94.4,96
,2014-05-19 13:00,19,94.4,94.55,94.35,94.55,40
,2014-05-19 13:30,19,94.525,94.525,94.4,94.4,23
,2014-05-19 14:00,19,94.475,94.55,94.475,94.55,15
,2014-05-19 15:00,19,94.375,94.375,94.35,94.35,4
,2014-05-19 15:30,19,94.45,94.45,94.45,94.45,1
,2014-05-19 17:00,20,94.675,94.675,94.675,94.675,1
,2014-05-19 18:00,20,94.5,94.5,94.5,94.5,2
,2014-05-19 18:30,20,94.3,94.3,94.3,94.3,1
,2014-05-20 04:00,20,94.3,94.3,94.3,94.3,2
,2014-05-20 04:30,20,94.25,94.25,94.25,94.25,3
,2014-05-20 06:00,20,94.375,94.375,94.375,94.375,1
,2014-05-20 07:00,20,94.275,94.3,94.25,94.3,8
,2014-05-20 07:30,20,94.325,94.425,94.325,94.425,4
,2014-05-20 08:00,20,94.425,94.525,94.425,94.525,6
,2014-05-20 08:30,20,94.45,94.85,94.45,94.75,36
,2014-05-20 09:00,20,94.625,94.925,94.475,94.925,36
,2014-05-20 09:30,20,94.875,94.9,94.75,94.825,17
,2014-05-20 10:00,20,94.875,94.875,94.6,94.65,40
,2014-05-20 10:30,20,94.725,94.9,94.725,94.85,80
,2014-05-20 11:00,20,94.85,95.075,94.8,95.025,179
,2014-05-20 11:30,20,95.05,95.1,94.625,94.675,149
,2014-05-20 12:00,20,94.725,95,94.725,95,84
,2014-05-20 12:30,20,94.9,95.1,94.85,94.925,136
,2014-05-20 13:00,20,94.9,94.9,94.75,94.75,35
,2014-05-20 13:30,20,94.7,94.7,94.7,94.7,5
,2014-05-20 14:00,20,94.6,94.75,94.5,94.5,18
,2014-05-20 14:30,20,94.8,94.825,94.8,94.825,9
,2014-05-20 15:00,20,94.9,95,94.825,95,13
,2014-05-20 15:30,20,95,95,94.9,95,15
,2014-05-20 17:30,21,95,95,95,95,10
,2014-05-20 19:00,21,95.025,95.025,95.025,95.025,1
,2014-05-20 21:00,21,95.075,95.075,95.075,95.075,1
,2014-05-20 22:00,21,95.075,95.2,95.075,95.2,25
,2014-05-20 22:30,21,95.2,95.2,95.2,95.2,1
,2014-05-20 23:00,21,95.1,95.1,95.1,95.1,1
,2014-05-21 02:30,21,95.1,95.125,95.1,95.125,2
,2014-05-21 06:00,21,95.075,95.075,95.075,95.075,1
,2014-05-21 06:30,21,95.175,95.175,95.175,95.175,2
,2014-05-21 07:00,21,95.175,95.2,94.925,95.175,79
,2014-05-21 07:30,21,95.2,95.25,95.175,95.25,83
,2014-05-21 08:00,21,95.275,95.375,95.15,95.15,24
,2014-05-21 08:30,21,95.15,95.15,94.95,94.95,36
,2014-05-21 09:00,21,95,95.275,95,95.175,57
,2014-05-21 09:30,21,95.2,95.2,95.1,95.2,36
,2014-05-21 10:00,21,95.25,95.3,95.2,95.275,38
,2014-05-21 10:30,21,95.275,95.3,95.175,95.175,32
,2014-05-21 11:00,21,95.05,95.1,95,95.05,44
,2014-05-21 11:30,21,95,95.05,94.975,95.05,42
,2014-05-21 12:00,21,95.15,95.3,95.075,95.15,46
,2014-05-21 12:30,21,95.175,95.325,95.15,95.3,189
,2014-05-21 13:00,21,95.25,95.275,95.2,95.2,24
,2014-05-21 13:30,21,95.2,95.2,95.15,95.15,8
,2014-05-21 14:00,21,95.15,95.2,95.05,95.05,19
,2014-05-21 14:30,21,95.2,95.2,95.075,95.075,3
,2014-05-21 15:00,21,94.95,94.95,94.9,94.9,4
,2014-05-21 15:30,21,94.75,94.75,94.575,94.575,7
,2014-05-21 17:30,22,94.825,95,94.825,95,14
,2014-05-21 18:30,22,95.05,95.05,95.05,95.05,2
,2014-05-21 19:30,22,95.25,95.25,95.25,95.25,1
,2014-05-21 22:30,22,95.225,95.25,95.225,95.25,2
,2014-05-21 23:00,22,95.25,95.25,95.25,95.25,1
,2014-05-22 00:00,22,95.225,95.225,95.225,95.225,1
,2014-05-22 01:00,22,95.25,95.25,95.25,95.25,1
,2014-05-22 04:30,22,95.2,95.2,95.2,95.2,1
,2014-05-22 05:00,22,95.275,95.275,95.275,95.275,2
,2014-05-22 05:30,22,95.15,95.325,95.125,95.325,3
,2014-05-22 06:30,22,95.3,95.3,95.3,95.3,1
,2014-05-22 07:00,22,95.35,95.375,95.35,95.375,3
,2014-05-22 07:30,22,95.325,95.35,95.325,95.35,9
,2014-05-22 08:00,22,95.35,95.35,95.2,95.225,15
,2014-05-22 08:30,22,95.2,95.275,95.175,95.2,21
,2014-05-22 09:00,22,95.275,95.35,95.05,95.225,83
,2014-05-22 09:30,22,95.225,95.275,94.475,94.65,150
,2014-05-22 10:00,22,94.625,94.675,93.875,94.325,212
,2014-05-22 10:30,22,94.45,94.85,94.45,94.8,58
,2014-05-22 11:00,22,94.8,94.95,94.7,94.7,42
,2014-05-22 11:30,22,94.725,95,94.425,94.65,51
,2014-05-22 12:00,22,94.7,94.875,94.65,94.7,9
,2014-05-22 12:30,22,94.7,95.125,94.7,95.1,99
,2014-05-22 13:00,22,95.125,95.225,94.975,95.15,60
,2014-05-22 13:30,22,95.125,95.125,95.05,95.05,4
,2014-05-22 14:00,22,95.05,95.1,95.05,95.1,7
,2014-05-22 14:30,22,95.025,95.025,94.85,94.85,65
,2014-05-22 15:00,22,94.8,94.85,94.8,94.85,8
,2014-05-22 15:30,22,94.9,94.95,94.85,94.95,4
,2014-05-22 17:00,23,94.95,94.95,94.85,94.85,3
,2014-05-22 17:30,23,94.975,94.975,94.975,94.975,2
,2014-05-22 19:00,23,94.95,95.15,94.95,95.15,30
,2014-05-22 19:30,23,95.25,95.35,95.25,95.35,11
,2014-05-22 20:30,23,95.1,95.1,95.025,95.025,2
,2014-05-22 21:00,23,95.15,95.15,95.15,95.15,1
,2014-05-22 21:30,23,95.15,95.15,94.95,94.95,5
,2014-05-22 22:30,23,94.8,94.8,94.8,94.8,2
,2014-05-23 06:30,23,94.825,94.825,94.55,94.55,11
,2014-05-23 07:00,23,94.625,94.7,94.45,94.7,17
,2014-05-23 07:30,23,94.5,94.7,94.475,94.7,23
,2014-05-23 08:00,23,94.6,94.75,94.25,94.25,61
,2014-05-23 08:30,23,94.2,94.45,94.2,94.4,96
,2014-05-23 09:00,23,94.55,94.75,94.3,94.65,120
,2014-05-23 09:30,23,94.625,94.8,94.5,94.75,123
,2014-05-23 10:00,23,94.725,94.775,94.55,94.7,176
,2014-05-23 10:30,23,94.7,95,94.65,95,171
,2014-05-23 11:00,23,95,95.15,94.875,94.975,68
,2014-05-23 11:30,23,95,95,94.8,94.95,1441
,2014-05-23 12:00,23,94.95,95,94.9,95,87
,2014-05-23 12:30,23,95,95.075,94.9,95.025,352
,2014-05-23 13:00,23,95.025,95.225,94.975,95.15,136
,2014-05-23 13:30,23,95.125,95.25,95.125,95.15,19
,2014-05-27 09:00,27,95.175,95.4,94.65,95.075,134
,2014-05-27 09:30,27,95.075,95.325,95.05,95.275,101
,2014-05-27 10:00,27,95.25,95.425,95.25,95.35,140
,2014-05-27 10:30,27,95.375,95.4,95.025,95.025,52
,2014-05-27 11:00,27,95.1,95.225,95,95.1,47
,2014-05-27 11:30,27,95.1,95.1,95.025,95.075,8
,2014-05-27 12:00,27,95.075,95.1,95.025,95.075,23
,2014-05-27 12:30,27,95.1,95.225,94.8,95.15,236
,2014-05-27 13:00,27,95.15,95.475,95.15,95.425,115
,2014-05-27 13:30,27,95.45,95.45,95.3,95.3,33
,2014-05-27 14:00,27,95.3,95.325,95.3,95.3,12
,2014-05-27 14:30,27,95.3,95.3,95.25,95.3,15
,2014-05-27 15:00,27,95.275,95.275,95.1,95.1,22
,2014-05-27 15:30,27,95.175,95.175,95.1,95.175,13
,2014-05-27 17:00,28,95.1,95.1,94.3,95.1,13
,2014-05-27 18:00,28,94.975,95,94.975,95,6
,2014-05-27 18:30,28,95,95,94.975,94.975,2
,2014-05-27 19:00,28,94.825,94.825,94.8,94.8,5
,2014-05-27 21:00,28,94.975,95,94.975,95,3
,2014-05-27 21:30,28,95,95,95,95,4
,2014-05-27 22:00,28,95,95.1,95,95.1,2
,2014-05-28 05:00,28,95.05,95.1,95.05,95.1,6
,2014-05-28 06:30,28,95.1,95.1,95.1,95.1,1
,2014-05-28 07:00,28,95.2,95.2,95.075,95.075,3
,2014-05-28 07:30,28,95.05,95.075,95.05,95.05,15
,2014-05-28 08:00,28,95.125,95.275,94.9,94.925,52
,2014-05-28 08:30,28,95,95,94.5,94.525,108
,2014-05-28 09:00,28,94.525,94.975,94.5,94.5,160
,2014-05-28 09:30,28,94.525,94.525,94.05,94.225,177
,2014-05-28 10:00,28,94.2,94.3,93.975,94.05,82
,2014-05-28 10:30,28,94.15,94.225,94,94,33
,2014-05-28 11:00,28,94.1,94.85,94.1,94.75,99
,2014-05-28 11:30,28,94.75,94.975,94.7,94.975,63
,2014-05-28 12:00,28,95,95,94.825,94.9,137
,2014-05-28 12:30,28,94.8,95,94.65,94.95,235
,2014-05-28 13:00,28,94.975,95.05,94.9,95.05,75
,2014-05-28 13:30,28,95.1,95.125,94.925,94.925,15
,2014-05-28 14:00,28,95,95.05,94.775,94.775,15
,2014-05-28 14:30,28,94.875,95.05,94.825,94.85,22
,2014-05-28 15:00,28,94.9,95.225,94.875,95.225,16
,2014-05-28 15:30,28,95.175,95.175,95.175,95.175,1
,2014-05-28 17:00,29,95.2,95.3,95.2,95.3,4
,2014-05-28 20:30,29,95.05,95.05,95.05,95.05,1
,2014-05-29 07:00,29,95.175,95.175,95.175,95.175,1
,2014-05-29 07:30,29,95.075,95.075,94.975,95,4
,2014-05-29 08:00,29,95.025,95.025,94.775,94.825,18
,2014-05-29 08:30,29,94.925,95,94.725,94.875,37
,2014-05-29 09:00,29,94.95,95.1,94.75,95.1,75
,2014-05-29 09:30,29,95.075,95.15,94.725,94.825,76
,2014-05-29 10:00,29,94.725,94.775,94.575,94.675,47
,2014-05-29 10:30,29,94.55,94.55,94.15,94.15,139
,2014-05-29 11:00,29,94.2,94.325,93.975,94.15,108
,2014-05-29 11:30,29,94.025,94.2,94.025,94.2,63
,2014-05-29 12:00,29,94.2,94.3,94.1,94.3,71
,2014-05-29 12:30,29,94.3,94.625,94.15,94.625,179
,2014-05-29 13:00,29,94.6,94.65,94.425,94.6,151
,2014-05-29 13:30,29,94.65,94.7,94.625,94.7,22
,2014-05-29 14:00,29,94.7,94.75,94.65,94.75,18
,2014-05-29 14:30,29,94.625,94.75,94.6,94.75,62
,2014-05-29 15:00,29,94.675,94.8,94.55,94.8,67
,2014-05-29 15:30,29,94.775,94.9,94.75,94.9,39
,2014-05-29 18:30,30,94.8,94.8,94.8,94.8,1
,2014-05-29 19:00,30,94.7,94.7,94.675,94.675,3
,2014-05-29 19:30,30,94.75,94.75,94.65,94.725,21
,2014-05-29 20:00,30,94.825,94.875,94.825,94.875,2
,2014-05-29 20:30,30,94.775,94.85,94.75,94.825,10
,2014-05-29 21:00,30,94.775,94.8,94.75,94.8,23
,2014-05-29 21:30,30,94.75,94.8,94.75,94.8,9
,2014-05-29 22:00,30,94.75,94.75,94.75,94.75,2
,2014-05-30 00:30,30,94.875,94.875,94.875,94.875,3
,2014-05-30 03:00,30,94.875,94.875,94.875,94.875,1
,2014-05-30 03:30,30,94.85,94.875,94.85,94.875,2
,2014-05-30 04:00,30,94.9,94.9,94.9,94.9,1
,2014-05-30 04:30,30,94.85,94.9,94.85,94.9,2
,2014-05-30 05:30,30,94.9,94.9,94.9,94.9,1
,2014-05-30 06:00,30,94.9,94.9,94.725,94.725,5
,2014-05-30 06:30,30,94.775,94.775,94.6,94.725,12
,2014-05-30 07:00,30,94.75,94.75,94.7,94.75,7
,2014-05-30 07:30,30,94.75,94.85,94.675,94.725,34
,2014-05-30 08:00,30,94.725,94.775,94.55,94.7,80
,2014-05-30 08:30,30,94.675,94.7,94.275,94.325,64
,2014-05-30 09:00,30,94.25,94.625,94.25,94.6,84
,2014-05-30 09:30,30,94.625,94.7,94.3,94.3,140
,2014-05-30 10:00,30,94.4,94.775,94.4,94.775,107
,2014-05-30 10:30,30,94.7,94.875,94.6,94.8,185
,2014-05-30 11:00,30,94.65,94.85,94.575,94.8,51
,2014-05-30 11:30,30,94.8,94.95,94.775,94.9,102
,2014-05-30 12:00,30,94.8,94.8,94.4,94.55,39
,2014-05-30 12:30,30,94.575,94.8,94.55,94.75,266
,2014-05-30 13:00,30,94.675,94.675,94.3,94.45,46
,2014-05-30 13:30,30,94.55,94.55,94.4,94.4,10
,2014-06-02 09:00,2,94.4,94.725,94.3,94.3,70
,2014-06-02 09:30,2,94.325,94.45,94.2,94.425,73
,2014-06-02 10:00,2,94.4,94.5,94.325,94.4,93
,2014-06-02 10:30,2,94.425,94.85,94.425,94.625,192
,2014-06-02 11:00,2,94.85,94.95,94.625,94.75,234
,2014-06-02 11:30,2,94.875,95.075,94.825,95.075,224
,2014-06-02 12:00,2,95.075,95.225,95.05,95.2,44
,2014-06-02 12:30,2,95.225,95.225,95.2,95.225,266
,2014-06-02 13:00,2,95.2,95.225,95.075,95.175,79
,2014-06-02 13:30,2,95.175,95.175,95.075,95.125,23
,2014-06-02 14:00,2,95.15,95.15,94.975,95,26
,2014-06-02 14:30,2,94.95,95,94.95,95,26
,2014-06-02 15:00,2,95,95.1,94.975,95.1,207
,2014-06-02 15:30,2,95.175,95.225,95.175,95.225,96
,2014-06-02 17:00,3,95.15,95.15,95.15,95.15,1
,2014-06-02 18:30,3,95.125,95.125,95.125,95.125,5
,2014-06-02 19:00,3,95.1,95.1,95.1,95.1,5
,2014-06-03 05:00,3,94.975,94.975,94.9,94.9,3
,2014-06-03 06:00,3,94.825,94.825,94.8,94.8,3
,2014-06-03 06:30,3,94.825,94.825,94.8,94.8,2
,2014-06-03 07:00,3,94.7,94.875,94.7,94.875,3
,2014-06-03 07:30,3,94.95,94.95,94.95,94.95,2
,2014-06-03 08:00,3,95,95.25,95,95.25,21
,2014-06-03 08:30,3,95.25,95.475,95.25,95.475,139
,2014-06-03 09:00,3,95.425,95.475,95.275,95.475,400
,2014-06-03 09:30,3,95.475,95.475,95.3,95.45,653
,2014-06-03 10:00,3,95.4,95.45,95.15,95.325,66
,2014-06-03 10:30,3,95.225,95.325,95.05,95.15,54
,2014-06-03 11:00,3,95.125,95.15,95.1,95.15,45
,2014-06-03 11:30,3,95.075,95.15,94.9,95.125,41
,2014-06-03 12:00,3,95.1,95.175,94.9,94.9,62
,2014-06-03 12:30,3,94.95,95,94.75,94.8,155
,2014-06-03 13:00,3,94.725,94.725,94.575,94.575,60
,2014-06-03 13:30,3,94.625,94.675,94.625,94.65,12
,2014-06-03 14:00,3,94.65,94.65,94.65,94.65,7
,2014-06-03 14:30,3,94.625,94.7,94.625,94.65,5
,2014-06-03 15:00,3,94.725,94.725,94.65,94.675,9
,2014-06-03 15:30,3,94.55,94.65,94.55,94.65,7
,2014-06-03 21:00,4,94.55,94.55,94.55,94.55,1
,2014-06-03 22:00,4,94.35,94.35,94.35,94.35,1
,2014-06-03 23:30,4,94.425,94.425,94.4,94.4,2
,2014-06-04 01:30,4,94.35,94.35,94.35,94.35,4
,2014-06-04 02:00,4,94.35,94.35,94.325,94.325,3
,2014-06-04 07:00,4,94.55,94.55,94.475,94.475,2
,2014-06-04 07:30,4,94.7,94.7,94.7,94.7,2
,2014-06-04 08:00,4,94.55,94.55,94.55,94.55,1
,2014-06-04 08:30,4,94.525,94.6,94.25,94.4,47
,2014-06-04 09:00,4,94.45,94.5,94.025,94.175,172
,2014-06-04 09:30,4,94.1,94.1,93.1,93.55,287
,2014-06-04 10:00,4,93.4,93.85,93.4,93.7,153
,2014-06-04 10:30,4,93.6,93.8,93.525,93.725,29
,2014-06-04 11:00,4,93.725,93.725,93.5,93.575,24
,2014-06-04 11:30,4,93.65,94.15,93.55,94.05,81
,2014-06-04 12:00,4,94.05,94.325,93.9,94.05,130
,2014-06-04 12:30,4,94.1,94.325,94.1,94.25,92
,2014-06-04 13:00,4,94.225,94.25,94.125,94.25,143
,2014-06-04 13:30,4,94.25,94.3,94.225,94.3,41
,2014-06-04 14:00,4,94.225,94.25,94.2,94.25,4
,2014-06-04 14:30,4,94.3,94.3,94.275,94.3,11
,2014-06-04 15:00,4,94.2,94.2,94.2,94.2,2
,2014-06-04 17:00,5,94.4,94.4,94.1,94.1,3
,2014-06-04 19:00,5,94.25,94.25,94.25,94.25,1
,2014-06-05 02:30,5,94,94,94,94,1
,2014-06-05 03:30,5,93.95,93.95,93.95,93.95,1
,2014-06-05 04:00,5,93.875,93.875,93.725,93.725,4
,2014-06-05 06:00,5,93.8,93.8,93.8,93.8,1
,2014-06-05 06:30,5,94.1,94.1,93.975,93.975,17
,2014-06-05 07:00,5,93.975,93.975,93.55,93.575,9
,2014-06-05 07:30,5,93.65,94.5,93.6,94.475,28
,2014-06-05 08:00,5,94.2,94.45,94.2,94.45,22
,2014-06-05 08:30,5,94.3,94.45,94.3,94.425,11
,2014-06-05 09:00,5,94.425,94.575,94,94,79
,2014-06-05 09:30,5,94.1,94.2,93.825,93.9,110
,2014-06-05 10:00,5,93.825,93.875,93.5,93.75,441
,2014-06-05 10:30,5,93.75,93.8,93.55,93.575,70
,2014-06-05 11:00,5,93.625,93.775,93.5,93.675,91
,2014-06-05 11:30,5,93.7,94.125,93.675,94.025,79
,2014-06-05 12:00,5,94.125,94.125,93.95,94,72
,2014-06-05 12:30,5,93.975,94.125,93.775,93.875,140
,2014-06-05 13:00,5,93.85,94,93.85,93.95,77
,2014-06-05 13:30,5,93.95,93.95,93.875,93.875,10
,2014-06-05 14:00,5,93.975,93.975,93.975,93.975,1
,2014-06-05 14:30,5,93.975,93.975,93.975,93.975,7
,2014-06-05 15:00,5,93.9,94.1,93.9,94.075,33
,2014-06-05 15:30,5,93.95,93.95,93.95,93.95,2
,2014-06-05 18:30,6,94.15,94.15,94.15,94.15,1
,2014-06-05 19:00,6,94,94,94,94,1
,2014-06-05 22:00,6,93.975,93.975,93.975,93.975,2
,2014-06-06 05:00,6,94.2,94.2,94.1,94.15,6
,2014-06-06 06:00,6,94.325,94.325,94.125,94.125,6
,2014-06-06 06:30,6,94.225,94.375,93.95,93.95,26
,2014-06-06 07:00,6,93.9,93.95,93.875,93.95,14
,2014-06-06 07:30,6,93.925,94,93.925,94,38
,2014-06-06 08:00,6,93.975,94.025,93.925,94.025,12
,2014-06-06 08:30,6,94.025,94.125,94,94.125,49
,2014-06-06 09:00,6,94.125,94.7,94.1,94.625,146
,2014-06-06 09:30,6,94.7,94.775,94.475,94.65,118
,2014-06-06 10:00,6,94.625,94.775,94.6,94.775,331
,2014-06-06 10:30,6,94.65,94.775,94.575,94.775,130
,2014-06-06 11:00,6,94.775,94.9,94.575,94.625,105
,2014-06-06 11:30,6,94.675,94.75,94.6,94.65,57
,2014-06-06 12:00,6,94.625,94.8,94.475,94.8,40
,2014-06-06 12:30,6,94.775,94.85,94.575,94.675,193
,2014-06-06 13:00,6,94.65,94.8,94.625,94.8,141
,2014-06-06 13:30,6,94.85,94.85,94.85,94.85,21
,2014-06-09 09:00,9,94.6,95.05,94.6,94.825,288
,2014-06-09 09:30,9,94.825,95,94.675,94.7,82
,2014-06-09 10:00,9,94.8,94.975,94.5,94.725,89
,2014-06-09 10:30,9,94.775,94.925,94.675,94.725,66
,2014-06-09 11:00,9,94.725,94.8,94.375,94.75,102
,2014-06-09 11:30,9,94.7,94.85,94.6,94.8,70
,2014-06-09 12:00,9,94.825,94.95,94.75,94.95,75
,2014-06-09 12:30,9,94.85,95.275,94.85,95.25,478
,2014-06-09 13:00,9,95.225,95.275,95.175,95.25,111
,2014-06-09 13:30,9,95.275,95.3,95.225,95.275,105
,2014-06-09 14:00,9,95.25,95.25,95.2,95.2,4
,2014-06-09 14:30,9,95.2,95.2,95.175,95.175,2
,2014-06-09 15:00,9,95.275,95.275,95.275,95.275,37
,2014-06-09 15:30,9,95.275,95.275,95.275,95.275,2
,2014-06-09 17:00,10,95.275,95.275,95.275,95.275,2
,2014-06-09 18:00,10,95.275,95.275,95.25,95.25,2
,2014-06-09 18:30,10,95.225,95.225,95.225,95.225,1
,2014-06-09 19:00,10,95.2,95.2,95.2,95.2,1
,2014-06-09 23:00,10,95.1,95.1,95.1,95.1,2
,2014-06-10 02:30,10,95.25,95.25,95.25,95.25,2
,2014-06-10 05:00,10,95.275,95.275,95.275,95.275,1
,2014-06-10 06:30,10,95.275,95.275,95.25,95.25,2
,2014-06-10 07:00,10,95.25,95.25,95.125,95.175,7
,2014-06-10 07:30,10,95.175,95.25,95.1,95.25,31
,2014-06-10 08:00,10,95.125,95.25,95,95,8
,2014-06-10 08:30,10,95.025,95.275,95,95.275,44
,2014-06-10 09:00,10,95.275,95.275,94.65,94.775,95
,2014-06-10 09:30,10,94.9,94.925,94.75,94.775,43
,2014-06-10 10:00,10,94.825,94.875,94.775,94.775,30
,2014-06-10 10:30,10,94.8,95.15,94.65,95.1,159
,2014-06-10 11:00,10,95.1,95.125,95,95.125,31
,2014-06-10 11:30,10,95.125,95.15,95.025,95.15,24
,2014-06-10 12:00,10,95.15,95.2,95.075,95.175,29
,2014-06-10 12:30,10,95.175,95.6,94.95,95.575,475
,2014-06-10 13:00,10,95.5,95.5,95.15,95.175,81
,2014-06-10 13:30,10,95.125,95.15,95.125,95.15,9
,2014-06-10 14:00,10,95.175,95.175,95.175,95.175,1
,2014-06-10 14:30,10,95.2,95.225,95.2,95.225,2
,2014-06-10 15:00,10,95.325,95.4,95.3,95.4,7
,2014-06-10 15:30,10,95.4,95.4,95.35,95.4,4
,2014-06-10 17:00,11,95.5,95.55,95.45,95.45,3
,2014-06-10 18:00,11,95.4,95.4,95.275,95.275,2
,2014-06-10 20:00,11,95.4,95.4,95.4,95.4,1
,2014-06-11 06:30,11,95.4,95.475,95.4,95.475,5
,2014-06-11 07:00,11,95.475,95.475,95.35,95.35,4
,2014-06-11 07:30,11,95.5,95.5,95.375,95.375,2
,2014-06-11 08:00,11,95.5,95.625,95.5,95.625,56
,2014-06-11 08:30,11,95.7,96.1,95.675,96.1,469
,2014-06-11 09:00,11,96.075,96.2,95.925,96.15,220
,2014-06-11 09:30,11,96.075,96.125,95.9,96.125,100
,2014-06-11 10:00,11,96.15,96.4,96,96.35,141
,2014-06-11 10:30,11,96.35,96.6,96.35,96.5,98
,2014-06-11 11:00,11,96.4,96.5,96.325,96.4,64
,2014-06-11 11:30,11,96.425,96.55,96.3,96.4,110
,2014-06-11 12:00,11,96.375,96.45,96.35,96.35,59
,2014-06-11 12:30,11,96.35,96.525,96.2,96.375,183
,2014-06-11 13:00,11,96.325,96.4,96.225,96.4,48
,2014-06-11 13:30,11,96.4,96.575,96.4,96.575,16
,2014-06-11 14:00,11,96.575,96.65,96.575,96.65,4
,2014-06-11 14:30,11,96.55,96.55,96.4,96.4,8
,2014-06-11 15:00,11,96.3,96.3,96.2,96.2,18
,2014-06-11 15:30,11,96.4,96.625,96.35,96.35,15
,2014-06-11 17:00,12,96.5,96.675,96.45,96.45,14
,2014-06-11 17:30,12,96.425,96.425,96.425,96.425,1
,2014-06-11 18:00,12,96.425,96.425,96.4,96.4,3
,2014-06-11 18:30,12,96.2,96.2,96.2,96.2,2
,2014-06-11 19:00,12,96.175,96.175,96.175,96.175,21
,2014-06-11 19:30,12,96.35,96.35,96.1,96.25,11
,2014-06-11 20:30,12,96.35,96.35,96.35,96.35,1
,2014-06-11 21:00,12,96.325,96.375,96.25,96.375,3
,2014-06-11 22:00,12,96.35,96.35,96.35,96.35,2
,2014-06-12 02:00,12,96.375,96.4,96.375,96.4,4
,2014-06-12 05:00,12,96.275,96.275,96.275,96.275,1
,2014-06-12 06:00,12,96.1,96.1,96.1,96.1,1
,2014-06-12 06:30,12,96.275,96.275,96.275,96.275,2
,2014-06-12 07:00,12,96.375,96.375,96.375,96.375,1
,2014-06-12 07:30,12,96.425,96.6,96.425,96.6,13
,2014-06-12 08:00,12,96.55,96.9,96.55,96.8,62
,2014-06-12 08:30,12,96.775,97,96.75,96.9,103
,2014-06-12 09:00,12,96.925,97.7,96.925,97.7,418
,2014-06-12 09:30,12,97.7,97.8,97.375,97.5,250
,2014-06-12 10:00,12,97.5,97.75,97.45,97.625,87
,2014-06-12 10:30,12,97.6,97.725,97.5,97.575,130
,2014-06-12 11:00,12,97.55,97.65,97.5,97.65,98
,2014-06-12 11:30,12,97.6,97.8,97.525,97.675,67
,2014-06-12 12:00,12,97.675,97.825,97.65,97.8,96
,2014-06-12 12:30,12,97.85,98.8,97.8,98.75,580
,2014-06-12 13:00,12,98.725,98.875,98.575,98.7,107
,2014-06-12 13:30,12,98.675,98.85,98.625,98.85,66
,2014-06-12 14:00,12,98.85,98.875,98.675,98.85,9
,2014-06-12 14:30,12,98.8,98.9,98.8,98.9,9
,2014-06-12 15:00,12,98.8,98.825,98.65,98.825,15
,2014-06-12 15:30,12,98.7,98.85,98.6,98.675,19
,2014-06-12 17:00,13,98.9,99.4,98.9,99.4,107
,2014-06-12 17:30,13,99.4,99.55,99.4,99.525,29
,2014-06-12 18:00,13,99.4,99.4,99.4,99.4,1
,2014-06-12 18:30,13,99.4,99.4,99.4,99.4,1
,2014-06-12 19:00,13,99.4,99.4,99.4,99.4,19
,2014-06-12 19:30,13,99.4,99.4,99.4,99.4,1
,2014-06-12 20:30,13,99.5,99.5,99.5,99.5,14
,2014-06-12 22:00,13,99.55,99.625,99.55,99.625,4
,2014-06-12 22:30,13,99.625,99.625,99.425,99.425,7
,2014-06-13 00:30,13,99.475,99.475,99.475,99.475,1
,2014-06-13 02:00,13,99.575,99.675,99.575,99.675,9
,2014-06-13 03:30,13,99.525,99.525,99.525,99.525,1
,2014-06-13 04:30,13,99.675,99.675,99.675,99.675,1
,2014-06-13 06:00,13,99.675,99.675,99.525,99.525,3
,2014-06-13 06:30,13,99.575,99.6,99.575,99.6,2
,2014-06-13 07:00,13,99.725,99.75,99.025,99.025,36
,2014-06-13 07:30,13,99.4,99.65,99.4,99.55,36
,2014-06-13 08:00,13,99.55,99.75,99.55,99.675,77
,2014-06-13 08:30,13,99.675,99.725,99.3,99.3,105
,2014-06-13 09:00,13,99.3,99.45,99.15,99.4,234
,2014-06-13 09:30,13,99.425,99.95,99.425,99.9,442
,2014-06-13 10:00,13,99.875,99.95,99.7,99.85,122
,2014-06-13 10:30,13,99.825,99.825,98.875,98.875,451
,2014-06-13 11:00,13,98.875,98.875,98.1,98.525,471
,2014-06-13 11:30,13,98.525,98.55,98.2,98.375,289
,2014-06-13 12:00,13,98.375,98.5,98.25,98.35,135
,2014-06-13 12:30,13,98.25,98.575,98.15,98.375,171
,2014-06-13 13:00,13,98.45,98.6,98.4,98.6,103
,2014-06-13 13:30,13,98.5,98.65,98.5,98.575,32
,2014-06-16 09:00,16,98.85,98.85,98.425,98.6,298
,2014-06-16 09:30,16,98.625,98.625,98.225,98.375,172
,2014-06-16 10:00,16,98.325,98.325,98.1,98.225,71
,2014-06-16 10:30,16,98.2,98.25,95.425,95.575,237
,2014-06-16 11:00,16,95.6,96.825,95.45,96.75,201
,2014-06-16 11:30,16,96.775,96.825,95.425,95.625,401
,2014-06-16 12:00,16,95.6,95.9,95.6,95.875,58
,2014-06-16 12:30,16,95.8,96.25,95.8,96.05,97
,2014-06-16 13:00,16,96,96.2,96,96.05,31
,2014-06-16 14:00,16,96.2,96.2,96.1,96.1,15
,2014-06-16 14:30,16,96.2,96.375,96.1,96.35,12
,2014-06-16 15:00,16,96.375,96.75,96.35,96.45,30
,2014-06-16 15:30,16,96.65,96.65,96.65,96.65,1
,2014-06-16 17:00,17,96.675,96.675,96.675,96.675,1
,2014-06-16 17:30,17,96.675,96.7,96.675,96.7,20
,2014-06-16 18:00,17,96.8,96.8,96.8,96.8,1
,2014-06-16 18:30,17,96.8,96.8,96.55,96.55,14
,2014-06-16 19:00,17,96.5,96.5,96.5,96.5,1
,2014-06-16 19:30,17,96.5,96.5,96.5,96.5,40
,2014-06-16 20:30,17,96.2,96.2,96.175,96.175,7
,2014-06-16 21:00,17,96.175,96.175,96.175,96.175,24
,2014-06-16 21:30,17,96.175,96.175,96.175,96.175,25
,2014-06-16 22:00,17,96.175,96.25,96.175,96.25,5
,2014-06-16 22:30,17,96.2,96.2,96.15,96.15,3
,2014-06-16 23:00,17,96.1,96.1,96.1,96.1,12
,2014-06-16 23:30,17,96.1,96.1,96.1,96.1,2
,2014-06-17 00:30,17,96.1,96.1,96.1,96.1,3
,2014-06-17 02:00,17,96.175,96.175,96.175,96.175,15
,2014-06-17 02:30,17,96.175,96.175,96.175,96.175,1
,2014-06-17 04:30,17,95.775,95.775,95.6,95.65,6
,2014-06-17 05:00,17,95.525,95.55,95.525,95.525,3
,2014-06-17 06:00,17,95.8,95.8,95.8,95.8,1
,2014-06-17 07:00,17,95.775,95.775,95.775,95.775,2
,2014-06-17 07:30,17,95.95,96.175,95.95,96.15,40
,2014-06-17 08:00,17,96.025,96.175,96.025,96.175,19
,2014-06-17 08:30,17,96.15,96.375,96.125,96.3,49
,2014-06-17 09:00,17,96.275,96.7,96.275,96.425,167
,2014-06-17 09:30,17,96.425,96.575,96.4,96.425,69
,2014-06-17 10:00,17,96.475,96.55,96.4,96.4,62
,2014-06-17 10:30,17,96.4,96.5,95.6,95.625,91
,2014-06-17 11:00,17,95.55,95.625,94.8,94.8,225
,2014-06-17 11:30,17,94.825,94.875,94.275,94.375,588
,2014-06-17 12:00,17,94.425,94.5,93.825,94.45,470
,2014-06-17 12:30,17,94.4,94.8,94.35,94.675,268
,2014-06-17 13:00,17,94.675,94.7,94.25,94.25,103
,2014-06-17 13:30,17,94.225,94.25,93.825,93.85,122
,2014-06-17 14:00,17,93.9,93.9,93.6,93.825,47
,2014-06-17 14:30,17,93.75,94.125,93.75,94.125,14
,2014-06-17 15:00,17,94.15,94.225,93.75,93.75,61
,2014-06-17 15:30,17,93.75,93.75,93.275,93.55,130
,2014-06-17 17:00,18,93.55,93.55,93.225,93.225,68
,2014-06-17 17:30,18,93.225,93.3,93,93.15,125
,2014-06-17 18:00,18,93,93.15,93,93.1,19
,2014-06-17 18:30,18,93,93.15,93,93.15,7
,2014-06-17 19:00,18,93.15,93.15,93.15,93.15,1
,2014-06-17 19:30,18,93.1,93.2,93,93.2,8
,2014-06-17 20:00,18,93.15,93.2,93.1,93.2,4
,2014-06-17 20:30,18,93.125,93.125,93.125,93.125,2
,2014-06-17 22:00,18,93.2,93.275,93.2,93.275,9
,2014-06-17 22:30,18,93.275,93.275,93.2,93.2,2
,2014-06-17 23:00,18,93.325,93.35,93.325,93.35,5
,2014-06-17 23:30,18,93.325,93.325,93.325,93.325,1
,2014-06-18 00:00,18,93.2,93.2,93.2,93.2,1
,2014-06-18 00:30,18,93.425,93.425,93.425,93.425,1
,2014-06-18 02:30,18,93.35,93.375,93.35,93.375,17
,2014-06-18 03:00,18,93.3,93.3,93.2,93.2,4
,2014-06-18 05:00,18,93.1,93.1,93.1,93.1,8
,2014-06-18 05:30,18,93.25,93.25,93.25,93.25,2
,2014-06-18 06:00,18,93.275,93.275,93.275,93.275,2
,2014-06-18 06:30,18,93.375,93.5,93.25,93.25,28
,2014-06-18 07:00,18,93.35,93.35,93.2,93.2,7
,2014-06-18 07:30,18,93.125,93.15,93,93.05,151
,2014-06-18 08:00,18,93.025,93.25,93.025,93.25,77
,2014-06-18 08:30,18,93.25,93.375,93.15,93.15,137
,2014-06-18 09:00,18,93.15,93.6,93.15,93.525,244
,2014-06-18 09:30,18,93.5,93.975,93.4,93.9,151
,2014-06-18 10:00,18,93.9,93.95,93.475,93.5,113
,2014-06-18 10:30,18,93.5,93.5,93.15,93.2,290
,2014-06-18 11:00,18,93.2,93.575,93,93.45,330
,2014-06-18 11:30,18,93.4,93.65,93.2,93.2,158
,2014-06-18 12:00,18,93.2,93.85,93.15,93.575,212
,2014-06-18 12:30,18,93.775,94.4,93.65,94.325,438
,2014-06-18 13:00,18,94.4,94.45,94.125,94.4,133
,2014-06-18 13:30,18,94.4,94.75,94.4,94.7,69
,2014-06-18 14:00,18,94.7,95.05,94.7,94.9,93
,2014-06-18 14:30,18,94.95,95.2,94.85,95.15,65
,2014-06-18 15:00,18,95.25,95.45,95.25,95.3,64
,2014-06-18 15:30,18,95.35,95.65,95.325,95.4,36
,2014-06-18 17:00,19,95.8,95.85,95.5,95.85,7
,2014-06-18 17:30,19,95.85,95.85,95.7,95.75,9
,2014-06-18 18:00,19,95.75,95.8,95.75,95.8,3
,2014-06-18 18:30,19,95.8,95.9,95.8,95.875,9
,2014-06-18 19:00,19,95.85,95.9,95.8,95.9,21
,2014-06-18 19:30,19,95.875,95.9,95.875,95.9,15
,2014-06-18 20:00,19,95.9,95.95,95.9,95.95,3
,2014-06-18 20:30,19,95.95,95.95,95.9,95.9,4
,2014-06-18 21:00,19,95.9,95.9,95.9,95.9,4
,2014-06-18 21:30,19,95.95,95.95,95.95,95.95,1
,2014-06-18 22:00,19,95.9,95.9,95.9,95.9,6
,2014-06-18 23:00,19,95.9,95.9,95.9,95.9,1
,2014-06-19 01:00,19,95.9,95.9,95.9,95.9,2
,2014-06-19 01:30,19,95.925,95.925,95.925,95.925,2
,2014-06-19 02:00,19,95.95,95.95,95.95,95.95,19
,2014-06-19 02:30,19,95.975,96,95.975,95.975,6
,2014-06-19 03:00,19,95.975,95.975,95.975,95.975,1
,2014-06-19 04:00,19,96,96,96,96,5
,2014-06-19 04:30,19,95.975,95.975,95.975,95.975,1
,2014-06-19 05:00,19,96,96,96,96,1
,2014-06-19 05:30,19,95.975,95.975,95.95,95.95,10
,2014-06-19 06:00,19,95.95,95.95,95.95,95.95,20
,2014-06-19 06:30,19,95.95,96.175,95.95,96.025,85
,2014-06-19 07:00,19,96.2,96.45,96.2,96.45,26
,2014-06-19 07:30,19,96.5,96.55,96.425,96.55,49
,2014-06-19 08:00,19,96.6,96.775,96.5,96.675,33
,2014-06-19 08:30,19,96.7,96.8,96.6,96.625,54
,2014-06-19 09:00,19,96.6,97.2,96.6,96.7,576
,2014-06-19 09:30,19,96.7,96.95,96.6,96.775,146
,2014-06-19 10:00,19,96.7,96.8,96.65,96.65,13
,2014-06-19 10:30,19,96.65,96.725,96.5,96.7,60
,2014-06-19 11:00,19,96.75,96.8,96.675,96.7,24
,2014-06-19 11:30,19,96.725,96.85,96.65,96.65,85
,2014-06-19 12:00,19,96.575,96.7,96.55,96.55,36
,2014-06-19 12:30,19,96.575,97,96.45,96.925,115
,2014-06-19 13:00,19,96.925,96.925,96.675,96.8,107
,2014-06-19 13:30,19,96.75,96.8,96.725,96.8,3
,2014-06-19 14:00,19,96.8,96.9,96.8,96.9,26
,2014-06-19 14:30,19,96.9,96.9,96.9,96.9,35
,2014-06-19 15:00,19,96.9,96.9,96.9,96.9,57
,2014-06-19 15:30,19,96.9,96.9,96.9,96.9,5
,2014-06-19 17:00,20,97,97,97,97,4
,2014-06-19 17:30,20,97,97,97,97,3
,2014-06-19 18:00,20,97.075,97.075,97,97,2
,2014-06-19 18:30,20,97.2,97.275,97.2,97.275,3
,2014-06-19 19:30,20,97.175,97.175,97.175,97.175,1
,2014-06-19 20:30,20,97,97,97,97,3
,2014-06-19 21:00,20,97.075,97.075,96.725,97.075,4
,2014-06-19 22:00,20,97.15,97.15,97.15,97.15,1
,2014-06-19 22:30,20,97,97,97,97,1
,2014-06-20 03:30,20,96.675,96.675,96.675,96.675,1
,2014-06-20 05:30,20,96.65,96.65,96.65,96.65,1
,2014-06-20 06:30,20,96.8,96.8,96.8,96.8,1
,2014-06-20 07:00,20,96.8,96.8,96.65,96.65,3
,2014-06-20 07:30,20,96.8,96.825,96.8,96.825,2
,2014-06-20 08:00,20,96.825,96.95,96.825,96.9,16
,2014-06-20 08:30,20,96.95,97.075,96.95,97.075,131
,2014-06-20 09:00,20,97.075,97.2,97.025,97.05,119
,2014-06-20 09:30,20,97.05,97.1,96.375,96.4,90
,2014-06-20 10:00,20,96.4,96.95,96.2,96.775,152
,2014-06-20 10:30,20,96.4,96.5,96.3,96.3,83
,2014-06-20 11:00,20,96.3,96.3,96.075,96.1,127
,2014-06-20 11:30,20,96.175,96.3,96.075,96.15,51
,2014-06-20 12:00,20,96.2,96.425,96.175,96.175,20
,2014-06-20 12:30,20,96.175,96.5,96.175,96.475,75
,2014-06-20 13:00,20,96.5,96.5,96.375,96.375,143
,2014-06-20 13:30,20,96.375,96.375,96.375,96.375,5
,2014-06-23 09:00,23,96.575,96.65,96.15,96.275,188
,2014-06-23 09:30,23,96.325,96.6,96.15,96.45,138
,2014-06-23 10:00,23,96.425,96.55,96.025,96.3,164
,2014-06-23 10:30,23,96.35,96.375,96.225,96.225,7
,2014-06-23 11:00,23,96.325,96.325,96.325,96.325,2
,2014-06-23 11:30,23,96.25,96.3,96.225,96.25,13
,2014-06-23 12:00,23,96.275,96.475,96.25,96.475,84
,2014-06-23 12:30,23,96.45,96.975,96.45,96.9,172
,2014-06-23 13:00,23,96.9,97,96.9,96.975,512
,2014-06-23 13:30,23,97,97,96.95,97,62
,2014-06-23 14:00,23,97,97,97,97,16
,2014-06-23 14:30,23,97,97,96.925,96.925,6
,2014-06-23 15:00,23,96.95,97,96.95,97,43
,2014-06-23 15:30,23,97.025,97.075,97,97.075,11
,2014-06-23 17:00,24,97.1,97.1,97.1,97.1,1
,2014-06-23 18:00,24,97.2,97.2,97.2,97.2,2
,2014-06-23 18:30,24,97.2,97.2,97.2,97.2,7
,2014-06-23 19:00,24,97.2,97.3,97.2,97.3,14
,2014-06-23 19:30,24,97.25,97.25,97.25,97.25,1
,2014-06-23 20:30,24,97.25,97.25,97.25,97.25,1
,2014-06-24 03:00,24,97.175,97.175,97.175,97.175,7
,2014-06-24 04:00,24,97.175,97.175,97.175,97.175,1
,2014-06-24 06:00,24,97.25,97.25,97.25,97.25,4
,2014-06-24 06:30,24,97.25,97.25,97.25,97.25,1
,2014-06-24 07:00,24,97.3,97.3,97.175,97.175,5
,2014-06-24 07:30,24,97.375,97.475,97.35,97.475,19
,2014-06-24 08:00,24,97.45,97.5,97.45,97.5,13
,2014-06-24 08:30,24,97.5,97.95,97.45,97.95,115
,2014-06-24 09:00,24,97.95,97.95,97.55,97.675,319
,2014-06-24 09:30,24,97.675,97.95,97.575,97.9,239
,2014-06-24 10:00,24,97.9,97.95,97.75,97.75,233
,2014-06-24 10:30,24,97.85,97.9,97.725,97.825,40
,2014-06-24 11:00,24,97.825,97.825,97.5,97.575,89
,2014-06-24 11:30,24,97.625,97.65,97.35,97.45,117
,2014-06-24 12:00,24,97.45,97.6,97.35,97.525,84
,2014-06-24 12:30,24,97.45,97.925,97.075,97.7,416
,2014-06-24 13:00,24,97.75,97.825,97.7,97.725,72
,2014-06-24 13:30,24,97.75,97.75,97.65,97.65,8
,2014-06-24 14:00,24,97.775,97.775,97.725,97.725,3
,2014-06-24 14:30,24,97.725,97.8,97.7,97.8,16
,2014-06-24 15:00,24,97.8,97.9,97.8,97.9,26
,2014-06-24 15:30,24,97.85,97.875,97.85,97.875,2
,2014-06-24 17:00,25,97.675,97.675,97.5,97.625,9
,2014-06-24 17:30,25,97.375,97.375,97.125,97.125,5
,2014-06-24 18:00,25,97.6,97.6,97.6,97.6,2
,2014-06-24 21:30,25,97.75,97.75,97.75,97.75,1
,2014-06-25 00:00,25,97.7,97.7,97.7,97.7,2
,2014-06-25 01:00,25,97.75,97.8,97.7,97.8,4
,2014-06-25 03:30,25,97.825,97.95,97.825,97.95,180
,2014-06-25 06:00,25,97.925,97.95,97.925,97.95,117
,2014-06-25 06:30,25,97.825,97.825,97.825,97.825,1
,2014-06-25 07:00,25,97.9,97.975,97.875,97.925,107
,2014-06-25 07:30,25,97.925,97.925,97.7,97.875,35
,2014-06-25 08:00,25,97.8,97.8,97.45,97.45,34
,2014-06-25 08:30,25,97.45,97.475,97.025,97.375,82
,2014-06-25 09:00,25,97.45,97.575,97.125,97.425,97
,2014-06-25 09:30,25,97.425,97.6,96.6,96.725,257
,2014-06-25 10:00,25,96.7,96.725,94.9,95.05,1045
,2014-06-25 10:30,25,95,95.425,94.925,95.35,581
,2014-06-25 11:00,25,95.35,95.975,95.3,95.975,360
,2014-06-25 11:30,25,95.975,96.1,95.8,96,131
,2014-06-25 12:00,25,95.975,95.975,95.5,95.5,134
,2014-06-25 12:30,25,95.5,96.275,95.325,96.075,655
,2014-06-25 13:00,25,96.025,96.125,95.875,95.925,153
,2014-06-25 13:30,25,95.9,95.975,95.7,95.7,23
,2014-06-25 14:00,25,95.625,95.65,95.275,95.575,24
,2014-06-25 14:30,25,95.55,95.8,95.525,95.8,29
,2014-06-25 15:00,25,95.825,95.875,95.375,95.65,39
,2014-06-25 15:30,25,95.55,95.7,95.425,95.425,23
,2014-06-25 19:00,26,95.775,95.775,95.525,95.525,2
,2014-06-25 21:30,26,95.525,95.525,95.5,95.5,2
,2014-06-25 22:00,26,95.5,95.575,95.5,95.575,6
,2014-06-26 03:00,26,95.675,95.675,95.675,95.675,1
,2014-06-26 04:00,26,95.8,95.8,95.8,95.8,1
,2014-06-26 06:30,26,95.8,95.8,95.8,95.8,2
,2014-06-26 07:00,26,95.8,95.85,95.15,95.3,42
,2014-06-26 07:30,26,95.375,95.7,95.3,95.7,42
,2014-06-26 08:00,26,95.5,95.55,95.275,95.45,11
,2014-06-26 08:30,26,95.5,95.525,95.25,95.3,27
,2014-06-26 09:00,26,95.375,95.7,95.275,95.575,315
,2014-06-26 09:30,26,95.5,95.55,95.325,95.475,260
,2014-06-26 10:00,26,95.525,95.7,95.375,95.525,178
,2014-06-26 10:30,26,95.525,95.525,95.25,95.3,100
,2014-06-26 11:00,26,95.25,95.35,95.25,95.25,89
,2014-06-26 11:30,26,95.25,95.45,95.25,95.375,50
,2014-06-26 12:00,26,95.4,95.4,95.25,95.3,242
,2014-06-26 12:30,26,95.35,95.75,95.25,95.625,529
,2014-06-26 13:00,26,95.625,95.725,94.85,95.375,242
,2014-06-26 13:30,26,95.325,95.45,95.225,95.4,25
,2014-06-26 14:00,26,95.375,95.5,95.375,95.4,11
,2014-06-26 15:00,26,95.3,95.3,94.85,94.875,30
,2014-06-26 15:30,26,94.9,95.075,94.825,94.95,155
,2014-06-26 17:00,27,94.55,94.7,94.425,94.7,15
,2014-06-26 17:30,27,94.975,95,94.525,95,10
,2014-06-26 18:00,27,94.9,94.9,94.9,94.9,1
,2014-06-26 20:00,27,94.9,94.9,94.9,94.9,1
,2014-06-26 21:00,27,94.9,94.9,94.9,94.9,1
,2014-06-26 23:30,27,95.05,95.05,95.05,95.05,1
,2014-06-27 00:00,27,95,95.05,95,95.05,7
,2014-06-27 00:30,27,95.125,95.125,95,95.125,4
,2014-06-27 01:00,27,95.025,95.025,95.025,95.025,1
,2014-06-27 05:30,27,95.25,95.275,95.25,95.275,2
,2014-06-27 06:00,27,95.3,95.4,95.3,95.4,4
,2014-06-27 06:30,27,95.55,95.65,95.55,95.65,7
,2014-06-27 07:00,27,95.6,95.725,95.575,95.65,12
,2014-06-27 07:30,27,95.65,95.675,95.6,95.675,20
,2014-06-27 08:00,27,95.65,95.675,95.575,95.575,47
,2014-06-27 08:30,27,95.575,95.575,95.15,95.175,183
,2014-06-27 09:00,27,95.175,95.25,94.55,94.675,276
,2014-06-27 09:30,27,94.75,95.05,94.55,94.725,172
,2014-06-27 10:00,27,94.65,94.9,94.525,94.85,638
,2014-06-27 10:30,27,94.875,95.55,94.825,95.55,181
,2014-06-27 11:00,27,95.55,96,95.425,95.825,372
,2014-06-27 11:30,27,95.875,95.875,95.525,95.525,110
,2014-06-27 12:00,27,95.6,95.975,95.575,95.675,216
,2014-06-27 12:30,27,95.65,95.8,95.025,95.5,618
,2014-06-27 13:00,27,95.425,95.5,95.2,95.5,305
,2014-06-27 13:30,27,95.5,95.525,95.3,95.4,41
,2014-06-30 09:00,30,98.6,98.6,98.6,98.6,96
,2014-06-30 09:30,30,98.6,98.6,98.6,98.6,3
,2014-06-30 10:00,30,98.6,98.6,98.6,98.6,1
,2014-06-30 17:00,1,100.075,100.65,100.075,100.475,604
,2014-06-30 17:30,1,100.5,100.75,100.5,100.725,121
,2014-06-30 18:00,1,100.7,100.725,100.55,100.7,23
,2014-06-30 18:30,1,100.725,100.75,100.65,100.675,16
,2014-06-30 19:00,1,100.75,100.75,100.55,100.55,27
,2014-06-30 19:30,1,100.75,100.8,100.575,100.8,15
,2014-06-30 20:00,1,100.8,100.825,100.675,100.825,9
,2014-06-30 20:30,1,100.7,100.9,100.7,100.9,46
,2014-06-30 21:00,1,100.85,101,100.775,101,76
,2014-06-30 21:30,1,101,101.175,100.9,101.175,20
,2014-06-30 22:00,1,101.2,101.2,101.2,101.2,6
,2014-06-30 22:30,1,101.2,101.2,101,101.15,110
,2014-06-30 23:00,1,101.1,101.125,101.075,101.125,4
,2014-07-01 01:00,1,101.075,101.125,101.075,101.125,2
,2014-07-01 02:00,1,101.225,101.35,101.225,101.25,34
,2014-07-01 02:30,1,101.25,101.25,101.225,101.25,5
,2014-07-01 03:30,1,101.4,101.4,101.4,101.4,7
,2014-07-01 04:00,1,101.325,101.425,101.325,101.425,48
,2014-07-01 04:30,1,101.4,101.45,101.4,101.45,12
,2014-07-01 05:00,1,101.325,101.425,101.325,101.425,3
,2014-07-01 05:30,1,101.425,101.5,101.375,101.475,33
,2014-07-01 06:00,1,101.4,101.5,101.3,101.375,102
,2014-07-01 06:30,1,101.425,101.525,101.275,101.275,14
,2014-07-01 07:00,1,101.3,101.375,101.3,101.325,66
,2014-07-01 07:30,1,101.3,101.475,101.3,101.4,154
,2014-07-01 08:00,1,101.45,101.55,101.3,101.3,210
,2014-07-01 08:30,1,101.375,101.4,100.9,100.95,302
,2014-07-01 09:00,1,100.925,100.975,99.575,99.825,1089
,2014-07-01 09:30,1,99.775,100.15,99.7,100.05,650
,2014-07-01 10:00,1,100.025,100.025,99.5,99.65,646
,2014-07-01 10:30,1,99.675,99.8,99.45,99.7,286
,2014-07-01 11:00,1,99.7,99.725,99.2,99.2,166
,2014-07-01 11:30,1,99.225,99.425,99.125,99.4,168
,2014-07-01 12:00,1,99.4,99.65,99.3,99.45,370
,2014-07-01 12:30,1,99.425,99.825,99.425,99.825,565
,2014-07-01 13:00,1,99.825,99.875,99.725,99.875,145
,2014-07-01 13:30,1,99.85,99.9,99.8,99.9,45
,2014-07-01 14:00,1,99.9,99.9,99.75,99.75,18
,2014-07-01 14:30,1,99.8,99.85,99.65,99.65,46
,2014-07-01 15:00,1,99.575,99.65,99.475,99.475,32
,2014-07-01 15:30,1,99.475,99.5,99.275,99.375,60
,2014-07-01 17:00,2,99.5,99.5,99.5,99.5,3
,2014-07-01 17:30,2,99.5,99.5,99.2,99.225,24
,2014-07-01 18:00,2,99.375,99.425,99.275,99.275,39
,2014-07-01 18:30,2,99.55,99.75,99.55,99.75,3
,2014-07-01 19:00,2,99.675,99.725,99.675,99.725,12
,2014-07-01 19:30,2,99.75,99.75,99.75,99.75,1
,2014-07-01 20:30,2,99.85,99.85,99.85,99.85,1
,2014-07-01 21:00,2,99.9,99.9,99.9,99.9,2
,2014-07-01 21:30,2,99.9,99.9,99.9,99.9,4
,2014-07-01 22:00,2,99.9,99.9,99.9,99.9,7
,2014-07-01 22:30,2,99.85,99.85,99.85,99.85,2
,2014-07-01 23:30,2,99.8,99.8,99.75,99.75,4
,2014-07-02 03:00,2,99.7,99.7,99.7,99.7,6
,2014-07-02 04:30,2,99.875,99.875,99.875,99.875,1
,2014-07-02 05:00,2,99.875,99.9,99.875,99.9,12
,2014-07-02 05:30,2,99.9,99.95,99.9,99.95,10
,2014-07-02 06:00,2,99.95,99.95,99.9,99.95,11
,2014-07-02 06:30,2,99.8,99.8,99.75,99.75,5
,2014-07-02 07:00,2,99.775,99.875,99.775,99.775,10
,2014-07-02 07:30,2,99.825,99.85,99.775,99.775,6
,2014-07-02 08:00,2,99.8,99.825,99.55,99.55,31
,2014-07-02 08:30,2,99.6,99.775,99.225,99.675,229
,2014-07-02 09:00,2,99.75,100.375,99.5,100.375,418
,2014-07-02 09:30,2,100.375,100.5,99.775,100.2,541
,2014-07-02 10:00,2,100.275,100.625,100.25,100.25,229
,2014-07-02 10:30,2,100.225,100.675,100.1,100.675,123
,2014-07-02 11:00,2,100.625,100.925,100.25,100.275,388
,2014-07-02 11:30,2,100.25,100.25,99.7,99.975,310
,2014-07-02 12:00,2,99.9,99.95,99.675,99.8,110
,2014-07-02 12:30,2,99.925,101.05,99.75,100.85,877
,2014-07-02 13:00,2,100.85,101,100.7,101,231
,2014-07-02 13:30,2,101,101.175,101,101.1,35
,2014-07-02 14:00,2,101.2,101.3,101.2,101.3,18
,2014-07-02 14:30,2,101.25,101.325,101.125,101.25,22
,2014-07-02 15:00,2,101.35,101.375,101.275,101.375,13
,2014-07-02 15:30,2,101.35,101.35,101.275,101.275,7
,2014-07-02 17:00,3,101.45,101.45,101.45,101.45,4
,2014-07-02 17:30,3,101.35,101.35,101.35,101.35,1
,2014-07-02 18:00,3,101.4,101.5,101.4,101.5,15
,2014-07-02 18:30,3,101.5,101.5,101.475,101.475,21
,2014-07-02 19:00,3,101.5,101.5,101.5,101.5,2
,2014-07-02 20:30,3,101.5,101.525,101.5,101.525,20
,2014-07-02 21:00,3,101.525,101.525,101.525,101.525,1
,2014-07-02 21:30,3,101.525,101.65,101.525,101.65,37
,2014-07-02 22:30,3,101.7,101.725,101.6,101.6,6
,2014-07-03 01:00,3,101.55,101.55,101.55,101.55,1
,2014-07-03 02:00,3,101.575,101.575,101.575,101.575,1
,2014-07-03 04:00,3,101.575,101.575,101.575,101.575,1
,2014-07-03 06:00,3,101.575,101.6,101.575,101.6,5
,2014-07-03 06:30,3,101.675,101.7,101.675,101.7,9
,2014-07-03 07:00,3,101.65,101.925,101.575,101.7,32
,2014-07-03 07:30,3,101.625,101.7,101.525,101.7,17
,2014-07-03 08:00,3,101.7,101.925,101.625,101.925,94
,2014-07-03 08:30,3,101.925,102,101.75,101.825,125
,2014-07-03 09:00,3,101.8,101.8,101.35,101.475,277
,2014-07-03 09:30,3,101.475,101.625,101.4,101.425,157
,2014-07-03 10:00,3,101.45,101.95,101.325,101.85,398
,2014-07-03 10:30,3,101.775,102.2,101.725,102,385
,2014-07-03 11:00,3,102,102.375,102,102.25,119
,2014-07-03 11:30,3,102.25,102.85,102.225,102.725,672
,2014-07-03 12:00,3,102.825,102.825,102.5,102.6,142
,2014-07-07 09:00,7,103,104,103,103.725,822
,2014-07-07 09:30,7,103.725,103.9,103.625,103.85,437
,2014-07-07 10:00,7,103.9,103.975,103.675,103.775,331
,2014-07-07 10:30,7,103.8,103.95,103.65,103.875,177
,2014-07-07 11:00,7,103.875,103.9,103.7,103.875,148
,2014-07-07 11:30,7,103.9,103.975,103.725,103.775,140
,2014-07-07 12:00,7,103.75,103.975,103.65,103.9,187
,2014-07-07 12:30,7,103.925,104.05,103.825,104,596
,2014-07-07 13:00,7,103.975,104,103.85,104,127
,2014-07-07 13:30,7,104,104.125,104,104.125,64
,2014-07-07 14:00,7,104.125,104.125,103.975,103.975,22
,2014-07-07 14:30,7,104.075,104.2,104.075,104.2,5
,2014-07-07 15:00,7,104.25,104.4,104.2,104.275,61
,2014-07-07 15:30,7,104.3,104.35,104.3,104.35,14
,2014-07-07 17:00,8,104.4,104.4,104.325,104.4,24
,2014-07-07 18:00,8,104.4,104.4,104.4,104.4,28
,2014-07-07 18:30,8,104.375,104.375,104.375,104.375,43
,2014-07-07 19:00,8,104.2,104.2,104.2,104.2,1
,2014-07-07 19:30,8,104.2,104.2,104.2,104.2,2
,2014-07-07 20:00,8,104.4,104.4,104.4,104.4,2
,2014-07-07 20:30,8,104.4,104.4,104.375,104.4,12
,2014-07-07 21:00,8,104.175,104.4,104.15,104.4,6
,2014-07-07 21:30,8,104.4,104.4,104.4,104.4,40
,2014-07-07 22:00,8,104.4,104.4,104.4,104.4,6
,2014-07-07 23:30,8,104.4,104.4,104.4,104.4,1
,2014-07-08 00:00,8,104.35,104.35,104.35,104.35,1
,2014-07-08 01:30,8,104.4,104.4,104.4,104.4,2
,2014-07-08 02:00,8,104.4,104.4,104.4,104.4,7
,2014-07-08 03:00,8,104.4,104.4,104.4,104.4,7
,2014-07-08 03:30,8,104.4,104.4,104.4,104.4,1
,2014-07-08 04:00,8,104.4,104.4,104.4,104.4,2
,2014-07-08 04:30,8,104.4,104.4,104.4,104.4,7
,2014-07-08 05:00,8,104.4,104.4,104.4,104.4,2
,2014-07-08 05:30,8,104.4,104.4,104.4,104.4,1
,2014-07-08 06:00,8,104.375,104.4,104.375,104.4,14
,2014-07-08 06:30,8,104.4,104.4,104.4,104.4,8
,2014-07-08 07:00,8,104.4,104.4,104.325,104.325,12
,2014-07-08 07:30,8,104.25,104.35,104.25,104.35,127
,2014-07-08 08:00,8,104.325,104.325,103.95,103.95,62
,2014-07-08 08:30,8,104,104.325,103.925,104.3,150
,2014-07-08 09:00,8,104.325,104.4,103.975,104.175,475
,2014-07-08 09:30,8,104.15,104.4,103.95,104.4,182
,2014-07-08 10:00,8,104.4,104.45,104.325,104.425,317
,2014-07-08 10:30,8,104.425,104.525,104.375,104.5,413
,2014-07-08 11:00,8,104.5,104.5,104.3,104.4,388
,2014-07-08 11:30,8,104.4,104.45,104,104,277
,2014-07-08 12:00,8,104,104.25,103.4,103.4,474
,2014-07-08 12:30,8,103.35,104.25,103.3,104.25,678
,2014-07-08 13:00,8,104.2,104.3,104.075,104.25,238
,2014-07-08 13:30,8,104.25,104.3,104.25,104.3,3
,2014-07-08 14:00,8,104.3,104.35,104.275,104.35,13
,2014-07-08 14:30,8,104.3,104.425,104.3,104.325,30
,2014-07-08 15:00,8,104.35,104.425,104.35,104.4,19
,2014-07-08 15:30,8,104.4,104.4,104.275,104.275,11
,2014-07-08 17:00,9,104.5,104.5,104.5,104.5,7
,2014-07-08 17:30,9,104.5,104.5,104.5,104.5,12
,2014-07-08 18:00,9,104.5,104.5,104.5,104.5,5
,2014-07-08 18:30,9,104.5,104.5,104.5,104.5,3
,2014-07-08 19:00,9,104.35,104.35,104.35,104.35,2
,2014-07-08 19:30,9,104.25,104.25,104.25,104.25,1
,2014-07-08 20:30,9,104.45,104.45,104.45,104.45,2
,2014-07-08 21:00,9,104.5,104.5,104.475,104.5,8
,2014-07-08 22:00,9,104.5,104.5,104.5,104.5,1
,2014-07-08 23:00,9,104.5,104.5,104.5,104.5,5
,2014-07-08 23:30,9,104.425,104.425,104.425,104.425,2
,2014-07-09 03:00,9,104.45,104.45,104.45,104.45,1
,2014-07-09 03:30,9,104.475,104.475,104.475,104.475,1
,2014-07-09 05:00,9,104.475,104.475,104.475,104.475,6
,2014-07-09 06:00,9,104.475,104.5,104.475,104.5,16
,2014-07-09 06:30,9,104.5,104.5,104.45,104.45,31
,2014-07-09 07:00,9,104.5,104.5,104.475,104.5,15
,2014-07-09 07:30,9,104.5,104.85,104.45,104.6,135
,2014-07-09 08:00,9,104.6,104.775,104.6,104.75,93
,2014-07-09 08:30,9,104.75,104.975,104.7,104.975,303
,2014-07-09 09:00,9,104.975,105.25,104.825,105.05,716
,2014-07-09 09:30,9,105,105.475,104.625,105.45,512
,2014-07-09 10:00,9,105.45,105.5,104.7,104.875,595
,2014-07-09 10:30,9,104.825,104.975,104.05,104.7,489
,2014-07-09 11:00,9,104.65,104.75,104,104,96
,2014-07-09 11:30,9,104,104.1,103.375,103.45,180
,2014-07-09 12:00,9,103.4,104.125,103.075,104.125,268
,2014-07-09 12:30,9,104.125,105.475,103.825,105.35,1001
,2014-07-09 13:00,9,105.4,105.45,104.825,105,320
,2014-07-09 13:30,9,105.025,105.125,105,105.025,13
,2014-07-09 14:00,9,104.925,105.1,104.925,105.1,13
,2014-07-09 14:30,9,105,105.075,105,105.05,23
,2014-07-09 15:00,9,105.05,105.075,105.05,105.075,5
,2014-07-09 15:30,9,105,105.05,105,105.05,8
,2014-07-09 17:00,10,105.3,105.3,105.3,105.3,2
,2014-07-09 17:30,10,105.425,105.5,105.1,105.45,16
,2014-07-09 18:30,10,105.5,105.5,105.375,105.375,3
,2014-07-09 19:00,10,105.3,105.3,105.2,105.2,6
,2014-07-09 19:30,10,105.15,105.15,105.075,105.075,4
,2014-07-09 20:30,10,105.075,105.075,105.075,105.075,3
,2014-07-09 22:00,10,105.075,105.075,105,105,2
,2014-07-09 22:30,10,105,105,105,105,2
,2014-07-10 01:30,10,105,105,105,105,1
,2014-07-10 03:00,10,105,105,105,105,7
,2014-07-10 03:30,10,105,105,104.975,104.975,2
,2014-07-10 04:00,10,105.075,105.075,105.075,105.075,1
,2014-07-10 04:30,10,104.925,104.925,104.925,104.925,1
,2014-07-10 05:00,10,104.7,104.7,103.875,103.875,10
,2014-07-10 05:30,10,103.65,103.65,103.65,103.65,1
,2014-07-10 06:00,10,104.075,104.6,104.075,104.475,8
,2014-07-10 06:30,10,104.1,104.3,104.1,104.1,8
,2014-07-10 07:00,10,104.2,104.25,104.1,104.225,21
,2014-07-10 07:30,10,104.225,104.275,104,104.05,58
,2014-07-10 08:00,10,104.025,104.075,103.8,103.925,114
,2014-07-10 08:30,10,103.95,104,103.15,103.625,293
,2014-07-10 09:00,10,103.5,103.525,102.925,103.075,331
,2014-07-10 09:30,10,103.075,103.3,103.025,103.1,256
,2014-07-10 10:00,10,103.125,103.275,103.025,103.275,156
,2014-07-10 10:30,10,103.25,103.675,103.25,103.575,243
,2014-07-10 11:00,10,103.525,103.675,103.35,103.525,124
,2014-07-10 11:30,10,103.525,103.525,103.275,103.4,91
,2014-07-10 12:00,10,103.425,103.475,103.025,103.1,184
,2014-07-10 12:30,10,103.075,103.925,102.8,103.725,1037
,2014-07-10 13:00,10,103.775,103.9,103.65,103.7,281
,2014-07-10 13:30,10,103.65,103.65,103.55,103.65,26
,2014-07-10 14:00,10,103.575,103.575,103.525,103.55,17
,2014-07-10 14:30,10,103.5,103.55,103.325,103.325,22
,2014-07-10 15:00,10,103.275,103.425,103.025,103.4,47
,2014-07-10 15:30,10,103.225,103.4,103.225,103.4,5
,2014-07-10 17:00,11,103.225,103.225,102.95,102.95,18
,2014-07-10 17:30,11,102.95,102.95,102,102,45
,2014-07-10 18:00,11,102.625,103.075,102.625,102.925,102
,2014-07-10 18:30,11,102.925,102.925,102.925,102.925,1
,2014-07-10 19:00,11,102.8,102.8,102.8,102.8,2
,2014-07-10 19:30,11,102.6,102.6,102.6,102.6,1
,2014-07-10 20:30,11,102.925,102.925,102.925,102.925,2
,2014-07-10 21:30,11,102.65,102.925,102.5,102.925,54
,2014-07-10 22:00,11,102.925,102.925,102.925,102.925,21
,2014-07-10 22:30,11,102.925,103,102.925,103,19
,2014-07-10 23:00,11,103.025,103.025,103.025,103.025,1
,2014-07-11 01:30,11,103.05,103.05,103.05,103.05,1
,2014-07-11 02:00,11,102.95,102.95,102.95,102.95,1
,2014-07-11 03:30,11,102.975,102.975,102.975,102.975,1
,2014-07-11 05:30,11,102.95,102.95,102.95,102.95,1
,2014-07-11 06:00,11,102.925,103.05,102.925,103.05,5
,2014-07-11 07:00,11,103.175,103.25,103.1,103.1,4
,2014-07-11 07:30,11,103.075,103.2,103,103.2,7
,2014-07-11 08:00,11,103.2,103.2,102.775,102.775,73
,2014-07-11 08:30,11,102.8,102.85,101.875,101.9,293
,2014-07-11 09:00,11,101.85,102.325,101.4,101.8,849
,2014-07-11 09:30,11,101.75,101.9,101.425,101.825,291
,2014-07-11 10:00,11,101.85,102.95,101.775,102.625,1062
,2014-07-11 10:30,11,102.65,103,102.525,102.525,288
,2014-07-11 11:00,11,102.575,103.125,102.4,103.075,391
,2014-07-11 11:30,11,103.15,103.625,103.1,103.4,201
,2014-07-11 12:00,11,103.45,104,103.425,103.8,323
,2014-07-11 12:30,11,103.8,104.475,103.6,104.075,1122
,2014-07-11 13:00,11,103.95,104.05,103.65,103.8,92
,2014-07-11 13:30,11,103.8,103.875,103.625,103.875,25
,2014-07-14 09:00,14,104.325,104.575,104.05,104.55,295
,2014-07-14 09:30,14,104.45,104.925,104.35,104.85,315
,2014-07-14 10:00,14,104.825,104.9,104.725,104.9,136
,2014-07-14 10:30,14,104.875,105,104.85,104.95,175
,2014-07-14 11:00,14,105,105.5,104.9,105.325,562
,2014-07-14 11:30,14,105.375,105.475,105.15,105.25,169
,2014-07-14 12:00,14,105.175,105.2,104.95,105.05,135
,2014-07-14 12:30,14,105.025,105.225,104.725,105.1,320
,2014-07-14 13:00,14,105.15,105.2,104.975,105.175,222
,2014-07-14 13:30,14,105.2,105.2,105.15,105.175,30
,2014-07-14 14:00,14,105.15,105.2,105.15,105.2,11
,2014-07-14 14:30,14,105.15,105.15,105.1,105.1,8
,2014-07-14 15:00,14,105,105,104.925,104.975,18
,2014-07-14 15:30,14,104.975,105.1,104.975,105,15
,2014-07-14 17:00,15,105.4,105.475,105.4,105.475,2
,2014-07-14 17:30,15,105.25,105.25,105.025,105.025,11
,2014-07-14 20:30,15,105.4,105.4,105.4,105.4,1
,2014-07-14 22:30,15,105.3,105.3,105.275,105.275,2
,2014-07-14 23:30,15,105.275,105.275,105.275,105.275,2
,2014-07-15 00:30,15,105.275,105.275,105.275,105.275,1
,2014-07-15 01:00,15,105.275,105.275,105.275,105.275,1
,2014-07-15 01:30,15,105.275,105.275,105.275,105.275,1
,2014-07-15 05:00,15,105.2,105.2,105.2,105.2,1
,2014-07-15 05:30,15,105.2,105.2,104.95,104.95,4
,2014-07-15 06:00,15,104.775,104.775,104.65,104.7,11
,2014-07-15 06:30,15,104.75,104.75,104.325,104.325,19
,2014-07-15 07:00,15,104.8,104.9,104.75,104.875,7
,2014-07-15 07:30,15,105,105.125,104.9,105.125,20
,2014-07-15 08:00,15,105.225,105.3,104.925,105.075,28
,2014-07-15 08:30,15,105.025,105.25,104.675,105.175,103
,2014-07-15 09:00,15,104.95,105.3,104.8,105.075,166
,2014-07-15 09:30,15,105,105.1,104,104.3,325
,2014-07-15 10:00,15,104.275,104.65,104.15,104.3,138
,2014-07-15 10:30,15,104.375,104.55,104.2,104.55,80
,2014-07-15 11:00,15,104.6,104.6,104.425,104.525,77
,2014-07-15 11:30,15,104.55,104.75,104.475,104.75,58
,2014-07-15 12:00,15,104.7,104.75,104.575,104.575,19
,2014-07-15 12:30,15,104.625,104.85,104.625,104.725,652
,2014-07-15 13:00,15,104.725,104.8,104.7,104.8,149
,2014-07-15 13:30,15,104.7,104.75,104.675,104.675,5
,2014-07-15 14:30,15,104.775,104.8,104.7,104.7,19
,2014-07-15 15:00,15,104.7,104.775,104.6,104.775,34
,2014-07-15 15:30,15,104.725,104.725,104.7,104.7,3
,2014-07-15 17:00,16,104.8,104.8,104.8,104.8,2
,2014-07-15 17:30,16,104.8,104.8,104.8,104.8,1
,2014-07-15 19:00,16,104.8,104.8,104.8,104.8,1
,2014-07-16 02:30,16,104.55,104.55,104.55,104.55,1
,2014-07-16 06:00,16,104.575,104.575,104.55,104.55,14
,2014-07-16 06:30,16,104.525,104.525,104.4,104.4,11
,2014-07-16 07:00,16,104.375,104.45,104.1,104.225,19
,2014-07-16 07:30,16,104.25,104.275,104.25,104.275,2
,2014-07-16 08:00,16,104.3,104.3,103.975,103.975,46
,2014-07-16 08:30,16,103.925,103.925,103.675,103.775,104
,2014-07-16 09:00,16,103.75,103.95,103.65,103.75,257
,2014-07-16 09:30,16,103.75,103.95,103.55,103.95,185
,2014-07-16 10:00,16,103.9,103.95,103.65,103.75,103
,2014-07-16 10:30,16,103.725,103.75,103.35,103.45,231
,2014-07-16 11:00,16,103.45,103.75,103.275,103.75,219
,2014-07-16 11:30,16,103.75,103.95,103.75,103.8,153
,2014-07-16 12:00,16,103.825,104.075,103.825,103.925,87
,2014-07-16 12:30,16,103.975,104.3,103.875,104.15,641
,2014-07-16 13:00,16,104.125,104.3,104.1,104.3,68
,2014-07-16 13:30,16,104.125,104.325,104.125,104.3,22
,2014-07-16 14:00,16,104.3,104.3,104.3,104.3,9
,2014-07-16 14:30,16,104.3,104.3,104.3,104.3,14
,2014-07-16 15:00,16,104.125,104.125,104.1,104.1,5
,2014-07-16 15:30,16,104,104.25,104,104.1,8
,2014-07-16 17:00,17,104.4,104.4,104.4,104.4,1
,2014-07-16 17:30,17,104.125,104.125,104,104,9
,2014-07-16 18:30,17,104,104.125,104,104.125,2
,2014-07-16 19:00,17,103.9,104,103.9,104,8
,2014-07-16 19:30,17,104,104,103.85,103.85,4
,2014-07-17 01:00,17,104.1,104.1,104.1,104.1,1
,2014-07-17 01:30,17,104.2,104.2,104.2,104.2,2
,2014-07-17 05:00,17,104.075,104.35,104,104.025,9
,2014-07-17 05:30,17,104.125,104.2,104,104.025,4
,2014-07-17 06:30,17,104.05,104.05,104.05,104.05,2
,2014-07-17 07:00,17,103.975,103.975,103.925,103.925,3
,2014-07-17 07:30,17,103.925,104,103.75,104,20
,2014-07-17 08:00,17,104.15,104.15,103.975,103.975,17
,2014-07-17 08:30,17,103.925,104.05,103.775,103.775,79
,2014-07-17 09:00,17,103.85,104,102.7,103,337
,2014-07-17 09:30,17,102.975,103.2,102.375,102.95,387
,2014-07-17 10:00,17,102.925,103,102.425,102.425,152
,2014-07-17 10:30,17,102.425,102.775,102.125,102.7,208
,2014-07-17 11:00,17,102.65,102.85,102.625,102.85,151
,2014-07-17 11:30,17,102.875,103.15,102.75,102.925,191
,2014-07-17 12:00,17,102.925,103,102.725,102.8,82
,2014-07-17 12:30,17,102.875,103.075,102.725,102.975,101
,2014-07-17 13:00,17,102.95,103.1,102.925,103.05,65
,2014-07-17 13:30,17,103,103,102.9,102.95,3
,2014-07-17 14:00,17,102.925,102.975,102.825,102.85,16
,2014-07-17 14:30,17,102.875,103.075,102.8,103.075,25
,2014-07-17 15:00,17,102.9,103.05,102.9,103.05,2
,2014-07-17 15:30,17,102.775,102.85,102.775,102.85,12
,2014-07-17 17:00,18,102.55,102.55,102.55,102.55,1
,2014-07-17 18:30,18,102.75,102.75,102.75,102.75,1
,2014-07-17 19:30,18,102.575,102.575,102.575,102.575,1
,2014-07-17 20:00,18,102.675,102.675,102.675,102.675,1
,2014-07-17 22:00,18,102.7,102.7,102.7,102.7,1
,2014-07-17 23:30,18,102.6,102.625,102.55,102.6,7
,2014-07-18 01:30,18,102.55,102.55,102.55,102.55,1
,2014-07-18 03:00,18,102.7,102.7,102.7,102.7,1
,2014-07-18 04:30,18,102.725,102.775,102.725,102.775,4
,2014-07-18 05:00,18,102.775,102.8,102.775,102.8,4
,2014-07-18 06:00,18,102.7,102.7,102.5,102.5,7
,2014-07-18 06:30,18,102.675,102.675,102.5,102.575,16
,2014-07-18 07:00,18,102.6,102.6,102.575,102.575,10
,2014-07-18 07:30,18,102.525,102.7,102.5,102.625,52
,2014-07-18 08:00,18,102.75,103.45,102.75,103.35,105
,2014-07-18 08:30,18,103.275,103.275,102.875,103.05,63
,2014-07-18 09:00,18,103.05,103.15,102.8,103.025,222
,2014-07-18 09:30,18,103.05,103.45,102.875,103.425,334
,2014-07-18 10:00,18,103.5,103.525,103.25,103.25,285
,2014-07-18 10:30,18,103.3,103.3,102.85,102.925,27
,2014-07-18 11:00,18,102.975,103.125,102.925,103.1,159
,2014-07-18 11:30,18,103.1,103.325,103.05,103.1,75
,2014-07-18 12:00,18,103.1,103.125,102.725,102.85,260
,2014-07-18 12:30,18,102.85,103.6,102.85,103.55,403
,2014-07-18 13:00,18,103.6,103.625,103.475,103.475,95
,2014-07-18 13:30,18,103.5,103.6,103.475,103.6,11
,2014-07-21 09:00,21,103.6,103.6,102.675,103.475,427
,2014-07-21 09:30,21,103.5,104.25,103.425,104,442
,2014-07-21 10:00,21,104,104.05,103.875,104,152
,2014-07-21 10:30,21,104,104.25,103.925,104,412
,2014-07-21 11:00,21,104,104,103.675,103.9,126
,2014-07-21 11:30,21,103.775,103.825,103.325,103.625,81
,2014-07-21 12:00,21,103.575,103.725,103.475,103.7,48
,2014-07-21 12:30,21,103.75,103.925,103.475,103.9,391
,2014-07-21 13:00,21,103.9,103.9,103.725,103.775,117
,2014-07-21 13:30,21,103.65,103.7,103.525,103.525,17
,2014-07-21 14:00,21,103.55,103.55,103.25,103.325,79
,2014-07-21 14:30,21,103.45,103.575,103.35,103.35,18
,2014-07-21 15:00,21,103.325,103.475,103.225,103.3,29
,2014-07-21 15:30,21,103.25,103.3,103.25,103.3,14
,2014-07-21 17:00,22,103.4,103.775,103.4,103.775,6
,2014-07-21 17:30,22,103.75,103.775,103.75,103.75,7
,2014-07-21 19:00,22,103.725,103.725,103.725,103.725,1
,2014-07-21 20:30,22,103.75,103.75,103.75,103.75,3
,2014-07-21 21:00,22,103.725,103.725,103.725,103.725,1
,2014-07-22 01:00,22,103.7,103.7,103.7,103.7,1
,2014-07-22 06:00,22,103.575,103.575,103.575,103.575,1
,2014-07-22 06:30,22,103.6,103.6,103.575,103.575,5
,2014-07-22 07:00,22,103.475,103.475,103.275,103.275,5
,2014-07-22 07:30,22,103.15,103.325,103.1,103.25,74
,2014-07-22 08:00,22,103.35,103.475,103.325,103.35,19
,2014-07-22 08:30,22,103.3,103.375,102.75,102.75,146
,2014-07-22 09:00,22,102.775,103.65,102.675,103.65,203
,2014-07-22 09:30,22,103.625,103.775,103.475,103.65,188
,2014-07-22 10:00,22,103.7,103.8,103.425,103.75,499
,2014-07-22 10:30,22,103.8,104.45,103.75,104.225,478
,2014-07-22 11:00,22,104.225,104.45,104,104.025,384
,2014-07-22 11:30,22,103.975,104.45,103.85,104.225,209
,2014-07-22 12:00,22,104.425,104.425,104.275,104.325,25
,2014-07-22 12:30,22,104.3,104.475,104.275,104.35,377
,2014-07-22 13:00,22,104.4,104.45,104.35,104.35,58
,2014-07-22 13:30,22,104.375,104.4,104.35,104.4,5
,2014-07-22 14:00,22,104.425,104.45,104.25,104.25,8
,2014-07-22 14:30,22,104.2,104.2,104,104.075,8
,2014-07-22 15:00,22,104,104,103.875,103.875,18
,2014-07-22 17:30,23,104.275,104.3,104.275,104.3,4
,2014-07-22 18:00,23,104.225,104.225,104.175,104.175,19
,2014-07-22 19:00,23,104.175,104.175,104.175,104.175,1
,2014-07-22 20:00,23,104.225,104.225,104.175,104.175,7
,2014-07-22 20:30,23,104.275,104.325,104.275,104.325,4
,2014-07-22 21:00,23,104.175,104.175,104.175,104.175,2
,2014-07-22 21:30,23,104.175,104.175,104.075,104.075,8
,2014-07-22 22:00,23,104.025,104.025,104.025,104.025,2
,2014-07-22 23:00,23,103.95,104.125,103.95,104.125,5
,2014-07-23 01:00,23,104.125,104.125,104.125,104.125,1
,2014-07-23 02:00,23,104.175,104.175,104.175,104.175,4
,2014-07-23 03:30,23,104.25,104.25,104.25,104.25,1
,2014-07-23 04:30,23,104.225,104.225,104.225,104.225,1
,2014-07-23 05:00,23,104.25,104.3,104.25,104.3,5
,2014-07-23 05:30,23,104.225,104.225,104.225,104.225,1
,2014-07-23 06:00,23,104.15,104.2,104.1,104.2,3
,2014-07-23 06:30,23,104.1,104.1,104.1,104.1,1
,2014-07-23 07:00,23,104.075,104.075,103.675,103.8,21
,2014-07-23 07:30,23,103.925,103.95,103.8,103.95,19
,2014-07-23 08:00,23,104,104,103.175,103.45,150
,2014-07-23 08:30,23,103.325,103.325,102.275,103.2,317
,2014-07-23 09:00,23,103.2,103.25,101.5,101.5,931
,2014-07-23 09:30,23,101.5,101.5,101.5,101.5,35
,2014-07-23 10:00,23,101.5,101.5,101.5,101.5,28
,2014-07-23 10:30,23,101.5,101.5,101.5,101.5,7
,2014-07-23 11:00,23,101.5,101.5,101.5,101.5,3
,2014-07-23 11:30,23,101.5,101.5,101.5,101.5,5
,2014-07-23 12:00,23,101.5,101.5,101.5,101.5,3
,2014-07-23 12:30,23,101.5,101.5,101.5,101.5,9
,2014-07-23 13:00,23,101.5,101.5,101.5,101.5,2
,2014-07-23 13:30,23,101.5,101.5,101.5,101.5,1
,2014-07-23 14:30,23,101.5,101.5,101.5,101.5,1
,2014-07-23 17:00,24,100.6,100.6,99.6,99.6,197
,2014-07-23 17:30,24,99.5,99.6,99.3,99.45,16
,2014-07-23 18:00,24,99.4,99.4,98.95,99.2,80
,2014-07-23 18:30,24,99.2,99.375,99.2,99.375,34
,2014-07-23 19:00,24,99.45,100,99.45,99.975,163
,2014-07-23 19:30,24,99.95,100,99.95,99.975,11
,2014-07-23 20:30,24,99.975,100,99.975,100,9
,2014-07-23 21:00,24,100,100,99.8,99.8,9
,2014-07-23 21:30,24,99.925,99.925,99.8,99.8,2
,2014-07-23 22:00,24,99.675,99.675,99.6,99.6,4
,2014-07-23 22:30,24,99.6,99.75,99.475,99.75,7
,2014-07-23 23:30,24,99.8,99.875,99.8,99.875,3
,2014-07-24 00:00,24,99.775,99.775,99.775,99.775,2
,2014-07-24 00:30,24,99.6,99.6,99.6,99.6,1
,2014-07-24 02:00,24,99.65,99.65,99.625,99.625,2
,2014-07-24 02:30,24,99.625,99.625,99.275,99.275,6
,2014-07-24 03:00,24,99.45,99.45,99.25,99.4,5
,2014-07-24 04:00,24,99.45,99.45,99.45,99.45,1
,2014-07-24 04:30,24,99.225,99.425,99.15,99.15,4
,2014-07-24 06:00,24,99.45,99.45,99.1,99.1,17
,2014-07-24 06:30,24,99.2,99.2,98.975,99.2,48
,2014-07-24 07:00,24,99.25,99.45,98.875,98.875,66
,2014-07-24 07:30,24,98.975,99.2,98.65,98.7,198
,2014-07-24 08:00,24,98.675,98.675,98.5,98.5,120
,2014-07-24 08:30,24,98.5,98.975,98.5,98.8,317
,2014-07-24 09:00,24,98.875,98.925,98.5,98.5,237
,2014-07-24 09:30,24,98.5,98.7,98.5,98.6,301
,2014-07-24 10:00,24,98.575,98.7,98.5,98.5,409
,2014-07-24 10:30,24,98.5,98.9,98.5,98.7,130
,2014-07-24 11:00,24,98.675,99.4,98.6,99.075,214
,2014-07-24 11:30,24,99.075,99.6,99.075,99.175,101
,2014-07-24 12:00,24,99.1,99.2,98.75,98.95,147
,2014-07-24 12:30,24,98.875,98.95,98.5,98.825,330
,2014-07-24 13:00,24,98.75,98.775,98.5,98.7,100
,2014-07-24 13:30,24,98.55,98.7,98.5,98.5,14
,2014-07-24 14:00,24,98.5,98.5,98.5,98.5,2
,2014-07-24 14:30,24,98.55,98.625,98.55,98.625,25
,2014-07-24 15:30,24,98.7,98.7,98.7,98.7,2
,2014-07-24 17:00,25,98.5,98.575,98.5,98.5,14
,2014-07-24 17:30,25,98.525,98.525,98.5,98.5,9
,2014-07-24 18:00,25,98.5,98.625,98.5,98.625,10
,2014-07-24 18:30,25,98.5,98.5,98.5,98.5,2
,2014-07-24 19:30,25,98.45,98.475,98.25,98.475,18
,2014-07-24 20:00,25,98.25,98.25,98.25,98.25,5
,2014-07-24 21:00,25,98.25,98.35,98.25,98.35,4
,2014-07-24 21:30,25,98.35,98.35,98.35,98.35,1
,2014-07-24 22:00,25,98.225,98.225,98.225,98.225,1
,2014-07-24 22:30,25,98.3,98.325,98.3,98.325,5
,2014-07-24 23:30,25,98.325,98.325,98.325,98.325,2
,2014-07-25 00:30,25,98.3,98.3,98.3,98.3,3
,2014-07-25 02:30,25,98.325,98.325,98.325,98.325,1
,2014-07-25 03:30,25,98.35,98.35,98.3,98.3,4
,2014-07-25 04:00,25,98.3,98.3,98.3,98.3,1
,2014-07-25 04:30,25,98.3,98.3,98.3,98.3,1
,2014-07-25 05:00,25,98.275,98.275,98.275,98.275,3
,2014-07-25 05:30,25,98.175,98.175,98.175,98.175,14
,2014-07-25 06:00,25,98.175,98.175,98.075,98.075,24
,2014-07-25 06:30,25,98.225,98.225,98.225,98.225,1
,2014-07-25 07:00,25,98.125,98.125,98.075,98.1,7
,2014-07-25 07:30,25,98.275,98.275,98.025,98.125,21
,2014-07-25 08:00,25,98.2,98.5,98.2,98.5,44
,2014-07-25 08:30,25,98.5,99.125,98.5,98.75,178
,2014-07-25 09:00,25,98.625,99.5,98.625,99.275,619
,2014-07-25 09:30,25,99.225,99.3,98.85,98.925,109
,2014-07-25 10:00,25,98.95,99.35,98.75,98.875,112
,2014-07-25 10:30,25,98.95,98.975,98.75,98.75,67
,2014-07-25 11:00,25,98.8,98.8,97.5,97.55,633
,2014-07-25 11:30,25,97.625,98,97.625,97.85,118
,2014-07-25 12:00,25,97.775,98.05,97.225,98.05,299
,2014-07-25 12:30,25,98.05,98.525,98.025,98.15,282
,2014-07-25 13:00,25,98.075,98.175,97.95,98.1,89
,2014-07-25 13:30,25,98.1,98.1,98,98.05,8
,2014-07-28 09:00,28,98.65,98.775,97.8,98.075,328
,2014-07-28 09:30,28,97.975,98.525,97.975,98.225,132
,2014-07-28 10:00,28,98.175,98.175,97.9,98.025,146
,2014-07-28 10:30,28,98.05,98.05,97.6,97.9,272
,2014-07-28 11:00,28,97.875,98,97.475,97.75,212
,2014-07-28 11:30,28,97.725,97.825,97.4,97.5,258
,2014-07-28 12:00,28,97.5,97.525,97.275,97.325,564
,2014-07-28 12:30,28,97.375,97.575,97.225,97.45,219
,2014-07-28 13:00,28,97.425,97.45,97.225,97.225,54
,2014-07-28 13:30,28,97.225,97.25,97.1,97.1,11
,2014-07-28 14:00,28,97.275,97.3,97.275,97.3,3
,2014-07-28 14:30,28,97.2,97.275,96.95,96.975,70
,2014-07-28 15:00,28,96.875,96.975,96.725,96.9,35
,2014-07-28 15:30,28,96.875,96.875,96.675,96.675,24
,2014-07-28 17:00,29,96.475,96.575,96.25,96.275,40
,2014-07-28 17:30,29,96.35,96.35,96.35,96.35,2
,2014-07-28 18:00,29,96.45,96.5,96.45,96.5,3
,2014-07-28 18:30,29,96.45,96.45,96.45,96.45,9
,2014-07-28 19:00,29,96.525,96.525,96.325,96.45,12
,2014-07-28 19:30,29,96.35,96.35,96.15,96.15,10
,2014-07-28 20:00,29,96.425,96.425,96.375,96.375,2
,2014-07-28 20:30,29,96.375,96.375,96.375,96.375,1
,2014-07-28 21:00,29,96.375,96.6,96.3,96.6,20
,2014-07-28 23:30,29,96.625,96.75,96.625,96.625,15
,2014-07-29 01:30,29,96.775,96.775,96.775,96.775,1
,2014-07-29 02:30,29,96.8,96.8,96.8,96.8,1
,2014-07-29 03:00,29,96.625,96.625,96.625,96.625,5
,2014-07-29 04:00,29,96.575,96.575,96.575,96.575,1
,2014-07-29 05:30,29,96.55,96.55,96.55,96.55,13
,2014-07-29 06:00,29,96.55,96.55,96.55,96.55,4
,2014-07-29 06:30,29,96.575,96.575,96.5,96.5,7
,2014-07-29 07:00,29,96.3,96.35,96.175,96.175,68
,2014-07-29 07:30,29,96.2,97,96.2,96.625,75
,2014-07-29 08:00,29,96.775,97.275,96.675,97.275,97
,2014-07-29 08:30,29,97.225,97.475,97.2,97.2,117
,2014-07-29 09:00,29,97.225,97.35,97.125,97.2,214
,2014-07-29 09:30,29,97.175,97.225,96.875,97.075,507
,2014-07-29 10:00,29,97.1,97.125,95.6,96.25,1096
,2014-07-29 10:30,29,96.375,96.75,96.2,96.725,629
,2014-07-29 11:00,29,96.7,96.875,96.55,96.6,240
,2014-07-29 11:30,29,96.65,96.75,96.475,96.475,167
,2014-07-29 12:00,29,96.5,96.525,96.325,96.35,60
,2014-07-29 12:30,29,96.375,96.95,96.35,96.75,359
,2014-07-29 13:00,29,96.775,96.825,96.45,96.475,109
,2014-07-29 13:30,29,96.6,96.6,96.5,96.525,14
,2014-07-29 14:00,29,96.475,96.475,96.375,96.375,8
,2014-07-29 14:30,29,96.35,96.35,96.325,96.325,7
,2014-07-29 15:00,29,96.275,96.325,96.2,96.225,19
,2014-07-29 15:30,29,96.225,96.275,96.125,96.275,10
,2014-07-29 17:00,30,96.35,96.35,96.35,96.35,11
,2014-07-29 17:30,30,96.35,96.5,96.35,96.45,11
,2014-07-29 18:00,30,96.45,96.45,96.45,96.45,6
,2014-07-29 19:30,30,96.4,96.4,96.4,96.4,5
,2014-07-29 20:00,30,96.4,96.4,96.4,96.4,5
,2014-07-29 20:30,30,96.4,96.4,96.4,96.4,6
,2014-07-29 21:00,30,96.45,96.45,96.45,96.45,1
,2014-07-29 21:30,30,96.4,96.4,96.375,96.375,3
,2014-07-29 22:00,30,96.35,96.35,96.35,96.35,3
,2014-07-29 22:30,30,96.2,96.2,96.2,96.2,4
,2014-07-29 23:00,30,96.2,96.2,96.2,96.2,1
,2014-07-29 23:30,30,96.175,96.175,96.175,96.175,1
,2014-07-30 01:00,30,96.15,96.15,96.15,96.15,3
,2014-07-30 02:00,30,96.125,96.125,96.125,96.125,3
,2014-07-30 02:30,30,96.2,96.2,96.2,96.2,4
,2014-07-30 05:00,30,96.2,96.225,96.2,96.225,5
,2014-07-30 06:00,30,96.125,96.15,96.1,96.1,23
,2014-07-30 06:30,30,96.225,96.475,96.225,96.3,37
,2014-07-30 07:00,30,96.375,96.375,96.225,96.225,8
,2014-07-30 07:30,30,96.3,96.5,96.1,96.5,52
,2014-07-30 08:00,30,96.5,96.8,96.425,96.475,356
,2014-07-30 08:30,30,96.475,96.75,96.475,96.55,281
,2014-07-30 09:00,30,96.55,96.775,96.475,96.6,424
,2014-07-30 09:30,30,96.6,96.7,96.325,96.575,536
,2014-07-30 10:00,30,96.5,96.55,96.1,96.3,607
,2014-07-30 10:30,30,96.3,96.35,95.8,96.05,271
,2014-07-30 11:00,30,95.825,95.825,94.55,94.75,786
,2014-07-30 11:30,30,94.625,94.725,93.7,93.8,581
,2014-07-30 12:00,30,93.775,94.125,93.6,94.05,229
,2014-07-30 12:30,30,93.975,94.5,93.775,94.35,355
,2014-07-30 13:00,30,94.35,94.475,94.075,94.075,92
,2014-07-30 13:30,30,94.15,94.225,94.1,94.2,10
,2014-07-30 14:00,30,94.15,94.15,93.875,93.875,24
,2014-07-30 14:30,30,93.825,93.9,93.725,93.8,34
,2014-07-30 15:00,30,93.85,93.85,93.65,93.75,61
,2014-07-30 15:30,30,93.65,93.675,93.6,93.6,39
,2014-07-30 17:00,31,93.675,93.675,93.6,93.6,60
,2014-07-30 17:30,31,93.3,93.6,93.25,93.6,50
,2014-07-30 18:00,31,93.6,93.65,93.5,93.5,29
,2014-07-30 18:30,31,93.55,93.55,93.475,93.475,5
,2014-07-30 19:00,31,93.525,93.525,93.45,93.45,3
,2014-07-30 19:30,31,93.65,93.65,93.45,93.45,15
,2014-07-30 20:30,31,93.55,93.55,93.45,93.45,17
,2014-07-30 21:30,31,93.9,93.9,93.9,93.9,1
,2014-07-30 22:00,31,93.85,93.85,93.85,93.85,1
,2014-07-30 23:00,31,93.85,93.85,93.85,93.85,1
,2014-07-30 23:30,31,93.85,93.85,93.8,93.8,6
,2014-07-31 00:30,31,93.825,93.825,93.825,93.825,1
,2014-07-31 01:00,31,93.65,93.65,93.5,93.5,4
,2014-07-31 02:00,31,93.5,93.5,93.45,93.45,17
,2014-07-31 03:00,31,93.45,93.45,93.45,93.45,78
,2014-07-31 04:00,31,93.45,93.475,93.45,93.475,7
,2014-07-31 04:30,31,93.45,93.475,93.45,93.45,31
,2014-07-31 05:00,31,93.45,93.45,93.45,93.45,10
,2014-07-31 05:30,31,93.475,93.5,93.45,93.45,6
,2014-07-31 06:00,31,93.45,93.825,93.45,93.8,23
,2014-07-31 06:30,31,93.8,93.85,93.775,93.85,10
,2014-07-31 07:00,31,93.85,93.95,93.75,93.95,16
,2014-07-31 07:30,31,93.95,94.85,93.95,94.85,102
,2014-07-31 08:00,31,94.775,96.375,94.775,95.825,460
,2014-07-31 08:30,31,95.875,96.025,95.625,95.625,166
,2014-07-31 09:00,31,95.625,95.875,95.1,95.625,480
,2014-07-31 09:30,31,95.65,95.675,94.55,94.7,464
,2014-07-31 10:00,31,94.625,94.8,94.15,94.8,828
,2014-07-31 10:30,31,94.8,95.3,94.7,94.825,386
,2014-07-31 11:00,31,94.7,95.2,94.7,95.075,142
,2014-07-31 11:30,31,95.1,95.1,94.775,94.8,218
,2014-07-31 12:00,31,94.875,94.875,94,94.05,302
,2014-07-31 12:30,31,94.075,94.5,94.05,94.225,510
,2014-07-31 13:00,31,94.225,94.225,94,94.075,92
,2014-07-31 13:30,31,94.125,94.225,94.125,94.125,34
,2014-07-31 14:00,31,94.125,94.3,94.125,94.275,13
,2014-07-31 14:30,31,94.125,94.25,94,94.175,45
,2014-07-31 15:00,31,94.075,94.075,93.625,93.8,40
,2014-07-31 15:30,31,93.6,93.6,93.375,93.475,53
,2014-07-31 17:00,1,93.45,93.6,93.45,93.55,21
,2014-07-31 17:30,1,93.55,93.6,93.5,93.575,19
,2014-07-31 18:00,1,93.5,93.925,93.5,93.925,123
,2014-07-31 18:30,1,93.95,93.95,93.7,93.7,6
,2014-07-31 19:00,1,94.175,94.375,94.175,94.375,24
,2014-07-31 19:30,1,94.45,94.5,94.3,94.3,12
,2014-07-31 20:00,1,94.4,94.5,94.4,94.5,4
,2014-07-31 20:30,1,94.5,94.5,94.375,94.375,6
,2014-07-31 21:30,1,94.375,94.375,94.35,94.35,4
,2014-07-31 22:00,1,94.35,94.35,94.35,94.35,7
,2014-07-31 22:30,1,94.35,94.35,94.35,94.35,6
,2014-07-31 23:00,1,94.35,94.35,94.35,94.35,6
,2014-07-31 23:30,1,94.35,94.35,94.35,94.35,3
,2014-08-01 02:30,1,94.225,94.225,94.225,94.225,1
,2014-08-01 03:30,1,94.15,94.375,94.1,94.375,15
,2014-08-01 04:00,1,94.4,94.4,94.4,94.4,2
,2014-08-01 05:00,1,94.125,94.125,93.775,93.775,3
,2014-08-01 05:30,1,93.775,93.8,93.6,93.6,14
,2014-08-01 06:00,1,94.05,94.325,94.05,94.325,14
,2014-08-01 06:30,1,94.225,94.5,94.225,94.5,5
,2014-08-01 07:00,1,94.45,94.8,94.45,94.775,49
,2014-08-01 07:30,1,94.775,94.95,94.75,94.8,42
,2014-08-01 08:00,1,94.825,95.075,94.725,94.925,48
,2014-08-01 08:30,1,94.95,95.075,94.625,94.725,85
,2014-08-01 09:00,1,94.725,94.95,94.175,94.9,376
,2014-08-01 09:30,1,94.8,95,94.575,94.65,143
,2014-08-01 10:00,1,94.7,94.7,94.225,94.3,121
,2014-08-01 10:30,1,94.375,94.55,94.25,94.5,91
,2014-08-01 11:00,1,94.475,94.875,94.475,94.775,91
,2014-08-01 11:30,1,94.8,94.8,94.65,94.725,48
,2014-08-01 12:00,1,94.625,94.775,94.35,94.35,157
,2014-08-01 12:30,1,94.35,94.4,94.1,94.2,293
,2014-08-01 13:00,1,94.25,94.275,94.1,94.25,154
,2014-08-01 13:30,1,94.125,94.225,94.125,94.125,5
,2014-08-04 09:00,4,94.2,94.325,93.8,94.15,399
,2014-08-04 09:30,4,94.15,95.825,94.15,95.825,452
,2014-08-04 10:00,4,95.8,95.875,95.375,95.55,183
,2014-08-04 10:30,4,95.625,95.975,95.6,95.875,283
,2014-08-04 11:00,4,95.825,96.2,95.725,95.9,516
,2014-08-04 11:30,4,95.9,96.325,95.75,96.075,172
,2014-08-04 12:00,4,96.125,96.25,95.5,95.675,120
,2014-08-04 12:30,4,95.725,95.925,95.325,95.5,256
,2014-08-04 13:00,4,95.525,95.575,95.475,95.525,97
,2014-08-04 13:30,4,95.5,95.5,95.475,95.5,10
,2014-08-04 14:00,4,95.425,95.425,95.375,95.4,10
,2014-08-04 14:30,4,95.45,95.45,95.15,95.15,31
,2014-08-04 15:00,4,95.15,95.2,95.05,95.05,78
,2014-08-04 15:30,4,95.05,95.075,94.9,95.075,57
,2014-08-04 17:00,5,94.9,94.925,94.9,94.9,50
,2014-08-04 17:30,5,94.9,94.975,94.9,94.975,30
,2014-08-04 18:00,5,94.9,94.9,94.9,94.9,5
,2014-08-04 18:30,5,95,95,94.85,94.85,6
,2014-08-04 19:00,5,94.875,95.025,94.85,95.025,6
,2014-08-04 19:30,5,94.85,94.85,94.8,94.8,2
,2014-08-04 20:00,5,94.8,94.8,94.8,94.8,2
,2014-08-04 20:30,5,94.8,94.8,94.8,94.8,4
,2014-08-04 21:00,5,94.825,94.825,94.75,94.75,5
,2014-08-04 21:30,5,94.7,94.7,94.7,94.7,9
,2014-08-04 22:00,5,94.7,94.7,94.675,94.7,8
,2014-08-05 00:00,5,94.825,94.875,94.825,94.875,3
,2014-08-05 01:30,5,94.85,94.875,94.85,94.875,2
,2014-08-05 02:30,5,94.925,94.925,94.925,94.925,3
,2014-08-05 04:30,5,94.9,94.9,94.9,94.9,1
,2014-08-05 06:30,5,94.825,94.9,94.825,94.9,10
,2014-08-05 07:00,5,94.9,94.925,94.9,94.925,57
,2014-08-05 07:30,5,95,95.5,95,95.5,66
,2014-08-05 08:00,5,95.35,95.4,95.35,95.4,2
,2014-08-05 08:30,5,95.125,95.35,94.875,95.225,124
,2014-08-05 09:00,5,95.175,95.475,94.8,95.075,153
,2014-08-05 09:30,5,95.125,95.425,94.9,94.9,232
,2014-08-05 10:00,5,95.075,95.15,94.75,94.95,254
,2014-08-05 10:30,5,94.9,94.925,94.15,94.35,259
,2014-08-05 11:00,5,94.5,94.5,93.675,94.1,559
,2014-08-05 11:30,5,94.2,94.2,93.85,93.85,108
,2014-08-05 12:00,5,93.85,93.975,93.725,93.725,111
,2014-08-05 12:30,5,93.725,94,93.625,93.975,320
,2014-08-05 13:00,5,93.95,93.95,93.7,93.7,84
,2014-08-05 13:30,5,93.775,93.775,93.775,93.775,14
,2014-08-05 14:00,5,93.85,93.85,93.775,93.85,23
,2014-08-05 14:30,5,93.75,93.85,93.5,93.7,58
,2014-08-05 15:00,5,93.7,93.725,93.7,93.725,4
,2014-08-05 15:30,5,93.65,93.85,93.575,93.85,27
,2014-08-05 17:00,6,93.75,93.95,93.75,93.95,2
,2014-08-05 18:00,6,93.8,93.8,93.8,93.8,1
,2014-08-05 18:30,6,93.8,93.8,93.75,93.75,2
,2014-08-05 19:00,6,93.75,93.875,93.75,93.875,15
,2014-08-05 19:30,6,93.85,93.95,93.85,93.95,5
,2014-08-05 20:00,6,93.925,93.95,93.825,93.9,26
,2014-08-05 20:30,6,93.9,93.975,93.9,93.975,4
,2014-08-05 21:00,6,93.95,93.95,93.95,93.95,8
,2014-08-05 21:30,6,93.975,94,93.975,94,14
,2014-08-05 22:00,6,94,94.075,94,94.075,5
,2014-08-05 22:30,6,94.1,94.1,94.1,94.1,2
,2014-08-05 23:00,6,94.1,94.15,94.1,94.15,23
,2014-08-05 23:30,6,94.125,94.125,94.125,94.125,2
,2014-08-06 02:30,6,93.975,93.975,93.975,93.975,1
,2014-08-06 04:30,6,93.9,93.9,93.9,93.9,2
,2014-08-06 05:30,6,93.9,93.9,93.9,93.9,3
,2014-08-06 06:00,6,93.95,93.95,93.75,93.75,3
,2014-08-06 06:30,6,93.9,93.9,93.9,93.9,6
,2014-08-06 07:00,6,94.1,94.9,94.1,94.9,85
,2014-08-06 07:30,6,94.725,95.65,94.725,94.75,90
,2014-08-06 08:00,6,94.725,95,94.675,94.85,54
,2014-08-06 08:30,6,94.825,95,94.8,94.875,174
,2014-08-06 09:00,6,94.85,94.9,94.7,94.8,457
,2014-08-06 09:30,6,94.8,94.9,94.475,94.6,148
,2014-08-06 10:00,6,94.6,94.625,94.175,94.275,213
,2014-08-06 10:30,6,94.325,94.4,93.75,93.975,209
,2014-08-06 11:00,6,94.175,94.175,93.85,94.025,28
,2014-08-06 11:30,6,94.05,94.7,94.05,94.5,124
,2014-08-06 12:00,6,94.7,94.7,94.35,94.35,60
,2014-08-06 12:30,6,94.375,94.875,94.325,94.875,226
,2014-08-06 13:00,6,94.875,94.9,94.7,94.7,126
,2014-08-06 13:30,6,94.75,94.85,94.75,94.775,28
,2014-08-06 14:00,6,94.775,94.775,94.775,94.775,2
,2014-08-06 14:30,6,94.675,94.75,94.65,94.725,13
,2014-08-06 15:00,6,94.675,94.75,94.35,94.4,71
,2014-08-06 15:30,6,94.35,94.525,94.2,94.2,58
,2014-08-06 17:00,7,94.575,94.575,94.025,94.025,28
,2014-08-06 17:30,7,94,94,93.825,93.85,23
,2014-08-06 18:00,7,94,94,93.85,94,3
,2014-08-06 18:30,7,93.9,93.9,93.8,93.8,6
,2014-08-06 19:00,7,93.8,93.85,93.8,93.85,2
,2014-08-06 19:30,7,93.825,93.875,93.825,93.875,5
,2014-08-06 20:00,7,93.85,93.85,93.8,93.8,58
,2014-08-06 20:30,7,93.8,93.825,93.8,93.8,4
,2014-08-06 21:00,7,93.8,93.8,93.8,93.8,1
,2014-08-06 21:30,7,93.7,93.7,93.675,93.675,6
,2014-08-06 22:00,7,93.825,93.825,93.825,93.825,4
,2014-08-07 00:30,7,93.775,93.775,93.625,93.775,4
,2014-08-07 01:30,7,93.775,93.775,93.75,93.75,3
,2014-08-07 02:00,7,93.75,93.8,93.75,93.8,7
,2014-08-07 02:30,7,93.8,93.825,93.8,93.825,15
,2014-08-07 03:00,7,93.875,93.875,93.675,93.675,14
,2014-08-07 03:30,7,93.65,93.65,93.625,93.65,5
,2014-08-07 04:00,7,93.6,93.7,93.6,93.7,7
,2014-08-07 04:30,7,93.7,93.875,93.7,93.875,7
,2014-08-07 05:00,7,93.875,94.025,93.85,93.85,11
,2014-08-07 05:30,7,93.925,93.925,93.825,93.825,4
,2014-08-07 06:00,7,93.8,93.875,93.8,93.85,15
,2014-08-07 06:30,7,93.875,94,93.875,93.875,33
,2014-08-07 07:00,7,94,94.025,93.825,93.875,12
,2014-08-07 07:30,7,93.875,94.05,93.6,93.9,191
,2014-08-07 08:00,7,93.9,94.175,93.7,93.7,71
,2014-08-07 08:30,7,93.7,93.75,93.325,93.425,173
,2014-08-07 09:00,7,93.425,93.425,92.625,92.7,792
,2014-08-07 09:30,7,92.775,93,92.525,92.575,353
,2014-08-07 10:00,7,92.55,92.575,92.275,92.475,459
,2014-08-07 10:30,7,92.45,92.5,92.1,92.15,536
,2014-08-07 11:00,7,92.175,92.35,92.125,92.125,407
,2014-08-07 11:30,7,92.15,92.15,91.8,91.8,826
,2014-08-07 12:00,7,91.8,92.05,91.8,91.85,255
,2014-08-07 12:30,7,91.875,92.075,91.8,92.05,352
,2014-08-07 13:00,7,92.05,92.275,91.8,91.8,190
,2014-08-07 13:30,7,91.975,91.975,91.8,91.9,46
,2014-08-07 14:00,7,91.8,91.8,91.8,91.8,3
,2014-08-07 14:30,7,91.8,91.925,91.8,91.8,86
,2014-08-07 15:00,7,91.8,91.925,91.8,91.825,79
,2014-08-07 15:30,7,91.8,91.875,91.8,91.8,58
,2014-08-07 17:00,8,91.75,91.75,91.55,91.55,13
,2014-08-07 17:30,8,91.575,91.575,91.45,91.475,24
,2014-08-07 18:00,8,91.475,91.475,91.4,91.4,5
,2014-08-07 18:30,8,91.4,91.4,91.4,91.4,4
,2014-08-07 19:00,8,91.4,91.4,91.2,91.2,7
,2014-08-07 19:30,8,91.2,91.35,91.2,91.35,3
,2014-08-07 20:00,8,91.225,91.225,91.2,91.2,2
,2014-08-07 20:30,8,91.125,91.25,91.1,91.2,5
,2014-08-07 21:00,8,91.175,91.175,91.125,91.125,4
,2014-08-07 21:30,8,91.125,91.125,91.125,91.125,1
,2014-08-07 23:00,8,91.15,91.15,91.15,91.15,2
,2014-08-07 23:30,8,91.15,91.15,91.15,91.15,9
,2014-08-08 00:00,8,91.15,91.15,91.15,91.15,1
,2014-08-08 00:30,8,91.175,91.175,91.175,91.175,1
,2014-08-08 04:00,8,91.2,91.2,91.15,91.15,5
,2014-08-08 04:30,8,91.15,91.15,91.15,91.15,1
,2014-08-08 05:30,8,91.025,91.025,90.8,90.8,21
,2014-08-08 06:00,8,90.75,90.75,90.625,90.65,15
,2014-08-08 06:30,8,90.7,90.7,90.35,90.65,39
,2014-08-08 07:00,8,90.675,90.675,90.375,90.5,22
,2014-08-08 07:30,8,90.55,91.1,90.5,90.95,103
,2014-08-08 08:00,8,91,91.025,90.3,90.375,66
,2014-08-08 08:30,8,90.325,90.4,88.825,89.375,1071
,2014-08-08 09:00,8,89.375,91.1,89.325,91.1,759
,2014-08-08 09:30,8,91.1,91.375,89.5,89.825,577
,2014-08-08 10:00,8,89.725,90.5,89.525,90.175,264
,2014-08-08 10:30,8,90.175,90.2,89.6,89.95,215
,2014-08-08 11:00,8,90.075,90.25,89.95,90,142
,2014-08-08 11:30,8,90.075,90.175,89.975,89.975,71
,2014-08-08 12:00,8,90.15,90.15,89.475,89.6,165
,2014-08-08 12:30,8,89.5,89.75,89.25,89.35,638
,2014-08-08 13:00,8,89.375,89.4,89.275,89.275,263
,2014-08-08 13:30,8,89.275,89.35,89.2,89.35,52
,2014-08-11 09:00,11,89.25,89.425,88.4,88.525,748
,2014-08-11 09:30,11,88.5,88.95,88.425,88.9,380
,2014-08-11 10:00,11,88.85,89.075,88.7,88.8,362
,2014-08-11 10:30,11,88.75,88.75,88.15,88.625,364
,2014-08-11 11:00,11,88.525,88.725,88.475,88.6,142
,2014-08-11 11:30,11,88.675,88.9,88.625,88.825,246
,2014-08-11 12:00,11,88.85,89.125,88.85,89.05,176
,2014-08-11 12:30,11,89,89.9,88.95,89.65,849
,2014-08-11 13:00,11,89.65,89.75,89.5,89.7,151
,2014-08-11 13:30,11,89.7,89.725,89.575,89.625,29
,2014-08-11 14:00,11,89.7,89.7,89.675,89.7,9
,2014-08-11 14:30,11,89.65,89.65,89.1,89.1,55
,2014-08-11 15:00,11,89.075,89.075,88.575,88.7,68
,2014-08-11 15:30,11,88.625,88.675,88.35,88.45,91
,2014-08-11 17:00,12,88.625,88.625,87.8,88.05,60
,2014-08-11 17:30,12,87.95,87.95,87.95,87.95,2
,2014-08-11 18:00,12,88.1,88.125,88.1,88.125,3
,2014-08-11 18:30,12,88.2,88.2,88.2,88.2,1
,2014-08-11 19:00,12,88.05,88.15,88.025,88.15,19
,2014-08-11 19:30,12,88.075,88.075,88.075,88.075,2
,2014-08-11 20:00,12,88.075,88.125,88.075,88.125,8
,2014-08-11 20:30,12,88.075,88.075,88.075,88.075,29
,2014-08-11 21:00,12,88.075,88.225,88.075,88.075,9
,2014-08-11 21:30,12,88.075,88.075,88.075,88.075,1
,2014-08-11 22:00,12,88.075,88.075,87.925,87.925,12
,2014-08-11 22:30,12,87.925,87.975,87.925,87.975,2
,2014-08-11 23:00,12,88,88,88,88,2
,2014-08-11 23:30,12,88.05,88.125,88.05,88.1,15
,2014-08-12 00:00,12,88.1,88.1,88.075,88.075,2
,2014-08-12 00:30,12,88.05,88.05,88.05,88.05,1
,2014-08-12 01:00,12,88,88.075,88,88,6
,2014-08-12 01:30,12,88,88,88,88,2
,2014-08-12 02:00,12,88.1,88.15,88.1,88.15,5
,2014-08-12 02:30,12,88.075,88.075,88.075,88.075,2
,2014-08-12 03:00,12,88.025,88.025,88.025,88.025,2
,2014-08-12 03:30,12,88.1,88.225,88.075,88.2,68
,2014-08-12 04:00,12,88.225,88.325,88.2,88.325,22
,2014-08-12 05:00,12,88.425,88.425,88.425,88.425,1
,2014-08-12 06:00,12,88.85,88.85,88.8,88.8,3
,2014-08-12 06:30,12,88.7,89,88.5,88.5,14
,2014-08-12 07:00,12,88.5,88.725,88.5,88.7,23
,2014-08-12 07:30,12,88.775,89,88.55,88.55,44
,2014-08-12 08:00,12,88.6,88.85,88.5,88.85,33
,2014-08-12 08:30,12,88.7,88.7,88.025,88.325,272
,2014-08-12 09:00,12,88.325,88.325,87.75,88.1,806
,2014-08-12 09:30,12,88.125,88.35,87.625,87.775,504
,2014-08-12 10:00,12,87.75,88,86.825,87.15,689
,2014-08-12 10:30,12,87.15,87.525,87,87.1,633
,2014-08-12 11:00,12,87.1,87.2,86.775,86.95,320
,2014-08-12 11:30,12,86.95,86.95,86.575,86.925,468
,2014-08-12 12:00,12,86.95,87.15,86.8,86.95,187
,2014-08-12 12:30,12,86.95,87.275,86.875,87.225,400
,2014-08-12 13:00,12,87.2,87.25,87.05,87.075,154
,2014-08-12 13:30,12,87.15,87.15,87.025,87.05,17
,2014-08-12 14:00,12,87.075,87.2,87.075,87.1,56
,2014-08-12 14:30,12,87.175,87.2,86.8,86.85,93
,2014-08-12 15:00,12,86.85,86.85,86.55,86.575,101
,2014-08-12 15:30,12,86.6,86.7,86.575,86.575,44
,2014-08-12 17:00,13,86.55,86.875,86.55,86.775,46
,2014-08-12 17:30,13,86.75,86.825,86.7,86.825,24
,2014-08-12 18:00,13,86.8,86.8,86.775,86.775,4
,2014-08-12 18:30,13,86.825,86.825,86.75,86.75,2
,2014-08-12 19:00,13,86.75,86.8,86.65,86.7,37
,2014-08-12 19:30,13,86.7,86.7,86.7,86.7,1
,2014-08-12 20:30,13,86.7,86.7,86.7,86.7,2
,2014-08-12 21:00,13,86.6,86.6,86.6,86.6,1
,2014-08-12 21:30,13,86.625,86.625,86.6,86.6,13
,2014-08-12 22:00,13,86.55,86.55,86.45,86.45,13
,2014-08-12 22:30,13,86.45,86.525,86.45,86.5,21
,2014-08-12 23:00,13,86.5,86.625,86.5,86.625,5
,2014-08-13 03:00,13,86.575,86.625,86.45,86.55,17
,2014-08-13 03:30,13,86.55,86.55,86.55,86.55,1
,2014-08-13 04:00,13,86.575,86.575,86.575,86.575,1
,2014-08-13 05:30,13,86.5,86.65,86.475,86.65,13
,2014-08-13 06:00,13,86.65,86.65,86.35,86.425,10
,2014-08-13 06:30,13,86.475,87.025,86.475,86.8,56
,2014-08-13 07:00,13,86.875,87.45,86.875,87.275,29
,2014-08-13 07:30,13,87.35,87.5,87.15,87.4,71
,2014-08-13 08:00,13,87.5,87.55,87.15,87.325,73
,2014-08-13 08:30,13,87.325,87.6,87.275,87.6,159
,2014-08-13 09:00,13,87.65,88.075,87.5,87.625,548
,2014-08-13 09:30,13,87.65,87.95,87.15,87.4,563
,2014-08-13 10:00,13,87.4,88,87.325,87.85,373
,2014-08-13 10:30,13,87.85,88.025,87.75,87.95,443
,2014-08-13 11:00,13,87.95,88.45,87.95,88.325,475
,2014-08-13 11:30,13,88.35,88.95,88.15,88.55,602
,2014-08-13 12:00,13,88.525,88.875,88.4,88.475,326
,2014-08-13 12:30,13,88.45,88.575,88.175,88.275,607
,2014-08-13 13:00,13,88.25,88.4,88.175,88.25,125
,2014-08-13 13:30,13,88.3,88.3,88.2,88.2,17
,2014-08-13 14:00,13,88.275,88.275,88.275,88.275,3
,2014-08-13 14:30,13,88.225,88.225,87.4,87.4,81
,2014-08-13 15:00,13,87.3,87.35,87.05,87.1,51
,2014-08-13 15:30,13,87.25,87.25,86.925,86.925,21
,2014-08-13 17:00,14,86.75,87,86.6,86.875,21
,2014-08-13 17:30,14,87.025,87.125,87.025,87.025,13
,2014-08-13 18:00,14,87.05,87.275,87.05,87.275,4
,2014-08-13 18:30,14,87.4,87.525,87.375,87.425,7
,2014-08-13 20:00,14,87.3,87.3,87.275,87.275,10
,2014-08-13 20:30,14,87.25,87.25,87.25,87.25,3
,2014-08-13 21:30,14,87.325,87.325,86.975,87.1,120
,2014-08-13 22:00,14,87,87.075,86.975,87.075,10
,2014-08-13 23:00,14,87,87,87,87,1
,2014-08-14 01:30,14,87.025,87.225,86.975,87.225,52
,2014-08-14 04:00,14,87.2,87.2,87.1,87.1,6
,2014-08-14 04:30,14,87.1,87.1,86.975,86.975,20
,2014-08-14 05:30,14,87.1,87.1,87.05,87.05,2
,2014-08-14 06:00,14,86.975,86.975,86.75,86.75,37
,2014-08-14 06:30,14,86.875,86.95,86.8,86.8,6
,2014-08-14 07:00,14,86.85,86.85,86.85,86.85,20
,2014-08-14 07:30,14,86.85,86.9,86.35,86.7,130
,2014-08-14 08:00,14,86.625,86.65,86.5,86.65,89
,2014-08-14 08:30,14,86.675,87.45,86.675,87.2,243
,2014-08-14 09:00,14,87.2,87.3,86,86.125,990
,2014-08-14 09:30,14,86.125,86.3,85.375,85.4,869
,2014-08-14 10:00,14,85.425,85.55,85.2,85.2,509
,2014-08-14 10:30,14,85.2,85.9,85.2,85.75,228
,2014-08-14 11:00,14,85.75,85.75,85.375,85.55,180
,2014-08-14 11:30,14,85.55,85.925,85.5,85.875,112
,2014-08-14 12:00,14,85.825,86.15,85.675,85.75,290
,2014-08-14 12:30,14,85.75,87.775,85.5,87.475,1778
,2014-08-14 13:00,14,87.5,87.725,87.425,87.675,346
,2014-08-14 13:30,14,87.575,87.675,87.475,87.6,54
,2014-08-14 14:00,14,87.525,87.725,87.525,87.7,47
,2014-08-14 14:30,14,87.675,87.9,87.35,87.825,106
,2014-08-14 15:00,14,87.65,87.925,87.625,87.9,34
,2014-08-14 15:30,14,87.8,87.925,87.7,87.925,34
,2014-08-14 17:00,15,87.95,88,87.8,88,64
,2014-08-14 17:30,15,88,88.175,87.975,88.1,20
,2014-08-14 18:00,15,88.125,88.125,87.95,88.05,23
,2014-08-14 18:30,15,88.3,88.5,88.3,88.5,7
,2014-08-14 19:00,15,88.45,88.5,88.425,88.5,16
,2014-08-14 19:30,15,88.5,88.75,88.475,88.6,22
,2014-08-14 20:00,15,88.65,88.675,88.6,88.6,16
,2014-08-14 21:00,15,88.4,88.4,88.15,88.15,18
,2014-08-14 21:30,15,88.225,88.35,88.175,88.35,5
,2014-08-14 22:00,15,88.575,88.65,88.575,88.6,4
,2014-08-14 22:30,15,88.6,88.75,88.6,88.75,8
,2014-08-15 00:30,15,88.6,88.6,88.575,88.575,3
,2014-08-15 01:00,15,88.575,88.575,88.575,88.575,3
,2014-08-15 02:00,15,88.625,88.625,88.625,88.625,1
,2014-08-15 03:30,15,88.55,88.6,88.4,88.425,12
,2014-08-15 04:00,15,88.4,88.4,88.4,88.4,9
,2014-08-15 04:30,15,88.35,88.45,88.35,88.4,7
,2014-08-15 05:00,15,88.325,88.325,88.325,88.325,8
,2014-08-15 05:30,15,88.3,88.375,88.25,88.35,17
,2014-08-15 06:00,15,88.4,88.45,88.15,88.45,29
,2014-08-15 06:30,15,88.525,88.85,88.525,88.85,54
,2014-08-15 07:00,15,88.85,89.55,88.825,89.3,302
,2014-08-15 07:30,15,89.275,90,89.05,89.9,318
,2014-08-15 08:00,15,89.9,89.975,89.2,89.625,155
,2014-08-15 08:30,15,89.775,89.775,89.2,89.35,183
,2014-08-15 09:00,15,89.45,89.45,88.525,88.675,483
,2014-08-15 09:30,15,88.675,89.2,88.25,89.075,437
,2014-08-15 10:00,15,88.95,89,87.65,88.275,643
,2014-08-15 10:30,15,88.275,88.5,88.15,88.225,182
,2014-08-15 11:00,15,88.15,88.675,88.15,88.3,105
,2014-08-15 11:30,15,88.325,89.1,88.3,88.95,145
,2014-08-15 12:00,15,88.975,89.275,88.5,88.775,216
,2014-08-15 12:30,15,88.775,89.1,88.525,89.1,460
,2014-08-15 13:00,15,89.025,89.075,88.825,88.925,294
,2014-08-15 13:30,15,88.925,88.95,88.625,88.625,41
,2014-08-18 09:00,18,88.325,88.55,87.275,88.4,841
,2014-08-18 09:30,18,88.35,88.35,87.725,87.725,376
,2014-08-18 10:00,18,87.75,88.05,87.725,87.975,129
,2014-08-18 10:30,18,87.775,88,87.575,87.975,154
,2014-08-18 11:00,18,87.95,88.225,87.575,88.2,420
,2014-08-18 11:30,18,88.15,88.95,88,88.95,289
,2014-08-18 12:00,18,88.85,88.95,88.325,88.425,139
,2014-08-18 12:30,18,88.475,88.9,88.35,88.825,468
,2014-08-18 13:00,18,88.85,89.075,88.675,88.675,131
,2014-08-18 13:30,18,88.675,88.675,88.625,88.625,12
,2014-08-18 14:00,18,88.65,88.65,88.625,88.625,12
,2014-08-18 14:30,18,88.55,88.675,88.525,88.525,26
,2014-08-18 15:00,18,88.65,88.875,88.55,88.85,34
,2014-08-18 15:30,18,88.85,89.075,88.85,89.075,16
,2014-08-18 17:00,19,88.875,88.9,88.875,88.9,5
,2014-08-18 17:30,19,89.075,89.1,89.075,89.1,8
,2014-08-18 18:00,19,89.05,89.05,89,89.05,4
,2014-08-18 18:30,19,89.075,89.125,89.075,89.075,25
,2014-08-18 19:30,19,89.175,89.225,89.175,89.225,6
,2014-08-18 20:30,19,89.075,89.15,89.075,89.15,3
,2014-08-18 21:00,19,89.15,89.15,89.15,89.15,2
,2014-08-18 22:00,19,89.225,89.225,89.225,89.225,2
,2014-08-18 22:30,19,89.25,89.275,89.25,89.275,10
,2014-08-18 23:00,19,89.25,89.25,89.25,89.25,1
,2014-08-18 23:30,19,89.25,89.25,89.25,89.25,1
,2014-08-19 01:30,19,89.325,89.325,89.3,89.3,2
,2014-08-19 03:00,19,89.275,89.275,89.225,89.225,6
,2014-08-19 03:30,19,89.25,89.25,89.25,89.25,1
,2014-08-19 04:00,19,89.325,89.325,89.325,89.325,1
,2014-08-19 04:30,19,89.225,89.225,89.225,89.225,1
,2014-08-19 05:30,19,89.25,89.275,89.225,89.275,9
,2014-08-19 06:00,19,89.325,89.325,89.3,89.3,2
,2014-08-19 06:30,19,89.35,89.5,89.25,89.25,29
,2014-08-19 07:00,19,89.525,89.9,89.3,89.375,73
,2014-08-19 07:30,19,89.375,89.55,89.375,89.475,23
,2014-08-19 08:00,19,89.5,89.85,89.475,89.775,44
,2014-08-19 08:30,19,89.775,89.775,89.25,89.3,74
,2014-08-19 09:00,19,89.3,89.3,88.775,88.875,447
,2014-08-19 09:30,19,88.85,88.95,88.425,88.45,402
,2014-08-19 10:00,19,88.5,88.725,88.3,88.725,306
,2014-08-19 10:30,19,88.625,88.9,88.475,88.725,125
,2014-08-19 11:00,19,88.675,88.775,88.4,88.45,134
,2014-08-19 11:30,19,88.35,88.425,88.05,88.175,220
,2014-08-19 12:00,19,88.125,88.3,88.125,88.3,159
,2014-08-19 12:30,19,88.35,88.65,88.15,88.55,254
,2014-08-19 13:00,19,88.55,88.6,88.225,88.225,149
,2014-08-19 13:30,19,88.2,88.325,88.125,88.325,20
,2014-08-19 14:00,19,88.25,88.275,88.2,88.2,13
,2014-08-19 14:30,19,88.225,88.275,88.175,88.175,15
,2014-08-19 15:00,19,88.175,88.4,88.175,88.35,10
,2014-08-19 15:30,19,88.35,88.35,88.275,88.325,7
,2014-08-19 17:00,20,88.175,88.175,88.1,88.1,3
,2014-08-19 17:30,20,88.1,88.1,88.1,88.1,1
,2014-08-19 18:00,20,88.075,88.075,88.075,88.075,1
,2014-08-19 19:00,20,88.025,88.1,88,88.1,4
,2014-08-19 19:30,20,88.075,88.075,88,88,3
,2014-08-19 20:00,20,88,88.075,88,88.075,4
,2014-08-19 20:30,20,88,88,88,88,4
,2014-08-19 21:00,20,88.15,88.15,88,88,5
,2014-08-19 21:30,20,88,88,88,88,6
,2014-08-19 22:00,20,88,88,88,88,1
,2014-08-19 22:30,20,87.95,87.95,87.95,87.95,2
,2014-08-19 23:00,20,87.925,87.925,87.925,87.925,2
,2014-08-19 23:30,20,87.925,87.925,87.925,87.925,1
,2014-08-20 00:00,20,87.975,87.975,87.975,87.975,1
,2014-08-20 00:30,20,87.925,87.925,87.85,87.85,17
,2014-08-20 01:00,20,87.875,87.875,87.875,87.875,2
,2014-08-20 01:30,20,87.85,87.85,87.85,87.85,1
,2014-08-20 02:00,20,87.9,87.9,87.9,87.9,4
,2014-08-20 02:30,20,87.9,87.9,87.9,87.9,3
,2014-08-20 03:00,20,87.875,87.95,87.875,87.95,4
,2014-08-20 03:30,20,87.95,87.95,87.875,87.875,2
,2014-08-20 04:00,20,87.95,87.95,87.85,87.85,7
,2014-08-20 04:30,20,87.85,87.85,87.85,87.85,1
,2014-08-20 05:00,20,87.9,87.9,87.85,87.85,6
,2014-08-20 05:30,20,87.875,87.875,87.85,87.85,20
,2014-08-20 06:00,20,87.825,87.875,87.8,87.85,17
,2014-08-20 06:30,20,87.875,87.875,87.8,87.8,7
,2014-08-20 07:00,20,87.8,88,87.7,87.925,85
,2014-08-20 07:30,20,87.65,87.675,87.525,87.625,41
,2014-08-20 08:00,20,87.625,87.625,87.325,87.575,79
,2014-08-20 08:30,20,87.6,87.6,87.05,87.125,312
,2014-08-20 09:00,20,87.125,87.5,86.85,86.975,629
,2014-08-20 09:30,20,87,87.3,86.85,87,455
,2014-08-20 10:00,20,87,87,86.05,86.325,464
,2014-08-20 10:30,20,86.25,86.55,86.125,86.525,309
,2014-08-20 11:00,20,86.5,86.5,85.875,86.025,269
,2014-08-20 11:30,20,86.175,86.525,86.125,86.25,236
,2014-08-20 12:00,20,86.175,86.25,85.7,85.825,318
,2014-08-20 12:30,20,85.8,86.45,85.775,86.375,220
,2014-08-20 13:00,20,86.4,86.45,86.25,86.3,133
,2014-08-20 13:30,20,86.275,86.7,86.275,86.55,153
,2014-08-20 14:00,20,86.5,86.5,86.275,86.275,13
,2014-08-20 14:30,20,86.3,86.375,86.15,86.15,85
,2014-08-20 15:00,20,86.175,86.175,86.075,86.075,21
,2014-08-20 15:30,20,86.075,86.075,85.85,85.9,40
,2014-08-20 17:00,21,86.15,86.15,85.575,85.775,26
,2014-08-20 17:30,21,85.65,85.8,85.5,85.8,31
,2014-08-20 18:00,21,85.575,85.575,85.5,85.5,17
,2014-08-20 18:30,21,85.5,85.575,85.5,85.55,5
,2014-08-20 19:00,21,85.55,85.55,85.35,85.375,29
,2014-08-20 19:30,21,85.35,85.35,85.2,85.225,25
,2014-08-20 20:00,21,85.325,85.325,85.25,85.25,3
,2014-08-20 20:30,21,85.275,85.275,85.275,85.275,1
,2014-08-20 21:00,21,85.275,85.275,85.175,85.175,34
,2014-08-20 21:30,21,85.175,85.2,85.15,85.2,12
,2014-08-20 22:00,21,85.2,85.25,85.2,85.25,3
,2014-08-20 22:30,21,85.25,85.25,85.25,85.25,12
,2014-08-20 23:30,21,85.2,85.2,85.125,85.125,7
,2014-08-21 00:30,21,85.1,85.125,85.075,85.075,13
,2014-08-21 01:00,21,85.075,85.1,85.025,85.1,8
,2014-08-21 02:30,21,85.1,85.1,85.1,85.1,1
,2014-08-21 03:00,21,85.05,85.05,85.025,85.025,7
,2014-08-21 03:30,21,85.1,85.1,85.05,85.05,2
,2014-08-21 04:00,21,85,85,85,85,2
,2014-08-21 04:30,21,85.1,85.1,85.075,85.075,3
,2014-08-21 05:00,21,85.1,85.15,85.1,85.15,6
,2014-08-21 05:30,21,85.1,85.1,85,85.05,49
,2014-08-21 06:00,21,85.05,85.05,85.05,85.05,1
,2014-08-21 06:30,21,85.1,85.1,84.975,85.075,37
,2014-08-21 07:00,21,85.025,85.425,85,85.425,43
,2014-08-21 07:30,21,85.725,85.9,85.45,85.525,81
,2014-08-21 08:00,21,85.525,85.975,84.875,85,143
,2014-08-21 08:30,21,85.075,85.3,85.05,85.175,70
,2014-08-21 09:00,21,85.25,85.45,84.975,85,386
,2014-08-21 09:30,21,85,85.2,84.275,84.45,754
,2014-08-21 10:00,21,84.55,85.6,84.45,85.525,453
,2014-08-21 10:30,21,85.4,86.4,85.175,86.35,754
,2014-08-21 11:00,21,86.3,88.45,86,87.675,1515
,2014-08-21 11:30,21,87.575,87.6,87.075,87.425,282
,2014-08-21 12:00,21,87.45,87.95,87.15,87.85,102
,2014-08-21 12:30,21,87.85,87.9,87.4,87.8,450
,2014-08-21 13:00,21,87.75,87.75,87.5,87.55,155
,2014-08-21 13:30,21,87.6,87.8,87.6,87.8,12
,2014-08-21 14:00,21,87.8,88.05,87.675,87.7,45
,2014-08-21 14:30,21,87.7,87.7,87.45,87.45,26
,2014-08-21 15:00,21,87.675,87.7,87.375,87.375,90
,2014-08-21 15:30,21,87.45,87.525,87.375,87.375,144
,2014-08-21 17:00,22,87.8,87.8,87.8,87.8,5
,2014-08-21 17:30,22,87.95,88.15,87.95,88,46
,2014-08-21 18:00,22,87.95,88.075,87.95,88.075,22
,2014-08-21 18:30,22,88.075,88.175,88.075,88.175,13
,2014-08-21 19:00,22,88.1,88.1,87.925,88,16
,2014-08-21 19:30,22,88,88,87.9,87.925,11
,2014-08-21 20:00,22,87.85,87.85,87.85,87.85,18
,2014-08-21 20:30,22,88.075,88.075,88.025,88.025,2
,2014-08-21 21:00,22,88.075,88.075,88.075,88.075,1
,2014-08-21 22:30,22,88.075,88.075,88.075,88.075,4
,2014-08-21 23:30,22,88.1,88.1,88.1,88.1,1
,2014-08-22 00:00,22,88.15,88.15,88.15,88.15,2
,2014-08-22 00:30,22,88.175,88.2,88.175,88.2,6
,2014-08-22 01:30,22,88.1,88.1,88.1,88.1,1
,2014-08-22 02:30,22,88.2,88.2,88.2,88.2,1
,2014-08-22 03:30,22,88.225,88.225,88.225,88.225,5
,2014-08-22 04:00,22,88.225,88.25,88.175,88.25,11
,2014-08-22 04:30,22,88.25,88.25,88,88,33
,2014-08-22 06:30,22,88.225,88.225,88.1,88.1,3
,2014-08-22 07:00,22,88.25,88.525,88.25,88.425,54
,2014-08-22 07:30,22,88.375,88.375,87.95,87.975,42
,2014-08-22 08:00,22,87.925,87.975,87.775,87.8,33
,2014-08-22 08:30,22,87.8,88.175,87.575,88.125,86
,2014-08-22 09:00,22,88.1,88.15,87.075,87.625,397
,2014-08-22 09:30,22,87.425,87.475,87.2,87.375,151
,2014-08-22 10:00,22,87.3,87.325,86.675,87.075,328
,2014-08-22 10:30,22,87.1,87.35,86.55,87.2,450
,2014-08-22 11:00,22,87.1,87.425,86.95,87.15,171
,2014-08-22 11:30,22,87.025,87.55,87.025,87.4,154
,2014-08-22 12:00,22,87.4,87.45,87.075,87.075,51
,2014-08-22 12:30,22,87.125,87.375,86.975,87.1,258
,2014-08-22 13:00,22,87.1,87.525,87.1,87.525,163
,2014-08-22 13:30,22,87.575,87.675,87.35,87.425,35
,2014-08-25 09:00,25,86.95,87.725,86.8,87.675,562
,2014-08-25 09:30,25,87.7,88,87.6,87.9,151
,2014-08-25 10:00,25,87.9,88.2,87.75,88.025,228
,2014-08-25 10:30,25,88.025,88.1,87.8,88.025,199
,2014-08-25 11:00,25,88.025,88.125,87.9,87.975,136
,2014-08-25 11:30,25,87.975,88.05,87.675,87.85,183
,2014-08-25 12:00,25,87.925,88.05,87.65,87.825,69
,2014-08-25 12:30,25,87.8,88.1,87.725,88,296
,2014-08-25 13:00,25,88,88.075,87.9,87.975,61
,2014-08-25 13:30,25,87.925,88.025,87.9,87.9,18
,2014-08-25 14:00,25,87.95,87.95,87.775,87.775,3
,2014-08-25 14:30,25,87.775,87.775,87.55,87.575,53
,2014-08-25 15:00,25,87.65,87.675,87.65,87.675,3
,2014-08-25 15:30,25,87.725,87.75,87.65,87.65,6
,2014-08-25 17:00,26,87.625,87.65,87.525,87.525,13
,2014-08-25 18:00,26,87.6,87.6,87.4,87.4,17
,2014-08-25 19:00,26,87.4,87.475,87.3,87.3,11
,2014-08-25 19:30,26,87.3,87.3,87.2,87.25,48
,2014-08-25 20:00,26,87.25,87.25,87.25,87.25,14
,2014-08-25 21:00,26,87.4,87.6,87.4,87.575,11
,2014-08-26 02:00,26,87.525,87.55,87.525,87.55,22
,2014-08-26 02:30,26,87.575,87.575,87.575,87.575,8
,2014-08-26 03:00,26,87.475,87.6,87.45,87.525,12
,2014-08-26 03:30,26,87.5,87.5,87.4,87.4,9
,2014-08-26 04:00,26,87.375,87.375,87.3,87.3,13
,2014-08-26 04:30,26,87.3,87.3,87.275,87.275,10
,2014-08-26 05:00,26,87.3,87.3,87.275,87.3,18
,2014-08-26 05:30,26,87.25,87.3,87.25,87.3,16
,2014-08-26 06:00,26,87.3,87.425,87.3,87.4,18
,2014-08-26 06:30,26,87.375,87.725,87.3,87.6,127
,2014-08-26 07:00,26,87.6,88,87.6,87.95,56
,2014-08-26 07:30,26,87.95,87.975,87.675,87.7,29
,2014-08-26 08:00,26,87.7,88.025,87.7,88,97
,2014-08-26 08:30,26,88.025,89.05,88,88.925,940
,2014-08-26 09:00,26,89.025,89.85,88.8,89.4,562
,2014-08-26 09:30,26,89.4,89.95,89.375,89.7,666
,2014-08-26 10:00,26,89.7,89.7,89.175,89.45,297
,2014-08-26 10:30,26,89.45,89.775,89.2,89.575,276
,2014-08-26 11:00,26,89.525,90,89.4,89.925,732
,2014-08-26 11:30,26,89.95,90.125,89.475,89.525,775
,2014-08-26 12:00,26,89.675,89.75,89.5,89.55,112
,2014-08-26 12:30,26,89.525,89.675,89.375,89.6,261
,2014-08-26 13:00,26,89.6,89.65,89.4,89.575,201
,2014-08-26 13:30,26,89.575,89.675,89.525,89.625,61
,2014-08-26 14:00,26,89.65,89.65,89.65,89.65,1
,2014-08-26 14:30,26,89.6,89.75,89.55,89.575,69
,2014-08-26 15:00,26,89.475,89.725,89.475,89.675,52
,2014-08-26 15:30,26,89.75,89.75,89.575,89.575,10
,2014-08-26 17:00,27,89.3,90,89.25,90,31
,2014-08-26 17:30,27,90.05,90.425,90.05,90.375,73
,2014-08-26 18:00,27,90.25,90.55,90,90.425,36
,2014-08-26 18:30,27,90.5,90.55,90.425,90.45,6
,2014-08-26 19:00,27,90.325,90.45,90.325,90.45,2
,2014-08-26 19:30,27,90.45,90.575,90.45,90.575,6
,2014-08-26 20:00,27,90.55,90.6,90.525,90.6,6
,2014-08-26 20:30,27,90.6,90.6,90.575,90.575,2
,2014-08-26 21:00,27,90.55,90.55,90.55,90.55,2
,2014-08-26 21:30,27,90.525,90.525,90.4,90.4,12
,2014-08-26 22:30,27,90.375,90.425,90.375,90.425,6
,2014-08-26 23:00,27,90.45,90.45,90.45,90.45,1
,2014-08-27 01:00,27,90.5,90.5,90.5,90.5,1
,2014-08-27 01:30,27,90.425,90.425,90.425,90.425,1
,2014-08-27 03:30,27,90.45,90.45,90.4,90.45,3
,2014-08-27 04:00,27,90.4,90.5,90.4,90.5,5
,2014-08-27 05:30,27,90.425,90.425,90.425,90.425,1
,2014-08-27 06:00,27,90.5,90.5,90.5,90.5,1
,2014-08-27 06:30,27,90.5,90.625,90.5,90.575,18
,2014-08-27 07:00,27,90.55,90.8,90.55,90.7,82
,2014-08-27 07:30,27,90.65,91.5,90.65,91.4,484
,2014-08-27 08:00,27,91.4,91.4,90.875,91.1,172
,2014-08-27 08:30,27,91.175,91.25,90.7,90.75,221
,2014-08-27 09:00,27,90.775,90.775,90.15,90.35,716
,2014-08-27 09:30,27,90.4,90.475,90.05,90.25,306
,2014-08-27 10:00,27,90.25,90.5,89.975,90.4,354
,2014-08-27 10:30,27,90.4,90.6,90.3,90.425,184
,2014-08-27 11:00,27,90.325,90.475,90.2,90.325,116
,2014-08-27 11:30,27,90.35,90.5,90.3,90.425,69
,2014-08-27 12:00,27,90.525,90.6,90.4,90.4,105
,2014-08-27 12:30,27,90.45,90.65,90.3,90.625,431
,2014-08-27 13:00,27,90.6,90.6,90.5,90.55,104
,2014-08-27 13:30,27,90.55,90.625,90.475,90.55,52
,2014-08-27 14:00,27,90.625,90.625,90.475,90.5,28
,2014-08-27 14:30,27,90.5,90.525,90.125,90.225,124
,2014-08-27 15:00,27,90.225,90.225,89.95,89.975,150
,2014-08-27 15:30,27,89.95,90.075,89.925,90.075,32
,2014-08-27 17:00,28,90,90,89.575,89.575,68
,2014-08-27 17:30,28,89.7,89.7,89.7,89.7,10
,2014-08-27 18:00,28,89.65,89.75,89.65,89.7,9
,2014-08-27 18:30,28,89.75,89.75,89.75,89.75,6
,2014-08-27 19:00,28,89.775,89.775,89.65,89.65,12
,2014-08-27 19:30,28,89.6,89.65,89.6,89.6,8
,2014-08-27 20:00,28,89.6,89.85,89.6,89.75,72
,2014-08-27 20:30,28,89.75,89.75,89.65,89.65,25
,2014-08-27 21:30,28,89.65,89.65,89.6,89.6,11
,2014-08-27 22:00,28,89.575,89.65,89.5,89.5,14
,2014-08-27 22:30,28,89.5,89.5,89.5,89.5,2
,2014-08-27 23:00,28,89.45,89.45,89.4,89.4,4
,2014-08-27 23:30,28,89.45,89.45,89.45,89.45,1
,2014-08-28 00:00,28,89.45,89.45,89.4,89.4,5
,2014-08-28 01:00,28,89.425,89.425,89.4,89.4,3
,2014-08-28 02:00,28,89.425,89.475,89.425,89.475,15
,2014-08-28 02:30,28,89.475,89.475,89.475,89.475,2
,2014-08-28 03:30,28,89.5,89.5,89.475,89.475,4
,2014-08-28 04:00,28,89.5,89.5,89.5,89.5,3
,2014-08-28 04:30,28,89.5,89.5,89.5,89.5,1
,2014-08-28 05:00,28,89.5,89.5,89.475,89.475,5
,2014-08-28 05:30,28,89.475,89.475,89.475,89.475,2
,2014-08-28 06:00,28,89.475,89.475,89.425,89.425,3
,2014-08-28 06:30,28,89.45,89.6,89.4,89.575,52
,2014-08-28 07:00,28,89.675,89.9,89.675,89.825,11
,2014-08-28 07:30,28,89.8,89.95,89.75,89.95,72
,2014-08-28 08:00,28,89.95,90.25,89.775,89.8,166
,2014-08-28 08:30,28,89.825,89.9,89.825,89.875,65
,2014-08-28 09:00,28,89.925,90.275,89.825,89.975,451
,2014-08-28 09:30,28,90.025,90.05,89.8,89.875,140
,2014-08-28 10:00,28,89.825,89.9,89.65,89.775,122
,2014-08-28 10:30,28,89.8,89.95,89.675,89.9,240
,2014-08-28 11:00,28,89.95,90.15,89.925,90.1,157
,2014-08-28 11:30,28,90.15,90.25,90,90.05,171
,2014-08-28 12:00,28,90.075,90.2,90.025,90.075,77
,2014-08-28 12:30,28,90.075,90.45,90.075,90.4,415
,2014-08-28 13:00,28,90.4,90.625,90.4,90.575,198
,2014-08-28 13:30,28,90.625,90.7,90.575,90.65,21
,2014-08-28 14:00,28,90.625,90.625,90.575,90.575,7
,2014-08-28 14:30,28,90.675,90.775,90.425,90.7,78
,2014-08-28 15:00,28,90.8,90.95,90.8,90.825,24
,2014-08-28 15:30,28,90.95,91.025,90.875,91,58
,2014-08-28 17:00,29,90.825,91.05,90.825,91.05,3
,2014-08-28 17:30,29,91.075,91.075,91.05,91.075,13
,2014-08-28 18:00,29,91.15,91.175,91.075,91.075,14
,2014-08-28 18:30,29,91.075,91.15,91.075,91.15,10
,2014-08-28 19:00,29,91.075,91.075,90.825,90.825,62
,2014-08-28 19:30,29,90.975,91,90.825,90.825,12
,2014-08-28 21:00,29,90.85,90.85,90.825,90.825,4
,2014-08-28 22:00,29,91.025,91.025,91.025,91.025,1
,2014-08-28 23:30,29,91.075,91.075,91.075,91.075,2
,2014-08-29 00:00,29,91.075,91.075,91.075,91.075,1
,2014-08-29 01:30,29,91.075,91.075,91.075,91.075,2
,2014-08-29 02:00,29,91,91,91,91,1
,2014-08-29 05:00,29,91.025,91.025,91.025,91.025,1
,2014-08-29 05:30,29,91,91.025,90.925,90.925,12
,2014-08-29 06:00,29,90.925,90.925,90.925,90.925,1
,2014-08-29 06:30,29,90.9,91.075,90.85,91.075,8
,2014-08-29 07:00,29,91.15,91.35,91.15,91.25,57
,2014-08-29 07:30,29,91.175,91.3,91.075,91.25,38
,2014-08-29 08:00,29,91.15,91.2,90.875,91,39
,2014-08-29 08:30,29,91.05,91.675,90.825,91.625,534
,2014-08-29 09:00,29,91.575,91.8,91.225,91.7,646
,2014-08-29 09:30,29,91.7,92.225,91.65,92.225,1016
,2014-08-29 10:00,29,92.175,92.25,91.65,91.775,455
,2014-08-29 10:30,29,91.725,92.15,91.725,92.15,375
,2014-08-29 11:00,29,92.15,92.95,92.025,92.525,835
,2014-08-29 11:30,29,92.45,92.55,92.15,92.2,392
,2014-08-29 12:00,29,92.225,92.275,91.75,91.775,315
,2014-08-29 12:30,29,91.725,92.325,91.725,91.95,1348
,2014-08-29 13:00,29,91.925,92.05,91.875,92.025,324
,2014-08-29 13:30,29,92,92.15,91.95,92.125,43
,2014-09-02 09:00,2,92.425,94.85,92.275,94.425,2165
,2014-09-02 09:30,2,94.475,94.5,93.05,93.5,1318
,2014-09-02 10:00,2,93.45,93.7,92.5,93.05,679
,2014-09-02 10:30,2,93.1,93.475,93.1,93.4,262
,2014-09-02 11:00,2,93.4,93.4,93.025,93.05,174
,2014-09-02 11:30,2,93.025,93.175,92.925,92.95,102
,2014-09-02 12:00,2,92.925,92.95,92.575,92.875,476
,2014-09-02 12:30,2,92.9,93.55,92.875,93.45,767
,2014-09-02 13:00,2,93.5,93.5,93.325,93.35,208
,2014-09-02 13:30,2,93.35,93.35,93.225,93.275,21
,2014-09-02 14:00,2,93.275,93.3,93.275,93.3,13
,2014-09-02 14:30,2,93.3,93.525,93.3,93.525,149
,2014-09-02 15:00,2,93.525,93.6,93.5,93.5,39
,2014-09-02 15:30,2,93.5,93.6,93.5,93.6,41
,2014-09-02 17:00,3,93.6,93.675,93.6,93.6,5
,2014-09-02 17:30,3,93.675,93.675,93.525,93.525,14
,2014-09-02 18:00,3,93.65,93.65,93.65,93.65,4
,2014-09-02 18:30,3,93.65,93.775,93.65,93.775,22
,2014-09-02 19:00,3,93.8,94.025,93.775,94.025,102
,2014-09-02 19:30,3,94.075,94.075,94.05,94.05,4
,2014-09-02 20:00,3,94.05,94.075,93.95,94.075,12
,2014-09-02 20:30,3,93.95,94.1,93.95,94.025,6
,2014-09-02 21:00,3,94.1,94.1,94.1,94.1,3
,2014-09-02 21:30,3,94.1,94.125,94.1,94.125,2
,2014-09-02 22:00,3,94.125,94.15,94.125,94.15,5
,2014-09-02 22:30,3,94.15,94.15,94.15,94.15,4
,2014-09-02 23:00,3,94.125,94.15,94.125,94.15,5
,2014-09-02 23:30,3,94.2,94.2,94.2,94.2,2
,2014-09-03 00:00,3,94.2,94.2,94.2,94.2,1
,2014-09-03 00:30,3,94.2,94.2,94.175,94.175,3
,2014-09-03 01:00,3,94.15,94.175,94.15,94.175,9
,2014-09-03 01:30,3,94.175,94.175,94.175,94.175,2
,2014-09-03 02:30,3,94.125,94.15,94.125,94.15,5
,2014-09-03 03:00,3,94.15,94.225,94.15,94.225,14
,2014-09-03 03:30,3,94.225,94.225,94.225,94.225,4
,2014-09-03 04:00,3,94.225,94.225,94.2,94.2,14
,2014-09-03 04:30,3,94.2,94.225,94.175,94.2,8
,2014-09-03 05:00,3,94.225,94.225,94.225,94.225,2
,2014-09-03 05:30,3,94.2,94.225,94.2,94.225,13
,2014-09-03 06:00,3,94.225,94.225,94.2,94.2,8
,2014-09-03 06:30,3,94.15,94.15,93.675,93.675,26
,2014-09-03 07:00,3,93.675,94.05,93.65,93.8,69
,2014-09-03 07:30,3,93.85,94.25,93.7,93.775,115
,2014-09-03 08:00,3,93.775,93.8,93.55,93.6,58
,2014-09-03 08:30,3,93.625,93.8,93.35,93.575,234
,2014-09-03 09:00,3,93.525,94.075,93.525,93.625,653
,2014-09-03 09:30,3,93.675,93.7,92.45,92.95,658
,2014-09-03 10:00,3,92.9,92.9,92.525,92.6,356
,2014-09-03 10:30,3,92.6,93.175,92.525,92.9,496
,2014-09-03 11:00,3,92.925,93.3,92.8,93.3,365
,2014-09-03 11:30,3,93.25,93.25,92.725,92.85,246
,2014-09-03 12:00,3,92.85,93.175,92.75,93.05,268
,2014-09-03 12:30,3,93.025,93.3,92.925,93.075,448
,2014-09-03 13:00,3,93.05,93.65,93.025,93.525,236
,2014-09-03 13:30,3,93.3,93.4,93.15,93.275,36
,2014-09-03 14:00,3,93.3,93.35,93.25,93.275,23
,2014-09-03 14:30,3,93.375,93.625,93.175,93.325,54
,2014-09-03 15:00,3,93.3,93.45,93.225,93.35,58
,2014-09-03 15:30,3,93.35,93.625,93.35,93.45,19
,2014-09-03 17:00,4,93.65,93.75,93.4,93.75,12
,2014-09-03 17:30,4,93.65,93.7,93.65,93.7,2
,2014-09-03 18:00,4,93.45,93.625,93.325,93.625,11
,2014-09-03 18:30,4,93.6,93.7,93.6,93.7,10
,2014-09-03 19:00,4,93.7,93.7,93.65,93.65,3
,2014-09-03 19:30,4,93.65,93.675,93.65,93.675,4
,2014-09-03 20:00,4,93.725,93.725,93.7,93.7,2
,2014-09-03 20:30,4,93.75,93.775,93.7,93.7,19
,2014-09-03 21:00,4,93.7,93.7,93.6,93.6,8
,2014-09-03 21:30,4,93.65,93.65,93.65,93.65,3
,2014-09-03 22:00,4,93.65,93.65,93.65,93.65,3
,2014-09-03 22:30,4,93.65,93.7,93.575,93.575,6
,2014-09-03 23:00,4,93.7,93.75,93.7,93.75,4
,2014-09-04 00:00,4,93.7,93.7,93.7,93.7,1
,2014-09-04 00:30,4,93.65,93.75,93.65,93.675,12
,2014-09-04 01:00,4,93.725,93.725,93.725,93.725,1
,2014-09-04 01:30,4,93.775,93.775,93.775,93.775,1
,2014-09-04 02:00,4,93.725,93.725,93.725,93.725,1
,2014-09-04 02:30,4,93.8,93.85,93.8,93.85,13
,2014-09-04 03:00,4,93.85,93.85,93.85,93.85,2
,2014-09-04 03:30,4,93.9,93.925,93.9,93.925,3
,2014-09-04 04:00,4,93.9,94,93.9,94,8
,2014-09-04 04:30,4,94,94.525,94,94.45,90
,2014-09-04 05:00,4,94.45,94.5,94.175,94.175,19
,2014-09-04 05:30,4,94.175,94.175,94,94,4
,2014-09-04 06:00,4,94,94.025,94,94.025,2
,2014-09-04 06:30,4,94.15,94.3,94.125,94.3,9
,2014-09-04 07:00,4,94.325,94.4,94.175,94.35,32
,2014-09-04 07:30,4,94.4,94.5,94.2,94.3,57
,2014-09-04 08:00,4,94.4,94.425,94.2,94.4,146
,2014-09-04 08:30,4,94.4,94.475,92.95,93,360
,2014-09-04 09:00,4,92.975,93.6,91.75,92.1,1073
,2014-09-04 09:30,4,92.225,92.975,91.15,91.7,1201
,2014-09-04 10:00,4,91.775,92,91.4,91.675,309
,2014-09-04 10:30,4,91.7,92.5,91.7,92.375,439
,2014-09-04 11:00,4,92.425,92.7,91.9,92.125,471
,2014-09-04 11:30,4,92.1,92.45,91.975,92.125,244
,2014-09-04 12:00,4,92.275,92.275,91.55,92.2,443
,2014-09-04 12:30,4,92.3,92.625,92,92.625,549
,2014-09-04 13:00,4,92.575,92.75,92.4,92.525,259
,2014-09-04 13:30,4,92.425,92.6,92.425,92.55,32
,2014-09-04 14:00,4,92.5,92.575,92.4,92.4,33
,2014-09-04 14:30,4,92.4,92.85,92.4,92.8,104
,2014-09-04 15:00,4,92.8,93.2,92.8,93.1,151
,2014-09-04 15:30,4,93.175,93.325,93.1,93.325,110
,2014-09-04 17:00,5,93.45,93.65,93.35,93.525,50
,2014-09-04 17:30,5,93.425,93.55,93.4,93.55,28
,2014-09-04 18:00,5,93.525,93.6,93.525,93.6,6
,2014-09-04 18:30,5,93.55,93.6,93.5,93.6,10
,2014-09-04 19:00,5,93.575,93.9,93.575,93.9,13
,2014-09-04 19:30,5,93.9,93.95,93.75,93.9,48
,2014-09-04 20:00,5,93.75,93.85,93.7,93.85,18
,2014-09-04 20:30,5,93.95,93.95,93.95,93.95,2
,2014-09-04 21:00,5,93.9,93.925,93.9,93.925,4
,2014-09-04 21:30,5,93.925,94,93.925,94,12
,2014-09-04 22:00,5,93.925,93.95,93.875,93.875,10
,2014-09-04 22:30,5,93.9,93.925,93.85,93.875,7
,2014-09-04 23:00,5,93.95,93.95,93.95,93.95,4
,2014-09-04 23:30,5,93.925,93.95,93.775,93.875,52
,2014-09-05 01:30,5,93.75,93.85,93.75,93.85,2
,2014-09-05 02:00,5,93.85,93.875,93.85,93.875,2
,2014-09-05 03:00,5,93.775,93.925,93.775,93.925,12
,2014-09-05 03:30,5,93.925,93.95,93.9,93.95,21
,2014-09-05 04:00,5,93.9,93.975,93.9,93.925,19
,2014-09-05 04:30,5,94,94,93.95,94,27
,2014-09-05 05:30,5,93.9,94.075,93.9,93.975,59
,2014-09-05 06:00,5,93.975,93.975,93.575,93.65,38
,2014-09-05 06:30,5,93.575,93.825,93.575,93.825,12
,2014-09-05 07:00,5,93.6,93.85,93.6,93.65,19
,2014-09-05 07:30,5,93.8,94.325,93.75,94.125,111
,2014-09-05 08:00,5,94.175,94.3,93.95,94.1,127
,2014-09-05 08:30,5,94.2,94.275,93.75,93.775,231
,2014-09-05 09:00,5,93.8,94.175,93.55,94.1,798
,2014-09-05 09:30,5,94.075,94.475,94.075,94.375,809
,2014-09-05 10:00,5,94.4,94.425,93.85,94.225,642
,2014-09-05 10:30,5,94.175,94.375,93.975,94.175,541
,2014-09-05 11:00,5,94.2,95.45,94.175,95.45,2258
,2014-09-05 11:30,5,95.45,95.45,95.375,95.45,295
,2014-09-05 12:00,5,95.45,95.45,95.45,95.45,89
,2014-09-05 12:30,5,95.45,95.45,95.45,95.45,65
,2014-09-05 13:00,5,95.45,95.45,95.45,95.45,19
,2014-09-05 13:30,5,95.45,95.45,95.45,95.45,1
,2014-09-08 09:00,8,95.875,96.25,94.575,95.675,3151
,2014-09-08 09:30,8,95.65,95.95,95.175,95.45,870
,2014-09-08 10:00,8,95.45,96.45,95.075,96.3,1047
,2014-09-08 10:30,8,96.25,96.4,95.725,95.825,392
,2014-09-08 11:00,8,95.875,96.125,95.8,96.1,548
,2014-09-08 11:30,8,96,96.075,95.65,95.675,576
,2014-09-08 12:00,8,95.7,96.05,95.675,96.05,379
,2014-09-08 12:30,8,96.05,96.5,95.875,96.125,1222
,2014-09-08 13:00,8,96.15,96.175,95.75,95.8,415
,2014-09-08 13:30,8,95.8,95.875,95.55,95.675,58
,2014-09-08 14:00,8,95.6,95.6,95.575,95.6,13
,2014-09-08 14:30,8,95.55,95.7,95.35,95.6,57
,2014-09-08 15:00,8,95.675,95.8,95.425,95.575,50
,2014-09-08 15:30,8,95.5,95.7,95.375,95.675,36
,2014-09-08 17:00,9,95.75,96,95.75,96,30
,2014-09-08 17:30,9,96,96,96,96,6
,2014-09-08 18:00,9,95.8,95.8,95.8,95.8,2
,2014-09-08 18:30,9,95.8,95.8,95.8,95.8,1
,2014-09-08 19:00,9,96,96.075,96,96.075,19
,2014-09-08 19:30,9,96.1,96.1,96.1,96.1,1
,2014-09-08 20:00,9,96.075,96.075,95.575,96,27
,2014-09-08 20:30,9,95.925,95.975,95.925,95.975,2
,2014-09-08 21:00,9,96.075,96.075,96.05,96.05,2
,2014-09-08 21:30,9,96.075,96.125,96.075,96.125,8
,2014-09-08 22:00,9,95.975,96.1,95.975,96.1,2
,2014-09-08 22:30,9,96.15,96.15,96.15,96.15,1
,2014-09-08 23:00,9,96.2,96.225,96.2,96.225,4
,2014-09-08 23:30,9,96.2,96.2,96.2,96.2,1
,2014-09-09 00:00,9,96.1,96.25,96,96.25,5
,2014-09-09 01:00,9,96.275,96.275,96.275,96.275,3
,2014-09-09 01:30,9,96.3,96.3,96.3,96.3,1
,2014-09-09 02:00,9,96.325,96.325,96.25,96.25,10
,2014-09-09 02:30,9,96.275,96.325,96.275,96.325,6
,2014-09-09 03:00,9,96.3,96.3,96.3,96.3,2
,2014-09-09 03:30,9,96.3,96.3,96.225,96.3,5
,2014-09-09 04:00,9,96.325,96.325,96.325,96.325,1
,2014-09-09 04:30,9,96.325,96.35,96.325,96.35,7
,2014-09-09 05:00,9,96.325,96.375,96.3,96.375,15
,2014-09-09 05:30,9,96.275,96.35,96.275,96.35,8
,2014-09-09 06:00,9,96.25,96.35,96.15,96.3,18
,2014-09-09 06:30,9,96.075,96.2,95.875,96,22
,2014-09-09 07:00,9,96.025,96.3,95.95,96.25,33
,2014-09-09 07:30,9,96.275,96.725,96.275,96.3,179
,2014-09-09 08:00,9,96.35,96.575,96,96.075,84
,2014-09-09 08:30,9,96.075,97.05,96.075,96.8,462
,2014-09-09 09:00,9,96.825,97.375,96.825,97.15,1195
,2014-09-09 09:30,9,97.2,97.35,96.825,97.3,683
,2014-09-09 10:00,9,97.325,97.725,97.225,97.5,589
,2014-09-09 10:30,9,97.55,97.95,97.55,97.75,653
,2014-09-09 11:00,9,97.85,97.95,97.625,97.8,449
,2014-09-09 11:30,9,97.8,98.3,97.8,98.225,637
,2014-09-09 12:00,9,98.15,98.2,97.925,98.175,535
,2014-09-09 12:30,9,98.125,98.3,97.475,98.3,1504
,2014-09-09 13:00,9,98.275,98.325,98.125,98.275,387
,2014-09-09 13:30,9,98.225,98.225,98.05,98.05,42
,2014-09-09 14:00,9,98.05,98.15,98,98.025,30
,2014-09-09 14:30,9,98.075,98.325,98.075,98.325,63
,2014-09-09 15:00,9,98.325,98.85,98.325,98.675,263
,2014-09-09 15:30,9,98.675,98.8,98.675,98.8,32
,2014-09-09 17:00,10,98.65,98.8,98.65,98.8,14
,2014-09-09 17:30,10,98.825,98.9,98.75,98.85,63
,2014-09-09 18:00,10,98.85,98.925,98.85,98.925,13
,2014-09-09 18:30,10,98.95,98.95,98.9,98.9,9
,2014-09-09 19:00,10,98.95,98.975,98.9,98.925,15
,2014-09-09 19:30,10,98.975,99,98.875,99,45
,2014-09-09 20:00,10,99,99,99,99,50
,2014-09-09 20:30,10,98.975,99,98.975,99,14
,2014-09-09 21:00,10,99,99,98.925,99,21
,2014-09-09 21:30,10,98.95,98.95,98.925,98.95,10
,2014-09-09 22:00,10,98.9,98.95,98.9,98.95,8
,2014-09-09 22:30,10,98.95,99,98.925,98.925,6
,2014-09-09 23:00,10,98.9,98.975,98.9,98.975,6
,2014-09-09 23:30,10,98.975,98.975,98.975,98.975,1
,2014-09-10 01:00,10,98.975,98.975,98.925,98.95,7
,2014-09-10 01:30,10,98.9,98.925,98.9,98.9,6
,2014-09-10 02:00,10,98.9,98.95,98.9,98.95,2
,2014-09-10 02:30,10,98.875,98.875,98.775,98.775,27
,2014-09-10 03:00,10,98.775,98.875,98.25,98.275,138
,2014-09-10 03:30,10,98.25,98.25,97.85,97.925,91
,2014-09-10 04:00,10,98.075,98.125,97.975,98.075,17
,2014-09-10 04:30,10,98.075,98.075,98.075,98.075,3
,2014-09-10 05:00,10,98.075,98.1,97.95,98.1,9
,2014-09-10 05:30,10,97.95,98.05,97.875,98.05,28
,2014-09-10 06:00,10,98,98,97.9,97.95,12
,2014-09-10 06:30,10,97.95,98.05,97.875,98.05,41
,2014-09-10 07:00,10,98,98.5,97.925,98.5,53
,2014-09-10 07:30,10,98.425,98.425,97.2,97.375,283
,2014-09-10 08:00,10,97.25,97.575,96.875,97.375,270
,2014-09-10 08:30,10,97.375,98,97.375,97.85,650
,2014-09-10 09:00,10,97.85,98.675,97.8,98.225,1297
,2014-09-10 09:30,10,98.225,98.3,96.5,96.825,1494
,2014-09-10 10:00,10,96.75,97.325,96.65,97.075,509
,2014-09-10 10:30,10,97.075,97.675,96.9,97.575,571
,2014-09-10 11:00,10,97.65,97.85,97.275,97.675,498
,2014-09-10 11:30,10,97.675,98.2,97.5,98.075,669
,2014-09-10 12:00,10,98.125,98.45,97.975,98.275,541
,2014-09-10 12:30,10,98.3,98.675,98.275,98.5,1348
,2014-09-10 13:00,10,98.5,98.575,98.325,98.4,350
,2014-09-10 13:30,10,98.5,98.55,98.375,98.375,26
,2014-09-10 14:00,10,98.35,98.4,98.25,98.35,32
,2014-09-10 14:30,10,98.4,98.425,98.375,98.425,15
,2014-09-10 15:00,10,98.45,98.725,98.45,98.675,113
,2014-09-10 15:30,10,98.625,98.675,98.5,98.5,115
,2014-09-10 17:00,11,98.65,98.65,98.475,98.6,15
,2014-09-10 17:30,11,98.6,98.6,98.5,98.55,5
,2014-09-10 18:00,11,98.5,98.6,98.475,98.475,28
,2014-09-10 18:30,11,98.45,98.55,98.4,98.55,32
,2014-09-10 19:00,11,98.575,98.6,98.55,98.575,21
,2014-09-10 19:30,11,98.55,98.65,98.5,98.65,15
,2014-09-10 20:00,11,98.6,98.65,98.6,98.65,12
,2014-09-10 20:30,11,98.675,98.725,98.675,98.725,19
,2014-09-10 21:00,11,98.725,98.75,98.675,98.75,17
,2014-09-10 21:30,11,98.75,98.825,98.7,98.775,33
,2014-09-10 22:00,11,98.725,98.725,98.725,98.725,4
,2014-09-10 22:30,11,98.775,98.775,98.65,98.65,3
,2014-09-10 23:00,11,98.75,98.75,98.525,98.525,3
,2014-09-10 23:30,11,98.55,98.75,98.55,98.75,5
,2014-09-11 00:00,11,98.775,98.775,98.775,98.775,1
,2014-09-11 00:30,11,98.8,98.825,98.8,98.825,4
,2014-09-11 02:00,11,98.8,98.8,98.7,98.75,4
,2014-09-11 02:30,11,98.6,98.725,98.6,98.7,9
,2014-09-11 03:00,11,98.55,98.625,98.55,98.625,9
,2014-09-11 03:30,11,98.625,98.675,98.625,98.675,4
,2014-09-11 04:00,11,98.675,98.675,98.375,98.425,9
,2014-09-11 04:30,11,98.425,98.425,98.425,98.425,1
,2014-09-11 05:00,11,98.375,98.375,98.275,98.3,14
,2014-09-11 05:30,11,98.2,98.2,97.8,97.9,50
,2014-09-11 06:00,11,97.95,98.175,97.9,98.175,14
,2014-09-11 06:30,11,98.275,98.275,97.8,97.825,35
,2014-09-11 07:00,11,97.8,98.025,97.625,97.625,69
,2014-09-11 07:30,11,97.6,97.75,96.975,97.075,345
,2014-09-11 08:00,11,97.125,97.55,97.1,97.525,138
,2014-09-11 08:30,11,97.45,97.475,96.9,97.175,493
,2014-09-11 09:00,11,97.175,97.5,96.65,97.45,1798
,2014-09-11 09:30,11,97.45,97.775,97,97.35,807
,2014-09-11 10:00,11,97.325,97.675,97.25,97.475,626
,2014-09-11 10:30,11,97.5,97.55,96.975,96.975,289
,2014-09-11 11:00,11,97,97.575,96.775,97.15,420
,2014-09-11 11:30,11,97.15,97.3,97.05,97.1,169
,2014-09-11 12:00,11,97.125,97.275,97,97.025,270
,2014-09-11 12:30,11,97,97.375,97,97.225,907
,2014-09-11 13:00,11,97.2,97.375,97.15,97.35,213
,2014-09-11 13:30,11,97.35,97.425,97.25,97.25,29
,2014-09-11 14:00,11,97.25,97.5,97.25,97.5,12
,2014-09-11 14:30,11,97.375,97.625,97.325,97.4,107
,2014-09-11 15:00,11,97.5,97.5,97.3,97.4,41
,2014-09-11 15:30,11,97.325,97.35,97.175,97.175,42
,2014-09-11 17:00,12,97.175,97.3,97.15,97.3,65
,2014-09-11 17:30,12,97.15,97.25,97.15,97.25,3
,2014-09-11 18:00,12,97.25,97.25,97.175,97.175,12
,2014-09-11 18:30,12,97.175,97.175,96.775,96.775,30
,2014-09-11 19:00,12,96.675,96.675,96.15,96.25,98
,2014-09-11 19:30,12,96.375,96.375,96.15,96.325,13
,2014-09-11 20:00,12,96.3,96.3,96.3,96.3,5
,2014-09-11 20:30,12,96.425,96.5,96.35,96.35,14
,2014-09-11 21:00,12,96.5,96.5,96.5,96.5,2
,2014-09-11 21:30,12,96.475,96.475,96.475,96.475,1
,2014-09-11 22:00,12,96.425,96.425,96.425,96.425,2
,2014-09-11 22:30,12,96.5,96.5,96.5,96.5,1
,2014-09-11 23:00,12,96.55,96.575,96.55,96.575,3
,2014-09-11 23:30,12,96.475,96.5,96.475,96.5,2
,2014-09-12 00:00,12,96.425,96.525,96.425,96.525,3
,2014-09-12 01:00,12,96.4,96.4,96.2,96.275,33
,2014-09-12 01:30,12,96.275,96.275,96.275,96.275,1
,2014-09-12 02:30,12,96.3,96.3,96.15,96.3,28
,2014-09-12 03:00,12,96.3,96.3,96.3,96.3,1
,2014-09-12 03:30,12,96.15,96.15,96.15,96.15,1
,2014-09-12 04:00,12,96.3,96.3,96.175,96.3,5
,2014-09-12 04:30,12,96.15,96.15,96.125,96.15,8
,2014-09-12 05:00,12,96.15,96.15,96.05,96.15,12
,2014-09-12 05:30,12,96.15,96.225,96.15,96.225,6
,2014-09-12 06:00,12,96.125,96.225,96,96.1,16
,2014-09-12 06:30,12,96.1,96.35,96.1,96.275,15
,2014-09-12 07:00,12,96.275,96.375,96.2,96.375,29
,2014-09-12 07:30,12,96.2,96.2,95.525,95.8,203
,2014-09-12 08:00,12,95.8,95.8,95.4,95.575,196
,2014-09-12 08:30,12,95.625,95.925,95.075,95.6,511
,2014-09-12 09:00,12,95.55,95.725,94.9,94.975,1067
,2014-09-12 09:30,12,94.875,95.325,94.8,95.125,924
,2014-09-12 10:00,12,95.125,95.625,94.95,95.55,538
,2014-09-12 10:30,12,95.525,96.35,95.475,96,1317
,2014-09-12 11:00,12,96,96.25,95.5,95.75,337
,2014-09-12 11:30,12,95.775,96.15,95.65,95.95,330
,2014-09-12 12:00,12,96,96.175,95.7,96.1,360
,2014-09-12 12:30,12,96.125,96.35,95.875,96.2,935
,2014-09-12 13:00,12,96.275,96.325,96.1,96.125,416
,2014-09-12 13:30,12,96.125,96.15,95.975,96,50
,2014-09-15 09:00,15,96.1,96.95,96.1,96.325,1729
,2014-09-15 09:30,15,96.3,96.425,95.55,95.75,870
,2014-09-15 10:00,15,95.7,95.95,95.15,95.675,469
,2014-09-15 10:30,15,95.7,96.325,95.6,96.175,408
,2014-09-15 11:00,15,96.2,96.675,96.1,96.675,451
,2014-09-15 11:30,15,96.675,96.675,96.225,96.25,200
,2014-09-15 12:00,15,96.25,96.45,96,96.05,224
,2014-09-15 12:30,15,96.1,96.25,95.8,95.85,882
,2014-09-15 13:00,15,95.825,96.05,95.8,96.05,263
,2014-09-15 13:30,15,96.075,96.075,95.875,95.9,27
,2014-09-15 14:00,15,96.025,96.025,95.85,95.85,10
,2014-09-15 14:30,15,95.875,96.1,95.85,95.95,38
,2014-09-15 15:00,15,95.925,96.2,95.925,96.175,79
,2014-09-15 15:30,15,96.15,96.225,96.1,96.2,19
,2014-09-15 17:00,16,96.075,96.375,95.825,95.9,89
,2014-09-15 17:30,16,95.9,95.9,95.9,95.9,13
,2014-09-15 18:00,16,95.875,95.9,95.875,95.9,13
,2014-09-15 19:00,16,95.9,95.9,95.85,95.9,20
,2014-09-15 19:30,16,95.85,95.9,95.7,95.875,8
,2014-09-15 20:00,16,95.875,95.875,95.6,95.825,14
,2014-09-15 20:30,16,95.825,95.875,95.825,95.875,3
,2014-09-15 21:00,16,95.875,95.875,95.8,95.8,7
,2014-09-15 21:30,16,95.8,95.875,95.725,95.875,5
,2014-09-15 22:00,16,95.675,95.825,95.675,95.825,5
,2014-09-15 22:30,16,95.725,95.775,95.725,95.775,3
,2014-09-15 23:00,16,95.8,95.8,95.775,95.775,2
,2014-09-15 23:30,16,95.775,95.775,95.725,95.75,7
,2014-09-16 00:00,16,95.775,95.8,95.775,95.775,4
,2014-09-16 00:30,16,95.7,95.7,95.675,95.7,51
,2014-09-16 01:00,16,95.75,95.775,95.75,95.775,7
,2014-09-16 01:30,16,95.775,95.825,95.775,95.825,3
,2014-09-16 02:00,16,95.825,95.85,95.825,95.85,3
,2014-09-16 03:30,16,95.6,95.6,95.45,95.45,10
,2014-09-16 04:00,16,95.45,95.65,95.45,95.65,6
,2014-09-16 04:30,16,95.625,95.625,95.275,95.425,98
,2014-09-16 05:00,16,95.4,95.5,95.375,95.5,31
,2014-09-16 05:30,16,95.5,95.65,95.5,95.6,46
,2014-09-16 06:00,16,95.8,95.8,95.8,95.8,1
,2014-09-16 06:30,16,95.8,95.8,94.9,94.9,242
,2014-09-16 07:00,16,94.9,95.05,94.575,94.625,189
,2014-09-16 07:30,16,94.575,95.25,93.9,95.15,394
,2014-09-16 08:00,16,95.1,95.325,94.9,95.1,122
,2014-09-16 08:30,16,95,95.3,94.85,95.225,207
,2014-09-16 09:00,16,95.275,95.425,94.125,94.4,1795
,2014-09-16 09:30,16,94.35,94.825,94.35,94.775,989
,2014-09-16 10:00,16,94.775,95.2,94.625,95.125,912
,2014-09-16 10:30,16,95.05,95.175,95,95.1,227
,2014-09-16 11:00,16,95.075,95.3,94.85,95.25,313
,2014-09-16 11:30,16,95.325,95.625,95.175,95.35,396
,2014-09-16 12:00,16,95.325,95.8,95.15,95.55,320
,2014-09-16 12:30,16,95.525,96.175,95.45,95.95,1474
,2014-09-16 13:00,16,95.925,96.05,95.825,95.975,297
,2014-09-16 13:30,16,95.975,96,95.8,95.925,79
,2014-09-16 14:00,16,95.85,96.05,95.725,96.05,96
,2014-09-16 14:30,16,96.075,96.175,96.025,96.175,78
,2014-09-16 15:00,16,96.175,96.25,96.075,96.1,65
,2014-09-16 15:30,16,96.1,96.1,95.825,96.1,82
,2014-09-16 17:00,17,96,96.325,96,96.325,11
,2014-09-16 17:30,17,96.275,96.35,96.275,96.3,13
,2014-09-16 18:00,17,96.275,96.275,96.275,96.275,1
,2014-09-16 18:30,17,96.35,96.5,96.35,96.475,45
,2014-09-16 19:00,17,96.5,96.7,96.375,96.7,241
,2014-09-16 19:30,17,96.65,96.725,96.625,96.725,51
,2014-09-16 20:00,17,96.725,96.725,96.625,96.65,24
,2014-09-16 20:30,17,96.625,96.675,96.575,96.6,47
,2014-09-16 21:00,17,96.6,96.675,96.55,96.6,6
,2014-09-16 21:30,17,96.625,96.625,96.625,96.625,3
,2014-09-16 22:00,17,96.7,96.7,96.7,96.7,1
,2014-09-16 22:30,17,96.6,96.6,96.6,96.6,1
,2014-09-16 23:30,17,96.7,96.7,96.7,96.7,2
,2014-09-17 00:00,17,96.7,96.7,96.675,96.675,2
,2014-09-17 00:30,17,96.7,96.725,96.675,96.675,12
,2014-09-17 01:00,17,96.675,96.675,96.675,96.675,1
,2014-09-17 01:30,17,96.7,96.7,96.7,96.7,5
,2014-09-17 02:30,17,96.65,96.725,96.65,96.725,13
,2014-09-17 03:00,17,96.7,96.725,96.7,96.7,9
,2014-09-17 03:30,17,96.65,96.7,96.6,96.7,18
,2014-09-17 04:00,17,96.6,96.6,96.6,96.6,2
,2014-09-17 04:30,17,96.6,96.6,96.6,96.6,12
,2014-09-17 05:00,17,96.65,96.65,96.6,96.65,9
,2014-09-17 05:30,17,96.6,96.6,96.5,96.5,31
,2014-09-17 06:00,17,96.4,96.45,96.375,96.45,4
,2014-09-17 06:30,17,96.55,96.575,96.525,96.575,13
,2014-09-17 07:00,17,96.5,96.6,96.425,96.45,57
,2014-09-17 07:30,17,96.5,96.55,96.125,96.15,248
,2014-09-17 08:00,17,96.125,96.125,95.525,95.525,233
,2014-09-17 08:30,17,95.5,95.6,95.125,95.375,655
,2014-09-17 09:00,17,95.4,95.4,94.5,94.9,1635
,2014-09-17 09:30,17,94.925,95.4,94.85,95.375,907
,2014-09-17 10:00,17,95.35,96,95.275,95.55,1286
,2014-09-17 10:30,17,95.5,95.525,94.475,94.5,1126
,2014-09-17 11:00,17,94.5,94.85,94.3,94.675,1029
,2014-09-17 11:30,17,94.7,94.825,94.575,94.75,465
,2014-09-17 12:00,17,94.775,94.875,94.55,94.7,365
,2014-09-17 12:30,17,94.725,94.9,93.85,93.875,1659
,2014-09-17 13:00,17,93.875,93.9,93.375,93.6,936
,2014-09-17 13:30,17,93.525,93.7,93.475,93.55,84
,2014-09-17 14:00,17,93.55,93.55,92.925,92.925,221
,2014-09-17 14:30,17,92.925,93.375,92.925,92.925,93
,2014-09-17 15:00,17,92.925,93.125,92.925,93.075,59
,2014-09-17 15:30,17,93.075,93.075,92.925,92.925,29
,2014-09-17 17:00,18,93,93.475,92.55,92.55,146
,2014-09-17 17:30,18,92.65,92.65,92.4,92.4,41
,2014-09-17 18:00,18,92.45,92.8,92.325,92.65,115
,2014-09-17 18:30,18,92.775,92.95,92.775,92.95,60
,2014-09-17 19:00,18,92.9,92.9,92.8,92.8,54
,2014-09-17 19:30,18,92.9,92.9,92.825,92.825,14
,2014-09-17 20:00,18,92.825,92.825,92.8,92.8,5
,2014-09-17 20:30,18,92.8,92.8,92.65,92.65,10
,2014-09-17 21:00,18,92.65,92.675,92.575,92.675,8
,2014-09-17 21:30,18,92.65,92.725,92.625,92.725,8
,2014-09-17 22:00,18,92.725,92.725,92.675,92.675,3
,2014-09-17 22:30,18,92.725,92.725,92.725,92.725,1
,2014-09-17 23:00,18,92.65,92.675,92.65,92.65,4
,2014-09-17 23:30,18,92.65,92.65,92.65,92.65,2
,2014-09-18 00:30,18,92.65,92.65,92.65,92.65,15
,2014-09-18 01:00,18,92.675,92.725,92.675,92.725,11
,2014-09-18 01:30,18,92.725,92.725,92.725,92.725,1
,2014-09-18 02:00,18,92.725,92.825,92.625,92.825,39
,2014-09-18 02:30,18,92.8,92.8,92.8,92.8,4
,2014-09-18 03:00,18,92.675,92.7,92.65,92.675,16
,2014-09-18 03:30,18,92.7,92.7,92.7,92.7,2
,2014-09-18 04:00,18,92.7,92.775,92.675,92.675,8
,2014-09-18 04:30,18,92.675,92.95,92.675,92.725,44
,2014-09-18 05:00,18,92.675,92.675,92.675,92.675,3
,2014-09-18 05:30,18,92.675,92.725,92,92.1,87
,2014-09-18 06:00,18,92.025,92.025,91.95,91.95,50
,2014-09-18 06:30,18,92.025,92.05,91.85,92.05,75
,2014-09-18 07:00,18,92.025,92.425,92.025,92.325,36
,2014-09-18 07:30,18,92.25,92.275,91.775,92.025,315
,2014-09-18 08:00,18,91.925,91.975,91.65,91.65,236
,2014-09-18 08:30,18,91.65,91.675,90.9,91.35,1552
,2014-09-18 09:00,18,91.375,92.075,91.125,91.7,1634
,2014-09-18 09:30,18,91.7,92.425,91.6,92.425,1099
,2014-09-18 10:00,18,92.45,92.475,91.875,92.125,864
,2014-09-18 10:30,18,92.1,92.1,91.35,91.6,1110
,2014-09-18 11:00,18,91.6,91.925,91.475,91.825,675
,2014-09-18 11:30,18,91.875,92.475,91.6,91.975,938
,2014-09-18 12:00,18,91.975,93.225,91.975,93.2,1248
,2014-09-18 12:30,18,93.2,94.2,93,93.85,2038
,2014-09-18 13:00,18,93.875,93.975,93.775,93.85,701
,2014-09-18 13:30,18,93.9,94.275,93.85,94.15,358
,2014-09-18 14:00,18,94.125,94.25,93.975,93.975,171
,2014-09-18 14:30,18,93.95,94.625,93.875,94.575,211
,2014-09-18 15:00,18,94.5,95.325,94.5,95.1,370
,2014-09-18 15:30,18,95.175,95.375,95,95.125,196
,2014-09-18 17:00,19,94.775,95.4,94.775,95.25,97
,2014-09-18 17:30,19,95.325,95.5,95.1,95.125,85
,2014-09-18 18:00,19,95.125,95.35,94.775,94.775,49
,2014-09-18 18:30,19,94.7,94.925,94.5,94.75,33
,2014-09-18 19:00,19,94.775,95.1,94.775,95.1,63
,2014-09-18 19:30,19,95.1,95.175,95.05,95.175,11
,2014-09-18 20:00,19,95.25,95.25,95.1,95.125,5
,2014-09-18 20:30,19,95.2,95.2,95.175,95.2,11
,2014-09-18 21:00,19,95.2,95.2,95.2,95.2,4
,2014-09-18 21:30,19,95.15,95.15,95.1,95.1,3
,2014-09-18 22:30,19,95.125,95.125,95.125,95.125,3
,2014-09-18 23:00,19,95.15,95.15,95.15,95.15,1
,2014-09-18 23:30,19,95.25,95.25,95.25,95.25,4
,2014-09-19 00:00,19,95.225,95.275,95.225,95.275,8
,2014-09-19 01:00,19,95.2,95.225,95.2,95.225,3
,2014-09-19 01:30,19,95.225,95.275,95.225,95.275,5
,2014-09-19 02:00,19,95.275,95.275,95.275,95.275,1
,2014-09-19 02:30,19,95.2,95.2,95.1,95.175,9
,2014-09-19 03:00,19,95.075,95.175,95.075,95.175,4
,2014-09-19 03:30,19,95.175,95.2,95.15,95.2,7
,2014-09-19 04:00,19,95.25,95.25,95.25,95.25,1
,2014-09-19 04:30,19,95.15,95.25,95.125,95.125,3
,2014-09-19 05:00,19,95.15,95.2,95.15,95.2,5
,2014-09-19 05:30,19,95.2,95.2,95.1,95.1,5
,2014-09-19 06:00,19,95.1,95.2,95.1,95.15,7
,2014-09-19 06:30,19,95.075,95.175,95.05,95.05,18
,2014-09-19 07:00,19,95.1,95.1,94.575,94.575,104
,2014-09-19 07:30,19,94.65,94.75,94.525,94.525,133
,2014-09-19 08:00,19,94.525,95.15,94.475,95.15,428
,2014-09-19 08:30,19,95.15,95.225,94.725,95.05,351
,2014-09-19 09:00,19,95.025,95.475,94.7,95.075,1562
,2014-09-19 09:30,19,95.1,95.1,94.4,94.775,1365
,2014-09-19 10:00,19,94.775,95.375,94.725,95.175,879
,2014-09-19 10:30,19,95.125,95.275,94.75,94.775,747
,2014-09-19 11:00,19,94.75,95.15,94.475,94.975,873
,2014-09-19 11:30,19,95,95.075,94.875,94.925,503
,2014-09-19 12:00,19,94.925,94.975,94.725,94.775,493
,2014-09-19 12:30,19,94.75,95.125,94.75,94.875,1451
,2014-09-19 13:00,19,94.9,94.975,94.825,94.85,583
,2014-09-19 13:30,19,94.9,95.1,94.825,94.9,130
,2014-09-22 09:00,22,94.8,95.4,94.525,94.7,1759
,2014-09-22 09:30,22,94.7,94.975,94.675,94.825,575
,2014-09-22 10:00,22,94.85,95.3,94.775,95.275,673
,2014-09-22 10:30,22,95.325,95.425,94.9,95.35,694
,2014-09-22 11:00,22,95.35,95.725,95.3,95.675,1101
,2014-09-22 11:30,22,95.675,96.075,95.675,95.95,1015
,2014-09-22 12:00,22,95.975,96.05,95.75,95.875,464
,2014-09-22 12:30,22,95.85,95.95,95.675,95.725,817
,2014-09-22 13:00,22,95.725,95.975,95.7,95.975,220
,2014-09-22 13:30,22,95.95,96,95.775,95.775,106
,2014-09-22 14:00,22,95.75,95.85,95.725,95.775,36
,2014-09-22 14:30,22,95.725,95.9,95.725,95.875,113
,2014-09-22 15:00,22,95.85,95.85,95.55,95.625,83
,2014-09-22 15:30,22,95.6,95.675,95.5,95.5,70
,2014-09-22 17:00,23,95.4,95.425,95.1,95.4,71
,2014-09-22 17:30,23,95.4,95.65,95.4,95.6,21
,2014-09-22 18:00,23,95.55,95.6,95.55,95.575,11
,2014-09-22 19:00,23,95.575,95.575,95.55,95.55,4
,2014-09-22 19:30,23,95.6,95.65,95.5,95.5,11
,2014-09-22 20:30,23,95.6,95.6,95.6,95.6,1
,2014-09-22 21:00,23,95.55,95.55,95.475,95.475,19
,2014-09-22 21:30,23,95.475,95.55,95.45,95.55,22
,2014-09-22 22:00,23,95.55,95.6,95.55,95.6,5
,2014-09-22 22:30,23,95.55,95.55,95.55,95.55,3
,2014-09-22 23:00,23,95.45,95.45,95.45,95.45,1
,2014-09-23 01:00,23,95.475,95.475,95.475,95.475,1
,2014-09-23 01:30,23,95.475,95.475,95.475,95.475,1
,2014-09-23 02:00,23,95.5,95.5,95.5,95.5,1
,2014-09-23 02:30,23,95.475,95.475,95.45,95.45,3
,2014-09-23 03:00,23,95.45,95.45,95.4,95.4,5
,2014-09-23 03:30,23,95.4,95.4,95.35,95.35,7
,2014-09-23 04:00,23,95.375,95.375,95.375,95.375,1
,2014-09-23 04:30,23,95.375,95.425,95.35,95.35,9
,2014-09-23 05:00,23,95.325,95.325,95.175,95.175,23
,2014-09-23 05:30,23,95.175,95.25,95.175,95.25,15
,2014-09-23 06:00,23,95.275,95.3,95.25,95.3,15
,2014-09-23 06:30,23,95.275,95.325,95.1,95.1,57
,2014-09-23 07:00,23,95.125,95.125,95.025,95.125,32
,2014-09-23 07:30,23,95.025,95.075,93.8,94.375,833
,2014-09-23 08:00,23,94.35,94.775,94.175,94.75,385
,2014-09-23 08:30,23,94.825,95.35,94.675,95.35,507
,2014-09-23 09:00,23,95.35,96.3,95.325,95.775,2053
,2014-09-23 09:30,23,95.775,96.1,95.425,95.85,785
,2014-09-23 10:00,23,95.825,96.05,95.7,96,514
,2014-09-23 10:30,23,95.975,96,95.45,95.775,725
,2014-09-23 11:00,23,95.825,95.975,95.675,95.85,583
,2014-09-23 11:30,23,95.85,96.1,95.575,95.6,720
,2014-09-23 12:00,23,95.65,95.7,95.475,95.5,332
,2014-09-23 12:30,23,95.5,95.525,94.85,95.2,1273
,2014-09-23 13:00,23,95.225,95.375,95.175,95.275,194
,2014-09-23 13:30,23,95.275,95.45,95.25,95.4,33
,2014-09-23 14:00,23,95.375,95.45,95.3,95.425,82
,2014-09-23 14:30,23,95.425,95.65,95.375,95.6,73
,2014-09-23 15:00,23,95.6,95.7,95.325,95.5,138
,2014-09-23 15:30,23,95.425,95.5,95.425,95.45,8
,2014-09-23 17:00,24,95.35,95.525,95.275,95.525,16
,2014-09-23 17:30,24,95.525,95.525,95.525,95.525,1
,2014-09-23 18:30,24,95.5,95.5,95.5,95.5,1
,2014-09-23 19:00,24,95.425,95.55,95.425,95.55,2
,2014-09-23 19:30,24,95.575,95.65,95.575,95.65,3
,2014-09-23 20:00,24,95.65,95.65,95.65,95.65,6
,2014-09-23 20:30,24,95.7,95.75,95.7,95.75,12
,2014-09-23 21:00,24,95.7,95.75,95.7,95.75,8
,2014-09-23 21:30,24,95.7,95.7,95.65,95.65,2
,2014-09-23 22:30,24,95.675,95.675,95.675,95.675,1
,2014-09-23 23:00,24,95.7,95.7,95.7,95.7,11
,2014-09-23 23:30,24,95.775,95.775,95.775,95.775,2
,2014-09-24 00:30,24,95.8,95.8,95.8,95.8,2
,2014-09-24 01:00,24,95.75,95.75,95.75,95.75,3
,2014-09-24 02:00,24,95.75,95.75,95.725,95.725,2
,2014-09-24 02:30,24,95.7,95.7,95.675,95.675,5
,2014-09-24 03:00,24,95.65,95.675,95.65,95.675,7
,2014-09-24 03:30,24,95.575,95.625,95.525,95.55,8
,2014-09-24 04:00,24,95.6,95.6,95.6,95.6,1
,2014-09-24 05:00,24,95.575,95.575,95.475,95.475,9
,2014-09-24 05:30,24,95.45,95.45,95.45,95.45,1
,2014-09-24 06:00,24,95.35,95.45,95.2,95.4,57
,2014-09-24 06:30,24,95.35,95.35,95.075,95.35,67
,2014-09-24 07:00,24,95.375,95.775,95.375,95.5,127
,2014-09-24 07:30,24,95.5,95.875,95.5,95.725,210
,2014-09-24 08:00,24,95.7,95.7,95,95.15,587
,2014-09-24 08:30,24,95.2,95.625,95.175,95.525,244
,2014-09-24 09:00,24,95.55,96.25,95.5,95.875,1514
,2014-09-24 09:30,24,95.85,95.875,95.45,95.8,678
,2014-09-24 10:00,24,95.8,96.125,95.525,95.95,732
,2014-09-24 10:30,24,95.975,96.125,95.4,95.45,644
,2014-09-24 11:00,24,95.425,95.55,95.125,95.425,419
,2014-09-24 11:30,24,95.375,95.5,95.075,95.125,464
,2014-09-24 12:00,24,95.125,95.35,94.9,95.225,574
,2014-09-24 12:30,24,95.225,95.45,95.05,95.15,1148
,2014-09-24 13:00,24,95.15,95.3,94.95,95,295
,2014-09-24 13:30,24,94.975,95.125,94.95,95.1,41
,2014-09-24 14:00,24,95.125,95.15,94.825,94.825,88
,2014-09-24 14:30,24,94.8,95.35,94.775,95.275,261
,2014-09-24 15:00,24,95.3,95.325,94.875,94.925,104
,2014-09-24 15:30,24,94.875,94.875,94.625,94.725,75
,2014-09-24 17:00,25,94.9,94.9,94.45,94.675,22
,2014-09-24 17:30,25,94.675,94.7,94.6,94.6,7
,2014-09-24 18:00,25,94.625,94.625,94.575,94.575,32
,2014-09-24 18:30,25,94.55,94.55,94.25,94.3,44
,2014-09-24 19:00,25,94.3,94.45,94.275,94.325,24
,2014-09-24 19:30,25,94.35,94.375,94.325,94.35,10
,2014-09-24 20:00,25,94.325,94.45,94.225,94.275,42
,2014-09-24 20:30,25,94.25,94.3,94.225,94.225,9
,2014-09-24 21:00,25,94.25,94.3,94.225,94.275,40
,2014-09-24 21:30,25,94.425,94.525,94.425,94.525,2
,2014-09-24 22:00,25,94.525,94.55,94.525,94.55,3
,2014-09-24 22:30,25,94.375,94.375,94.375,94.375,2
,2014-09-24 23:00,25,94.375,94.4,94.375,94.4,8
,2014-09-24 23:30,25,94.4,94.4,94.4,94.4,2
,2014-09-25 00:00,25,94.35,94.35,94.35,94.35,1
,2014-09-25 00:30,25,94.3,94.3,94.25,94.25,6
,2014-09-25 01:00,25,94.25,94.25,94.225,94.225,5
,2014-09-25 01:30,25,94.25,94.3,94.25,94.25,8
,2014-09-25 02:00,25,94.275,94.375,94.275,94.375,6
,2014-09-25 02:30,25,94.375,94.525,94.275,94.525,20
,2014-09-25 03:00,25,94.55,94.6,94.55,94.55,13
,2014-09-25 03:30,25,94.525,94.525,94.425,94.45,11
,2014-09-25 05:00,25,94.575,94.575,94.475,94.475,5
,2014-09-25 05:30,25,94.45,94.45,94.2,94.2,16
,2014-09-25 06:00,25,94.2,94.275,94,94.075,117
,2014-09-25 06:30,25,94.075,94.075,93.425,93.875,266
,2014-09-25 07:00,25,93.775,94.075,93.7,94.05,61
,2014-09-25 07:30,25,94,94.2,93.95,94.1,117
,2014-09-25 08:00,25,94.05,94.05,93.65,93.775,254
,2014-09-25 08:30,25,93.725,94.2,93.675,94.125,266
,2014-09-25 09:00,25,94.125,94.35,93.45,93.55,1548
,2014-09-25 09:30,25,93.55,93.75,93.35,93.425,513
,2014-09-25 10:00,25,93.425,93.5,92.9,93.35,1146
,2014-09-25 10:30,25,93.325,93.475,93.2,93.4,555
,2014-09-25 11:00,25,93.35,93.375,92.525,92.625,1303
,2014-09-25 11:30,25,92.6,93.125,92.425,92.6,930
,2014-09-25 12:00,25,92.625,93.025,92.25,92.925,899
,2014-09-25 12:30,25,92.95,93.8,92.55,93.7,2123
,2014-09-25 13:00,25,93.7,93.875,93.275,93.5,411
,2014-09-25 13:30,25,93.475,93.5,93.25,93.25,47
,2014-09-25 14:00,25,93.25,93.325,93.25,93.325,17
,2014-09-25 14:30,25,93.375,93.775,93.375,93.775,62
,2014-09-25 15:00,25,93.775,93.775,92.925,93.05,272
,2014-09-25 15:30,25,93.175,93.3,93.175,93.275,27
,2014-09-25 17:00,26,93.275,93.325,93.125,93.125,5
,2014-09-25 17:30,26,93.05,93.325,93.05,93.15,5
,2014-09-25 18:00,26,93.175,93.175,93.175,93.175,1
,2014-09-25 19:30,26,93.125,93.175,93.075,93.175,4
,2014-09-25 20:00,26,93.1,93.1,93.025,93.025,28
,2014-09-25 20:30,26,92.9,92.95,92.9,92.9,3
,2014-09-25 21:00,26,92.875,93.125,92.85,93.125,4
,2014-09-25 23:00,26,93.075,93.075,93.075,93.075,3
,2014-09-25 23:30,26,93.1,93.1,93.075,93.075,3
,2014-09-26 00:00,26,93.075,93.075,93.075,93.075,1
,2014-09-26 00:30,26,93.075,93.075,93.075,93.075,3
,2014-09-26 02:00,26,93.125,93.125,93.125,93.125,1
,2014-09-26 02:30,26,93.1,93.1,93.075,93.075,8
,2014-09-26 03:00,26,93.1,93.1,93.1,93.1,1
,2014-09-26 03:30,26,93.125,93.275,93.125,93.275,13
,2014-09-26 04:00,26,93.275,93.45,93.275,93.45,28
,2014-09-26 04:30,26,93.375,93.4,93.375,93.4,2
,2014-09-26 05:00,26,93.4,93.4,93.325,93.325,26
,2014-09-26 05:30,26,93.375,93.375,93.375,93.375,1
,2014-09-26 06:00,26,93.35,93.4,93.35,93.4,5
,2014-09-26 06:30,26,93.425,93.425,93.075,93.075,60
,2014-09-26 07:00,26,93.1,93.45,93.05,93.375,109
,2014-09-26 07:30,26,93.375,93.75,93.375,93.625,110
,2014-09-26 08:00,26,93.6,93.875,93.575,93.725,162
,2014-09-26 08:30,26,93.725,93.9,93.5,93.875,304
,2014-09-26 09:00,26,93.875,94,93.05,93.25,1664
,2014-09-26 09:30,26,93.25,93.375,92.9,93.05,991
,2014-09-26 10:00,26,93.05,93.175,92.925,93.025,388
,2014-09-26 10:30,26,93,93.45,92.925,93.375,901
,2014-09-26 11:00,26,93.35,93.75,93.1,93.725,785
,2014-09-26 11:30,26,93.7,94.225,93.675,94.15,1212
,2014-09-26 12:00,26,94.15,94.375,93.825,94.375,1042
,2014-09-26 12:30,26,94.375,94.5,93.95,94.475,2135
,2014-09-26 13:00,26,94.475,94.5,94.35,94.45,595
,2014-09-26 13:30,26,94.475,94.575,94.3,94.55,160
,2014-09-29 09:00,29,91.7,92.475,91.6,92.25,4477
,2014-09-29 09:30,29,92.25,93.9,92.175,93.2,2751
,2014-09-29 10:00,29,93.2,93.55,93.075,93.15,1054
,2014-09-29 10:30,29,93.125,94.075,93.075,93.7,1494
,2014-09-29 11:00,29,93.675,94.475,93.675,94.325,1273
,2014-09-29 11:30,29,94.35,95.3,94.225,94.925,1899
,2014-09-29 12:00,29,94.925,95.225,94.575,94.575,1147
,2014-09-29 12:30,29,94.625,95.1,94.6,94.85,1294
,2014-09-29 13:00,29,94.8,94.925,94.75,94.925,219
,2014-09-29 13:30,29,94.875,94.975,94.85,94.925,56
,2014-09-29 14:00,29,94.95,95,94.9,94.975,34
,2014-09-29 14:30,29,94.975,95,94.725,94.875,133
,2014-09-29 15:00,29,94.9,95,94.725,94.75,86
,2014-09-29 15:30,29,94.775,94.825,94.75,94.75,4
,2014-09-29 17:00,30,94.8,95.725,94.8,95.225,132
,2014-09-29 17:30,30,95.225,95.225,95.025,95.075,15
,2014-09-29 18:00,30,95.05,95.375,95.05,95.25,54
,2014-09-29 18:30,30,95.275,95.275,95.025,95.025,14
,2014-09-29 19:00,30,95.175,95.225,95.125,95.15,10
,2014-09-29 19:30,30,95.175,95.3,95.175,95.175,4
,2014-09-29 20:00,30,95.275,95.35,95.275,95.325,10
,2014-09-29 20:30,30,95.475,95.55,95.425,95.525,24
,2014-09-29 21:00,30,95.525,95.575,95.425,95.5,15
,2014-09-29 22:00,30,95.5,95.5,95.5,95.5,1
,2014-09-29 22:30,30,95.5,95.5,95.5,95.5,1
,2014-09-29 23:00,30,95.5,95.5,95.35,95.35,6
,2014-09-30 00:30,30,95.4,95.4,95.35,95.35,3
,2014-09-30 01:00,30,95.4,95.5,95.325,95.45,11
,2014-09-30 01:30,30,95.4,95.4,95.3,95.3,8
,2014-09-30 02:00,30,95.325,95.325,95.3,95.3,4
,2014-09-30 02:30,30,95.325,95.35,95.25,95.25,6
,2014-09-30 03:00,30,95.225,95.275,95.225,95.275,5
,2014-09-30 03:30,30,95.275,95.275,95.15,95.15,18
,2014-09-30 04:00,30,95.15,95.4,95.15,95.4,20
,2014-09-30 04:30,30,95.35,95.4,95.2,95.325,22
,2014-09-30 05:00,30,95.225,95.45,95.225,95.45,9
,2014-09-30 05:30,30,95.4,95.525,95.35,95.375,51
,2014-09-30 06:00,30,95.375,95.4,95.2,95.2,8
,2014-09-30 06:30,30,95.2,95.35,95.1,95.35,35
,2014-09-30 07:00,30,95.275,95.275,94.95,94.975,34
,2014-09-30 07:30,30,95.05,95.175,95.05,95.15,32
,2014-09-30 08:00,30,95.175,95.575,95.1,95.425,253
,2014-09-30 08:30,30,95.4,95.675,95.35,95.575,335
,2014-09-30 09:00,30,95.625,95.9,95.45,95.8,1519
,2014-09-30 09:30,30,95.8,95.95,95.575,95.675,817
,2014-09-30 10:00,30,95.675,95.75,95.525,95.75,842
,2014-09-30 10:30,30,95.725,95.825,95.4,95.75,560
,2014-09-30 11:00,30,95.725,95.725,95.025,95.025,455
,2014-09-30 11:30,30,95.075,95.15,93.9,94.225,1103
,2014-09-30 12:00,30,94.2,94.4,93.55,93.6,1192
,2014-09-30 12:30,30,93.6,94.675,93.5,94.475,2204
,2014-09-30 13:00,30,94.475,94.525,94.2,94.275,333
,2014-09-30 13:30,30,94.3,94.375,94.275,94.35,38
,2014-09-30 14:00,30,94.325,94.375,94.275,94.375,21
,2014-09-30 14:30,30,94.375,94.65,94.375,94.65,81
,2014-09-30 15:00,30,94.625,94.75,94.575,94.725,120
,2014-09-30 15:30,30,94.725,94.75,94.625,94.625,51
,2014-09-30 17:00,1,94.25,94.35,94.2,94.3,54
,2014-09-30 17:30,1,94.25,94.35,94.2,94.35,50
,2014-09-30 18:00,1,94.275,94.35,94.25,94.25,6
,2014-09-30 18:30,1,94.275,94.325,94.25,94.25,12
,2014-09-30 19:00,1,94.25,94.35,94.2,94.35,25
,2014-09-30 19:30,1,94.35,94.375,94.35,94.375,3
,2014-09-30 20:00,1,94.35,94.35,94.35,94.35,1
,2014-09-30 20:30,1,94.3,94.3,94.3,94.3,3
,2014-09-30 21:00,1,94.275,94.3,94.25,94.3,7
,2014-09-30 21:30,1,94.225,94.275,94.2,94.275,3
,2014-09-30 22:00,1,94.3,94.3,94.3,94.3,1
,2014-09-30 22:30,1,94.325,94.325,94.275,94.275,5
,2014-09-30 23:00,1,94.3,94.3,94.275,94.275,5
,2014-09-30 23:30,1,94.275,94.275,94.275,94.275,1
,2014-10-01 01:00,1,94.275,94.275,94.2,94.2,16
,2014-10-01 02:00,1,94.225,94.225,94.225,94.225,2
,2014-10-01 02:30,1,94.2,94.2,94.075,94.125,51
,2014-10-01 03:00,1,94.125,94.125,94.125,94.125,2
,2014-10-01 03:30,1,94.125,94.175,94.075,94.125,7
,2014-10-01 04:00,1,94.075,94.075,94.075,94.075,1
,2014-10-01 04:30,1,94.1,94.15,94.075,94.075,5
,2014-10-01 05:00,1,94.1,94.175,94.075,94.175,12
,2014-10-01 05:30,1,94.15,94.15,94.15,94.15,3
,2014-10-01 06:00,1,94.175,94.35,94.175,94.25,47
,2014-10-01 06:30,1,94.25,94.45,94.25,94.4,40
,2014-10-01 07:00,1,94.425,94.7,94,94.05,268
,2014-10-01 07:30,1,94,94.55,94,94.475,138
,2014-10-01 08:00,1,94.45,94.525,94.05,94.1,259
,2014-10-01 08:30,1,94.1,94.1,93.05,93.7,1587
,2014-10-01 09:00,1,93.75,93.825,92.7,93.475,2302
,2014-10-01 09:30,1,93.425,93.975,93.225,93.725,1521
,2014-10-01 10:00,1,93.675,94.125,93.65,93.95,1054
,2014-10-01 10:30,1,94,94.65,93.8,94.65,1075
,2014-10-01 11:00,1,94.65,95.2,94.4,94.725,1739
,2014-10-01 11:30,1,94.725,94.875,94.525,94.825,740
,2014-10-01 12:00,1,94.85,95.1,94.8,95.05,465
,2014-10-01 12:30,1,95.075,95.175,94.775,94.925,1882
,2014-10-01 13:00,1,94.9,94.95,94.625,94.85,275
,2014-10-01 13:30,1,94.8,94.85,94.7,94.825,55
,2014-10-01 14:00,1,94.8,94.825,94.7,94.7,15
,2014-10-01 14:30,1,94.625,94.75,94.4,94.75,234
,2014-10-01 15:00,1,94.75,94.775,94.575,94.725,197
,2014-10-01 15:30,1,94.75,94.925,94.75,94.875,66
,2014-10-01 17:00,2,94.625,94.675,94.575,94.675,26
,2014-10-01 17:30,2,94.65,94.65,94.55,94.55,8
,2014-10-01 18:00,2,94.55,94.6,94.5,94.5,6
,2014-10-01 18:30,2,94.5,94.575,94.5,94.575,4
,2014-10-01 19:00,2,94.5,94.65,94.475,94.65,10
,2014-10-01 19:30,2,94.65,94.7,94.575,94.575,8
,2014-10-01 20:00,2,94.7,94.725,94.675,94.725,7
,2014-10-01 20:30,2,94.75,94.75,94.575,94.675,5
,2014-10-01 21:00,2,94.65,94.725,94.65,94.725,2
,2014-10-01 21:30,2,94.725,94.725,94.725,94.725,3
,2014-10-01 22:00,2,94.725,94.725,94.725,94.725,1
,2014-10-01 22:30,2,94.775,94.8,94.775,94.8,4
,2014-10-01 23:00,2,94.8,94.8,94.8,94.8,1
,2014-10-01 23:30,2,94.8,94.875,94.725,94.725,3
,2014-10-02 00:00,2,94.75,94.75,94.725,94.725,5
,2014-10-02 00:30,2,94.85,94.875,94.725,94.725,11
,2014-10-02 01:30,2,94.675,94.675,94.45,94.575,57
,2014-10-02 02:00,2,94.525,94.55,94.375,94.55,12
,2014-10-02 02:30,2,94.45,94.45,94.425,94.45,3
,2014-10-02 03:00,2,94.5,94.5,94.5,94.5,1
,2014-10-02 03:30,2,94.475,94.5,94.475,94.5,2
,2014-10-02 04:00,2,94.45,94.45,94.325,94.45,14
,2014-10-02 04:30,2,94.475,94.5,94.475,94.5,3
,2014-10-02 05:00,2,94.425,94.425,94.025,94.15,96
,2014-10-02 05:30,2,94.125,94.125,94.025,94.125,16
,2014-10-02 06:00,2,94.125,94.125,93.85,93.925,71
,2014-10-02 06:30,2,94.025,94.2,93.975,94.2,16
,2014-10-02 07:00,2,94.125,94.4,94.075,94.35,36
,2014-10-02 07:30,2,94.3,94.6,94.2,94.25,53
,2014-10-02 08:00,2,94.2,94.425,94.075,94.225,45
,2014-10-02 08:30,2,94.3,94.3,93.625,94.05,451
,2014-10-02 09:00,2,94.075,94.55,93.85,94.55,1126
,2014-10-02 09:30,2,94.525,94.875,94.275,94.65,1358
,2014-10-02 10:00,2,94.625,95.4,94.625,95.025,1696
,2014-10-02 10:30,2,94.975,95.1,94.375,95.025,1160
,2014-10-02 11:00,2,95.025,95.1,94.575,94.675,395
,2014-10-02 11:30,2,94.725,94.775,94.425,94.725,354
,2014-10-02 12:00,2,94.725,95.175,94.7,95.125,335
,2014-10-02 12:30,2,95.125,95.125,94.75,94.75,1074
,2014-10-02 13:00,2,94.8,94.975,94.725,94.825,351
,2014-10-02 13:30,2,94.9,94.975,94.85,94.975,31
,2014-10-02 14:00,2,94.975,95,94.625,94.825,44
,2014-10-02 14:30,2,94.8,94.975,94.8,94.95,22
,2014-10-02 15:00,2,94.875,95.05,94.875,95,15
,2014-10-02 15:30,2,95.025,95.075,94.875,94.95,46
,2014-10-02 17:00,3,94.95,95.6,94.9,95.5,116
,2014-10-02 17:30,3,95.5,95.575,95.45,95.575,12
,2014-10-02 18:00,3,95.525,95.525,95.525,95.525,1
,2014-10-02 18:30,3,95.5,95.525,95.45,95.5,15
,2014-10-02 19:30,3,95.6,95.6,95.475,95.475,13
,2014-10-02 20:00,3,95.525,95.525,95.525,95.525,6
,2014-10-02 20:30,3,95.525,95.525,95.5,95.525,13
,2014-10-02 21:00,3,95.525,95.525,95.525,95.525,1
,2014-10-02 21:30,3,95.5,95.575,95.5,95.575,11
,2014-10-02 22:00,3,95.575,95.575,95.575,95.575,1
,2014-10-02 22:30,3,95.575,95.575,95.55,95.55,2
,2014-10-02 23:30,3,95.55,95.575,95.55,95.575,12
,2014-10-03 00:00,3,95.575,95.575,95.575,95.575,3
,2014-10-03 00:30,3,95.525,95.525,95.525,95.525,2
,2014-10-03 01:00,3,95.525,95.525,95.525,95.525,1
,2014-10-03 01:30,3,95.575,95.575,95.5,95.5,5
,2014-10-03 02:00,3,95.475,95.475,95.475,95.475,1
,2014-10-03 02:30,3,95.5,95.5,95.5,95.5,3
,2014-10-03 03:00,3,95.5,95.5,95.425,95.425,6
,2014-10-03 03:30,3,95.45,95.45,95.45,95.45,2
,2014-10-03 04:00,3,95.5,95.525,95.5,95.5,6
,2014-10-03 04:30,3,95.475,95.55,95.4,95.55,51
,2014-10-03 05:00,3,95.525,95.55,95.35,95.35,32
,2014-10-03 05:30,3,95.4,95.475,95.325,95.325,12
,2014-10-03 06:00,3,95.375,95.575,95.375,95.575,102
,2014-10-03 06:30,3,95.575,95.625,95.475,95.475,77
,2014-10-03 07:00,3,95.475,95.5,95.45,95.5,33
,2014-10-03 07:30,3,95.45,95.575,95.45,95.475,28
,2014-10-03 08:00,3,95.5,95.6,95.475,95.575,239
,2014-10-03 08:30,3,95.625,95.625,95.125,95.2,261
,2014-10-03 09:00,3,95.125,95.4,94.6,94.725,1244
,2014-10-03 09:30,3,94.675,94.75,93.8,94,2329
,2014-10-03 10:00,3,93.975,94.375,93.875,94.1,867
,2014-10-03 10:30,3,94.05,94.05,92.425,92.875,2715
,2014-10-03 11:00,3,92.875,93.5,92.55,93.05,1525
,2014-10-03 11:30,3,93.05,93.3,92.825,92.9,353
,2014-10-03 12:00,3,92.85,93.175,92.65,93,663
,2014-10-03 12:30,3,93.05,93.2,92.9,92.95,1081
,2014-10-03 13:00,3,92.975,93.225,92.95,93.2,258
,2014-10-03 13:30,3,93.175,93.25,93.075,93.15,59
,2014-10-06 09:00,6,93.7,95,93.5,94.625,3327
,2014-10-06 09:30,6,94.6,95.175,94.6,94.775,1741
,2014-10-06 10:00,6,94.75,94.975,94.6,94.875,540
,2014-10-06 10:30,6,94.9,94.925,94.45,94.55,648
,2014-10-06 11:00,6,94.6,94.75,94.4,94.6,420
,2014-10-06 11:30,6,94.575,94.85,94.35,94.85,338
,2014-10-06 12:00,6,94.875,95.525,94.85,95.4,1861
,2014-10-06 12:30,6,95.45,95.95,95.35,95.9,2678
,2014-10-06 13:00,6,95.875,96,95.775,95.9,1061
,2014-10-06 13:30,6,95.875,95.95,95.75,95.8,45
,2014-10-06 14:00,6,95.875,96.025,95.8,95.8,178
,2014-10-06 14:30,6,95.875,96.025,95.675,95.9,129
,2014-10-06 15:00,6,95.875,95.875,95.5,95.65,275
,2014-10-06 15:30,6,95.725,96.025,95.7,96,156
,2014-10-06 17:00,7,96.1,96.3,96.1,96.225,184
,2014-10-06 17:30,7,96.25,96.25,96.225,96.225,13
,2014-10-06 18:00,7,96.25,96.75,96.25,96.675,330
,2014-10-06 18:30,7,96.7,96.85,96.675,96.85,73
,2014-10-06 19:00,7,96.65,96.775,96.575,96.775,50
,2014-10-06 19:30,7,96.65,96.65,96.6,96.65,33
,2014-10-06 20:00,7,96.725,96.75,96.7,96.725,9
,2014-10-06 20:30,7,96.725,96.9,96.725,96.825,42
,2014-10-06 21:00,7,96.825,96.825,96.65,96.65,32
,2014-10-06 21:30,7,96.675,96.725,96.675,96.725,2
,2014-10-06 22:00,7,96.7,96.7,96.7,96.7,5
,2014-10-06 22:30,7,96.7,96.75,96.65,96.75,19
,2014-10-06 23:00,7,96.775,96.775,96.65,96.65,3
,2014-10-06 23:30,7,96.8,96.8,96.8,96.8,2
,2014-10-07 01:00,7,96.775,96.775,96.7,96.7,3
,2014-10-07 01:30,7,96.6,96.675,96.575,96.675,6
,2014-10-07 02:00,7,96.675,96.675,96.675,96.675,1
,2014-10-07 02:30,7,96.6,96.675,96.575,96.675,9
,2014-10-07 03:00,7,96.65,96.75,96.625,96.75,6
,2014-10-07 03:30,7,96.675,96.725,96.6,96.6,10
,2014-10-07 04:00,7,96.65,96.675,96.65,96.675,2
,2014-10-07 04:30,7,96.75,96.75,96.625,96.625,5
,2014-10-07 05:00,7,96.725,96.725,96.6,96.7,4
,2014-10-07 05:30,7,96.625,96.725,96.6,96.725,15
,2014-10-07 06:00,7,96.675,96.675,96.625,96.625,7
,2014-10-07 06:30,7,96.6,96.65,96.6,96.65,34
,2014-10-07 07:00,7,96.65,96.775,96.625,96.625,155
,2014-10-07 07:30,7,96.675,96.7,96.5,96.6,145
,2014-10-07 08:00,7,96.6,96.625,96.425,96.475,165
,2014-10-07 08:30,7,96.475,96.675,96.45,96.625,261
,2014-10-07 09:00,7,96.6,97.05,96.6,97.05,2599
,2014-10-07 09:30,7,97.05,97.3,96.875,97.1,1198
,2014-10-07 10:00,7,97.1,97.225,97.1,97.15,570
,2014-10-07 10:30,7,97.15,97.15,96.025,96.25,1702
,2014-10-07 11:00,7,96.25,96.35,94.95,95.675,1572
,2014-10-07 11:30,7,95.65,95.875,95.3,95.375,483
,2014-10-07 12:00,7,95.4,95.4,94.4,94.95,1455
,2014-10-07 12:30,7,94.95,95.1,94.275,94.3,1944
,2014-10-07 13:00,7,94.35,94.475,94.075,94.1,571
,2014-10-07 13:30,7,94.075,94.15,93.9,93.95,275
,2014-10-07 14:00,7,94,94.15,93.9,93.9,53
,2014-10-07 14:30,7,93.925,94.325,93.9,94.15,209
,2014-10-07 15:00,7,94.15,94.275,94.125,94.225,40
,2014-10-07 15:30,7,94.2,94.275,94.025,94.025,117
,2014-10-07 17:00,8,94.225,94.3,94.1,94.175,21
,2014-10-07 17:30,8,94.125,94.175,93.9,93.9,18
,2014-10-07 18:00,8,94.025,94.1,94,94.1,11
,2014-10-07 18:30,8,94.025,94.025,94,94,3
,2014-10-07 19:00,8,94.075,94.25,94,94,36
,2014-10-07 19:30,8,94.05,94.125,94.05,94.125,6
,2014-10-07 20:00,8,94.2,94.225,94.05,94.225,9
,2014-10-07 21:00,8,94.2,94.2,94.2,94.2,1
,2014-10-07 21:30,8,94.125,94.125,94.05,94.075,6
,2014-10-07 23:00,8,94.125,94.175,94.125,94.175,2
,2014-10-07 23:30,8,94.1,94.175,94.075,94.075,6
,2014-10-08 00:30,8,94.175,94.175,94.175,94.175,1
,2014-10-08 01:00,8,94.2,94.2,94.2,94.2,4
,2014-10-08 01:30,8,94.25,94.35,94.25,94.325,15
,2014-10-08 02:00,8,94.325,94.35,94.275,94.3,17
,2014-10-08 02:30,8,94.3,94.35,94.275,94.3,4
,2014-10-08 03:00,8,94.325,94.35,94.275,94.35,11
,2014-10-08 03:30,8,94.3,94.3,94.25,94.25,4
,2014-10-08 04:00,8,94.225,94.225,94.225,94.225,4
,2014-10-08 04:30,8,94.225,94.225,94.2,94.2,4
,2014-10-08 05:00,8,94.2,94.225,94.2,94.2,11
,2014-10-08 05:30,8,94.25,94.25,94.2,94.2,3
,2014-10-08 06:00,8,94.25,94.325,94.25,94.3,20
,2014-10-08 06:30,8,94.3,94.45,94.3,94.375,40
,2014-10-08 07:00,8,94.425,94.475,94.25,94.25,61
,2014-10-08 07:30,8,94.3,95.05,94.3,94.95,248
,2014-10-08 08:00,8,94.975,95.8,94.925,95.65,894
,2014-10-08 08:30,8,95.65,95.7,95.4,95.425,352
,2014-10-08 09:00,8,95.4,95.775,95.15,95.725,1298
,2014-10-08 09:30,8,95.725,95.85,95.3,95.75,891
,2014-10-08 10:00,8,95.75,96,95.675,95.75,999
,2014-10-08 10:30,8,95.725,95.85,95.425,95.625,761
,2014-10-08 11:00,8,95.525,95.725,95.475,95.575,503
,2014-10-08 11:30,8,95.625,95.775,95.525,95.75,500
,2014-10-08 12:00,8,95.725,95.775,95.35,95.35,544
,2014-10-08 12:30,8,95.35,95.55,95.1,95.2,1608
,2014-10-08 13:00,8,95.175,95.2,94.925,95.15,308
,2014-10-08 13:30,8,95.15,95.3,95.125,95.3,92
,2014-10-08 14:00,8,95.25,95.325,95.2,95.3,20
,2014-10-08 14:30,8,95.275,95.575,95.225,95.525,260
,2014-10-08 15:00,8,95.475,95.75,95.4,95.6,153
,2014-10-08 15:30,8,95.6,95.6,95.5,95.55,41
,2014-10-08 17:00,9,95.7,96.225,95.45,96.1,332
,2014-10-08 17:30,9,96.175,96.25,96.05,96.25,82
,2014-10-08 18:00,9,96.225,96.275,96.175,96.275,17
,2014-10-08 18:30,9,96.225,96.275,96.025,96.1,33
,2014-10-08 19:00,9,96,96.075,96,96.075,5
,2014-10-08 19:30,9,96.025,96.025,96,96,13
,2014-10-08 20:00,9,96,96.025,96,96,12
,2014-10-08 20:30,9,96,96.05,96,96,10
,2014-10-08 21:00,9,96.05,96.05,96.05,96.05,4
,2014-10-08 21:30,9,96.1,96.1,96,96,3
,2014-10-08 23:30,9,96.025,96.025,96.025,96.025,1
,2014-10-09 00:00,9,96.025,96.05,96.025,96.05,2
,2014-10-09 01:00,9,96.075,96.1,96.075,96.1,5
,2014-10-09 01:30,9,96.025,96.025,96.025,96.025,3
,2014-10-09 02:00,9,96.025,96.025,96,96,2
,2014-10-09 02:30,9,96,96,96,96,4
,2014-10-09 03:00,9,96,96,96,96,1
,2014-10-09 03:30,9,96.025,96.025,96.025,96.025,1
,2014-10-09 04:00,9,96.025,96.05,96,96.05,40
,2014-10-09 04:30,9,96.075,96.1,96.075,96.075,7
,2014-10-09 05:00,9,96.1,96.1,95.875,95.975,82
,2014-10-09 05:30,9,95.95,96,95.95,95.95,9
,2014-10-09 06:00,9,95.95,95.95,95.9,95.9,5
,2014-10-09 06:30,9,95.9,95.925,95.75,95.775,77
,2014-10-09 07:00,9,95.825,95.875,95.75,95.875,71
,2014-10-09 07:30,9,95.875,96.475,95.85,96.45,650
,2014-10-09 08:00,9,96.425,96.525,96.3,96.325,368
,2014-10-09 08:30,9,96.325,96.7,96.275,96.675,714
,2014-10-09 09:00,9,96.7,97.075,96.5,96.675,2374
,2014-10-09 09:30,9,96.725,96.875,96.575,96.8,746
,2014-10-09 10:00,9,96.775,96.8,96.625,96.8,665
,2014-10-09 10:30,9,96.775,96.8,96.275,96.525,1315
,2014-10-09 11:00,9,96.5,96.55,95.95,96,1074
,2014-10-09 11:30,9,96.075,96.175,95.575,95.6,1436
,2014-10-09 12:00,9,95.65,95.775,95.4,95.675,706
,2014-10-09 12:30,9,95.65,95.75,95.5,95.625,1174
,2014-10-09 13:00,9,95.65,95.875,95.625,95.825,423
,2014-10-09 13:30,9,95.825,95.875,95.725,95.875,73
,2014-10-09 14:00,9,95.875,96.175,95.8,96.025,157
,2014-10-09 14:30,9,96,96,95.625,95.7,82
,2014-10-09 15:00,9,95.65,95.75,95.5,95.55,73
,2014-10-09 15:30,9,95.55,95.75,95.5,95.75,57
,2014-10-09 17:00,10,95.375,95.725,95.225,95.55,108
,2014-10-09 17:30,10,95.35,95.5,95.275,95.4,30
,2014-10-09 18:00,10,95.325,95.35,95.225,95.35,19
,2014-10-09 18:30,10,95.325,95.375,95.325,95.375,3
,2014-10-09 19:00,10,95.325,95.325,95.325,95.325,2
,2014-10-09 19:30,10,95.4,95.5,95.3,95.3,7
,2014-10-09 20:30,10,95.425,95.45,95.35,95.35,7
,2014-10-09 21:00,10,95.35,95.35,95.35,95.35,2
,2014-10-09 21:30,10,95.4,95.4,95.35,95.35,3
,2014-10-09 22:00,10,95.35,95.35,95.35,95.35,3
,2014-10-09 22:30,10,95.375,95.5,95.375,95.475,4
,2014-10-09 23:00,10,95.45,95.5,95.425,95.425,8
,2014-10-10 01:00,10,95.475,95.475,95.475,95.475,2
,2014-10-10 01:30,10,95.475,95.5,95.475,95.475,7
,2014-10-10 02:00,10,95.525,95.525,95.475,95.475,7
,2014-10-10 02:30,10,95.5,95.525,95.5,95.525,4
,2014-10-10 03:00,10,95.55,95.55,95.5,95.5,6
,2014-10-10 03:30,10,95.5,95.5,95.475,95.475,8
,2014-10-10 04:00,10,95.475,95.525,95.475,95.5,20
,2014-10-10 05:00,10,95.525,95.525,95.4,95.4,22
,2014-10-10 05:30,10,95.4,95.425,95.375,95.375,21
,2014-10-10 06:00,10,95.375,95.45,95.375,95.45,16
,2014-10-10 06:30,10,95.475,95.475,95.225,95.275,44
,2014-10-10 07:00,10,95.3,95.3,94.425,94.75,399
,2014-10-10 07:30,10,94.75,95,94.6,94.65,234
,2014-10-10 08:00,10,94.625,94.75,94.475,94.75,242
,2014-10-10 08:30,10,94.7,94.95,94.575,94.7,347
,2014-10-10 09:00,10,94.65,94.675,94.15,94.3,1978
,2014-10-10 09:30,10,94.275,94.8,94.175,94.525,680
,2014-10-10 10:00,10,94.475,94.7,94.125,94.65,717
,2014-10-10 10:30,10,94.625,94.625,94.225,94.45,391
,2014-10-10 11:00,10,94.45,94.575,94.225,94.575,376
,2014-10-10 11:30,10,94.525,94.775,94.4,94.65,310
,2014-10-10 12:00,10,94.65,94.775,94.45,94.6,304
,2014-10-10 12:30,10,94.575,94.75,94.3,94.375,1553
,2014-10-10 13:00,10,94.375,94.5,94.325,94.35,358
,2014-10-10 13:30,10,94.45,94.5,94.325,94.325,50
,2014-10-13 09:00,13,94.4,95.25,94.35,94.95,1481
,2014-10-13 09:30,13,94.95,95.025,94.75,94.9,369
,2014-10-13 10:00,13,94.9,95,94.85,94.95,346
,2014-10-13 10:30,13,94.975,95.375,94.975,95.15,831
,2014-10-13 11:00,13,95.125,95.175,94.9,94.975,286
,2014-10-13 11:30,13,94.95,95.025,94.825,94.9,248
,2014-10-13 12:00,13,94.925,94.925,94.8,94.9,252
,2014-10-13 12:30,13,94.85,94.9,94.6,94.65,792
,2014-10-13 13:00,13,94.7,94.75,94.6,94.675,405
,2014-10-13 13:30,13,94.65,94.775,94.625,94.775,54
,2014-10-13 14:00,13,94.75,94.8,94.575,94.625,241
,2014-10-13 14:30,13,94.65,94.8,94.55,94.725,75
,2014-10-13 15:00,13,94.725,94.8,94.45,94.475,201
,2014-10-13 15:30,13,94.475,94.475,94.25,94.4,180
,2014-10-13 17:00,14,94.4,94.45,94.35,94.4,25
,2014-10-13 17:30,14,94.375,94.425,94.275,94.275,10
,2014-10-13 18:00,14,94.25,94.25,94.25,94.25,1
,2014-10-13 18:30,14,94.35,94.45,94.35,94.45,5
,2014-10-13 19:00,14,94.55,94.575,94.45,94.45,5
,2014-10-13 19:30,14,94.4,94.475,94.375,94.45,8
,2014-10-13 20:00,14,94.45,94.45,94.45,94.45,3
,2014-10-13 21:00,14,94.4,94.4,94.35,94.4,11
,2014-10-13 21:30,14,94.425,94.425,94.4,94.4,3
,2014-10-13 22:00,14,94.425,94.525,94.425,94.525,7
,2014-10-13 22:30,14,94.525,94.625,94.525,94.575,9
,2014-10-13 23:30,14,94.45,94.45,94.425,94.425,5
,2014-10-14 00:00,14,94.45,94.45,94.45,94.45,2
,2014-10-14 00:30,14,94.425,94.425,94.425,94.425,1
,2014-10-14 01:00,14,94.425,94.425,94.425,94.425,3
,2014-10-14 01:30,14,94.475,94.5,94.475,94.5,9
,2014-10-14 02:00,14,94.5,94.525,94.45,94.45,7
,2014-10-14 02:30,14,94.45,94.45,94.45,94.45,3
,2014-10-14 03:00,14,94.45,94.45,94.425,94.425,5
,2014-10-14 03:30,14,94.45,94.45,94.45,94.45,3
,2014-10-14 04:00,14,94.45,94.45,94.45,94.45,1
,2014-10-14 04:30,14,94.425,94.425,94.375,94.375,5
,2014-10-14 05:00,14,94.375,94.375,94.35,94.35,41
,2014-10-14 05:30,14,94.375,94.375,94.35,94.35,13
,2014-10-14 06:00,14,94.35,94.375,94.35,94.375,11
,2014-10-14 06:30,14,94.375,94.45,94.375,94.425,20
,2014-10-14 07:00,14,94.425,94.8,94.375,94.75,112
,2014-10-14 07:30,14,94.7,94.7,94.3,94.35,121
,2014-10-14 08:00,14,94.35,94.525,94.325,94.4,130
,2014-10-14 08:30,14,94.375,94.55,93.925,94.075,893
,2014-10-14 09:00,14,94.075,94.25,93.525,93.65,2013
,2014-10-14 09:30,14,93.675,93.875,93.55,93.675,734
,2014-10-14 10:00,14,93.675,94.225,93.625,94.2,974
,2014-10-14 10:30,14,94.25,94.775,94.2,94.45,1092
,2014-10-14 11:00,14,94.475,94.5,94.225,94.45,326
,2014-10-14 11:30,14,94.4,95.125,94.35,94.8,718
,2014-10-14 12:00,14,94.85,95.25,94.775,94.925,799
,2014-10-14 12:30,14,94.925,95.325,94.675,94.95,963
,2014-10-14 13:00,14,94.975,94.975,94.775,94.85,197
,2014-10-14 13:30,14,94.875,95.025,94.875,94.925,49
,2014-10-14 14:00,14,94.9,94.95,94.875,94.875,35
,2014-10-14 14:30,14,94.85,94.925,94.05,94.05,402
,2014-10-14 15:00,14,94.075,94.1,93.925,93.95,80
,2014-10-14 15:30,14,93.9,94.3,93.9,94.275,113
,2014-10-14 17:00,15,94.35,94.475,93.925,94.2,121
,2014-10-14 17:30,15,94.175,94.175,93.95,93.95,26
,2014-10-14 18:00,15,93.925,93.975,93.925,93.95,6
,2014-10-14 18:30,15,93.925,93.975,93.875,93.975,13
,2014-10-14 19:00,15,93.95,94.1,93.95,94.025,21
,2014-10-14 19:30,15,94.075,94.075,94.025,94.025,16
,2014-10-14 20:00,15,94.05,94.05,94.025,94.025,5
,2014-10-14 20:30,15,94,94.05,94,94.05,34
,2014-10-14 21:00,15,94,94,94,94,5
,2014-10-14 21:30,15,94.05,94.05,94,94,5
,2014-10-14 22:00,15,94,94,93.95,93.975,62
,2014-10-15 01:00,15,94.05,94.05,94.05,94.05,2
,2014-10-15 01:30,15,94,94.025,94,94,3
,2014-10-15 02:00,15,94.075,94.075,94.025,94.025,4
,2014-10-15 04:00,15,94.025,94.025,94,94,6
,2014-10-15 04:30,15,94.025,94.05,94.025,94.025,13
,2014-10-15 05:00,15,94.025,94.025,93.975,93.975,21
,2014-10-15 05:30,15,93.975,93.975,93.95,93.95,7
,2014-10-15 06:00,15,93.9,94,93.9,94,25
,2014-10-15 06:30,15,94,94.025,93.975,93.975,17
,2014-10-15 07:00,15,93.95,93.95,93.75,93.75,119
,2014-10-15 07:30,15,93.775,93.9,93.7,93.85,178
,2014-10-15 08:00,15,93.85,94.025,93.5,93.575,603
,2014-10-15 08:30,15,93.55,93.625,93.2,93.45,1212
,2014-10-15 09:00,15,93.425,93.525,92.075,92.325,4120
,2014-10-15 09:30,15,92.3,92.5,92.025,92.275,1196
,2014-10-15 10:00,15,92.3,92.3,92.025,92.05,835
,2014-10-15 10:30,15,92.05,92.525,92.025,92.3,1231
,2014-10-15 11:00,15,92.275,92.3,91.925,91.925,2016
,2014-10-15 11:30,15,91.95,92.05,91.925,91.925,377
,2014-10-15 12:00,15,91.925,91.925,91.925,91.925,12
,2014-10-15 12:30,15,91.925,91.925,91.925,91.925,133
,2014-10-15 13:00,15,91.925,91.925,91.925,91.925,54
,2014-10-15 14:00,15,91.925,91.925,91.925,91.925,7
,2014-10-15 14:30,15,91.925,91.925,91.925,91.925,78
,2014-10-15 15:00,15,91.925,91.925,91.925,91.925,126
,2014-10-15 17:00,16,91.2,91.3,90.3,90.6,838
,2014-10-15 17:30,16,90.7,91.05,90.475,90.925,411
,2014-10-15 18:00,16,90.925,91.2,90.8,91.125,72
,2014-10-15 18:30,16,91.175,91.175,90.95,90.975,26
,2014-10-15 19:00,16,91.05,91.125,91,91.05,14
,2014-10-15 19:30,16,91.1,91.125,90.825,90.825,34
,2014-10-15 20:00,16,90.875,90.95,90.8,90.9,22
,2014-10-15 20:30,16,90.875,90.95,90.8,90.95,31
,2014-10-15 21:00,16,90.925,90.925,90.925,90.925,1
,2014-10-15 21:30,16,90.925,90.95,90.925,90.925,5
,2014-10-15 22:00,16,90.925,91.025,90.925,91.025,16
,2014-10-15 22:30,16,91,91,90.925,90.925,12
,2014-10-15 23:00,16,90.9,90.9,90.8,90.8,15
,2014-10-15 23:30,16,90.825,90.85,90.8,90.825,32
,2014-10-16 00:00,16,90.85,90.85,90.725,90.725,77
,2014-10-16 00:30,16,90.675,90.7,90.5,90.5,44
,2014-10-16 01:00,16,90.525,90.575,90.5,90.5,154
,2014-10-16 01:30,16,90.5,90.55,90.5,90.5,15
,2014-10-16 02:00,16,90.5,90.525,90.5,90.525,31
,2014-10-16 02:30,16,90.5,90.55,90.45,90.475,114
,2014-10-16 03:00,16,90.475,90.5,90.425,90.425,32
,2014-10-16 03:30,16,90.425,90.425,90.325,90.325,44
,2014-10-16 04:00,16,90.375,90.45,90.3,90.3,58
,2014-10-16 04:30,16,90.375,90.4,90.325,90.4,22
,2014-10-16 05:00,16,90.375,90.4,90.375,90.4,6
,2014-10-16 05:30,16,90.375,90.925,90.375,90.75,65
,2014-10-16 06:00,16,90.775,90.825,90.575,90.625,54
,2014-10-16 06:30,16,90.6,90.675,90.5,90.5,49
,2014-10-16 07:00,16,90.475,90.5,90.2,90.3,520
,2014-10-16 07:30,16,90.25,90.9,90.225,90.725,373
,2014-10-16 08:00,16,90.725,91.85,90.6,91.475,813
,2014-10-16 08:30,16,91.475,91.8,91.175,91.425,624
,2014-10-16 09:00,16,91.4,91.45,90.4,90.725,1847
,2014-10-16 09:30,16,90.7,90.825,90.4,90.625,997
,2014-10-16 10:00,16,90.625,90.85,89.85,90.7,2248
,2014-10-16 10:30,16,90.7,91.125,90.275,90.35,1287
,2014-10-16 11:00,16,90.375,90.9,90.1,90.3,901
,2014-10-16 11:30,16,90.3,90.475,89.85,89.95,849
,2014-10-16 12:00,16,89.95,90.2,89.9,90.125,970
,2014-10-16 12:30,16,90.125,90.5,90.1,90.35,1179
,2014-10-16 13:00,16,90.35,90.4,90.1,90.15,261
,2014-10-16 13:30,16,90.15,90.3,90.1,90.3,94
,2014-10-16 14:00,16,90.3,90.3,90.25,90.25,5
,2014-10-16 14:30,16,90.25,90.25,89.9,89.925,99
,2014-10-16 15:00,16,89.925,90.1,89.65,89.725,343
,2014-10-16 15:30,16,89.675,89.8,89.4,89.55,451
,2014-10-16 17:00,17,89.7,89.75,89.525,89.575,43
,2014-10-16 17:30,17,89.575,89.575,89.35,89.425,64
,2014-10-16 18:00,17,89.525,89.65,89.4,89.65,29
,2014-10-16 18:30,17,89.6,90,89.425,90,36
,2014-10-16 19:00,17,90,90.1,89.75,89.875,39
,2014-10-16 19:30,17,89.9,89.925,89.8,89.8,7
,2014-10-16 20:00,17,89.75,89.75,89.45,89.5,25
,2014-10-16 20:30,17,89.525,89.525,89.5,89.5,3
,2014-10-16 21:00,17,89.575,89.575,89.475,89.475,7
,2014-10-16 21:30,17,89.55,89.55,89.45,89.475,12
,2014-10-16 22:00,17,89.45,89.575,89.4,89.4,36
,2014-10-16 22:30,17,89.4,89.525,89.4,89.425,9
,2014-10-16 23:00,17,89.4,89.45,89.4,89.45,2
,2014-10-16 23:30,17,89.425,89.5,89.4,89.4,9
,2014-10-17 00:00,17,89.4,89.4,89.4,89.4,4
,2014-10-17 00:30,17,89.4,89.5,89.4,89.4,13
,2014-10-17 01:00,17,89.4,89.5,89.4,89.5,13
,2014-10-17 02:00,17,89.45,89.525,89.45,89.525,9
,2014-10-17 02:30,17,89.525,89.525,89.4,89.425,18
,2014-10-17 03:00,17,89.425,89.475,89.425,89.475,6
,2014-10-17 03:30,17,89.475,89.55,89.475,89.525,10
,2014-10-17 04:00,17,89.425,89.425,89.4,89.425,5
,2014-10-17 04:30,17,89.4,89.425,89.4,89.425,21
,2014-10-17 05:00,17,89.425,89.425,89.4,89.4,12
,2014-10-17 05:30,17,89.425,89.45,89.4,89.45,10
,2014-10-17 06:00,17,89.475,89.7,89.425,89.675,41
,2014-10-17 06:30,17,89.725,89.9,89.675,89.85,36
,2014-10-17 07:00,17,89.8,89.975,89.8,89.975,64
,2014-10-17 07:30,17,89.85,90.7,89.8,90.575,344
,2014-10-17 08:00,17,90.575,90.65,90.125,90.6,234
,2014-10-17 08:30,17,90.65,91.4,90.475,91.125,825
,2014-10-17 09:00,17,91.1,91.175,90,90.425,1137
,2014-10-17 09:30,17,90.475,90.55,89.95,89.95,856
,2014-10-17 10:00,17,89.975,90.3,89.7,89.775,994
,2014-10-17 10:30,17,89.75,90,89.675,89.925,421
,2014-10-17 11:00,17,89.9,90.275,89.85,89.975,734
,2014-10-17 11:30,17,89.975,90.975,89.975,90.925,934
,2014-10-17 12:00,17,90.925,90.95,90.65,90.825,280
,2014-10-17 12:30,17,90.825,90.85,90.5,90.525,1549
,2014-10-17 13:00,17,90.55,90.55,90.25,90.25,677
,2014-10-17 13:30,17,90.25,90.45,90.075,90.2,371
,2014-10-20 09:00,20,90.1,90.175,89.075,89.5,3004
,2014-10-20 09:30,20,89.425,90.4,89.425,89.75,1709
,2014-10-20 10:00,20,89.75,90.175,89.725,89.975,788
,2014-10-20 10:30,20,89.975,90.025,89.75,89.875,582
,2014-10-20 11:00,20,89.9,89.975,89.65,89.85,426
,2014-10-20 11:30,20,89.875,90.075,89.8,89.85,205
,2014-10-20 12:00,20,89.8,89.875,89.325,89.425,580
,2014-10-20 12:30,20,89.4,89.6,89.125,89.15,916
,2014-10-20 13:00,20,89.175,89.3,88.975,89.25,1208
,2014-10-20 13:30,20,89.25,89.25,88.9,88.925,296
,2014-10-20 14:00,20,88.9,89.025,88.825,88.975,164
,2014-10-20 14:30,20,89.025,89.125,88.625,88.925,362
,2014-10-20 15:00,20,88.9,88.95,88.75,88.85,166
,2014-10-20 15:30,20,88.85,88.85,88.575,88.725,176
,2014-10-20 17:00,21,88.65,88.725,88.575,88.6,93
,2014-10-20 17:30,21,88.65,88.725,88.525,88.625,157
,2014-10-20 18:00,21,88.55,88.575,88.55,88.575,20
,2014-10-20 18:30,21,88.575,88.575,88.55,88.575,8
,2014-10-20 19:00,21,88.575,88.7,88.55,88.575,20
,2014-10-20 19:30,21,88.625,88.925,88.625,88.9,26
,2014-10-20 20:00,21,88.9,88.95,88.75,88.8,19
,2014-10-20 20:30,21,88.95,88.975,88.825,88.9,13
,2014-10-20 21:00,21,88.9,88.925,88.9,88.925,5
,2014-10-20 21:30,21,88.9,88.925,88.875,88.925,7
,2014-10-20 22:00,21,88.925,88.925,88.875,88.875,7
,2014-10-20 22:30,21,88.7,88.7,88.675,88.675,4
,2014-10-20 23:00,21,88.85,88.925,88.85,88.925,10
,2014-10-20 23:30,21,88.85,88.85,88.85,88.85,1
,2014-10-21 00:30,21,88.85,88.95,88.85,88.95,10
,2014-10-21 01:30,21,88.9,88.9,88.9,88.9,1
,2014-10-21 02:00,21,88.9,88.925,88.875,88.925,10
,2014-10-21 02:30,21,88.925,88.925,88.925,88.925,2
,2014-10-21 03:30,21,88.925,89.15,88.9,89.1,114
,2014-10-21 04:00,21,89.125,89.15,88.925,88.95,10
,2014-10-21 04:30,21,89.025,89.025,88.95,89,26
,2014-10-21 05:00,21,88.925,89.05,88.85,88.875,30
,2014-10-21 05:30,21,88.9,89.05,88.9,89,26
,2014-10-21 06:00,21,89.025,89.2,89,89.2,91
,2014-10-21 06:30,21,89.2,89.375,89.175,89.35,41
,2014-10-21 07:00,21,89.325,89.475,89.2,89.475,305
,2014-10-21 07:30,21,89.475,89.475,88.9,89.025,363
,2014-10-21 08:00,21,89.075,89.55,89.075,89.4,407
,2014-10-21 08:30,21,89.425,89.45,88.925,88.95,186
,2014-10-21 09:00,21,89.05,89.4,88.725,89.175,1661
,2014-10-21 09:30,21,89.2,89.2,88.675,88.775,1325
,2014-10-21 10:00,21,88.775,88.925,88.675,88.825,741
,2014-10-21 10:30,21,88.825,88.875,88.675,88.775,460
,2014-10-21 11:00,21,88.775,88.775,88.275,88.325,1386
,2014-10-21 11:30,21,88.3,88.525,88.275,88.45,395
,2014-10-21 12:00,21,88.4,88.5,88.35,88.475,514
,2014-10-21 12:30,21,88.475,88.625,88.175,88.4,1664
,2014-10-21 13:00,21,88.4,88.5,88.375,88.45,393
,2014-10-21 13:30,21,88.45,88.475,88.05,88.05,159
,2014-10-21 14:00,21,88.05,88.125,87.85,87.95,109
,2014-10-21 14:30,21,87.975,88.175,87.925,88.05,66
,2014-10-21 15:00,21,88.05,88.2,88.025,88.175,76
,2014-10-21 15:30,21,88.15,88.275,88.125,88.275,33
,2014-10-21 17:00,22,88.1,88.5,88.025,88.25,36
,2014-10-21 17:30,22,88.15,88.15,88.125,88.125,6
,2014-10-21 18:00,22,88.175,88.2,88.175,88.175,3
,2014-10-21 18:30,22,88.125,88.225,88.1,88.15,32
,2014-10-21 19:00,22,88.15,88.3,88.05,88.125,50
,2014-10-21 19:30,22,88.175,88.175,88.1,88.125,14
,2014-10-21 20:00,22,88.125,88.175,88.125,88.175,8
,2014-10-21 20:30,22,88.15,88.4,88.15,88.4,30
,2014-10-21 21:00,22,88.375,88.375,88.25,88.25,4
,2014-10-21 21:30,22,88.225,88.425,88.2,88.325,7
,2014-10-21 22:00,22,88.325,88.5,88.325,88.375,23
,2014-10-21 22:30,22,88.375,88.375,88.375,88.375,1
,2014-10-21 23:00,22,88.3,88.3,88.3,88.3,1
,2014-10-22 00:30,22,88.2,88.225,88.15,88.175,4
,2014-10-22 01:00,22,88.275,88.275,88.2,88.2,5
,2014-10-22 01:30,22,88.15,88.175,88.15,88.175,4
,2014-10-22 02:00,22,88.15,88.175,88.15,88.175,2
,2014-10-22 02:30,22,88.175,88.3,88.175,88.3,14
,2014-10-22 03:00,22,88.175,88.375,88.175,88.325,6
,2014-10-22 03:30,22,88.35,88.35,88.3,88.3,2
,2014-10-22 04:00,22,88.25,88.275,88.25,88.275,2
,2014-10-22 04:30,22,88.275,88.3,88.25,88.3,6
,2014-10-22 05:00,22,88.325,88.325,88.225,88.3,6
,2014-10-22 05:30,22,88.375,88.375,88.325,88.325,3
,2014-10-22 06:00,22,88.425,88.45,88.35,88.375,26
,2014-10-22 06:30,22,88.375,88.4,88.35,88.4,10
,2014-10-22 07:00,22,88.4,88.425,88.1,88.375,118
,2014-10-22 07:30,22,88.45,88.85,88.45,88.75,222
,2014-10-22 08:00,22,88.75,89.25,88.575,89.15,752
,2014-10-22 08:30,22,89.175,90.125,89.125,89.95,2303
,2014-10-22 09:00,22,90,90.225,89.525,89.95,2124
,2014-10-22 09:30,22,89.95,90.075,89.475,89.65,707
,2014-10-22 10:00,22,89.65,89.9,89.5,89.825,374
,2014-10-22 10:30,22,89.85,90.075,89.75,89.85,926
,2014-10-22 11:00,22,89.825,90.025,89.775,89.875,302
,2014-10-22 11:30,22,89.875,90.1,89.825,89.925,376
,2014-10-22 12:00,22,89.9,90.05,89.775,90,310
,2014-10-22 12:30,22,89.925,90.2,89.75,89.75,1166
,2014-10-22 13:00,22,89.725,89.975,89.725,89.75,405
,2014-10-22 13:30,22,89.75,89.825,89.675,89.8,57
,2014-10-22 14:00,22,89.85,89.875,89.725,89.875,18
,2014-10-22 14:30,22,89.875,89.95,89.375,89.375,445
,2014-10-22 15:00,22,89.375,89.55,89.35,89.55,45
,2014-10-22 15:30,22,89.55,89.625,89.325,89.625,128
,2014-10-22 17:00,23,89.5,89.725,89.5,89.725,18
,2014-10-22 17:30,23,89.725,89.725,89.725,89.725,2
,2014-10-22 18:00,23,89.575,89.575,89.575,89.575,1
,2014-10-22 19:00,23,89.55,89.725,89.55,89.725,10
,2014-10-22 19:30,23,89.725,89.75,89.675,89.75,18
,2014-10-22 20:00,23,89.75,89.775,89.75,89.775,5
,2014-10-22 20:30,23,89.775,89.775,89.75,89.75,10
,2014-10-22 21:00,23,89.75,89.8,89.75,89.8,6
,2014-10-22 21:30,23,89.75,89.75,89.75,89.75,5
,2014-10-22 22:00,23,89.65,89.65,89.525,89.525,4
,2014-10-22 23:00,23,89.525,89.525,89.525,89.525,1
,2014-10-22 23:30,23,89.525,89.525,89.525,89.525,1
,2014-10-23 00:00,23,89.525,89.525,89.525,89.525,1
,2014-10-23 01:00,23,89.525,89.55,89.525,89.55,5
,2014-10-23 02:00,23,89.65,89.65,89.6,89.6,5
,2014-10-23 02:30,23,89.625,89.625,89.625,89.625,2
,2014-10-23 03:00,23,89.625,89.625,89.625,89.625,5
,2014-10-23 03:30,23,89.6,89.6,89.525,89.525,6
,2014-10-23 04:00,23,89.5,89.5,89.45,89.45,10
,2014-10-23 04:30,23,89.45,89.525,89.45,89.475,12
,2014-10-23 05:00,23,89.475,89.5,89.4,89.45,13
,2014-10-23 05:30,23,89.4,89.4,89.2,89.225,47
,2014-10-23 06:00,23,89.2,89.225,89.05,89.075,123
,2014-10-23 06:30,23,89.125,89.4,89.125,89.2,39
,2014-10-23 07:00,23,89.2,89.725,89.2,89.575,142
,2014-10-23 07:30,23,89.625,89.625,89.4,89.4,42
,2014-10-23 08:00,23,89.425,89.6,89.4,89.6,158
,2014-10-23 08:30,23,89.575,89.575,88.425,88.625,1053
,2014-10-23 09:00,23,88.675,88.8,88.45,88.45,1520
,2014-10-23 09:30,23,88.45,88.9,88.175,88.9,1629
,2014-10-23 10:00,23,88.875,88.925,88.425,88.475,673
,2014-10-23 10:30,23,88.475,88.7,88.025,88.625,1320
,2014-10-23 11:00,23,88.6,88.85,88.45,88.7,833
,2014-10-23 11:30,23,88.7,88.725,88.3,88.45,343
,2014-10-23 12:00,23,88.475,88.8,88.4,88.7,285
,2014-10-23 12:30,23,88.675,88.775,88.525,88.625,648
,2014-10-23 13:00,23,88.625,88.75,88.575,88.575,317
,2014-10-23 13:30,23,88.6,88.725,88.575,88.725,56
,2014-10-23 14:00,23,88.725,88.8,88.7,88.75,19
,2014-10-23 14:30,23,88.75,88.75,88.3,88.325,271
,2014-10-23 15:00,23,88.35,88.5,88.325,88.4,41
,2014-10-23 15:30,23,88.475,88.55,88.325,88.55,34
,2014-10-23 17:00,24,88.325,88.65,88.325,88.575,14
,2014-10-23 17:30,24,88.575,88.625,88.575,88.625,7
,2014-10-23 18:00,24,88.55,88.55,88.5,88.55,8
,2014-10-23 18:30,24,88.5,88.65,88.5,88.625,18
,2014-10-23 19:00,24,88.65,88.675,88.375,88.375,25
,2014-10-23 19:30,24,88.475,88.475,88.475,88.475,1
,2014-10-23 20:00,24,88.5,88.5,88.5,88.5,1
,2014-10-23 20:30,24,88.45,88.45,88.45,88.45,3
,2014-10-23 21:00,24,88.475,88.475,88.475,88.475,6
,2014-10-23 21:30,24,88.425,88.5,88.35,88.35,12
,2014-10-23 22:00,24,88.375,88.375,88.375,88.375,1
,2014-10-23 23:00,24,88.425,88.425,88.4,88.4,3
,2014-10-23 23:30,24,88.4,88.4,88.4,88.4,1
,2014-10-24 01:30,24,88.425,88.425,88.425,88.425,1
,2014-10-24 02:00,24,88.4,88.425,88.4,88.4,5
,2014-10-24 02:30,24,88.375,88.4,88.35,88.4,35
,2014-10-24 03:00,24,88.35,88.375,88.325,88.325,4
,2014-10-24 03:30,24,88.325,88.325,88.15,88.225,31
,2014-10-24 04:00,24,88.3,88.325,88.25,88.3,15
,2014-10-24 04:30,24,88.3,88.3,88.175,88.175,11
,2014-10-24 05:00,24,88.175,88.225,88.175,88.225,4
,2014-10-24 05:30,24,88.2,88.2,88.05,88.075,61
,2014-10-24 06:00,24,88.1,88.125,87.725,87.95,395
,2014-10-24 06:30,24,87.95,88.175,87.9,88.05,64
,2014-10-24 07:00,24,88.1,88.175,87.9,88.075,184
,2014-10-24 07:30,24,88.125,88.125,87.8,87.925,370
,2014-10-24 08:00,24,87.925,88.1,87.825,88.075,171
,2014-10-24 08:30,24,88.075,88.625,88,88.55,1255
,2014-10-24 09:00,24,88.5,89.375,88.5,89.3,1356
,2014-10-24 09:30,24,89.25,89.25,88.6,88.675,881
,2014-10-24 10:00,24,88.725,88.75,88.45,88.675,641
,2014-10-24 10:30,24,88.675,88.75,88.425,88.5,515
,2014-10-24 11:00,24,88.5,88.625,88.45,88.475,299
,2014-10-24 11:30,24,88.5,88.9,88.475,88.775,611
,2014-10-24 12:00,24,88.8,89.925,88.75,89.825,1323
,2014-10-24 12:30,24,89.85,90.65,89.45,90.225,2254
,2014-10-24 13:00,24,90.25,90.45,90.2,90.425,502
,2014-10-24 13:30,24,90.45,90.5,90.325,90.475,169
,2014-10-27 09:00,27,90.35,90.35,89.25,90.1,2491
,2014-10-27 09:30,27,90.1,90.125,89.55,89.875,858
,2014-10-27 10:00,27,89.925,90.15,89.8,89.85,732
,2014-10-27 10:30,27,89.85,89.9,89,89.65,1347
,2014-10-27 11:00,27,89.675,90,89.425,89.6,866
,2014-10-27 11:30,27,89.6,89.6,89.275,89.35,374
,2014-10-27 12:00,27,89.35,89.575,89.05,89.2,710
,2014-10-27 12:30,27,89.175,89.35,88.8,89.25,1589
,2014-10-27 13:00,27,89.25,89.325,89.1,89.275,364
,2014-10-27 13:30,27,89.2,89.325,89.05,89.2,100
,2014-10-27 14:00,27,89.1,89.25,89.1,89.15,65
,2014-10-27 14:30,27,89.175,89.6,89.175,89.525,326
,2014-10-27 15:00,27,89.55,89.55,89.4,89.475,111
,2014-10-27 15:30,27,89.5,89.575,89.375,89.375,82
,2014-10-28 08:00,28,89.5,89.95,89.425,89.75,1379
,2014-10-28 08:30,28,89.75,90.275,89.6,90.25,1260
,2014-10-28 09:00,28,90.25,90.45,89.925,90.25,1632
,2014-10-28 09:30,28,90.175,90.6,90.15,90.475,1627
,2014-10-28 10:00,28,90.475,90.55,90.325,90.4,656
,2014-10-28 10:30,28,90.45,90.55,90.1,90.225,1003
,2014-10-28 11:00,28,90.3,90.425,89.975,90.2,673
,2014-10-28 11:30,28,90.15,90.175,89.975,90.175,261
,2014-10-28 12:00,28,90.2,90.3,90,90.05,357
,2014-10-28 12:30,28,90.05,90.225,89.875,90.175,1411
,2014-10-28 13:00,28,90.175,90.2,90.075,90.2,417
,2014-10-28 13:30,28,90.2,90.25,90.15,90.175,65
,2014-10-28 14:00,28,90.175,90.2,90.15,90.175,20
,2014-10-28 14:30,28,90.175,90.2,89.875,89.875,379
,2014-10-28 15:00,28,89.85,90.15,89.85,90.15,116
,2014-10-28 15:30,28,90.1,90.35,90.1,90.225,469
,2014-10-29 08:00,29,90,90.5,89.725,90.2,835
,2014-10-29 08:30,29,90.225,90.35,89.2,89.525,1063
,2014-10-29 09:00,29,89.5,89.7,89.1,89.55,1016
,2014-10-29 09:30,29,89.55,89.6,89.275,89.325,435
,2014-10-29 10:00,29,89.3,89.575,89.275,89.5,525
,2014-10-29 10:30,29,89.525,89.55,88.6,88.7,1657
,2014-10-29 11:00,29,88.775,88.9,88.1,88.575,3140
,2014-10-29 11:30,29,88.55,88.9,88.3,88.425,727
,2014-10-29 12:00,29,88.45,88.45,87.95,88.15,1136
,2014-10-29 12:30,29,88.125,88.675,88.125,88.575,1505
,2014-10-29 13:00,29,88.6,88.75,88.5,88.625,509
,2014-10-29 13:30,29,88.6,88.625,88.5,88.525,47
,2014-10-29 14:00,29,88.475,88.65,88.4,88.625,110
,2014-10-29 14:30,29,88.625,89,88.625,88.75,314
,2014-10-29 15:00,29,88.775,89.1,88.775,89.075,179
,2014-10-29 15:30,29,89,89.025,88.775,88.775,27
,2014-10-30 08:00,30,89.2,89.55,88.7,88.725,746
,2014-10-30 08:30,30,88.775,89.15,88.5,89,616
,2014-10-30 09:00,30,89,89,88.4,88.7,922
,2014-10-30 09:30,30,88.7,88.725,88,88.1,1354
,2014-10-30 10:00,30,88.1,88.175,87.75,87.85,1379
,2014-10-30 10:30,30,87.875,88.1,87.125,87.175,2056
,2014-10-30 11:00,30,87.2,87.5,86.15,86.75,2088
,2014-10-30 11:30,30,86.7,87,86.6,86.6,609
,2014-10-30 12:00,30,86.625,87.275,86.5,87,879
,2014-10-30 12:30,30,87,87.3,86.85,87.275,1489
,2014-10-30 13:00,30,87.25,87.3,87.125,87.225,449
,2014-10-30 13:30,30,87.25,87.3,87.175,87.25,26
,2014-10-30 14:00,30,87.25,87.375,87.25,87.325,49
,2014-10-30 14:30,30,87.3,87.525,87.175,87.4,150
,2014-10-30 15:00,30,87.425,87.575,87.325,87.375,140
,2014-10-30 15:30,30,87.375,87.55,87.375,87.45,17
,2014-10-31 08:00,31,87.75,88.1,87.5,87.725,705
,2014-10-31 08:30,31,87.725,87.825,87.5,87.6,339
,2014-10-31 09:00,31,87.575,87.8,87.25,87.6,1067
,2014-10-31 09:30,31,87.55,87.6,87.4,87.425,729
,2014-10-31 10:00,31,87.45,87.5,87.2,87.425,923
,2014-10-31 10:30,31,87.4,87.675,87.3,87.525,543
,2014-10-31 11:00,31,87.5,87.675,87.325,87.675,399
,2014-10-31 11:30,31,87.65,87.925,87.525,87.925,632
,2014-10-31 12:00,31,87.925,88.4,87.925,88.275,1276
,2014-10-31 12:30,31,88.275,88.275,87.85,88,1991
,2014-10-31 13:00,31,88.025,88.2,87.925,88.025,476
,2014-10-31 13:30,31,88.1,88.25,88.05,88.2,135
,2014-11-03 09:00,3,88.275,88.9,88.075,88.875,2445
,2014-11-03 09:30,3,88.9,88.9,88.6,88.725,708
,2014-11-03 10:00,3,88.725,88.925,88.6,88.9,628
,2014-11-03 10:30,3,88.875,88.925,88.375,88.65,825
,2014-11-03 11:00,3,88.65,88.925,88.5,88.575,631
,2014-11-03 11:30,3,88.55,88.725,88.4,88.675,614
,2014-11-03 12:00,3,88.7,88.85,88.625,88.65,529
,2014-11-03 12:30,3,88.625,88.9,88.55,88.9,1712
,2014-11-03 13:00,3,88.925,88.925,88.75,88.8,470
,2014-11-03 13:30,3,88.75,88.8,88.725,88.725,86
,2014-11-03 14:00,3,88.725,88.8,88.725,88.75,57
,2014-11-03 14:30,3,88.8,88.9,88.775,88.8,363
,2014-11-03 15:00,3,88.8,88.975,88.775,88.925,259
,2014-11-03 15:30,3,88.9,88.925,88.8,88.925,15
,2014-11-04 08:00,4,89.1,89.75,89.1,89.6,1536
,2014-11-04 08:30,4,89.55,90.025,89.275,89.375,1428
,2014-11-04 09:00,4,89.35,89.6,88.65,89.15,1515
,2014-11-04 09:30,4,89.15,89.275,89,89.15,728
,2014-11-04 10:00,4,89.175,89.25,89.05,89.175,340
,2014-11-04 10:30,4,89.15,89.2,88.5,88.575,1769
,2014-11-04 11:00,4,88.575,88.7,87.85,88.15,2093
,2014-11-04 11:30,4,88.15,88.45,88.075,88.35,535
,2014-11-04 12:00,4,88.35,88.475,88.225,88.35,562
,2014-11-04 12:30,4,88.375,88.4,87.925,88.05,1564
,2014-11-04 13:00,4,88.075,88.225,87.925,88.05,589
,2014-11-04 13:30,4,88.075,88.125,88.05,88.05,45
,2014-11-04 14:00,4,88.05,88.1,87.975,87.975,55
,2014-11-04 14:30,4,87.975,88.225,87.8,87.8,259
,2014-11-04 15:00,4,87.9,88.075,87.9,88.075,140
,2014-11-04 15:30,4,88.075,88.15,87.875,87.925,69
,2014-11-05 08:00,5,87.9,88.2,87.55,87.9,1006
,2014-11-05 08:30,5,87.925,88.125,87.75,88.05,276
,2014-11-05 09:00,5,88.075,88.2,87.8,87.95,984
,2014-11-05 09:30,5,87.95,88.1,87.525,87.575,890
,2014-11-05 10:00,5,87.575,87.625,86.675,86.875,2455
,2014-11-05 10:30,5,86.875,87.4,86.725,87.375,1339
,2014-11-05 11:00,5,87.325,87.5,87.1,87.275,714
,2014-11-05 11:30,5,87.3,87.425,87.225,87.25,253
,2014-11-05 12:00,5,87.25,87.25,86.975,87.1,565
,2014-11-05 12:30,5,87.1,87.275,86.825,87.225,1093
,2014-11-05 13:00,5,87.25,87.5,87.175,87.425,646
,2014-11-05 13:30,5,87.425,87.6,87.4,87.5,95
,2014-11-05 14:00,5,87.425,87.55,87.425,87.525,48
,2014-11-05 14:30,5,87.45,87.875,87.45,87.65,175
,2014-11-05 15:00,5,87.65,87.85,87.475,87.675,127
,2014-11-05 15:30,5,87.7,87.7,87.5,87.5,52
,2014-11-06 08:00,6,87.575,88,87.3,87.525,577
,2014-11-06 08:30,6,87.5,88.025,87.325,87.95,598
,2014-11-06 09:00,6,87.95,88.15,87.75,87.95,907
,2014-11-06 09:30,6,87.9,87.9,87.15,87.575,2343
,2014-11-06 10:00,6,87.55,87.675,87.175,87.25,757
,2014-11-06 10:30,6,87.275,87.375,87.125,87.35,465
,2014-11-06 11:00,6,87.35,87.7,87.325,87.35,653
,2014-11-06 11:30,6,87.375,87.6,87.375,87.45,343
,2014-11-06 12:00,6,87.425,87.45,87.325,87.325,216
,2014-11-06 12:30,6,87.325,87.7,87.175,87.6,1298
,2014-11-06 13:00,6,87.65,87.775,87.6,87.775,391
,2014-11-06 13:30,6,87.775,88.025,87.775,88.025,331
,2014-11-06 14:00,6,88.025,88.125,87.925,88.1,293
,2014-11-06 14:30,6,88.075,88.1,87.85,88.075,227
,2014-11-06 15:00,6,88.075,88.15,88.05,88.125,50
,2014-11-06 15:30,6,88.125,88.25,88.125,88.25,409
,2014-11-07 08:00,7,88.3,89.35,88.3,89.05,2292
,2014-11-07 08:30,7,89,89.125,88.85,88.875,489
,2014-11-07 09:00,7,88.85,89.7,88.75,89.325,1989
,2014-11-07 09:30,7,89.4,89.4,88.775,88.95,993
,2014-11-07 10:00,7,88.925,88.95,88.625,88.675,1501
,2014-11-07 10:30,7,88.7,88.85,88.375,88.65,1199
,2014-11-07 11:00,7,88.675,88.85,88.1,88.8,1653
,2014-11-07 11:30,7,88.825,89.1,88.775,88.975,674
,2014-11-07 12:00,7,88.975,89.3,88.95,89.275,960
,2014-11-07 12:30,7,89.275,89.4,88.7,88.725,1572
,2014-11-07 13:00,7,88.75,88.95,88.675,88.8,671
,2014-11-07 13:30,7,88.8,88.9,88.7,88.7,56
,2014-11-10 09:00,10,89.15,89.4,88.575,89.4,2026
,2014-11-10 09:30,10,89.425,89.975,89.3,89.475,1602
,2014-11-10 10:00,10,89.475,89.9,89.475,89.9,1057
,2014-11-10 10:30,10,89.9,89.925,89.55,89.675,591
,2014-11-10 11:00,10,89.675,90.075,89.55,90.05,1169
,2014-11-10 11:30,10,90.05,90.275,89.95,89.975,1499
,2014-11-10 12:00,10,90,90.05,89.75,89.925,360
,2014-11-10 12:30,10,89.925,89.975,89.55,89.65,1699
,2014-11-10 13:00,10,89.675,89.8,89.525,89.65,560
,2014-11-10 13:30,10,89.65,89.65,89.525,89.525,52
,2014-11-10 14:00,10,89.525,89.575,89.525,89.525,34
,2014-11-10 14:30,10,89.6,89.6,89.325,89.4,123
,2014-11-10 15:00,10,89.425,89.475,89.325,89.45,159
,2014-11-10 15:30,10,89.4,89.45,89.25,89.425,121
,2014-11-11 08:00,11,89.475,89.5,88.7,88.975,846
,2014-11-11 08:30,11,88.9,89.4,88.725,89.375,577
,2014-11-11 09:00,11,89.25,89.625,89.125,89.25,1255
,2014-11-11 09:30,11,89.3,89.725,89.25,89.55,1155
,2014-11-11 10:00,11,89.525,89.8,89.425,89.525,882
,2014-11-11 10:30,11,89.55,90.025,89.35,89.875,1495
,2014-11-11 11:00,11,89.9,90.1,89.8,90.075,1190
,2014-11-11 11:30,11,90.075,90.125,89.925,90.075,692
,2014-11-11 12:00,11,89.725,89.9,89.725,89.875,132
,2014-11-11 12:30,11,89.875,89.975,89.625,89.975,1822
,2014-11-11 13:00,11,89.975,89.975,89.85,89.975,251
,2014-11-11 13:30,11,90,90.075,90,90,76
,2014-11-11 14:00,11,90,90.05,89.825,89.9,61
,2014-11-11 14:30,11,89.9,90.175,89.875,90.125,355
,2014-11-11 15:00,11,90.15,90.25,90.15,90.225,221
,2014-11-11 15:30,11,90.225,90.3,90.15,90.175,200
,2014-11-12 08:00,12,90.25,90.475,89.625,89.8,1060
,2014-11-12 08:30,12,89.775,90.075,89.7,89.95,663
,2014-11-12 09:00,12,89.95,90.3,89.75,89.975,963
,2014-11-12 09:30,12,89.975,90.125,89.85,89.95,488
,2014-11-12 10:00,12,89.95,90.325,89.875,90.125,1075
,2014-11-12 10:30,12,90.15,90.225,89.95,90.075,725
,2014-11-12 11:00,12,90.05,90.175,89.95,90.125,339
,2014-11-12 11:30,12,90.125,90.35,90.075,90.325,365
,2014-11-12 12:00,12,90.35,91.175,90.3,91.125,2844
,2014-11-12 12:30,12,91.15,91.15,90.7,90.75,2500
,2014-11-12 13:00,12,90.775,90.8,90.575,90.725,738
,2014-11-12 13:30,12,90.725,90.775,90.625,90.625,77
,2014-11-12 14:00,12,90.625,90.9,90.625,90.875,52
,2014-11-12 14:30,12,90.875,90.95,90.75,90.775,156
,2014-11-12 15:00,12,90.775,90.775,90.625,90.675,192
,2014-11-12 15:30,12,90.7,90.75,90.575,90.75,73
,2014-11-13 08:00,13,90.825,91.425,90.525,91.225,971
,2014-11-13 08:30,13,91.225,91.55,91.1,91.425,1193
,2014-11-13 09:00,13,91.375,92,91.325,91.925,1991
,2014-11-13 09:30,13,91.95,92.1,91.875,91.95,942
,2014-11-13 10:00,13,91.95,92.225,91.2,91.25,1806
,2014-11-13 10:30,13,91.25,91.55,90.85,91.25,1653
,2014-11-13 11:00,13,91.2,91.25,90.975,91.225,451
,2014-11-13 11:30,13,91.2,91.625,91.2,91.5,562
,2014-11-13 12:00,13,91.525,91.8,91.325,91.6,1050
,2014-11-13 12:30,13,91.65,91.775,91.2,91.225,1595
,2014-11-13 13:00,13,91.25,91.25,90.85,91.075,1062
,2014-11-13 13:30,13,91.075,91.275,91,91.175,376
,2014-11-13 14:00,13,91.175,91.25,90.95,90.95,45
,2014-11-13 14:30,13,90.95,91.2,90.95,91.1,187
,2014-11-13 15:00,13,91.1,91.275,91.05,91.15,88
,2014-11-13 15:30,13,91.15,91.15,91.025,91.125,52
,2014-11-14 08:00,14,91.4,92,91.075,91.925,1554
,2014-11-14 08:30,14,91.925,92,91.75,91.85,1062
,2014-11-14 09:00,14,91.75,92.475,91.575,92.3,2532
,2014-11-14 09:30,14,92.275,92.725,92.275,92.65,1568
,2014-11-14 10:00,14,92.65,92.75,92.55,92.575,711
,2014-11-14 10:30,14,92.6,93.175,92.525,92.875,1229
,2014-11-14 11:00,14,92.875,93.1,92.8,93.075,1134
,2014-11-14 11:30,14,93.05,93.2,92.8,92.875,643
,2014-11-14 12:00,14,92.875,92.925,92.75,92.9,322
,2014-11-14 12:30,14,92.9,93,92.7,92.75,989
,2014-11-14 13:00,14,92.775,92.9,92.725,92.85,360
,2014-11-14 13:30,14,92.825,93,92.825,92.95,190
,2014-11-17 09:00,17,93.2,93.225,92.875,93.1,2134
,2014-11-17 09:30,17,93.1,93.1,92.375,92.475,1811
,2014-11-17 10:00,17,92.45,92.7,92.275,92.475,467
,2014-11-17 10:30,17,92.475,93.325,92.45,93.025,1137
,2014-11-17 11:00,17,93.025,93.275,92.925,92.95,447
,2014-11-17 11:30,17,92.95,93.175,92.95,93,282
,2014-11-17 12:00,17,93.025,93.075,92.7,92.9,481
,2014-11-17 12:30,17,92.85,93.075,92.675,92.925,883
,2014-11-17 13:00,17,92.95,93.05,92.7,92.775,407
,2014-11-17 13:30,17,92.775,92.775,92.55,92.775,238
,2014-11-17 14:00,17,92.775,92.85,92.775,92.85,58
,2014-11-17 14:30,17,92.8,92.8,92.65,92.7,61
,2014-11-17 15:00,17,92.8,92.8,92.7,92.75,23
,2014-11-17 15:30,17,92.75,92.825,92.675,92.725,77
,2014-11-18 08:00,18,92.9,92.9,92.1,92.3,1191
,2014-11-18 08:30,18,92.325,92.375,91.775,92.25,1238
,2014-11-18 09:00,18,92.1,92.275,91.625,91.925,743
,2014-11-18 09:30,18,91.9,92.075,91.75,91.85,505
,2014-11-18 10:00,18,91.825,91.925,91.65,91.9,594
,2014-11-18 10:30,18,91.9,91.975,91.075,91.25,1371
,2014-11-18 11:00,18,91.25,91.575,91.1,91.525,722
,2014-11-18 11:30,18,91.55,91.7,91.55,91.675,226
,2014-11-18 12:00,18,91.65,92.025,91.625,91.95,333
,2014-11-18 12:30,18,91.925,92,91.475,91.475,744
,2014-11-18 13:00,18,91.5,91.6,91.275,91.475,646
,2014-11-18 13:30,18,91.475,91.5,91.475,91.5,22
,2014-11-18 14:00,18,91.4,91.475,91.4,91.475,16
,2014-11-18 14:30,18,91.5,91.575,91.325,91.375,72
,2014-11-18 15:00,18,91.35,91.35,90.975,91.025,279
,2014-11-18 15:30,18,91.025,91.2,91,91.075,54
,2014-11-19 08:00,19,91.1,91.525,91.075,91.35,394
,2014-11-19 08:30,19,91.35,91.775,91.25,91.725,456
,2014-11-19 09:00,19,91.75,91.75,91.25,91.275,1185
,2014-11-19 09:30,19,91.25,91.55,91.225,91.325,353
,2014-11-19 10:00,19,91.375,91.575,91.325,91.425,453
,2014-11-19 10:30,19,91.425,91.925,91.375,91.9,1213
,2014-11-19 11:00,19,91.925,91.95,91.575,91.825,667
,2014-11-19 11:30,19,91.85,92,91.6,91.675,491
,2014-11-19 12:00,19,91.675,91.825,91.625,91.825,221
,2014-11-19 12:30,19,91.75,91.975,91.7,91.8,891
,2014-11-19 13:00,19,91.775,91.975,91.75,91.85,296
,2014-11-19 13:30,19,91.875,91.9,91.8,91.875,66
,2014-11-19 14:00,19,91.775,91.9,91.775,91.9,14
,2014-11-19 14:30,19,91.85,91.85,91.5,91.5,235
,2014-11-19 15:00,19,91.525,91.55,91.35,91.425,156
,2014-11-19 15:30,19,91.375,91.425,91.375,91.4,51
,2014-11-20 08:00,20,91.7,91.7,90.1,90.2,3311
,2014-11-20 08:30,20,90.2,90.6,90.2,90.425,628
,2014-11-20 09:00,20,90.4,90.6,90.15,90.25,1070
,2014-11-20 09:30,20,90.2,90.375,90.025,90.1,538
,2014-11-20 10:00,20,90.075,90.175,89.9,90.025,1007
,2014-11-20 10:30,20,90.05,90.55,90,90.45,454
,2014-11-20 11:00,20,90.45,90.9,90.25,90.75,612
,2014-11-20 11:30,20,90.7,91.1,90.6,91,266
,2014-11-20 12:00,20,90.975,91.2,90.85,90.925,468
,2014-11-20 12:30,20,90.9,91.075,90.75,90.8,717
,2014-11-20 13:00,20,90.775,90.9,90.575,90.575,324
,2014-11-20 13:30,20,90.575,90.625,90.575,90.6,37
,2014-11-20 14:00,20,90.6,90.625,90.6,90.625,55
,2014-11-20 14:30,20,90.625,90.725,90.575,90.725,26
,2014-11-20 15:00,20,90.775,91.025,90.7,90.8,289
,2014-11-20 15:30,20,90.8,90.9,90.675,90.825,59
,2014-11-21 08:00,21,90.75,90.9,90.275,90.775,430
,2014-11-21 08:30,21,90.775,90.825,90.525,90.625,215
,2014-11-21 09:00,21,90.675,90.75,90.05,90.075,912
,2014-11-21 09:30,21,90.075,90.7,90.05,90.3,755
,2014-11-21 10:00,21,90.3,90.575,90.1,90.45,503
,2014-11-21 10:30,21,90.425,90.55,90.2,90.5,361
,2014-11-21 11:00,21,90.5,90.5,90.125,90.25,423
,2014-11-21 11:30,21,90.25,90.6,90.2,90.525,435
,2014-11-21 12:00,21,90.55,90.725,90.475,90.65,308
,2014-11-21 12:30,21,90.625,90.9,90.575,90.625,645
,2014-11-21 13:00,21,90.675,90.675,90.575,90.675,175
,2014-11-21 13:30,21,90.675,90.725,90.675,90.675,74
,2014-11-24 09:00,24,91.2,91.975,91.025,91.875,1631
,2014-11-24 09:30,24,91.9,92.275,91.7,91.975,1184
,2014-11-24 10:00,24,92,92.325,91.975,92.1,445
,2014-11-24 10:30,24,92.1,92.1,91.85,91.9,311
,2014-11-24 11:00,24,91.875,91.9,91.775,91.825,202
,2014-11-24 11:30,24,91.775,91.825,91.55,91.6,319
,2014-11-24 12:00,24,91.625,91.675,91.1,91.3,579
,2014-11-24 12:30,24,91.325,91.425,91.1,91.325,580
,2014-11-24 13:00,24,91.325,91.4,91.2,91.35,136
,2014-11-24 13:30,24,91.425,91.45,91.4,91.45,15
,2014-11-24 14:00,24,91.425,91.5,91.425,91.425,38
,2014-11-24 14:30,24,91.45,91.725,91.45,91.5,92
,2014-11-24 15:00,24,91.5,91.525,91.2,91.225,123
,2014-11-24 15:30,24,91.225,91.4,91.1,91.1,93
,2014-11-25 08:00,25,91.75,92.325,91.7,92.25,1166
,2014-11-25 08:30,25,92.25,92.375,91.85,92.1,713
,2014-11-25 09:00,25,92.025,92.2,91.9,92.05,349
,2014-11-25 09:30,25,92,92.2,91.1,91.275,2588
,2014-11-25 10:00,25,91.275,91.35,90.2,90.35,2043
,2014-11-25 10:30,25,90.375,90.825,90.35,90.625,895
,2014-11-25 11:00,25,90.625,91.15,90.6,91.125,710
,2014-11-25 11:30,25,91.1,91.1,90.8,90.95,119
,2014-11-25 12:00,25,90.9,90.95,90.775,90.925,114
,2014-11-25 12:30,25,90.925,90.975,90.7,90.925,626
,2014-11-25 13:00,25,90.95,91.15,90.9,91.1,280
,2014-11-25 13:30,25,91.1,91.2,91.1,91.2,115
,2014-11-25 14:00,25,91.2,91.225,91.15,91.225,109
,2014-11-25 14:30,25,91.225,91.425,91,91.15,387
,2014-11-25 15:00,25,91.125,91.175,90.975,91,137
,2014-11-25 15:30,25,91,91,90.775,90.775,55
,2014-11-26 08:00,26,90.55,90.7,90.25,90.55,805
,2014-11-26 08:30,26,90.525,90.575,90.425,90.575,253
,2014-11-26 09:00,26,90.6,90.8,90.55,90.7,434
,2014-11-26 09:30,26,90.65,90.8,90.55,90.675,280
,2014-11-26 10:00,26,90.725,90.875,90.65,90.675,242
,2014-11-26 10:30,26,90.7,90.75,90.525,90.75,184
,2014-11-26 11:00,26,90.725,91.025,90.725,91,374
,2014-11-26 11:30,26,90.975,91.1,90.9,90.975,212
,2014-11-26 12:00,26,91,91,90.85,90.85,25
,2014-11-26 12:30,26,90.85,91.05,90.75,90.875,635
,2014-11-26 13:00,26,90.875,90.9,90.7,90.725,195
,2014-11-26 13:30,26,90.75,90.775,90.65,90.7,29
,2014-11-26 14:00,26,90.725,90.775,90.65,90.75,17
,2014-11-26 14:30,26,90.7,90.825,90.675,90.8,26
,2014-11-26 15:00,26,90.75,90.8,90.7,90.8,7
,2014-11-26 15:30,26,90.675,90.725,90.55,90.725,31
,2014-11-28 08:00,28,91.075,91.5,90.55,90.775,437
,2014-11-28 08:30,28,90.725,91.1,90.575,90.775,311
,2014-11-28 09:00,28,90.925,91,90.675,90.725,274
,2014-11-28 09:30,28,90.8,91.225,90.775,91,498
,2014-11-28 10:00,28,91,91.05,90.75,90.925,89
,2014-11-28 10:30,28,90.8,90.8,90.6,90.6,202
,2014-11-28 11:00,28,90.6,90.7,90.475,90.6,708
,2014-11-28 11:30,28,90.625,90.625,90.1,90.15,1114
,2014-11-28 12:00,28,90.225,90.25,89.7,89.725,740
,2014-12-01 09:00,1,90.1,90.1,88.625,88.725,2484
,2014-12-01 09:30,1,88.7,89.625,88.5,89.625,1060
,2014-12-01 10:00,1,89.575,89.625,89.15,89.525,713
,2014-12-01 10:30,1,89.55,90.2,89.55,89.975,779
,2014-12-01 11:00,1,89.925,90.2,89.75,89.925,466
,2014-12-01 11:30,1,89.95,90.3,89.9,90.175,512
,2014-12-01 12:00,1,90.175,90.6,90.175,90.375,637
,2014-12-01 12:30,1,90.4,90.45,90.075,90.15,553
,2014-12-01 13:00,1,90.15,90.275,90,90,524
,2014-12-01 13:30,1,90.025,90.025,89.9,89.925,54
,2014-12-01 14:00,1,89.975,90.2,89.75,89.75,183
,2014-12-01 14:30,1,89.775,90.025,89.75,89.75,120
,2014-12-01 15:00,1,89.775,89.775,89.675,89.75,26
,2014-12-01 15:30,1,89.7,89.85,89.675,89.85,66
,2014-12-02 08:00,2,89.975,89.975,89.3,89.35,990
,2014-12-02 08:30,2,89.375,89.6,89.15,89.55,707
,2014-12-02 09:00,2,89.525,89.6,89.2,89.35,629
,2014-12-02 09:30,2,89.425,89.85,89.275,89.7,877
,2014-12-02 10:00,2,89.7,89.725,89.5,89.6,370
,2014-12-02 10:30,2,89.625,89.725,89.425,89.525,476
,2014-12-02 11:00,2,89.55,89.55,89.375,89.5,375
,2014-12-02 11:30,2,89.475,89.55,89.3,89.425,395
,2014-12-02 12:00,2,89.425,89.7,89.325,89.4,458
,2014-12-02 12:30,2,89.45,89.55,89.3,89.4,717
,2014-12-02 13:00,2,89.4,89.625,89.4,89.625,330
,2014-12-02 13:30,2,89.6,89.625,89.325,89.45,147
,2014-12-02 14:00,2,89.45,89.45,89.45,89.45,15
,2014-12-02 14:30,2,89.475,89.475,88.925,89.3,610
,2014-12-02 15:00,2,89.3,89.3,88.975,89.025,144
,2014-12-02 15:30,2,89.05,89.15,88.875,89.025,249
,2014-12-03 08:00,3,89.4,89.4,89,89.25,467
,2014-12-03 08:30,3,89.225,89.35,89.15,89.15,161
,2014-12-03 09:00,3,89.15,89.325,88.775,88.9,848
,2014-12-03 09:30,3,88.9,89,88.575,88.85,816
,2014-12-03 10:00,3,88.85,89.3,88.825,89.225,652
,2014-12-03 10:30,3,89.3,89.375,88.75,88.75,434
,2014-12-03 11:00,3,88.75,88.975,88.675,88.8,373
,2014-12-03 11:30,3,88.775,88.875,88.5,88.55,574
,2014-12-03 12:00,3,88.5,88.55,88.25,88.275,691
,2014-12-03 12:30,3,88.25,88.6,88.075,88.175,1409
,2014-12-03 13:00,3,88.15,88.3,88.075,88.125,556
,2014-12-03 13:30,3,88.1,88.2,88,88.15,356
,2014-12-03 14:00,3,88.15,88.2,88.075,88.075,95
,2014-12-03 14:30,3,88.075,88.075,88.025,88.075,93
,2014-12-03 15:00,3,88.075,88.15,88.075,88.125,28
,2014-12-03 15:30,3,88.125,88.15,88.025,88.05,75
,2014-12-04 08:00,4,88.4,88.4,87.85,88.1,1063
,2014-12-04 08:30,4,88.05,88.05,87.65,87.875,783
,2014-12-04 09:00,4,87.875,88.1,87.7,87.825,643
,2014-12-04 09:30,4,87.825,88.05,87.675,88.05,457
,2014-12-04 10:00,4,88.075,88.2,87.85,88.2,257
,2014-12-04 10:30,4,88.2,88.275,87.95,88,158
,2014-12-04 11:00,4,88,88.2,87.9,88.075,255
,2014-12-04 11:30,4,88.1,88.125,87.85,87.95,139
,2014-12-04 12:00,4,87.85,87.9,87.75,87.775,281
,2014-12-04 12:30,4,87.75,87.85,87.575,87.675,575
,2014-12-04 13:00,4,87.7,87.9,87.675,87.85,126
,2014-12-04 13:30,4,87.8,87.9,87.775,87.9,34
,2014-12-04 14:00,4,87.9,87.9,87.725,87.9,9
,2014-12-04 14:30,4,87.85,88,87.725,88,159
,2014-12-04 15:00,4,87.875,87.95,87.7,87.775,36
,2014-12-04 15:30,4,87.775,87.775,87.7,87.7,9
,2014-12-05 08:00,5,87.725,87.8,87.6,87.675,136
,2014-12-05 08:30,5,87.675,87.75,87.575,87.75,122
,2014-12-05 09:00,5,87.725,87.75,87.575,87.65,465
,2014-12-05 09:30,5,87.65,87.675,87.525,87.6,549
,2014-12-05 10:00,5,87.6,87.8,87.45,87.7,650
,2014-12-05 10:30,5,87.675,87.7,87.5,87.55,109
,2014-12-05 11:00,5,87.55,87.575,87.15,87.25,519
,2014-12-05 11:30,5,87.2,87.25,86.775,87,1012
,2014-12-05 12:00,5,87,87.1,86.825,87.075,427
,2014-12-05 12:30,5,87.05,87.2,86.6,86.625,1166
,2014-12-05 13:00,5,86.625,86.925,86.625,86.825,381
,2014-12-05 13:30,5,86.9,86.9,86.75,86.8,45
,2014-12-08 09:00,8,87,87.1,86.775,86.9,1064
,2014-12-08 09:30,8,86.925,87,86.8,86.925,712
,2014-12-08 10:00,8,86.9,87.175,86.8,87.125,530
,2014-12-08 10:30,8,87.125,87.175,87.05,87.075,159
,2014-12-08 11:00,8,87.075,87.15,86.75,86.85,535
,2014-12-08 11:30,8,86.85,86.95,86.725,86.75,279
,2014-12-08 12:00,8,86.75,86.775,86.6,86.75,258
,2014-12-08 12:30,8,86.75,86.825,86.55,86.575,424
,2014-12-08 13:00,8,86.575,86.675,86.55,86.675,246
,2014-12-08 13:30,8,86.675,86.725,86.675,86.7,25
,2014-12-08 14:00,8,86.65,86.675,86.65,86.675,2
,2014-12-08 14:30,8,86.7,86.7,86.6,86.6,34
,2014-12-08 15:00,8,86.525,86.575,86.5,86.525,57
,2014-12-08 15:30,8,86.525,86.575,86.5,86.575,57
,2014-12-09 08:00,9,86.6,86.775,86.55,86.7,237
,2014-12-09 08:30,9,86.65,86.95,86.575,86.85,273
,2014-12-09 09:00,9,86.85,86.975,86.725,86.8,574
,2014-12-09 09:30,9,86.75,86.775,86.45,86.625,799
,2014-12-09 10:00,9,86.6,86.975,86.6,86.85,394
,2014-12-09 10:30,9,86.85,86.975,86.725,86.85,536
,2014-12-09 11:00,9,86.85,86.875,86.775,86.775,171
,2014-12-09 11:30,9,86.775,86.875,86.75,86.85,113
,2014-12-09 12:00,9,86.85,86.925,86.825,86.9,218
,2014-12-09 12:30,9,86.9,86.925,86.725,86.9,504
,2014-12-09 13:00,9,86.9,86.95,86.85,86.9,130
,2014-12-09 13:30,9,86.95,86.95,86.9,86.9,11
,2014-12-09 14:00,9,86.925,86.925,86.9,86.925,13
,2014-12-09 14:30,9,86.9,86.925,86.9,86.925,17
,2014-12-09 15:00,9,86.95,87,86.925,86.95,158
,2014-12-09 15:30,9,86.95,87.025,86.925,87.025,36
,2014-12-10 08:00,10,87.1,87.225,87.05,87.2,287
,2014-12-10 08:30,10,87.2,87.425,87.2,87.3,318
,2014-12-10 09:00,10,87.3,87.4,87.15,87.375,635
,2014-12-10 09:30,10,87.325,87.425,87.275,87.4,175
,2014-12-10 10:00,10,87.4,87.5,87.35,87.45,386
,2014-12-10 10:30,10,87.475,87.5,87.275,87.325,145
,2014-12-10 11:00,10,87.4,87.45,87.325,87.425,131
,2014-12-10 11:30,10,87.425,87.425,87.25,87.3,182
,2014-12-10 12:00,10,87.275,87.375,87.25,87.35,113
,2014-12-10 12:30,10,87.3,87.375,87.15,87.2,458
,2014-12-10 13:00,10,87.25,87.275,87.15,87.15,92
,2014-12-10 13:30,10,87.175,87.25,87.15,87.25,43
,2014-12-10 14:00,10,87.275,87.3,87.25,87.3,74
,2014-12-10 14:30,10,87.25,87.45,87.2,87.3,199
,2014-12-10 15:00,10,87.25,87.425,87.25,87.425,90
,2014-12-10 15:30,10,87.425,87.475,87.375,87.375,6
,2014-12-11 08:00,11,87.525,87.625,87.4,87.625,339
,2014-12-11 08:30,11,87.625,87.65,87.45,87.5,186
,2014-12-11 09:00,11,87.5,87.55,87.425,87.55,297
,2014-12-11 09:30,11,87.55,87.575,87.425,87.525,211
,2014-12-11 10:00,11,87.475,87.55,87.45,87.525,78
,2014-12-11 10:30,11,87.475,87.55,87.425,87.425,276
,2014-12-11 11:00,11,87.475,87.525,87.45,87.45,52
,2014-12-11 11:30,11,87.45,87.525,87.45,87.5,4
,2014-12-11 12:00,11,87.525,87.525,87.475,87.475,30
,2014-12-11 12:30,11,87.475,87.55,87.4,87.45,243
,2014-12-11 13:00,11,87.525,87.55,87.425,87.55,78
,2014-12-11 13:30,11,87.525,87.55,87.35,87.55,103
,2014-12-11 14:00,11,87.525,87.575,87.525,87.575,51
,2014-12-11 14:30,11,87.575,87.6,87.375,87.45,126
,2014-12-11 15:00,11,87.425,87.425,87.375,87.4,43
,2014-12-11 15:30,11,87.4,87.45,87.4,87.45,5
,2014-12-12 08:00,12,87.55,87.55,87.4,87.45,280
,2014-12-12 08:30,12,87.475,87.5,87.475,87.5,224
,2014-12-12 09:00,12,87.525,87.625,87.475,87.575,267
,2014-12-12 09:30,12,87.575,87.575,87.525,87.525,308
,2014-12-12 10:00,12,87.5,87.55,87.475,87.5,167
,2014-12-12 10:30,12,87.475,87.5,87.475,87.5,58
,2014-12-12 11:00,12,87.5,87.5,87.475,87.5,113
,2014-12-12 11:30,12,87.5,87.5,87.45,87.475,237