,2013-03-12 15:00,12,79.7,79.75,79.7,79.75,4
,2013-03-13 08:30,13,79.45,79.575,79.35,79.575,5
,2013-03-13 09:00,13,79.5,79.5,79.475,79.475,5
,2013-03-13 09:30,13,79.4,79.525,79.375,79.425,10
,2013-03-13 10:00,13,79.425,79.425,79.2,79.225,30
,2013-03-13 10:30,13,79.3,79.3,79.3,79.3,1
,2013-03-13 11:00,13,79.325,79.325,79.3,79.3,6
,2013-03-13 12:00,13,79.275,79.375,79.125,79.125,30
,2013-03-13 12:30,13,79.125,79.2,78.8,79.15,73
,2013-03-13 13:00,13,79.15,79.15,79.025,79.05,14
,2013-03-13 13:30,13,79.15,79.15,79.15,79.15,1
,2013-03-13 14:30,13,79.05,79.15,79.05,79.15,16
,2013-03-13 15:30,13,79.25,79.35,79.25,79.35,10
,2013-03-14 06:30,14,79.3,79.3,79.3,79.3,1
,2013-03-14 07:00,14,79.35,79.35,79.35,79.35,1
,2013-03-14 08:00,14,79.025,79.025,79.025,79.025,1
,2013-03-14 08:30,14,79.1,79.225,79.1,79.225,4
,2013-03-14 09:00,14,79.175,79.175,78.875,78.875,4
,2013-03-14 09:30,14,78.85,78.875,78.525,78.6,20
,2013-03-14 10:00,14,78.6,78.65,78.5,78.625,49
,2013-03-14 10:30,14,78.6,78.6,78.525,78.55,9
,2013-03-14 11:00,14,78.55,78.625,78.525,78.6,31
,2013-03-14 11:30,14,78.875,79,78.8,79,23
,2013-03-14 12:00,14,79.175,79.4,79.1,79.25,28
,2013-03-14 12:30,14,79.25,79.325,79.2,79.3,17
,2013-03-14 13:00,14,79.225,79.25,79.2,79.2,17
,2013-03-14 15:00,14,78.775,78.775,78.775,78.775,1
,2013-03-15 05:00,15,78.8,78.8,78.8,78.8,1
,2013-03-15 07:00,15,78.975,79,78.975,79,5
,2013-03-15 07:30,15,79.075,79.075,79.075,79.075,2
,2013-03-15 08:30,15,78.575,78.575,78.575,78.575,1
,2013-03-15 09:00,15,78.575,78.575,78.3,78.3,10
,2013-03-15 09:30,15,78.2,78.275,78.15,78.275,9
,2013-03-15 10:00,15,78.275,78.275,77.9,78.15,54
,2013-03-15 10:30,15,78.225,78.225,78.15,78.225,19
,2013-03-15 11:00,15,78.175,78.225,78.025,78.2,13
,2013-03-15 11:30,15,78.15,78.25,78.15,78.25,15
,2013-03-15 12:30,15,78.075,78.275,77.975,78.225,98
,2013-03-15 13:00,15,78.15,78.225,78.1,78.225,25
,2013-03-15 13:30,15,78.125,78.25,78.125,78.25,4
,2013-03-18 09:00,18,78.025,78.15,77.65,78.075,130
,2013-03-18 09:30,18,78.1,78.15,77.9,77.95,77
,2013-03-18 10:00,18,78,78,77.825,77.9,32
,2013-03-18 10:30,18,77.925,78,77.925,77.95,23
,2013-03-18 11:00,18,77.65,78.075,77.525,78.075,46
,2013-03-18 11:30,18,78.075,78.075,77.7,77.7,21
,2013-03-18 12:00,18,77.675,78,77.675,78,5
,2013-03-18 12:30,18,77.9,77.95,77.825,77.825,36
,2013-03-18 13:00,18,77.85,77.9,77.85,77.875,100
,2013-03-18 13:30,18,77.85,77.85,77.85,77.85,3
,2013-03-18 14:00,18,77.875,77.875,77.775,77.775,3
,2013-03-18 15:00,18,77.625,77.625,77.625,77.625,1
,2013-03-19 05:00,19,77.7,77.7,77.7,77.7,1
,2013-03-19 07:30,19,77.775,77.775,77.775,77.775,8
,2013-03-19 08:30,19,77.625,77.625,77.6,77.625,6
,2013-03-19 09:00,19,77.975,78.075,77.7,77.8,28
,2013-03-19 09:30,19,77.8,77.85,77.75,77.75,24
,2013-03-19 10:00,19,77.65,77.65,77.45,77.475,46
,2013-03-19 10:30,19,77.425,77.425,77.125,77.25,30
,2013-03-19 11:00,19,77.25,77.3,77.15,77.3,49
,2013-03-19 11:30,19,77.025,77.1,76.925,77.1,70
,2013-03-19 12:00,19,77.225,77.225,77.175,77.175,10
,2013-03-19 12:30,19,77.1,77.1,76.5,77,207
,2013-03-19 13:00,19,76.95,76.975,76.775,76.85,47
,2013-03-19 13:30,19,76.825,76.95,76.825,76.95,5
,2013-03-19 14:00,19,76.95,76.95,76.925,76.925,2
,2013-03-19 14:30,19,76.85,76.85,76.85,76.85,14
,2013-03-19 15:00,19,76.85,76.85,76.8,76.85,28
,2013-03-20 05:00,20,77.025,77.025,77.025,77.025,1
,2013-03-20 08:30,20,76.825,76.825,76.425,76.425,4
,2013-03-20 09:00,20,76.425,76.575,76.05,76.2,163
,2013-03-20 09:30,20,76,76.1,75.6,75.9,224
,2013-03-20 10:00,20,75.9,76,75.775,75.9,111
,2013-03-20 10:30,20,76,76.025,75.8,75.925,137
,2013-03-20 11:00,20,75.95,76.3,75.875,76.2,272
,2013-03-20 11:30,20,76.25,76.25,76.1,76.2,143
,2013-03-20 12:00,20,76.225,76.3,76.075,76.3,91
,2013-03-20 12:30,20,76.3,76.7,76.15,76.65,285
,2013-03-20 13:00,20,76.675,76.675,76.35,76.35,130
,2013-03-20 13:30,20,76.325,76.325,76.325,76.325,1
,2013-03-20 14:00,20,76.325,76.45,76.225,76.225,27
,2013-03-20 14:30,20,76.325,76.5,76.325,76.5,10
,2013-03-20 15:00,20,76.475,76.5,76.175,76.225,16
,2013-03-20 15:30,20,76.15,76.15,76,76.15,23
,2013-03-20 17:00,21,76.25,76.25,76.25,76.25,3
,2013-03-20 19:00,21,76.65,76.65,76.65,76.65,1
,2013-03-20 19:30,21,76.625,76.65,76.625,76.65,12
,2013-03-21 07:30,21,76.325,76.325,76.325,76.325,1
,2013-03-21 08:00,21,76.35,76.35,76.35,76.35,1
,2013-03-21 08:30,21,76.35,76.35,76.35,76.35,1
,2013-03-21 09:00,21,76.3,76.4,76.3,76.4,7
,2013-03-21 09:30,21,76.35,77.15,76.35,77.125,205
,2013-03-21 10:00,21,77.2,77.625,77,77.5,143
,2013-03-21 10:30,21,77.5,77.5,77.225,77.25,11
,2013-03-21 11:00,21,77.275,77.35,77.25,77.35,15
,2013-03-21 11:30,21,77.375,77.375,77.375,77.375,1
,2013-03-21 12:00,21,77.25,77.275,77.25,77.275,3
,2013-03-21 12:30,21,77.275,77.6,77.125,77.6,149
,2013-03-21 13:00,21,77.625,77.625,77.5,77.625,104
,2013-03-21 13:30,21,77.575,77.575,77.575,77.575,2
,2013-03-21 14:00,21,77.475,77.5,77.45,77.5,7
,2013-03-21 14:30,21,77.425,77.425,77.3,77.3,20
,2013-03-21 15:00,21,77.325,77.575,77.325,77.575,14
,2013-03-21 15:30,21,77.6,77.6,77.475,77.5,16
,2013-03-21 20:00,22,77.5,77.5,77.5,77.5,5
,2013-03-22 06:30,22,77.625,77.625,77.625,77.625,10
,2013-03-22 08:00,22,77.45,77.45,77.4,77.45,4
,2013-03-22 08:30,22,77.55,77.55,77.55,77.55,3
,2013-03-22 09:00,22,77.55,77.675,77.5,77.6,65
,2013-03-22 09:30,22,77.625,77.625,77.1,77.175,50
,2013-03-22 10:00,22,77.175,77.25,77,77.25,72
,2013-03-22 10:30,22,77.225,77.425,77.175,77.4,48
,2013-03-22 11:00,22,77.375,77.4,77.325,77.4,32
,2013-03-22 11:30,22,77.4,77.4,77.35,77.4,10
,2013-03-22 12:00,22,77.325,77.375,77.325,77.375,6
,2013-03-22 12:30,22,77.4,77.65,77.35,77.5,103
,2013-03-22 13:00,22,77.575,77.625,77.5,77.5,90
,2013-03-22 13:30,22,77.45,77.45,77.4,77.4,5
,2013-03-25 09:00,25,77.325,77.45,77.25,77.3,15
,2013-03-25 09:30,25,77.275,77.375,77.275,77.325,9
,2013-03-25 10:00,25,77.325,77.6,77.325,77.6,13
,2013-03-25 10:30,25,77.55,77.775,77.5,77.7,29
,2013-03-25 11:00,25,78.05,78.05,77.95,77.95,22
,2013-03-25 11:30,25,78,78,78,78,1
,2013-03-25 12:00,25,78.1,78.15,78.1,78.15,7
,2013-03-25 12:30,25,78.15,78.7,78.15,78.7,64
,2013-03-25 13:00,25,78.65,79.05,78.65,78.95,24
,2013-03-25 13:30,25,78.95,79,78.875,78.875,9
,2013-03-25 14:00,25,78.875,79.25,78.875,79.25,15
,2013-03-25 14:30,25,79.275,79.3,79.275,79.3,2
,2013-03-25 15:00,25,79.275,79.275,79.275,79.275,2
,2013-03-25 17:30,26,79.2,79.2,79.2,79.2,1
,2013-03-26 04:30,26,79.25,79.25,79.25,79.25,1
,2013-03-26 06:00,26,79.25,79.375,79.25,79.35,7
,2013-03-26 07:00,26,79.45,79.525,79.45,79.475,9
,2013-03-26 07:30,26,79.5,79.5,79.45,79.45,3
,2013-03-26 08:30,26,79.45,79.475,79.425,79.45,8
,2013-03-26 09:00,26,79.45,79.45,79.275,79.325,38
,2013-03-26 09:30,26,79.3,79.575,79.3,79.45,49
,2013-03-26 10:00,26,79.4,79.525,79.4,79.5,8
,2013-03-26 10:30,26,79.375,79.475,79.35,79.4,20
,2013-03-26 11:00,26,79.25,79.25,79.25,79.25,4
,2013-03-26 11:30,26,79.45,79.45,79.325,79.35,35
,2013-03-26 12:00,26,79.375,79.375,79.275,79.325,48
,2013-03-26 12:30,26,79.35,79.475,79.35,79.475,26
,2013-03-26 13:00,26,79.5,79.6,79.5,79.525,29
,2013-03-26 13:30,26,79.475,79.5,79.45,79.45,11
,2013-03-26 14:00,26,79.45,79.45,79.45,79.45,12
,2013-03-26 14:30,26,79.425,79.5,79.4,79.4,7
,2013-03-26 15:00,26,79.4,79.425,79.35,79.4,27
,2013-03-26 15:30,26,79.35,79.425,79.3,79.3,223
,2013-03-26 17:00,27,79.3,79.3,79.25,79.25,5
,2013-03-26 20:00,27,79.25,79.25,79.15,79.15,6
,2013-03-26 21:30,27,79.275,79.275,79.275,79.275,1
,2013-03-27 04:00,27,79.15,79.15,79.15,79.15,1
,2013-03-27 06:30,27,79.15,79.15,79.15,79.15,1
,2013-03-27 07:00,27,79.15,79.225,79.125,79.225,8
,2013-03-27 07:30,27,79.25,79.275,79.175,79.175,5
,2013-03-27 08:00,27,79.125,79.125,79.075,79.075,16
,2013-03-27 08:30,27,79.05,79.05,79,79,6
,2013-03-27 09:00,27,79.075,79.2,78.95,79.1,65
,2013-03-27 09:30,27,79.2,79.2,78.9,78.9,26
,2013-03-27 10:00,27,78.875,79.025,78.8,78.875,84
,2013-03-27 10:30,27,78.8,78.8,78.775,78.775,17
,2013-03-27 11:00,27,78.9,79.1,78.875,79.075,61
,2013-03-27 11:30,27,78.925,79.1,78.875,79.05,57
,2013-03-27 12:00,27,79.075,79.2,79.05,79.2,88
,2013-03-27 12:30,27,79.125,79.4,79.125,79.325,102
,2013-03-27 13:00,27,79.325,79.325,79,79,67
,2013-03-27 13:30,27,78.95,78.95,78.775,78.8,50
,2013-03-27 14:00,27,78.8,78.85,78.8,78.85,6
,2013-03-27 14:30,27,78.825,78.85,78.8,78.8,15
,2013-03-27 15:00,27,78.8,78.8,78.8,78.8,2
,2013-03-27 15:30,27,78.825,78.825,78.825,78.825,1
,2013-03-28 00:30,28,78.725,78.725,78.725,78.725,1
,2013-03-28 06:00,28,79.05,79.15,79.05,79.15,2
,2013-03-28 07:30,28,78.8,78.8,78.8,78.8,4
,2013-03-28 08:30,28,78.8,78.8,78.8,78.8,1
,2013-03-28 09:00,28,78.725,78.775,78.575,78.7,87
,2013-03-28 09:30,28,78.75,78.75,78.5,78.7,95
,2013-03-28 10:00,28,78.7,78.95,78.6,78.95,73
,2013-03-28 10:30,28,78.95,79.125,78.8,79.1,122
,2013-03-28 11:00,28,79.1,79.1,78.85,79,212
,2013-03-28 11:30,28,78.9,78.925,78.825,78.85,107
,2013-03-28 12:00,28,78.85,78.975,78.8,78.875,135
,2013-03-28 12:30,28,78.85,79.225,78.75,79.2,352
,2013-03-28 13:00,28,79.2,79.225,78.95,79,187
,2013-03-28 13:30,28,79,79,78.825,78.9,25
,2013-04-01 09:00,1,78.675,78.9,78.35,78.45,247
,2013-04-01 09:30,1,78.5,78.525,78.275,78.525,96
,2013-04-01 10:00,1,78.45,79,78.4,78.75,142
,2013-04-01 10:30,1,78.7,78.75,78.6,78.625,16
,2013-04-01 11:00,1,78.6,79.525,78.6,79.475,287
,2013-04-01 11:30,1,79.175,79.175,79.1,79.125,33
,2013-04-01 12:00,1,79.1,79.15,79.025,79.125,62
,2013-04-01 12:30,1,79.1,79.15,78.825,78.825,107
,2013-04-01 13:00,1,79.025,79.15,79,79.05,103
,2013-04-01 13:30,1,79.025,79.075,78.9,78.95,37
,2013-04-01 14:30,1,79,79.075,79,79.075,2
,2013-04-01 15:30,1,79.1,79.1,79,79,2
,2013-04-01 23:00,2,79.075,79.075,79.075,79.075,1
,2013-04-02 02:30,2,79.2,79.2,79.2,79.2,1
,2013-04-02 04:00,2,79.15,79.15,79.15,79.15,2
,2013-04-02 05:30,2,79.35,79.425,79.35,79.425,7
,2013-04-02 07:00,2,79.45,79.45,79.45,79.45,1
,2013-04-02 07:30,2,79.4,79.45,79.4,79.45,5
,2013-04-02 08:00,2,79.4,79.6,79.375,79.6,33
,2013-04-02 08:30,2,79.625,79.75,79.625,79.75,46
,2013-04-02 09:00,2,79.7,79.775,79.525,79.675,58
,2013-04-02 09:30,2,79.575,79.575,79.3,79.3,114
,2013-04-02 10:00,2,79.15,79.325,79.05,79.2,134
,2013-04-02 10:30,2,79.25,79.45,79.25,79.45,25
,2013-04-02 11:00,2,79.375,79.45,79.325,79.325,68
,2013-04-02 11:30,2,79.275,79.4,79.15,79.4,46
,2013-04-02 12:00,2,79.375,79.4,79.15,79.25,26
,2013-04-02 12:30,2,79.35,79.35,79.2,79.275,138
,2013-04-02 13:00,2,79.375,79.4,79.2,79.3,64
,2013-04-02 13:30,2,79.175,79.175,79.175,79.175,4
,2013-04-02 15:00,2,79.1,79.1,79.1,79.1,2
,2013-04-02 22:00,3,79.2,79.2,79.2,79.2,4
,2013-04-02 22:30,3,79.25,79.25,79.25,79.25,3
,2013-04-03 04:00,3,79.45,79.45,79.45,79.45,1
,2013-04-03 07:30,3,79.3,79.3,79.3,79.3,8
,2013-04-03 08:00,3,79.2,79.3,78.925,79.25,57
,2013-04-03 09:00,3,79.375,79.4,79.05,79.15,125
,2013-04-03 09:30,3,79.125,79.25,79.075,79.225,109
,2013-04-03 10:00,3,79.2,79.4,79.2,79.275,163
,2013-04-03 10:30,3,79.3,79.45,79.25,79.45,172
,2013-04-03 11:00,3,79.45,79.65,79.375,79.65,302
,2013-04-03 11:30,3,79.65,79.7,79.45,79.55,282
,2013-04-03 12:00,3,79.575,79.65,79.425,79.475,176
,2013-04-03 12:30,3,79.45,79.95,79.425,79.925,717
,2013-04-03 13:00,3,79.9,79.9,79.7,79.9,137
,2013-04-03 13:30,3,79.775,79.775,79.5,79.5,107
,2013-04-03 14:00,3,79.5,79.65,79.5,79.65,27
,2013-04-03 14:30,3,79.65,79.65,79.65,79.65,6
,2013-04-03 15:00,3,79.725,79.8,79.725,79.775,15
,2013-04-03 15:30,3,79.75,79.8,79.625,79.625,22
,2013-04-03 17:00,4,79.85,79.9,79.85,79.9,8
,2013-04-03 17:30,4,79.625,79.625,79.625,79.625,1
,2013-04-03 18:00,4,79.625,79.625,79.5,79.55,11
,2013-04-03 18:30,4,79.5,79.5,79.5,79.5,2
,2013-04-03 19:00,4,79.5,79.5,79.5,79.5,5
,2013-04-04 06:30,4,79.675,79.7,79.675,79.7,5
,2013-04-04 07:00,4,79.725,79.8,79.725,79.8,2
,2013-04-04 07:30,4,79.8,79.8,79.625,79.65,35
,2013-04-04 08:00,4,79.65,79.675,79.65,79.675,11
,2013-04-04 08:30,4,79.7,79.925,79.675,79.8,44
,2013-04-04 09:00,4,79.825,79.85,79.55,79.675,42
,2013-04-04 09:30,4,79.675,79.925,79.45,79.45,157
,2013-04-04 10:00,4,79.4,79.65,79.175,79.6,60
,2013-04-04 10:30,4,79.475,79.575,79.475,79.575,13
,2013-04-04 11:00,4,79.575,79.775,79.575,79.7,103
,2013-04-04 11:30,4,79.8,79.8,79.45,79.8,84
,2013-04-04 12:00,4,79.8,79.8,79.6,79.675,23
,2013-04-04 12:30,4,79.55,79.775,79.275,79.325,205
,2013-04-04 13:00,4,79.425,79.525,79.425,79.475,19
,2013-04-04 14:30,4,79.5,79.5,79.5,79.5,4
,2013-04-04 15:00,4,79.5,79.55,79.5,79.5,5
,2013-04-04 17:00,5,79.4,79.4,79.4,79.4,1
,2013-04-04 20:00,5,79.25,79.25,79.25,79.25,1
,2013-04-05 03:30,5,79.3,79.3,79.3,79.3,1
,2013-04-05 06:30,5,79.3,79.3,79.15,79.15,11
,2013-04-05 07:00,5,79.2,79.2,79.2,79.2,1
,2013-04-05 07:30,5,79.025,79.25,78.825,79.25,4
,2013-04-05 08:30,5,79.025,79.025,78.95,79,10
,2013-04-05 09:00,5,78.95,79.125,78.825,79.125,141
,2013-04-05 09:30,5,79.125,79.15,78.75,78.75,104
,2013-04-05 10:00,5,78.7,78.95,78.7,78.925,27
,2013-04-05 10:30,5,78.925,79.025,78.875,79.025,6
,2013-04-05 11:00,5,79.025,79.1,78.925,78.95,27
,2013-04-05 11:30,5,78.875,78.875,78.425,78.425,55
,2013-04-05 12:00,5,78.225,78.35,78.1,78.275,42
,2013-04-05 12:30,5,78.325,78.6,78.25,78.525,111
,2013-04-05 13:00,5,78.4,78.575,78.175,78.2,66
,2013-04-05 13:30,5,78.175,78.175,78.175,78.175,1
,2013-04-08 09:00,8,78.3,79.225,78.3,79.2,71
,2013-04-08 09:30,8,79.175,79.275,79.175,79.275,34
,2013-04-08 10:00,8,79.275,79.3,79.175,79.25,54
,2013-04-08 10:30,8,79.25,79.25,78.95,79,34
,2013-04-08 11:00,8,79,79.05,78.9,79,53
,2013-04-08 11:30,8,79,79,78.9,78.925,15
,2013-04-08 12:00,8,79.05,79.175,79.05,79.175,29
,2013-04-08 12:30,8,79.1,79.475,79.1,79.45,111
,2013-04-08 13:00,8,79.425,79.45,79.275,79.275,78
,2013-04-08 13:30,8,79.325,79.35,79.325,79.35,11
,2013-04-08 14:30,8,79.175,79.175,79.175,79.175,5
,2013-04-08 15:00,8,79.225,79.225,79.225,79.225,1
,2013-04-08 15:30,8,79.1,79.1,79.1,79.1,1
,2013-04-09 02:30,9,79.05,79.05,79,79,8
,2013-04-09 06:30,9,79.2,79.3,79.2,79.3,10
,2013-04-09 07:00,9,79.325,79.325,79.05,79.05,5
,2013-04-09 07:30,9,79,79,79,79,34
,2013-04-09 08:00,9,79,79.15,78.825,78.95,78
,2013-04-09 08:30,9,78.9,79.125,78.9,79.1,17
,2013-04-09 09:00,9,79.1,79.25,78.875,79.2,73
,2013-04-09 09:30,9,79.2,79.3,79.175,79.275,31
,2013-04-09 10:00,9,79.25,79.3,79.025,79.175,58
,2013-04-09 10:30,9,79.225,79.25,79.225,79.25,5
,2013-04-09 11:00,9,79.225,79.225,79.025,79.2,57
,2013-04-09 11:30,9,79.2,79.325,79.2,79.325,47
,2013-04-09 12:00,9,79.3,79.35,79.2,79.35,233
,2013-04-09 12:30,9,79.3,79.35,79.1,79.25,85
,2013-04-09 13:00,9,79.2,79.25,79.025,79.025,212
,2013-04-09 13:30,9,79.05,79.05,79.05,79.05,2
,2013-04-09 14:00,9,79.025,79.05,79,79,5
,2013-04-09 15:00,9,79.2,79.2,79.2,79.2,1
,2013-04-09 15:30,9,79.275,79.275,79.275,79.275,1
,2013-04-10 03:30,10,79.05,79.05,79.05,79.05,1
,2013-04-10 06:00,10,79.25,79.25,79.25,79.25,1
,2013-04-10 07:00,10,79,79.3,79,79.15,6
,2013-04-10 07:30,10,79.275,79.5,79.25,79.35,64
,2013-04-10 08:00,10,79.5,79.5,79.45,79.45,27
,2013-04-10 08:30,10,79.45,79.575,79.3,79.325,36
,2013-04-10 09:00,10,79.3,79.325,79.225,79.275,41
,2013-04-10 09:30,10,79.275,79.275,78.95,79,31
,2013-04-10 10:00,10,78.975,79.175,78.975,79.125,46
,2013-04-10 10:30,10,79.15,79.15,79.025,79.025,3
,2013-04-10 11:00,10,79.025,79.025,78.9,78.975,48
,2013-04-10 11:30,10,79,79.075,78.95,78.975,15
,2013-04-10 12:00,10,78.975,79,78.725,78.825,25
,2013-04-10 12:30,10,78.85,79.15,78.75,78.9,172
,2013-04-10 13:00,10,78.9,78.9,78.75,78.8,98
,2013-04-10 13:30,10,78.8,78.8,78.8,78.8,1
,2013-04-10 14:00,10,78.8,78.8,78.8,78.8,3
,2013-04-10 14:30,10,78.85,78.85,78.85,78.85,1
,2013-04-10 15:00,10,78.85,78.85,78.85,78.85,1
,2013-04-10 18:00,11,78.775,78.8,78.775,78.8,2
,2013-04-11 03:00,11,78.75,78.75,78.75,78.75,1
,2013-04-11 06:00,11,78.9,78.9,78.9,78.9,1
,2013-04-11 06:30,11,79,79.025,79,79.025,3
,2013-04-11 07:00,11,78.875,78.925,78.875,78.925,5
,2013-04-11 07:30,11,78.8,78.85,78.8,78.825,5
,2013-04-11 08:00,11,78.825,78.85,78.8,78.85,8
,2013-04-11 08:30,11,78.825,79,78.75,79,29
,2013-04-11 09:00,11,78.875,79.075,78.875,79.075,47
,2013-04-11 09:30,11,79.075,79.15,78.9,78.9,54
,2013-04-11 10:00,11,78.85,78.85,78.55,78.6,118
,2013-04-11 10:30,11,78.6,78.75,78.55,78.7,180
,2013-04-11 11:00,11,78.9,78.975,78.65,78.65,32
,2013-04-11 11:30,11,78.65,78.65,78.575,78.575,23
,2013-04-11 12:00,11,78.55,78.625,78.5,78.575,63
,2013-04-11 12:30,11,78.6,78.675,78.3,78.4,240
,2013-04-11 13:00,11,78.4,78.725,78.4,78.725,34
,2013-04-11 14:00,11,78.7,78.7,78.7,78.7,1
,2013-04-11 21:00,12,78.55,78.55,78.55,78.55,1
,2013-04-12 05:00,12,78.725,78.725,78.725,78.725,1
,2013-04-12 06:30,12,78.5,78.5,78.5,78.5,2
,2013-04-12 07:00,12,78.55,78.55,78.55,78.55,1
,2013-04-12 08:00,12,78.475,78.55,78.425,78.5,6
,2013-04-12 09:00,12,78.525,78.75,78.375,78.75,27
,2013-04-12 09:30,12,78.75,78.75,78.575,78.575,7
,2013-04-12 10:00,12,78.55,78.625,78.2,78.3,50
,2013-04-12 10:30,12,78.25,78.3,78.15,78.275,36
,2013-04-12 11:00,12,78.3,78.3,78.075,78.075,15
,2013-04-12 11:30,12,78.1,78.35,78.1,78.275,22
,2013-04-12 12:00,12,78.35,78.5,78.35,78.5,47
,2013-04-12 12:30,12,78.375,78.575,78.2,78.5,297
,2013-04-12 13:00,12,78.375,78.5,78.325,78.325,13
,2013-04-15 09:00,15,78,78,77.7,77.7,63
,2013-04-15 09:30,15,77.6,77.6,77.275,77.275,65
,2013-04-15 10:00,15,77.275,77.35,77.2,77.3,43
,2013-04-15 10:30,15,77.3,77.3,77.25,77.275,5
,2013-04-15 11:00,15,77.25,77.3,77.25,77.275,18
,2013-04-15 11:30,15,77.375,77.4,77.25,77.4,23
,2013-04-15 12:00,15,77.425,77.425,77.35,77.35,20
,2013-04-15 12:30,15,77.225,77.575,77.1,77.225,123
,2013-04-15 13:00,15,77.25,77.3,77.1,77.1,71
,2013-04-15 13:30,15,77.1,77.1,77,77,24
,2013-04-15 14:00,15,76.975,76.975,76.95,76.95,8
,2013-04-15 14:30,15,76.95,76.975,76.95,76.975,5
,2013-04-15 15:00,15,76.925,76.925,76.925,76.925,1
,2013-04-15 15:30,15,76.75,77.025,76.75,77.025,3
,2013-04-15 17:30,16,77.05,77.05,76.9,76.9,6
,2013-04-16 03:00,16,77.05,77.05,77.05,77.05,1
,2013-04-16 05:00,16,77.3,77.3,77.3,77.3,10
,2013-04-16 05:30,16,77.3,77.3,77.3,77.3,1
,2013-04-16 07:30,16,77.3,77.5,77.3,77.5,21
,2013-04-16 08:30,16,77.1,77.1,77.1,77.1,2
,2013-04-16 09:00,16,77.2,77.2,77,77.2,20
,2013-04-16 09:30,16,77.2,77.5,77.2,77.5,20
,2013-04-16 10:00,16,77.5,77.5,77.25,77.35,37
,2013-04-16 10:30,16,77.45,77.5,77.325,77.425,26
,2013-04-16 11:00,16,77.325,77.4,77.325,77.375,14
,2013-04-16 11:30,16,77.325,77.4,77.225,77.375,23
,2013-04-16 12:00,16,77.375,77.4,77.375,77.4,10
,2013-04-16 12:30,16,77.35,77.5,77.25,77.45,38
,2013-04-16 13:00,16,77.45,77.45,77.325,77.35,25
,2013-04-16 13:30,16,77.35,77.45,77.35,77.35,14
,2013-04-16 14:00,16,77.325,77.325,77.325,77.325,2
,2013-04-16 15:30,16,77.45,77.45,77.45,77.45,1
,2013-04-16 20:00,17,77.35,77.35,77.35,77.35,1
,2013-04-17 04:00,17,77.475,77.475,77.475,77.475,2
,2013-04-17 05:30,17,77.35,77.35,77.35,77.35,3
,2013-04-17 06:00,17,77.225,77.25,77.225,77.25,2
,2013-04-17 07:30,17,77.35,77.425,77.325,77.325,10
,2013-04-17 08:00,17,77.375,77.375,77.375,77.375,1
,2013-04-17 08:30,17,77.35,77.45,77.2,77.45,147
,2013-04-17 09:00,17,77.325,77.45,77.25,77.375,20
,2013-04-17 09:30,17,77.4,78.575,77.375,78.325,169
,2013-04-17 10:00,17,78.325,78.575,78.25,78.3,96
,2013-04-17 10:30,17,78.275,78.4,78.225,78.4,39
,2013-04-17 11:00,17,78.375,78.55,78.3,78.55,6
,2013-04-17 11:30,17,78.45,78.85,78.45,78.65,83
,2013-04-17 12:00,17,78.5,78.575,78.45,78.55,8
,2013-04-17 12:30,17,78.65,78.725,78.425,78.7,33
,2013-04-17 13:00,17,78.725,78.725,78.525,78.525,63
,2013-04-17 13:30,17,78.5,78.5,78.475,78.475,5
,2013-04-17 14:00,17,78.475,78.475,78.475,78.475,1
,2013-04-17 15:30,17,78.475,78.475,78.45,78.45,2
,2013-04-18 04:00,18,78.6,78.6,78.6,78.6,1
,2013-04-18 06:00,18,78.75,78.75,78.7,78.75,22
,2013-04-18 06:30,18,78.775,78.85,78.75,78.75,24
,2013-04-18 07:00,18,78.75,78.75,78.75,78.75,44
,2013-04-18 07:30,18,78.7,78.775,78.7,78.775,26
,2013-04-18 08:00,18,78.75,78.875,78.75,78.75,23
,2013-04-18 08:30,18,78.75,78.775,78.675,78.675,56
,2013-04-18 09:00,18,78.6,78.625,78.475,78.525,15
,2013-04-18 09:30,18,78.75,78.95,78.65,78.95,95
,2013-04-18 10:00,18,78.9,79,78.8,78.8,166
,2013-04-18 10:30,18,78.8,78.8,78.6,78.675,47
,2013-04-18 11:00,18,78.675,78.675,78.4,78.4,31
,2013-04-18 11:30,18,78.45,78.625,78.3,78.625,65
,2013-04-18 12:00,18,78.65,78.675,78.525,78.575,25
,2013-04-18 12:30,18,78.65,78.75,78.575,78.75,71
,2013-04-18 13:00,18,78.725,78.725,78.325,78.425,46
,2013-04-18 13:30,18,78.525,78.55,78.525,78.55,5
,2013-04-18 14:00,18,78.45,78.6,78.45,78.6,7
,2013-04-18 14:30,18,78.55,78.85,78.55,78.85,7
,2013-04-18 15:30,18,78.7,78.7,78.7,78.7,12
,2013-04-18 17:30,19,78.7,78.7,78.7,78.7,2
,2013-04-18 18:00,19,78.7,78.7,78.7,78.7,3
,2013-04-18 18:30,19,78.7,78.7,78.7,78.7,1
,2013-04-18 23:00,19,78.6,78.6,78.6,78.6,10
,2013-04-18 23:30,19,78.6,78.6,78.6,78.6,6
,2013-04-19 00:30,19,78.6,78.6,78.6,78.6,1
,2013-04-19 01:00,19,78.6,78.6,78.6,78.6,3
,2013-04-19 08:00,19,78.65,78.65,78.6,78.6,7
,2013-04-19 08:30,19,78.6,78.6,78.5,78.5,31
,2013-04-19 09:00,19,78.4,78.45,78.25,78.375,26
,2013-04-19 09:30,19,78.25,78.375,78.175,78.175,66
,2013-04-19 10:00,19,78.175,78.2,78.025,78.075,52
,2013-04-19 10:30,19,78.025,78.125,77.95,78.075,19
,2013-04-19 11:00,19,78.05,78.05,77.8,77.8,30
,2013-04-19 11:30,19,78.05,78.075,78.05,78.075,6
,2013-04-19 12:30,19,78.15,78.325,78,78,36
,2013-04-19 13:00,19,78,78.075,77.95,78.05,49
,2013-04-19 13:30,19,77.975,77.975,77.75,77.75,17
,2013-04-22 09:00,22,77.95,77.95,77.3,77.375,99
,2013-04-22 09:30,22,77.375,77.4,77.225,77.225,60
,2013-04-22 10:00,22,77.225,77.5,77.2,77.45,70
,2013-04-22 10:30,22,77.55,77.625,77.5,77.625,23
,2013-04-22 11:00,22,77.55,77.75,77.55,77.65,27
,2013-04-22 11:30,22,77.675,77.75,77.625,77.725,46
,2013-04-22 12:00,22,77.775,77.775,77.7,77.7,23
,2013-04-22 12:30,22,77.65,77.7,77.45,77.475,35
,2013-04-22 13:00,22,77.475,77.475,77.35,77.375,85
,2013-04-22 13:30,22,77.45,77.45,77.45,77.45,5
,2013-04-22 14:00,22,77.4,77.4,77.4,77.4,1
,2013-04-22 14:30,22,77.275,77.275,77.275,77.275,1
,2013-04-22 15:00,22,77.5,77.5,77.5,77.5,4
,2013-04-22 15:30,22,77.8,77.8,77.6,77.6,2
,2013-04-22 17:00,23,77.675,77.675,77.675,77.675,2
,2013-04-22 17:30,23,77.725,77.825,77.725,77.8,18
,2013-04-22 20:00,23,77.575,77.575,77.575,77.575,1
,2013-04-23 04:00,23,77.775,77.775,77.75,77.75,3
,2013-04-23 05:30,23,77.725,77.725,77.725,77.725,2
,2013-04-23 06:00,23,77.575,77.575,77.575,77.575,1
,2013-04-23 08:00,23,77.775,77.875,77.65,77.65,44
,2013-04-23 08:30,23,77.7,77.75,77.6,77.65,27
,2013-04-23 09:00,23,77.675,77.875,77.65,77.775,222
,2013-04-23 09:30,23,77.825,77.975,77.725,77.825,102
,2013-04-23 10:00,23,77.875,77.9,77.7,77.7,34
,2013-04-23 10:30,23,77.725,77.85,77.625,77.65,70
,2013-04-23 11:00,23,77.7,77.7,77.575,77.625,45
,2013-04-23 11:30,23,77.6,77.6,77.5,77.525,12
,2013-04-23 12:00,23,77.425,77.6,77.3,77.55,103
,2013-04-23 12:30,23,77.525,77.7,77.5,77.65,135
,2013-04-23 13:00,23,77.65,77.7,77.5,77.65,155
,2013-04-23 13:30,23,77.65,77.7,77.65,77.7,15
,2013-04-23 14:00,23,77.575,77.725,77.575,77.725,9
,2013-04-23 14:30,23,77.55,77.55,77.55,77.55,1
,2013-04-23 15:00,23,77.6,77.725,77.575,77.675,9
,2013-04-23 15:30,23,77.675,77.725,77.675,77.725,3
,2013-04-24 04:00,24,77.65,77.65,77.65,77.65,1
,2013-04-24 05:00,24,77.75,77.75,77.75,77.75,4
,2013-04-24 05:30,24,77.75,77.8,77.75,77.8,11
,2013-04-24 06:00,24,77.8,77.85,77.8,77.85,4
,2013-04-24 06:30,24,77.8,77.825,77.8,77.825,2
,2013-04-24 07:30,24,77.95,78,77.825,77.9,17
,2013-04-24 08:00,24,78.025,78.2,78.025,78.2,8
,2013-04-24 08:30,24,78.15,78.35,78.05,78.05,111
,2013-04-24 09:00,24,78.1,78.3,78.075,78.2,194
,2013-04-24 09:30,24,78.25,78.3,78.1,78.15,91
,2013-04-24 10:00,24,78.125,78.15,78.05,78.05,188
,2013-04-24 10:30,24,78.1,78.1,77.975,78.025,75
,2013-04-24 11:00,24,77.975,78.225,77.975,78.225,159
,2013-04-24 11:30,24,78.175,78.225,77.975,77.975,50
,2013-04-24 12:00,24,78,78,77.8,77.975,98
,2013-04-24 12:30,24,77.975,78.075,77.825,78.075,282
,2013-04-24 13:00,24,78.1,78.1,77.9,77.925,168
,2013-04-24 13:30,24,77.9,77.9,77.8,77.9,23
,2013-04-24 14:00,24,77.9,78,77.9,77.975,82
,2013-04-24 14:30,24,77.875,77.875,77.825,77.85,29
,2013-04-24 15:00,24,77.775,77.775,77.775,77.775,1
,2013-04-24 15:30,24,77.75,77.775,77.75,77.775,11
,2013-04-24 17:00,25,77.825,77.925,77.825,77.925,11
,2013-04-24 17:30,25,77.825,77.925,77.825,77.925,3
,2013-04-24 18:00,25,77.925,77.925,77.925,77.925,22
,2013-04-24 19:00,25,77.925,77.925,77.925,77.925,2
,2013-04-24 19:30,25,77.95,77.95,77.95,77.95,14
,2013-04-24 20:00,25,77.95,77.95,77.95,77.95,8
,2013-04-24 23:00,25,77.775,77.775,77.75,77.75,3
,2013-04-24 23:30,25,77.875,77.875,77.875,77.875,1
,2013-04-25 04:00,25,77.9,78,77.9,78,6
,2013-04-25 07:30,25,77.825,77.85,77.8,77.8,4
,2013-04-25 08:00,25,77.75,77.825,77.75,77.825,5
,2013-04-25 08:30,25,77.85,78,77.75,77.825,168
,2013-04-25 09:00,25,77.775,77.85,77.325,77.4,434
,2013-04-25 09:30,25,77.45,77.5,77.4,77.5,546
,2013-04-25 10:00,25,77.45,77.775,77.425,77.775,442
,2013-04-25 10:30,25,77.775,77.95,77.775,77.95,84
,2013-04-25 11:00,25,77.975,78.075,77.95,78.075,87
,2013-04-25 11:30,25,78.075,78.2,78.075,78.125,24
,2013-04-25 12:00,25,78.15,78.275,78,78.075,247
,2013-04-25 12:30,25,77.975,78.075,77.95,78.05,78
,2013-04-25 13:00,25,78.05,78.1,77.975,78,130
,2013-04-25 13:30,25,78,78,77.95,77.975,8
,2013-04-25 14:00,25,77.95,78,77.85,77.85,34
,2013-04-25 14:30,25,77.825,77.825,77.8,77.8,6
,2013-04-25 15:00,25,77.85,77.85,77.85,77.85,1
,2013-04-25 15:30,25,77.85,77.85,77.85,77.85,9
,2013-04-25 17:00,26,78,78,78,78,2
,2013-04-25 19:00,26,78.1,78.1,78.1,78.1,50
,2013-04-25 19:30,26,78.125,78.125,78.125,78.125,1
,2013-04-25 21:00,26,78.15,78.15,78.15,78.15,5
,2013-04-25 22:30,26,78.15,78.15,78.15,78.15,5
,2013-04-25 23:30,26,78.2,78.2,78.2,78.2,1
,2013-04-26 04:00,26,78.25,78.25,78.25,78.25,1
,2013-04-26 04:30,26,78.1,78.1,78.1,78.1,6
,2013-04-26 05:30,26,78.175,78.2,78.175,78.2,4
,2013-04-26 06:30,26,78.125,78.475,78.075,78.45,145
,2013-04-26 07:00,26,78.35,78.45,78.225,78.225,38
,2013-04-26 08:00,26,78.15,78.15,78.1,78.1,10
,2013-04-26 08:30,26,77.95,77.95,77.775,77.775,59
,2013-04-26 09:00,26,77.8,78.15,77.6,78.075,189
,2013-04-26 09:30,26,78.125,78.2,78,78.05,119
,2013-04-26 10:00,26,78.175,78.375,78.1,78.35,163
,2013-04-26 10:30,26,78.35,78.35,78.125,78.125,16
,2013-04-26 11:00,26,78.05,78.2,77.925,78.125,155
,2013-04-26 11:30,26,78.125,78.125,77.95,78.05,20
,2013-04-26 12:00,26,77.975,78.15,77.95,78.15,29
,2013-04-26 12:30,26,78.225,78.375,78.125,78.35,174
,2013-04-26 13:00,26,78.325,78.35,78.225,78.325,215
,2013-04-26 13:30,26,78.275,78.375,78.075,78.225,25
,2013-04-29 09:00,29,78.225,78.7,78.225,78.6,137
,2013-04-29 09:30,29,78.55,78.625,78.225,78.3,96
,2013-04-29 10:00,29,78.275,78.35,78.2,78.2,53
,2013-04-29 10:30,29,78.15,78.4,77.975,78.375,57
,2013-04-29 11:00,29,78.225,78.225,78.05,78.05,46
,2013-04-29 11:30,29,78.1,78.1,78,78.075,44
,2013-04-29 12:00,29,78.025,78.075,77.95,78,76
,2013-04-29 12:30,29,78.025,78.35,77.925,78.3,207
,2013-04-29 13:00,29,78.375,78.4,78.25,78.325,75
,2013-04-29 13:30,29,78.325,78.325,78.175,78.175,19
,2013-04-29 14:00,29,78.15,78.325,78.025,78.025,20
,2013-04-29 14:30,29,78.05,78.35,77.975,77.975,20
,2013-04-29 15:00,29,78.025,78.05,77.975,78.025,16
,2013-04-29 15:30,29,78.025,78.025,78,78.025,7
,2013-04-30 06:30,30,78.3,78.3,78.3,78.3,1
,2013-04-30 07:00,30,78.3,78.3,78.3,78.3,1
,2013-04-30 07:30,30,78.5,78.6,78.5,78.6,42
,2013-04-30 08:00,30,78.6,78.6,78.6,78.6,6
,2013-04-30 08:30,30,78.575,78.7,78.55,78.65,17
,2013-04-30 09:00,30,78.7,78.825,78.675,78.825,23
,2013-04-30 09:30,30,78.85,78.85,78.6,78.825,65
,2013-04-30 10:00,30,78.8,78.8,78.6,78.6,59
,2013-04-30 10:30,30,78.6,78.875,78.6,78.825,108
,2013-04-30 11:00,30,78.775,78.85,78.775,78.8,60
,2013-04-30 11:30,30,78.75,78.8,78.475,78.8,35
,2013-04-30 12:00,30,78.775,78.825,78.725,78.725,41
,2013-04-30 12:30,30,78.8,78.85,78.375,78.825,380
,2013-04-30 13:00,30,78.85,78.85,78.75,78.75,88
,2013-04-30 13:30,30,78.7,78.75,78.7,78.75,17
,2013-04-30 14:30,30,78.7,78.725,78.7,78.725,3
,2013-04-30 15:00,30,78.7,78.725,78.525,78.525,10
,2013-04-30 15:30,30,78.5,78.5,78.45,78.45,2
,2013-05-01 06:00,1,78.55,78.55,78.55,78.55,1
,2013-05-01 06:30,1,78.475,78.475,78.475,78.475,2
,2013-05-01 07:00,1,78.45,78.45,78.425,78.425,3
,2013-05-01 07:30,1,78.65,78.65,78.55,78.55,10
,2013-05-01 08:00,1,78.625,78.625,78.5,78.5,5
,2013-05-01 08:30,1,78.5,78.5,78.35,78.35,11
,2013-05-01 09:00,1,78.475,78.6,78.375,78.375,24
,2013-05-01 09:30,1,78.375,78.55,78.375,78.55,39
,2013-05-01 10:00,1,78.575,78.675,78.55,78.65,48
,2013-05-01 10:30,1,78.675,78.7,78.6,78.65,23
,2013-05-01 11:00,1,78.7,78.725,78.5,78.55,84
,2013-05-01 11:30,1,78.55,78.7,78.45,78.7,3
,2013-05-01 12:00,1,78.7,78.7,78.475,78.475,44
,2013-05-01 12:30,1,78.425,78.775,78.375,78.75,188
,2013-05-01 13:00,1,78.75,78.75,78.375,78.375,10
,2013-05-01 13:30,1,78.45,78.45,78.45,78.45,2
,2013-05-01 14:00,1,78.5,78.5,78.5,78.5,4
,2013-05-01 14:30,1,78.5,78.5,78.475,78.475,58
,2013-05-01 15:00,1,78.525,78.525,78.45,78.5,22
,2013-05-01 15:30,1,78.375,78.4,78.275,78.4,13
,2013-05-01 18:00,2,78.5,78.5,78.5,78.5,6
,2013-05-01 18:30,2,78.4,78.525,78.4,78.525,9
,2013-05-01 20:00,2,78.5,78.5,78.5,78.5,1
,2013-05-01 23:00,2,78.55,78.55,78.55,78.55,1
,2013-05-02 00:00,2,78.65,78.65,78.65,78.65,1
,2013-05-02 00:30,2,78.575,78.575,78.575,78.575,2
,2013-05-02 06:00,2,78.725,78.75,78.725,78.75,2
,2013-05-02 06:30,2,78.75,78.75,78.75,78.75,6
,2013-05-02 08:00,2,78.55,78.6,78.55,78.6,4
,2013-05-02 08:30,2,78.475,78.5,78.45,78.475,11
,2013-05-02 09:00,2,78.5,78.525,78.35,78.5,57
,2013-05-02 09:30,2,78.5,78.575,78.325,78.575,23
,2013-05-02 10:00,2,78.425,78.575,78.425,78.55,20
,2013-05-02 10:30,2,78.575,78.575,78.475,78.525,18
,2013-05-02 11:00,2,78.425,78.45,78.15,78.2,167
,2013-05-02 11:30,2,78.15,78.175,78.075,78.15,29
,2013-05-02 12:00,2,78.325,78.6,78.325,78.375,31
,2013-05-02 12:30,2,78.35,78.65,78.35,78.6,86
,2013-05-02 13:00,2,78.6,78.675,78.55,78.55,44
,2013-05-02 13:30,2,78.6,78.6,78.6,78.6,1
,2013-05-02 14:00,2,78.65,78.65,78.625,78.625,4
,2013-05-02 14:30,2,78.6,78.625,78.525,78.6,15
,2013-05-02 15:00,2,78.525,78.525,78.525,78.525,1
,2013-05-02 22:30,3,78.7,78.725,78.7,78.725,2
,2013-05-02 23:30,3,78.675,78.675,78.65,78.65,7
,2013-05-03 00:00,3,78.65,78.65,78.65,78.65,2
,2013-05-03 03:00,3,78.75,78.75,78.75,78.75,1
,2013-05-03 08:00,3,78.9,78.925,78.9,78.9,8
,2013-05-03 08:30,3,78.9,78.925,78.85,78.85,46
,2013-05-03 09:00,3,78.775,78.775,78.55,78.575,35
,2013-05-03 09:30,3,78.65,78.65,78.5,78.575,37
,2013-05-03 10:00,3,78.725,78.875,78.675,78.8,30
,2013-05-03 10:30,3,78.7,78.725,78.6,78.65,68
,2013-05-03 11:00,3,78.675,78.75,78.4,78.675,51
,2013-05-03 11:30,3,78.65,78.775,78.6,78.75,50
,2013-05-03 12:00,3,78.775,78.85,78.725,78.85,22
,2013-05-03 12:30,3,78.85,78.925,78.7,78.9,108
,2013-05-03 13:00,3,78.9,78.9,78.775,78.775,47
,2013-05-03 13:30,3,78.825,78.85,78.7,78.7,18
,2013-05-06 09:00,6,78.8,78.8,78.4,78.4,50
,2013-05-06 09:30,6,78.425,78.425,78.275,78.35,57
,2013-05-06 10:00,6,78.35,78.375,78.1,78.325,205
,2013-05-06 10:30,6,78.325,78.35,78.225,78.225,38
,2013-05-06 11:00,6,78.275,78.275,77.95,77.95,24
,2013-05-06 11:30,6,78.075,78.125,78,78.1,16
,2013-05-06 12:00,6,78,78,77.55,77.55,86
,2013-05-06 12:30,6,77.55,77.75,77.55,77.625,90
,2013-05-06 13:00,6,77.6,77.675,77.6,77.6,42
,2013-05-06 13:30,6,77.6,77.6,77.55,77.6,5
,2013-05-06 14:00,6,77.65,77.65,77.65,77.65,1
,2013-05-06 14:30,6,77.6,77.6,77.6,77.6,3
,2013-05-06 15:30,6,77.65,77.65,77.6,77.65,14
,2013-05-06 22:30,7,77.775,77.8,77.775,77.8,3
,2013-05-07 04:00,7,77.8,77.8,77.8,77.8,1
,2013-05-07 05:00,7,77.775,77.775,77.775,77.775,1
,2013-05-07 07:00,7,77.775,77.775,77.775,77.775,1
,2013-05-07 08:00,7,77.65,77.65,77.55,77.55,7
,2013-05-07 08:30,7,77.5,77.575,77.5,77.55,14
,2013-05-07 09:00,7,77.525,77.725,77.525,77.725,29
,2013-05-07 09:30,7,77.8,77.8,77.6,77.6,64
,2013-05-07 10:00,7,77.625,77.7,77.6,77.7,31
,2013-05-07 10:30,7,77.525,77.6,77.525,77.6,38
,2013-05-07 11:00,7,77.6,77.9,77.6,77.9,8
,2013-05-07 11:30,7,77.875,77.95,77.825,77.9,37
,2013-05-07 12:00,7,77.875,77.925,77.75,77.875,27
,2013-05-07 12:30,7,77.875,78,77.7,77.9,115
,2013-05-07 13:00,7,77.95,78.025,77.95,77.95,68
,2013-05-07 13:30,7,78.025,78.025,78.025,78.025,1
,2013-05-07 14:00,7,77.975,77.975,77.975,77.975,1
,2013-05-07 14:30,7,77.925,77.925,77.925,77.925,10
,2013-05-07 15:00,7,78.05,78.05,77.975,77.975,2
,2013-05-07 15:30,7,78,78,78,78,1
,2013-05-08 07:00,8,78.2,78.2,78.2,78.2,9
,2013-05-08 07:30,8,78.225,78.225,78.2,78.225,23
,2013-05-08 08:00,8,78.25,78.325,78.25,78.325,4
,2013-05-08 08:30,8,78.325,78.425,78.325,78.35,57
,2013-05-08 09:00,8,78.35,78.375,78.225,78.25,30
,2013-05-08 09:30,8,78.225,78.225,78.1,78.175,20
,2013-05-08 10:00,8,78.15,78.25,78.1,78.225,18
,2013-05-08 10:30,8,78.225,78.25,78.15,78.15,25
,2013-05-08 11:00,8,78.125,78.2,78.1,78.2,19
,2013-05-08 11:30,8,78.025,78.175,78.025,78.15,18
,2013-05-08 12:00,8,78.125,78.2,78.075,78.2,15
,2013-05-08 12:30,8,78.15,78.175,77.975,78.175,64
,2013-05-08 13:30,8,78.025,78.025,78,78,3
,2013-05-08 14:00,8,78.075,78.075,78.05,78.05,2
,2013-05-08 14:30,8,78.15,78.15,78.15,78.15,1
,2013-05-08 15:00,8,78.2,78.2,78.2,78.2,1
,2013-05-08 17:30,9,78.2,78.2,78.2,78.2,2
,2013-05-08 18:00,9,78.25,78.25,78.25,78.25,1
,2013-05-08 19:00,9,78.25,78.25,78.25,78.25,1
,2013-05-08 22:30,9,78.15,78.15,78.15,78.15,5
,2013-05-09 02:30,9,78.15,78.15,78.15,78.15,2
,2013-05-09 03:00,9,78.15,78.15,78.15,78.15,3
,2013-05-09 04:00,9,78.15,78.15,78.15,78.15,1
,2013-05-09 05:00,9,78.1,78.15,78.1,78.15,2
,2013-05-09 06:30,9,78.15,78.15,78.15,78.15,1
,2013-05-09 07:00,9,78.025,78.025,78.025,78.025,2
,2013-05-09 08:00,9,77.95,77.95,77.725,77.85,13
,2013-05-09 08:30,9,77.9,77.975,77.9,77.975,3
,2013-05-09 09:00,9,77.875,77.975,77.75,77.975,65
,2013-05-09 09:30,9,77.975,78.075,77.9,77.9,109
,2013-05-09 10:00,9,77.9,78,77.9,77.95,70
,2013-05-09 10:30,9,78.05,78.075,78.05,78.075,36
,2013-05-09 11:00,9,78.075,78.325,78.075,78.325,12
,2013-05-09 11:30,9,78.325,78.4,78.275,78.4,14
,2013-05-09 12:00,9,78.35,78.35,77.75,77.75,24
,2013-05-09 12:30,9,77.85,77.85,77.5,77.625,162
,2013-05-09 13:00,9,77.475,77.6,77.475,77.6,23
,2013-05-09 13:30,9,77.625,77.625,77.5,77.5,7
,2013-05-09 14:00,9,77.5,77.5,77.5,77.5,4
,2013-05-09 14:30,9,77.5,77.55,77.5,77.55,3
,2013-05-09 15:00,9,77.55,77.55,77.55,77.55,1
,2013-05-09 15:30,9,77.6,77.6,77.6,77.6,4
,2013-05-10 04:00,10,77.45,77.6,77.45,77.6,2
,2013-05-10 07:30,10,77.35,77.35,77.35,77.35,1
,2013-05-10 08:00,10,77.425,77.425,77.425,77.425,1
,2013-05-10 08:30,10,77.45,77.45,77.35,77.45,3
,2013-05-10 09:00,10,77.45,77.55,77.35,77.525,37
,2013-05-10 09:30,10,77.5,77.5,77.45,77.5,19
,2013-05-10 10:00,10,77.45,77.45,77.35,77.35,19
,2013-05-10 10:30,10,77.35,77.35,77.25,77.325,6
,2013-05-10 11:00,10,77.275,77.275,76.975,77.05,52
,2013-05-10 11:30,10,76.95,77.05,76.95,77.025,8
,2013-05-10 12:00,10,77.1,77.1,77.05,77.05,10
,2013-05-10 12:30,10,77.125,77.35,77.125,77.25,46
,2013-05-10 13:00,10,77.3,77.475,77.3,77.475,17
,2013-05-10 13:30,10,77.425,77.425,77.325,77.4,18
,2013-05-13 09:00,13,77.275,77.5,77.2,77.5,65
,2013-05-13 09:30,13,77.5,77.5,77.4,77.4,9
,2013-05-13 10:00,13,77.35,77.375,77.25,77.375,27
,2013-05-13 10:30,13,77.5,77.725,77.45,77.675,154
,2013-05-13 11:00,13,77.675,77.725,77.525,77.55,62
,2013-05-13 11:30,13,77.525,77.525,77.25,77.45,18
,2013-05-13 12:00,13,77.35,77.45,77.275,77.45,11
,2013-05-13 12:30,13,77.45,77.55,77.45,77.525,13
,2013-05-13 13:00,13,77.55,77.55,77.45,77.5,61
,2013-05-13 14:30,13,77.5,77.5,77.5,77.5,2
,2013-05-13 15:00,13,77.5,77.55,77.5,77.55,3
,2013-05-13 15:30,13,77.525,77.575,77.525,77.575,5
,2013-05-13 17:00,14,77.625,77.625,77.625,77.625,1
,2013-05-13 23:30,14,77.4,77.4,77.4,77.4,1
,2013-05-14 05:30,14,77.525,77.525,77.525,77.525,1
,2013-05-14 06:00,14,77.625,77.65,77.625,77.65,5
,2013-05-14 08:00,14,77.6,77.6,77.575,77.575,19
,2013-05-14 08:30,14,77.675,77.7,77.675,77.7,59
,2013-05-14 09:00,14,77.575,77.575,77.375,77.45,63
,2013-05-14 09:30,14,77.5,77.5,77.425,77.475,24
,2013-05-14 10:00,14,77.575,77.6,77.575,77.6,11
,2013-05-14 10:30,14,77.625,77.725,77.6,77.725,14
,2013-05-14 11:00,14,77.625,78.125,77.575,78.05,159
,2013-05-14 11:30,14,78.05,78.4,78.05,78.3,163
,2013-05-14 12:00,14,78.3,78.55,78.275,78.3,329
,2013-05-14 12:30,14,78.425,78.475,77.9,77.9,76
,2013-05-14 13:00,14,77.9,78.075,77.875,77.95,48
,2013-05-14 13:30,14,78,78,77.875,77.875,12
,2013-05-14 14:00,14,78,78,78,78,3
,2013-05-14 14:30,14,78.05,78.05,78.05,78.05,1
,2013-05-14 15:00,14,78.05,78.05,78.05,78.05,1
,2013-05-15 01:30,15,78.05,78.05,78.05,78.05,1
,2013-05-15 02:00,15,78,78,78,78,2
,2013-05-15 06:30,15,78.2,78.2,78.125,78.125,3
,2013-05-15 08:00,15,78.1,78.1,78.1,78.1,2
,2013-05-15 08:30,15,77.9,78.175,77.9,78.175,7
,2013-05-15 09:00,15,78.15,78.15,77.975,78,112
,2013-05-15 09:30,15,78.025,78.075,77.9,77.95,52
,2013-05-15 10:00,15,77.95,77.95,77.9,77.9,13
,2013-05-15 10:30,15,77.925,77.925,77.925,77.925,1
,2013-05-15 11:00,15,77.8,78,77.8,78,46
,2013-05-15 11:30,15,77.85,78,77.8,77.85,39
,2013-05-15 12:00,15,77.8,77.8,77.1,77.1,137
,2013-05-15 12:30,15,77,77.175,76.95,77.075,163
,2013-05-15 13:00,15,77.075,77.25,77.075,77.25,30
,2013-05-15 13:30,15,77.25,77.25,77.25,77.25,1
,2013-05-15 14:30,15,77.25,77.3,77.25,77.3,12
,2013-05-15 15:00,15,77.3,77.4,77.3,77.4,13
,2013-05-15 15:30,15,77.4,77.45,77.4,77.45,7
,2013-05-15 17:30,16,77.5,77.5,77.5,77.5,6
,2013-05-16 07:30,16,77.5,77.5,77.5,77.5,3
,2013-05-16 08:30,16,77.5,77.5,77.5,77.5,2
,2013-05-16 09:00,16,77.45,77.7,77.45,77.6,72
,2013-05-16 09:30,16,77.5,77.65,77.35,77.575,114
,2013-05-16 10:00,16,77.675,77.975,77.675,77.975,56
,2013-05-16 10:30,16,77.925,77.925,77.8,77.8,12
,2013-05-16 11:00,16,77.75,77.85,77.725,77.75,51
,2013-05-16 11:30,16,77.775,77.85,77.75,77.75,38
,2013-05-16 12:00,16,77.85,77.95,77.8,77.8,25
,2013-05-16 12:30,16,77.825,77.825,77.3,77.45,212
,2013-05-16 13:00,16,77.425,77.55,77.375,77.375,43
,2013-05-16 13:30,16,77.425,77.55,77.425,77.55,40
,2013-05-16 14:00,16,77.425,77.425,77.4,77.4,2
,2013-05-16 14:30,16,77.475,77.525,77.475,77.5,24
,2013-05-16 15:00,16,77.5,77.725,77.5,77.725,8
,2013-05-16 17:00,17,77.35,77.35,77.35,77.35,2
,2013-05-17 07:00,17,77.6,77.6,77.6,77.6,1
,2013-05-17 07:30,17,77.75,77.75,77.75,77.75,27
,2013-05-17 08:00,17,77.75,77.875,77.625,77.7,39
,2013-05-17 08:30,17,77.675,77.675,77.675,77.675,1
,2013-05-17 09:00,17,77.625,77.7,77.525,77.55,97
,2013-05-17 09:30,17,77.675,77.775,77.55,77.775,163
,2013-05-17 10:00,17,77.775,77.8,77.425,77.475,133
,2013-05-17 10:30,17,77.475,77.5,76.7,76.725,151
,2013-05-17 11:00,17,76.825,76.925,76.75,76.85,22
,2013-05-17 11:30,17,76.8,76.9,76.65,76.65,104
,2013-05-17 12:00,17,76.675,76.725,76.275,76.475,289
,2013-05-17 12:30,17,76.425,77.55,76.375,77.45,372
,2013-05-17 13:00,17,77.45,77.475,76.975,77.475,134
,2013-05-17 13:30,17,77.5,77.65,77.4,77.55,59
,2013-05-20 09:00,20,77.8,78.15,77.6,78.15,625
,2013-05-20 09:30,20,78.15,78.375,78.15,78.325,158
,2013-05-20 10:00,20,78.35,78.65,78.35,78.375,216
,2013-05-20 10:30,20,78.375,78.375,78.15,78.15,119
,2013-05-20 11:00,20,78.2,78.2,78.15,78.15,45
,2013-05-20 11:30,20,78.225,78.25,78.075,78.075,35
,2013-05-20 12:00,20,78.075,78.2,78,78.175,38
,2013-05-20 12:30,20,78.15,78.25,78.075,78.15,26
,2013-05-20 13:00,20,78.2,78.225,78.1,78.1,43
,2013-05-20 13:30,20,78.125,78.2,78.075,78.2,15
,2013-05-20 14:00,20,78.2,78.2,78.2,78.2,1
,2013-05-20 14:30,20,78.2,78.25,78.175,78.175,13
,2013-05-20 15:00,20,78.175,78.225,78.175,78.2,4
,2013-05-20 15:30,20,78.15,78.2,78.1,78.2,23
,2013-05-20 17:00,21,78.2,78.2,78.2,78.2,7
,2013-05-20 17:30,21,78.2,78.2,78.2,78.2,5
,2013-05-20 22:30,21,78.2,78.2,78.2,78.2,3
,2013-05-21 07:30,21,78.2,78.2,78.15,78.15,23
,2013-05-21 08:00,21,78.125,78.15,78.125,78.125,10
,2013-05-21 08:30,21,78,78,77.95,77.95,19
,2013-05-21 09:00,21,78,78.3,77.925,78.3,282
,2013-05-21 09:30,21,78.3,78.575,78.25,78.55,406
,2013-05-21 10:00,21,78.525,78.675,78.425,78.625,234
,2013-05-21 10:30,21,78.6,78.75,78.6,78.7,220
,2013-05-21 11:00,21,78.7,78.775,78.625,78.75,72
,2013-05-21 11:30,21,78.75,78.775,78.625,78.75,106
,2013-05-21 12:00,21,78.725,78.8,78.625,78.675,175
,2013-05-21 12:30,21,78.65,78.8,78.55,78.575,76
,2013-05-21 13:00,21,78.65,78.7,78.575,78.65,47
,2013-05-21 13:30,21,78.625,78.65,78.575,78.65,7
,2013-05-21 14:00,21,78.6,78.6,78.5,78.5,9
,2013-05-21 14:30,21,78.5,78.5,78.5,78.5,1
,2013-05-21 15:00,21,78.55,78.65,78.55,78.65,8
,2013-05-21 15:30,21,78.6,78.625,78.6,78.6,6
,2013-05-21 18:00,22,78.725,78.725,78.7,78.725,5
,2013-05-21 19:00,22,78.6,78.6,78.55,78.55,4
,2013-05-21 19:30,22,78.55,78.55,78.55,78.55,1
,2013-05-22 05:30,22,78.7,78.7,78.7,78.7,1
,2013-05-22 07:00,22,78.7,78.7,78.6,78.6,32
,2013-05-22 07:30,22,78.6,78.65,78.6,78.6,23
,2013-05-22 08:00,22,78.575,78.575,78.575,78.575,1
,2013-05-22 08:30,22,78.7,79,78.7,78.95,324
,2013-05-22 09:00,22,78.925,79,78.725,78.975,128
,2013-05-22 09:30,22,78.95,79,78.725,78.9,111
,2013-05-22 10:00,22,78.925,79.05,78.85,78.975,260
,2013-05-22 10:30,22,79,79.025,78.925,79.025,38
,2013-05-22 11:00,22,79.025,79.025,79,79,68
,2013-05-22 11:30,22,79,79,78.825,78.975,24
,2013-05-22 12:00,22,78.975,79.25,78.95,79.15,140
,2013-05-22 12:30,22,79.15,79.65,79.125,79.55,542
,2013-05-22 13:00,22,79.525,79.575,79.4,79.45,190
,2013-05-22 13:30,22,79.475,79.475,79.4,79.425,8
,2013-05-22 14:00,22,79.4,79.4,79.375,79.375,4
,2013-05-22 14:30,22,79.35,79.35,79.3,79.35,29
,2013-05-22 15:00,22,79.25,79.25,79.1,79.1,28
,2013-05-22 15:30,22,79.125,79.125,78.9,79,44
,2013-05-22 17:00,23,79.125,79.25,79.05,79.25,13
,2013-05-22 20:30,23,79.35,79.35,79.35,79.35,10
,2013-05-22 21:30,23,79.4,79.4,79.375,79.4,13
,2013-05-22 22:00,23,79.4,79.4,79.4,79.4,2
,2013-05-22 22:30,23,79.45,79.45,79.425,79.425,20
,2013-05-23 01:00,23,79.425,79.425,79.425,79.425,1
,2013-05-23 03:00,23,79.425,79.425,79.425,79.425,1
,2013-05-23 06:00,23,79.4,79.4,79.35,79.35,5
,2013-05-23 06:30,23,79.425,79.425,79.425,79.425,2
,2013-05-23 07:00,23,79.45,79.45,79.375,79.4,3
,2013-05-23 07:30,23,79.425,79.425,79.4,79.4,16
,2013-05-23 08:00,23,79.35,79.35,78.975,79.15,39
,2013-05-23 08:30,23,79.1,79.175,79.075,79.125,5
,2013-05-23 09:00,23,79.1,79.375,79.1,79.275,36
,2013-05-23 09:30,23,79.275,79.6,79.275,79.55,147
,2013-05-23 10:00,23,79.575,79.575,79.175,79.25,110
,2013-05-23 10:30,23,79.275,79.325,79.05,79.1,76
,2013-05-23 11:00,23,79.075,79.275,79.05,79.225,109
,2013-05-23 11:30,23,79.175,79.225,79.1,79.125,82
,2013-05-23 12:00,23,79.125,79.4,79.075,79.35,64
,2013-05-23 12:30,23,79.375,79.45,79.2,79.35,328
,2013-05-23 13:00,23,79.35,79.425,79.275,79.275,95
,2013-05-23 14:00,23,79.4,79.4,79.4,79.4,6
,2013-05-23 14:30,23,79.45,79.45,79.375,79.375,5
,2013-05-23 15:00,23,79.4,79.4,79.4,79.4,9
,2013-05-23 15:30,23,79.35,79.35,79.35,79.35,3
,2013-05-23 18:30,24,79.4,79.475,79.4,79.475,8
,2013-05-23 20:00,24,79.5,79.5,79.5,79.5,4
,2013-05-23 21:00,24,79.5,79.5,79.5,79.5,2
,2013-05-23 21:30,24,79.55,79.55,79.55,79.55,1
,2013-05-24 01:00,24,79.55,79.55,79.525,79.55,6
,2013-05-24 01:30,24,79.55,79.55,79.55,79.55,13
,2013-05-24 02:00,24,79.575,79.6,79.575,79.575,5
,2013-05-24 03:00,24,79.675,79.675,79.675,79.675,1
,2013-05-24 04:00,24,79.675,79.675,79.675,79.675,11
,2013-05-24 05:00,24,79.7,79.7,79.675,79.675,8
,2013-05-24 05:30,24,79.675,79.675,79.675,79.675,2
,2013-05-24 06:00,24,79.7,79.7,79.675,79.675,10
,2013-05-24 06:30,24,79.75,79.9,79.675,79.9,132
,2013-05-24 07:00,24,79.9,79.925,79.8,79.85,47
,2013-05-24 07:30,24,79.8,79.8,79.775,79.775,59
,2013-05-24 08:00,24,79.775,79.8,79.725,79.725,51
,2013-05-24 08:30,24,79.725,79.725,79.3,79.35,161
,2013-05-24 09:00,24,79.35,79.6,79.25,79.475,87
,2013-05-24 09:30,24,79.475,79.6,79.35,79.425,120
,2013-05-24 10:00,24,79.4,79.5,79.375,79.375,27
,2013-05-24 10:30,24,79.5,79.525,79.5,79.525,8
,2013-05-24 11:00,24,79.55,79.825,79.525,79.825,105
,2013-05-24 11:30,24,79.875,79.9,79.65,79.8,147
,2013-05-24 12:00,24,79.8,79.9,79.8,79.85,33
,2013-05-24 12:30,24,79.85,79.925,79.725,79.725,250
,2013-05-24 13:00,24,79.675,79.925,79.675,79.85,291
,2013-05-24 13:30,24,79.875,79.9,79.8,79.9,15
,2013-05-28 09:00,28,79.925,80,79.925,79.95,677
,2013-05-28 09:30,28,79.95,80,79.875,79.9,159
,2013-05-28 10:00,28,79.9,80,79.775,79.775,315
,2013-05-28 10:30,28,79.775,79.825,79.7,79.725,60
,2013-05-28 11:00,28,79.7,79.7,79.175,79.175,112
,2013-05-28 11:30,28,79.3,79.65,79.25,79.6,62
,2013-05-28 12:00,28,79.55,79.55,79.275,79.275,13
,2013-05-28 12:30,28,79.425,79.65,79.425,79.575,94
,2013-05-28 13:00,28,79.55,79.7,79.5,79.65,160
,2013-05-28 13:30,28,79.6,79.6,79.6,79.6,7
,2013-05-28 14:00,28,79.6,79.6,79.6,79.6,3
,2013-05-28 15:00,28,79.55,79.55,79.425,79.425,15
,2013-05-28 15:30,28,79.425,79.45,79.425,79.45,7
,2013-05-28 18:30,29,79.45,79.45,79.45,79.45,1
,2013-05-28 20:30,29,79.6,79.6,79.6,79.6,1
,2013-05-28 21:30,29,79.7,79.725,79.7,79.725,32
,2013-05-29 00:00,29,79.75,79.75,79.75,79.75,3
,2013-05-29 00:30,29,79.75,79.75,79.75,79.75,3
,2013-05-29 01:30,29,79.75,79.75,79.75,79.75,1
,2013-05-29 03:00,29,79.825,79.825,79.8,79.8,6
,2013-05-29 04:00,29,79.8,79.8,79.775,79.8,6
,2013-05-29 04:30,29,79.775,79.775,79.775,79.775,5
,2013-05-29 05:00,29,79.775,79.775,79.775,79.775,1
,2013-05-29 05:30,29,79.825,79.85,79.825,79.85,10
,2013-05-29 06:00,29,79.875,80.075,79.875,80,82
,2013-05-29 06:30,29,80,80.2,80,80.175,59
,2013-05-29 07:00,29,80.15,80.4,80.15,80.4,191
,2013-05-29 07:30,29,80.4,80.4,80.25,80.275,40
,2013-05-29 08:00,29,80.3,80.375,80.175,80.175,67
,2013-05-29 08:30,29,80.3,80.5,80.3,80.5,84
,2013-05-29 09:00,29,80.5,80.725,80.45,80.7,344
,2013-05-29 09:30,29,80.7,80.725,80.575,80.6,168
,2013-05-29 10:00,29,80.6,80.65,80.35,80.45,149
,2013-05-29 10:30,29,80.45,80.575,80.375,80.425,119
,2013-05-29 11:00,29,80.45,80.55,80.425,80.475,50
,2013-05-29 11:30,29,80.45,80.7,80.425,80.625,131
,2013-05-29 12:00,29,80.6,80.625,80.275,80.325,164
,2013-05-29 12:30,29,80.3,80.375,80.125,80.15,165
,2013-05-29 13:00,29,80.125,80.15,79.975,79.975,112
,2013-05-29 13:30,29,79.975,80,79.975,80,19
,2013-05-29 14:00,29,80.075,80.075,80,80,4
,2013-05-29 15:00,29,79.975,80,79.95,79.95,8
,2013-05-29 15:30,29,79.975,79.975,79.825,79.9,25
,2013-05-29 19:30,30,79.95,79.95,79.95,79.95,1
,2013-05-29 21:30,30,80.075,80.1,80.075,80.1,2
,2013-05-29 22:00,30,80.05,80.1,80.05,80.1,6
,2013-05-29 22:30,30,80.1,80.1,80.1,80.1,1
,2013-05-29 23:00,30,80.125,80.125,80.125,80.125,1
,2013-05-29 23:30,30,80.125,80.125,80.125,80.125,2
,2013-05-30 00:00,30,80.15,80.15,80.125,80.125,8
,2013-05-30 00:30,30,80.125,80.15,80.125,80.15,14
,2013-05-30 01:00,30,80.2,80.2,80.175,80.2,6
,2013-05-30 01:30,30,80.225,80.225,80.2,80.225,4
,2013-05-30 02:00,30,80.25,80.25,80.25,80.25,4
,2013-05-30 02:30,30,80.25,80.25,80.25,80.25,15
,2013-05-30 04:30,30,80.275,80.275,80.275,80.275,1
,2013-05-30 06:00,30,80.275,80.275,80.275,80.275,2
,2013-05-30 06:30,30,80.275,80.275,80.275,80.275,4
,2013-05-30 07:00,30,80.2,80.475,80.175,80.475,30
,2013-05-30 07:30,30,80.4,80.4,80.4,80.4,1
,2013-05-30 08:00,30,80.375,80.5,80.35,80.5,20
,2013-05-30 08:30,30,80.4,80.4,80.375,80.375,5
,2013-05-30 09:00,30,80.35,80.675,80.35,80.6,146
,2013-05-30 09:30,30,80.65,80.775,80.575,80.6,76
,2013-05-30 10:00,30,80.625,80.85,80.625,80.75,87
,2013-05-30 10:30,30,80.7,80.725,80.4,80.425,64
,2013-05-30 11:00,30,80.425,80.625,80.35,80.6,44
,2013-05-30 11:30,30,80.575,80.7,80.475,80.675,65
,2013-05-30 12:00,30,80.65,80.775,80.65,80.7,49
,2013-05-30 12:30,30,80.775,80.8,80.575,80.75,129
,2013-05-30 13:00,30,80.725,80.8,80.725,80.75,12
,2013-05-30 13:30,30,80.75,80.775,80.7,80.7,9
,2013-05-30 14:00,30,80.675,80.675,80.65,80.65,6
,2013-05-30 14:30,30,80.65,80.725,80.65,80.7,15
,2013-05-30 15:30,30,80.675,80.8,80.675,80.8,4
,2013-05-30 17:30,31,80.825,80.825,80.825,80.825,1
,2013-05-30 18:30,31,80.825,80.825,80.825,80.825,1
,2013-05-30 19:00,31,80.85,80.85,80.85,80.85,4
,2013-05-30 20:00,31,80.9,80.9,80.875,80.9,6
,2013-05-30 20:30,31,80.85,80.85,80.8,80.8,7
,2013-05-30 22:00,31,80.875,80.9,80.875,80.9,5
,2013-05-31 00:30,31,80.9,80.9,80.9,80.9,1
,2013-05-31 01:00,31,80.9,80.9,80.9,80.9,6
,2013-05-31 03:00,31,80.95,80.95,80.95,80.95,1
,2013-05-31 03:30,31,80.925,80.95,80.925,80.95,25
,2013-05-31 04:30,31,80.95,80.95,80.95,80.95,2
,2013-05-31 05:00,31,80.95,80.95,80.95,80.95,8
,2013-05-31 05:30,31,80.975,80.975,80.95,80.975,13
,2013-05-31 06:30,31,80.85,80.85,80.825,80.825,3
,2013-05-31 07:00,31,80.825,81,80.825,80.9,24
,2013-05-31 07:30,31,80.95,80.975,80.95,80.975,7
,2013-05-31 08:00,31,80.8,80.975,80.8,80.825,15
,2013-05-31 08:30,31,80.95,80.95,80.8,80.8,7
,2013-05-31 09:00,31,80.8,81,80.775,80.925,236
,2013-05-31 09:30,31,80.95,80.975,80.775,80.9,69
,2013-05-31 10:00,31,80.9,80.925,80.55,80.55,96
,2013-05-31 10:30,31,80.55,80.775,80.475,80.725,112
,2013-05-31 11:00,31,80.75,80.75,80.65,80.65,230
,2013-05-31 11:30,31,80.65,80.675,80.575,80.6,26
,2013-05-31 12:00,31,80.6,80.7,80.575,80.65,39
,2013-05-31 12:30,31,80.675,80.875,80.6,80.75,166
,2013-05-31 13:00,31,80.7,80.85,80.7,80.775,84
,2013-05-31 13:30,31,80.85,80.9,80.8,80.8,9
,2013-06-03 09:00,3,80.925,80.95,80.4,80.4,124
,2013-06-03 09:30,3,80.4,80.5,80.275,80.275,53
,2013-06-03 10:00,3,80.3,80.325,79.8,79.9,64
,2013-06-03 10:30,3,79.9,80.375,79.9,80.35,88
,2013-06-03 11:00,3,80.3,80.3,80.1,80.25,53
,2013-06-03 11:30,3,80.3,80.325,80.25,80.325,10
,2013-06-03 12:00,3,80.35,80.35,80.25,80.25,34
,2013-06-03 12:30,3,80.325,80.35,80.1,80.15,114
,2013-06-03 13:00,3,80.1,80.2,80.1,80.15,83
,2013-06-03 20:30,4,80.3,80.3,80.3,80.3,6
,2013-06-03 21:00,4,80.3,80.3,80.3,80.3,4
,2013-06-03 22:00,4,80.325,80.325,80.325,80.325,1
,2013-06-04 02:00,4,80.35,80.35,80.35,80.35,2
,2013-06-04 03:00,4,80.35,80.35,80.35,80.35,1
,2013-06-04 04:30,4,80.35,80.35,80.35,80.35,2
,2013-06-04 05:00,4,80.35,80.35,80.35,80.35,4
,2013-06-04 05:30,4,80.35,80.35,80.35,80.35,8
,2013-06-04 07:00,4,80.425,80.475,80.425,80.425,10
,2013-06-04 07:30,4,80.4,80.425,80.35,80.35,25
,2013-06-04 08:00,4,80.35,80.425,80.35,80.35,20
,2013-06-04 08:30,4,80.4,80.425,80.35,80.35,18
,2013-06-04 09:00,4,80.35,80.6,80.35,80.6,157
,2013-06-04 09:30,4,80.625,80.65,80.5,80.6,162
,2013-06-04 10:00,4,80.6,80.7,80.525,80.7,177
,2013-06-04 10:30,4,80.675,80.8,80.65,80.675,78
,2013-06-04 11:00,4,80.725,80.8,80.725,80.8,206
,2013-06-04 11:30,4,80.8,80.8,80.675,80.725,176
,2013-06-04 12:00,4,80.75,80.75,80.65,80.7,570
,2013-06-04 12:30,4,80.7,80.9,80.675,80.8,404
,2013-06-04 13:00,4,80.8,80.85,80.775,80.8,111
,2013-06-04 13:30,4,80.8,80.825,80.8,80.8,5
,2013-06-04 14:00,4,80.8,80.8,80.8,80.8,24
,2013-06-04 14:30,4,80.8,80.85,80.8,80.85,90
,2013-06-04 15:00,4,80.825,80.85,80.8,80.8,38
,2013-06-04 15:30,4,80.8,80.85,80.8,80.85,7
,2013-06-04 18:00,5,80.8,80.8,80.8,80.8,2
,2013-06-04 19:00,5,80.8,80.8,80.8,80.8,31
,2013-06-04 20:30,5,80.8,80.8,80.8,80.8,3
,2013-06-04 21:00,5,80.8,80.8,80.8,80.8,1
,2013-06-04 21:30,5,80.825,80.825,80.825,80.825,2
,2013-06-04 22:30,5,80.875,80.875,80.875,80.875,1
,2013-06-04 23:00,5,80.875,80.875,80.875,80.875,1
,2013-06-05 00:30,5,80.875,80.875,80.875,80.875,5
,2013-06-05 01:00,5,80.9,80.9,80.9,80.9,5
,2013-06-05 02:00,5,80.925,80.95,80.925,80.95,3
,2013-06-05 02:30,5,80.95,80.95,80.95,80.95,2
,2013-06-05 05:30,5,80.85,80.85,80.85,80.85,1
,2013-06-05 06:30,5,80.95,80.95,80.825,80.825,11
,2013-06-05 07:00,5,80.8,80.8,80.8,80.8,6
,2013-06-05 07:30,5,80.825,80.825,80.575,80.575,72
,2013-06-05 08:00,5,80.6,80.775,80.575,80.65,19
,2013-06-05 08:30,5,80.675,80.675,80.45,80.65,136
,2013-06-05 09:00,5,80.65,80.675,80.4,80.475,136
,2013-06-05 09:30,5,80.55,80.65,80.25,80.275,670
,2013-06-05 10:00,5,80.3,80.35,80.225,80.325,70
,2013-06-05 10:30,5,80.375,80.55,80.375,80.55,45
,2013-06-05 11:00,5,80.525,80.675,80.4,80.65,68
,2013-06-05 11:30,5,80.6,80.675,80.525,80.575,27
,2013-06-05 12:00,5,80.675,80.675,80.575,80.625,38
,2013-06-05 12:30,5,80.65,80.7,80.475,80.575,71
,2013-06-05 13:00,5,80.55,80.6,80.425,80.475,67
,2013-06-05 13:30,5,80.45,80.475,80.4,80.4,13
,2013-06-05 14:30,5,80.45,80.5,80.45,80.5,5
,2013-06-05 15:00,5,80.475,80.475,80.475,80.475,1
,2013-06-05 18:00,6,80.5,80.5,80.5,80.5,1
,2013-06-05 19:00,6,80.525,80.775,80.525,80.775,10
,2013-06-05 19:30,6,80.8,80.875,80.775,80.875,21
,2013-06-05 22:30,6,80.75,80.75,80.75,80.75,1
,2013-06-05 23:30,6,80.75,80.75,80.75,80.75,1
,2013-06-06 01:00,6,80.75,80.75,80.75,80.75,1
,2013-06-06 01:30,6,80.75,80.75,80.75,80.75,1
,2013-06-06 03:00,6,80.75,80.75,80.75,80.75,1
,2013-06-06 04:30,6,80.75,80.75,80.75,80.75,1
,2013-06-06 06:30,6,80.725,80.725,80.725,80.725,1
,2013-06-06 07:00,6,80.725,80.725,80.7,80.7,13
,2013-06-06 07:30,6,80.75,80.825,80.75,80.8,20
,2013-06-06 08:00,6,80.775,80.85,80.75,80.8,53
,2013-06-06 08:30,6,80.8,80.8,80.625,80.625,106
,2013-06-06 09:00,6,80.775,81.075,80.75,80.95,678
,2013-06-06 09:30,6,80.95,81.3,80.925,80.975,350
,2013-06-06 10:00,6,81.025,81.3,80.925,81.3,94
,2013-06-06 10:30,6,81.25,81.3,81.1,81.1,158
,2013-06-06 11:00,6,81.1,81.25,81.1,81.25,79
,2013-06-06 11:30,6,81.2,81.25,81.125,81.175,66
,2013-06-06 12:00,6,81.2,81.2,81.15,81.15,51
,2013-06-06 12:30,6,81.1,81.125,80.8,80.95,117
,2013-06-06 13:00,6,80.95,81,80.95,81,69
,2013-06-06 13:30,6,81.025,81.025,80.95,81,15
,2013-06-06 14:00,6,81,81,81,81,1
,2013-06-06 14:30,6,80.975,81.075,80.95,80.95,7
,2013-06-06 15:00,6,80.85,80.85,80.85,80.85,10
,2013-06-06 15:30,6,80.85,80.85,80.8,80.825,10
,2013-06-06 18:00,7,80.85,80.85,80.775,80.775,5
,2013-06-06 19:30,7,80.775,80.775,80.775,80.775,1
,2013-06-07 04:00,7,81.025,81.025,81.025,81.025,1
,2013-06-07 05:00,7,81.025,81.025,81.025,81.025,3
,2013-06-07 05:30,7,81.05,81.075,81.05,81.075,5
,2013-06-07 06:00,7,81.075,81.075,81.075,81.075,2
,2013-06-07 06:30,7,81.1,81.3,81.1,81.3,31
,2013-06-07 07:00,7,81.3,81.3,81.075,81.225,18
,2013-06-07 07:30,7,81.225,81.275,81.175,81.25,27
,2013-06-07 08:00,7,81.2,81.325,81.2,81.325,12
,2013-06-07 08:30,7,81.3,81.325,81.3,81.325,15
,2013-06-07 09:00,7,81.3,81.425,81.25,81.325,159
,2013-06-07 09:30,7,81.35,81.425,81.2,81.2,134
,2013-06-07 10:00,7,81.35,81.35,81.25,81.3,21
,2013-06-07 10:30,7,81.275,81.35,81.25,81.275,64
,2013-06-07 11:00,7,81.3,81.375,81.275,81.375,44
,2013-06-07 11:30,7,81.325,81.375,81.25,81.3,42
,2013-06-07 12:00,7,81.3,81.375,81.25,81.3,47
,2013-06-07 12:30,7,81.35,81.6,81.35,81.6,648
,2013-06-07 13:00,7,81.6,81.7,81.55,81.65,213
,2013-06-07 13:30,7,81.625,81.725,81.625,81.7,57
,2013-06-10 09:00,10,81.525,81.825,81.5,81.575,336
,2013-06-10 09:30,10,81.55,81.8,81.4,81.575,201
,2013-06-10 10:00,10,81.6,82,81.425,81.9,940
,2013-06-10 10:30,10,81.9,82.175,81.625,82.05,335
,2013-06-10 11:00,10,82.025,82.125,81.1,81.1,735
,2013-06-10 11:30,10,81.1,81.125,80.6,80.85,410
,2013-06-10 12:00,10,80.825,80.875,80.7,80.825,234
,2013-06-10 12:30,10,80.85,80.925,80.525,80.6,808
,2013-06-10 13:00,10,80.55,80.6,80.5,80.525,135
,2013-06-10 13:30,10,80.55,80.55,80.55,80.55,1
,2013-06-10 14:00,10,80.575,80.675,80.575,80.65,12
,2013-06-10 14:30,10,80.65,80.65,80.575,80.575,5
,2013-06-10 15:00,10,80.65,80.65,80.65,80.65,4
,2013-06-10 17:00,11,80.85,80.85,80.85,80.85,5
,2013-06-10 17:30,11,80.875,80.9,80.85,80.85,12
,2013-06-10 18:00,11,80.85,80.85,80.85,80.85,4
,2013-06-10 18:30,11,80.75,80.775,80.75,80.775,3
,2013-06-10 19:00,11,80.75,80.75,80.75,80.75,2
,2013-06-10 20:30,11,80.875,80.875,80.875,80.875,3
,2013-06-10 22:00,11,80.875,80.875,80.875,80.875,2
,2013-06-10 22:30,11,80.9,80.9,80.9,80.9,1
,2013-06-11 02:00,11,80.975,80.975,80.975,80.975,1
,2013-06-11 02:30,11,81,81.125,81,81.125,14
,2013-06-11 04:30,11,81.225,81.275,81.225,81.275,10
,2013-06-11 05:00,11,81.275,81.275,81.275,81.275,3
,2013-06-11 05:30,11,81.2,81.2,81.1,81.1,2
,2013-06-11 06:00,11,81.1,81.125,81.1,81.125,3
,2013-06-11 06:30,11,81.125,81.125,80.875,80.9,6
,2013-06-11 07:00,11,80.975,80.975,80.975,80.975,3
,2013-06-11 07:30,11,81.125,81.125,80.925,80.925,6
,2013-06-11 08:00,11,80.925,80.95,80.8,80.8,20
,2013-06-11 08:30,11,80.825,81.275,80.8,81.275,154
,2013-06-11 09:00,11,81.275,81.4,81.075,81.225,335
,2013-06-11 09:30,11,81.275,81.35,80.925,80.925,67
,2013-06-11 10:00,11,80.9,80.9,80.85,80.85,5
,2013-06-11 11:30,11,81.025,81.025,80.85,80.875,35
,2013-06-11 12:00,11,80.9,80.9,80.775,80.8,130
,2013-06-11 12:30,11,80.775,80.85,80.65,80.75,350
,2013-06-11 13:00,11,80.725,80.825,80.725,80.8,117
,2013-06-11 13:30,11,80.825,80.85,80.825,80.85,2
,2013-06-11 14:00,11,80.825,80.825,80.8,80.8,3
,2013-06-11 14:30,11,80.8,80.8,80.75,80.75,14
,2013-06-11 15:00,11,80.8,80.8,80.65,80.65,3
,2013-06-11 15:30,11,80.775,80.775,80.775,80.775,5
,2013-06-11 17:00,12,80.85,80.85,80.85,80.85,2
,2013-06-11 19:30,12,80.85,80.85,80.85,80.85,2
,2013-06-11 20:00,12,80.75,80.75,80.75,80.75,3
,2013-06-11 20:30,12,80.9,80.9,80.9,80.9,1
,2013-06-11 21:00,12,80.9,80.9,80.9,80.9,3
,2013-06-11 22:00,12,80.9,80.9,80.9,80.9,6
,2013-06-11 22:30,12,80.9,80.95,80.9,80.95,7
,2013-06-11 23:00,12,80.975,80.975,80.975,80.975,1
,2013-06-12 00:30,12,81,81,80.95,80.95,2
,2013-06-12 01:30,12,80.95,80.95,80.95,80.95,1
,2013-06-12 03:00,12,81.05,81.125,81.05,81.125,34
,2013-06-12 03:30,12,81.075,81.25,81.075,81.25,31
,2013-06-12 04:00,12,81.275,81.275,81.1,81.1,38
,2013-06-12 05:00,12,81.125,81.125,81.125,81.125,2
,2013-06-12 05:30,12,81.075,81.075,81.075,81.075,4
,2013-06-12 06:00,12,81.05,81.075,80.975,80.975,5
,2013-06-12 06:30,12,81,81,81,81,23
,2013-06-12 07:00,12,81,81.1,80.975,81.075,28
,2013-06-12 07:30,12,81.025,81.2,81.025,81.125,11
,2013-06-12 08:00,12,81.075,81.275,81.025,81.275,44
,2013-06-12 08:30,12,81.2,81.2,81,81.125,91
,2013-06-12 09:00,12,81.1,81.325,81.05,81.325,150
,2013-06-12 09:30,12,81.3,81.45,81.05,81.05,234
,2013-06-12 10:00,12,81.05,81.4,80.9,81,156
,2013-06-12 10:30,12,81.025,81.325,81.025,81.3,161
,2013-06-12 11:00,12,81.225,81.3,81.1,81.175,161
,2013-06-12 11:30,12,81.175,81.45,81.15,81.45,76
,2013-06-12 12:00,12,81.45,81.475,81.325,81.45,112
,2013-06-12 12:30,12,81.4,81.625,81.325,81.625,437
,2013-06-12 13:00,12,81.625,81.625,81.45,81.6,199
,2013-06-12 13:30,12,81.6,81.6,81.45,81.45,40
,2013-06-12 14:00,12,81.45,81.45,81.4,81.4,9
,2013-06-12 14:30,12,81.45,81.45,81.375,81.375,17
,2013-06-12 15:00,12,81.425,81.625,81.425,81.55,8
,2013-06-12 15:30,12,81.45,81.45,81.4,81.4,28
,2013-06-12 18:30,13,81.65,81.65,81.625,81.65,4
,2013-06-12 19:00,13,81.675,81.675,81.575,81.575,2
,2013-06-12 22:00,13,81.65,81.7,81.65,81.7,18
,2013-06-12 22:30,13,81.65,81.65,81.65,81.65,6
,2013-06-13 00:30,13,81.625,81.625,81.625,81.625,1
,2013-06-13 01:30,13,81.625,81.625,81.625,81.625,1
,2013-06-13 03:00,13,81.55,81.55,81.55,81.55,1
,2013-06-13 04:00,13,81.65,81.65,81.65,81.65,1
,2013-06-13 06:00,13,81.675,81.675,81.675,81.675,1
,2013-06-13 06:30,13,81.65,81.675,81.65,81.65,5
,2013-06-13 07:00,13,81.65,81.65,81.5,81.575,36
,2013-06-13 07:30,13,81.525,81.675,81.525,81.65,23
,2013-06-13 08:00,13,81.6,81.625,81.4,81.425,83
,2013-06-13 08:30,13,81.4,81.525,81.35,81.45,73
,2013-06-13 09:00,13,81.475,81.6,81.375,81.55,242
,2013-06-13 09:30,13,81.55,81.675,81.525,81.65,165
,2013-06-13 10:00,13,81.6,81.6,81.475,81.5,270
,2013-06-13 10:30,13,81.5,81.525,81.225,81.325,237
,2013-06-13 11:00,13,81.3,81.4,81.3,81.4,111
,2013-06-13 11:30,13,81.4,81.45,81.375,81.45,78
,2013-06-13 12:00,13,81.425,81.475,81.35,81.45,48
,2013-06-13 12:30,13,81.475,81.65,81.35,81.65,418
,2013-06-13 13:00,13,81.575,81.65,81.55,81.55,118
,2013-06-13 14:00,13,81.55,81.65,81.55,81.575,7
,2013-06-13 14:30,13,81.525,81.525,81.5,81.5,6
,2013-06-13 15:00,13,81.5,81.575,81.45,81.45,13
,2013-06-13 17:00,14,81.5,81.5,81.5,81.5,3
,2013-06-13 18:00,14,81.35,81.55,81.325,81.525,4
,2013-06-13 19:00,14,81.35,81.35,81.3,81.3,11
,2013-06-13 20:00,14,81.4,81.4,81.4,81.4,2
,2013-06-14 02:00,14,81.45,81.5,81.45,81.5,2
,2013-06-14 04:00,14,81.5,81.5,81.5,81.5,1
,2013-06-14 05:00,14,81.5,81.5,81.5,81.5,3
,2013-06-14 06:00,14,81.525,81.525,81.525,81.525,1
,2013-06-14 06:30,14,81.575,81.575,81.575,81.575,1
,2013-06-14 07:00,14,81.6,81.65,81.6,81.65,15
,2013-06-14 07:30,14,81.65,81.75,81.65,81.75,78
,2013-06-14 08:00,14,81.625,81.65,81.55,81.55,70
,2013-06-14 08:30,14,81.575,81.625,81.125,81.25,225
,2013-06-14 09:00,14,81.2,81.5,81.125,81.375,146
,2013-06-14 09:30,14,81.35,81.35,81.1,81.1,103
,2013-06-14 10:00,14,81.2,81.45,81.1,81.45,186
,2013-06-14 10:30,14,81.45,81.45,81.225,81.35,56
,2013-06-14 11:00,14,81.35,81.35,81.25,81.3,128
,2013-06-14 11:30,14,81.3,81.4,81.275,81.35,73
,2013-06-14 12:00,14,81.325,81.325,81.075,81.1,95
,2013-06-14 12:30,14,81.2,81.625,81.2,81.6,404
,2013-06-14 13:00,14,81.6,81.625,81.25,81.325,168
,2013-06-14 13:30,14,81.325,81.35,81.3,81.35,8
,2013-06-17 09:00,17,81.6,81.7,81.2,81.625,212
,2013-06-17 09:30,17,81.7,81.725,81.475,81.525,246
,2013-06-17 10:00,17,81.6,81.625,81.55,81.625,136
,2013-06-17 10:30,17,81.6,81.725,81.575,81.575,163
,2013-06-17 11:00,17,81.65,81.675,81.55,81.625,64
,2013-06-17 11:30,17,81.65,81.75,81.575,81.625,140
,2013-06-17 12:00,17,81.725,81.9,81.6,81.85,73
,2013-06-17 12:30,17,81.85,81.975,81.65,81.95,367
,2013-06-17 13:00,17,81.925,82,81.85,81.85,64
,2013-06-17 13:30,17,81.95,81.95,81.95,81.95,4
,2013-06-17 14:00,17,81.95,81.95,81.95,81.95,1
,2013-06-17 14:30,17,81.9,81.9,81.9,81.9,6
,2013-06-17 15:30,17,81.875,81.875,81.85,81.85,9
,2013-06-17 17:00,18,81.975,81.975,81.975,81.975,2
,2013-06-17 21:30,18,81.95,81.95,81.95,81.95,2
,2013-06-18 03:30,18,81.95,81.95,81.95,81.95,2
,2013-06-18 04:30,18,81.95,81.95,81.95,81.95,21
,2013-06-18 05:00,18,81.975,82,81.975,82,11
,2013-06-18 06:30,18,81.95,82,81.95,81.95,21
,2013-06-18 07:00,18,81.95,82,81.95,82,8
,2013-06-18 07:30,18,82,82,81.95,81.95,19
,2013-06-18 08:00,18,81.95,82,81.85,82,173
,2013-06-18 08:30,18,82,82,81.725,81.825,126
,2013-06-18 09:00,18,81.825,82.025,81.825,81.925,140
,2013-06-18 09:30,18,81.95,82.15,81.925,82.15,204
,2013-06-18 10:00,18,82.15,82.3,82.15,82.275,377
,2013-06-18 10:30,18,82.325,82.325,82.2,82.225,137
,2013-06-18 11:00,18,82.175,82.3,82.125,82.2,139
,2013-06-18 11:30,18,82.225,82.425,82,82.05,305
,2013-06-18 12:00,18,82.05,82.125,81.95,81.95,157
,2013-06-18 12:30,18,81.95,81.975,81.575,81.65,344
,2013-06-18 13:00,18,81.675,81.75,81.625,81.75,112
,2013-06-18 13:30,18,81.675,81.675,81.6,81.6,22
,2013-06-18 14:00,18,81.625,81.7,81.625,81.7,26
,2013-06-18 14:30,18,81.7,81.7,81.625,81.625,9
,2013-06-18 15:00,18,81.65,81.75,81.65,81.75,18
,2013-06-18 15:30,18,81.675,81.675,81.675,81.675,5
,2013-06-18 17:30,19,81.85,81.975,81.85,81.925,65
,2013-06-18 19:00,19,82,82,82,82,9
,2013-06-18 19:30,19,82,82,82,82,5
,2013-06-18 20:00,19,82.075,82.075,82.075,82.075,6
,2013-06-18 21:00,19,82.125,82.125,82.125,82.125,1
,2013-06-18 21:30,19,82.125,82.125,82.1,82.1,7
,2013-06-18 22:00,19,82.125,82.125,82.125,82.125,7
,2013-06-18 22:30,19,82.125,82.125,82.1,82.125,8
,2013-06-18 23:00,19,82.125,82.125,82.125,82.125,1
,2013-06-19 00:00,19,82.1,82.125,82.1,82.125,4
,2013-06-19 02:30,19,82.125,82.125,82.125,82.125,2
,2013-06-19 03:00,19,82.125,82.125,82.125,82.125,6
,2013-06-19 03:30,19,82.125,82.15,82.125,82.15,37
,2013-06-19 04:30,19,82.15,82.275,82.15,82.275,15
,2013-06-19 05:00,19,82.25,82.25,82.25,82.25,1
,2013-06-19 05:30,19,82.175,82.175,82.1,82.1,12
,2013-06-19 06:00,19,82.15,82.15,82.15,82.15,3
,2013-06-19 06:30,19,82.15,82.15,82.15,82.15,4
,2013-06-19 07:00,19,82.2,82.275,82.05,82.05,70
,2013-06-19 07:30,19,82.025,82.2,82,82.125,39
,2013-06-19 08:00,19,82.1,82.1,81.925,82,15
,2013-06-19 08:30,19,82.025,82.225,81.975,82.15,102
,2013-06-19 09:00,19,82.2,82.375,82.05,82.275,559
,2013-06-19 09:30,19,82.3,82.425,82.25,82.25,549
,2013-06-19 10:00,19,82.225,82.5,81.9,82.325,844
,2013-06-19 10:30,19,82.35,82.475,82.325,82.325,222
,2013-06-19 11:00,19,82.35,82.425,82.3,82.4,197
,2013-06-19 11:30,19,82.4,82.4,82.225,82.275,244
,2013-06-19 12:00,19,82.3,82.4,82.2,82.2,163
,2013-06-19 12:30,19,82.2,82.35,82.175,82.3,332
,2013-06-19 13:00,19,82.3,82.35,82.25,82.25,179
,2013-06-19 13:30,19,82.25,82.275,82.25,82.275,6
,2013-06-19 14:00,19,82.3,82.35,82.25,82.25,34
,2013-06-19 14:30,19,82.3,82.425,82.3,82.35,15
,2013-06-19 15:00,19,82.3,82.325,82.2,82.2,43
,2013-06-19 15:30,19,82.2,82.2,82.15,82.15,6
,2013-06-19 18:00,20,82.35,82.35,82.35,82.35,1
,2013-06-19 18:30,20,82.35,82.35,82.35,82.35,1
,2013-06-19 19:30,20,82.35,82.35,82.35,82.35,1
,2013-06-19 21:00,20,82.375,82.375,82.375,82.375,1
,2013-06-19 23:30,20,82.45,82.45,82.45,82.45,2
,2013-06-20 00:00,20,82.45,82.45,82.45,82.45,1
,2013-06-20 04:00,20,82.3,82.3,82.3,82.3,1
,2013-06-20 05:30,20,82.325,82.325,82.325,82.325,1
,2013-06-20 07:00,20,82.4,82.45,82.35,82.35,5
,2013-06-20 07:30,20,82.25,82.25,82.1,82.1,14
,2013-06-20 08:00,20,82.2,82.275,82.125,82.175,17
,2013-06-20 08:30,20,82.15,82.425,82.125,82.425,85
,2013-06-20 09:00,20,82.325,82.5,82.275,82.45,321
,2013-06-20 09:30,20,82.475,82.475,82.3,82.3,145
,2013-06-20 10:00,20,82.275,82.325,82.025,82.175,137
,2013-06-20 10:30,20,82.2,82.2,82.1,82.175,48
,2013-06-20 11:00,20,82.15,82.45,82.15,82.3,134
,2013-06-20 11:30,20,82.275,82.5,82.275,82.4,214
,2013-06-20 12:00,20,82.5,82.5,82.3,82.375,155
,2013-06-20 12:30,20,82.35,82.45,82.225,82.25,506
,2013-06-20 13:00,20,82.25,82.325,82.225,82.275,73
,2013-06-20 13:30,20,82.225,82.3,82.225,82.25,17
,2013-06-20 14:00,20,82.3,82.3,82.125,82.125,26
,2013-06-20 14:30,20,82.2,82.2,82.15,82.15,11
,2013-06-20 15:00,20,82.15,82.15,82.125,82.15,14
,2013-06-20 17:00,21,82,82,82,82,13
,2013-06-20 19:00,21,82,82,82,82,2
,2013-06-20 19:30,21,82.075,82.075,82.075,82.075,1
,2013-06-20 20:00,21,82.075,82.1,82.075,82.1,9
,2013-06-20 21:00,21,82.1,82.1,82.1,82.1,1
,2013-06-20 21:30,21,82.075,82.075,82.075,82.075,2
,2013-06-21 00:30,21,82.1,82.1,82.1,82.1,1
,2013-06-21 04:00,21,82.025,82.025,82.025,82.025,3
,2013-06-21 05:00,21,82.025,82.025,82.025,82.025,1
,2013-06-21 06:00,21,82,82,82,82,2
,2013-06-21 06:30,21,81.95,81.975,81.95,81.975,4
,2013-06-21 07:30,21,81.975,81.975,81.8,81.8,12
,2013-06-21 08:00,21,81.625,81.65,81.25,81.55,95
,2013-06-21 08:30,21,81.5,81.7,81.425,81.575,145
,2013-06-21 09:00,21,81.575,81.75,81.375,81.525,768
,2013-06-21 09:30,21,81.525,81.95,81.475,81.725,531
,2013-06-21 10:00,21,81.725,81.9,81.725,81.775,174
,2013-06-21 10:30,21,81.7,81.925,81.7,81.875,217
,2013-06-21 11:00,21,81.875,81.9,81.725,81.75,138
,2013-06-21 11:30,21,81.75,81.9,81.75,81.85,288
,2013-06-21 12:00,21,81.85,82,81.85,81.85,339
,2013-06-21 12:30,21,81.85,82.175,81.85,82.1,1140
,2013-06-21 13:00,21,82.1,82.15,82.025,82.05,363
,2013-06-21 13:30,21,82.125,82.15,82.1,82.15,56
,2013-06-24 09:00,24,82.075,82.55,82.05,82.5,689
,2013-06-24 09:30,24,82.525,82.975,82.5,82.75,1283
,2013-06-24 10:00,24,82.75,82.75,82.225,82.25,317
,2013-06-24 10:30,24,82.225,82.675,82.225,82.65,149
,2013-06-24 11:00,24,82.65,82.675,82.525,82.625,252
,2013-06-24 11:30,24,82.6,82.75,82.575,82.725,284
,2013-06-24 12:00,24,82.725,82.725,82.6,82.65,82
,2013-06-24 12:30,24,82.675,82.85,82.675,82.8,743
,2013-06-24 13:00,24,82.8,82.875,82.625,82.65,397
,2013-06-24 13:30,24,82.6,82.6,82.575,82.575,28
,2013-06-24 14:00,24,82.575,82.575,82.575,82.575,1
,2013-06-24 14:30,24,82.575,82.65,82.55,82.65,9
,2013-06-24 15:00,24,82.75,82.75,82.75,82.75,13
,2013-06-24 15:30,24,82.675,82.675,82.675,82.675,2
,2013-06-24 17:00,25,82.85,82.85,82.85,82.85,9
,2013-06-24 17:30,25,82.85,82.85,82.85,82.85,11
,2013-06-24 18:00,25,82.85,82.85,82.85,82.85,20
,2013-06-24 19:00,25,82.875,82.9,82.875,82.9,2
,2013-06-24 19:30,25,82.85,83,82.85,83,620
,2013-06-24 20:00,25,83,83.075,82.95,82.95,38
,2013-06-24 21:00,25,83.025,83.025,83.025,83.025,1
,2013-06-24 22:00,25,83.05,83.075,83.05,83.075,3
,2013-06-24 22:30,25,83.1,83.1,83.1,83.1,12
,2013-06-24 23:00,25,83.1,83.1,83.1,83.1,6
,2013-06-25 02:30,25,83,83,83,83,5
,2013-06-25 03:00,25,83,83,83,83,2
,2013-06-25 05:30,25,83.075,83.075,83.075,83.075,2
,2013-06-25 06:30,25,83,83,82.875,82.875,3
,2013-06-25 07:30,25,82.825,82.825,82.825,82.825,2
,2013-06-25 08:00,25,82.85,82.85,82.825,82.85,27
,2013-06-25 08:30,25,82.85,82.9,82.8,82.85,40
,2013-06-25 09:00,25,82.85,82.875,82.425,82.5,343
,2013-06-25 09:30,25,82.575,82.75,82.5,82.5,143
,2013-06-25 10:00,25,82.475,82.575,82.45,82.5,161
,2013-06-25 10:30,25,82.475,82.525,82.35,82.45,117
,2013-06-25 11:00,25,82.4,82.55,82.4,82.55,61
,2013-06-25 11:30,25,82.55,82.575,82.4,82.55,49
,2013-06-25 12:00,25,82.525,82.575,82.475,82.475,202
,2013-06-25 12:30,25,82.45,82.65,82.375,82.575,546
,2013-06-25 13:00,25,82.625,82.625,82.45,82.5,265
,2013-06-25 13:30,25,82.525,82.525,82.375,82.475,49
,2013-06-25 14:00,25,82.5,82.5,82.5,82.5,2
,2013-06-25 14:30,25,82.4,82.5,82.4,82.5,8
,2013-06-25 15:00,25,82.5,82.55,82.425,82.55,17
,2013-06-25 15:30,25,82.5,82.525,82.425,82.5,35
,2013-06-25 17:00,26,82.55,82.55,82.55,82.55,1
,2013-06-25 18:00,26,82.375,82.375,82.375,82.375,5
,2013-06-25 18:30,26,82.375,82.375,82.375,82.375,1
,2013-06-25 20:00,26,82.55,82.55,82.55,82.55,3
,2013-06-25 23:30,26,82.45,82.45,82.4,82.45,3
,2013-06-26 01:00,26,82.45,82.45,82.45,82.45,2
,2013-06-26 01:30,26,82.45,82.45,82.45,82.45,1
,2013-06-26 04:00,26,82.45,82.45,82.45,82.45,1
,2013-06-26 06:00,26,82.55,82.55,82.525,82.525,13
,2013-06-26 06:30,26,82.55,82.575,82.55,82.575,16
,2013-06-26 07:00,26,82.6,82.6,82.6,82.6,5
,2013-06-26 07:30,26,82.6,82.6,82.6,82.6,10
,2013-06-26 08:00,26,82.6,82.6,82.55,82.6,7
,2013-06-26 08:30,26,82.525,82.65,82.5,82.65,108
,2013-06-26 09:00,26,82.625,82.925,82.575,82.725,313
,2013-06-26 09:30,26,82.75,82.925,82.65,82.825,231
,2013-06-26 10:00,26,82.825,82.85,82.7,82.8,86
,2013-06-26 10:30,26,82.8,82.875,82.675,82.775,64
,2013-06-26 11:00,26,82.775,82.875,82.675,82.675,143
,2013-06-26 11:30,26,82.7,82.75,82.525,82.525,226
,2013-06-26 12:00,26,82.525,82.525,82.375,82.5,326
,2013-06-26 12:30,26,82.45,82.55,82.35,82.45,393
,2013-06-26 13:00,26,82.45,82.5,82.425,82.425,75
,2013-06-26 13:30,26,82.45,82.5,82.45,82.475,7
,2013-06-26 14:00,26,82.425,82.425,82.375,82.375,29
,2013-06-26 14:30,26,82.45,82.65,82.45,82.65,28
,2013-06-26 15:00,26,82.65,82.675,82.6,82.625,59
,2013-06-26 15:30,26,82.6,82.75,82.6,82.75,11
,2013-06-26 17:00,27,82.6,82.6,82.6,82.6,15
,2013-06-26 17:30,27,82.775,82.775,82.775,82.775,8
,2013-06-26 18:30,27,82.725,82.775,82.725,82.775,11
,2013-06-26 19:00,27,82.75,82.75,82.75,82.75,1
,2013-06-26 20:00,27,82.775,82.775,82.775,82.775,7
,2013-06-26 20:30,27,82.775,82.775,82.775,82.775,2
,2013-06-26 22:00,27,82.8,82.8,82.8,82.8,2
,2013-06-26 22:30,27,82.775,82.775,82.775,82.775,4
,2013-06-27 00:00,27,82.775,82.775,82.775,82.775,4
,2013-06-27 03:00,27,82.775,82.8,82.775,82.8,12
,2013-06-27 03:30,27,82.8,82.8,82.8,82.8,25
,2013-06-27 04:00,27,82.8,82.8,82.8,82.8,30
,2013-06-27 04:30,27,82.8,82.8,82.8,82.8,6
,2013-06-27 05:00,27,82.8,82.8,82.8,82.8,1
,2013-06-27 06:00,27,82.8,82.8,82.8,82.8,1
,2013-06-27 06:30,27,82.8,83,82.8,82.975,130
,2013-06-27 07:00,27,82.9,82.9,82.9,82.9,6
,2013-06-27 07:30,27,82.75,82.775,82.725,82.725,31
,2013-06-27 08:00,27,82.725,82.9,82.725,82.9,21
,2013-06-27 08:30,27,82.9,82.975,82.725,82.875,272
,2013-06-27 09:00,27,82.875,83.1,82.8,82.825,665
,2013-06-27 09:30,27,82.875,82.9,82.725,82.75,278
,2013-06-27 10:00,27,82.8,82.875,82.7,82.725,243
,2013-06-27 10:30,27,82.725,82.85,82.625,82.775,834
,2013-06-27 11:00,27,82.775,82.825,82.75,82.8,198
,2013-06-27 11:30,27,82.8,82.825,82.75,82.775,301
,2013-06-27 12:00,27,82.775,82.875,82.725,82.775,250
,2013-06-27 12:30,27,82.85,83.65,82.775,83.575,2010
,2013-06-27 13:00,27,83.55,83.625,83.25,83.4,227
,2013-06-27 13:30,27,83.4,83.675,83.4,83.475,41
,2013-06-27 14:00,27,83.65,83.65,83.45,83.45,15
,2013-06-27 14:30,27,83.425,83.45,83.4,83.45,8
,2013-06-27 15:00,27,83.4,83.5,82.7,83.1,63
,2013-06-27 15:30,27,83.05,83.2,82.975,82.975,10
,2013-06-27 17:00,28,83.475,83.475,83.2,83.2,44
,2013-06-27 18:00,28,83.175,83.175,83.175,83.175,1
,2013-06-27 19:00,28,83.25,83.3,83.25,83.3,17
,2013-06-27 19:30,28,83.3,83.3,83.1,83.1,26
,2013-06-27 20:00,28,83.25,83.25,83.25,83.25,2
,2013-06-27 22:30,28,83.125,83.125,83.125,83.125,1
,2013-06-28 00:00,28,83.175,83.175,83.175,83.175,2
,2013-06-28 03:00,28,83.3,83.3,83.3,83.3,8
,2013-06-28 03:30,28,83.3,83.3,83.3,83.3,6
,2013-06-28 04:00,28,83.3,83.3,83.3,83.3,15
,2013-06-28 04:30,28,83.25,83.3,83.25,83.3,38
,2013-06-28 06:00,28,83.3,83.3,83.3,83.3,11
,2013-06-28 06:30,28,83.3,83.3,83.3,83.3,5
,2013-06-28 07:00,28,83.275,83.375,83.275,83.375,7
,2013-06-28 07:30,28,83.4,83.45,83.325,83.375,22
,2013-06-28 08:00,28,83.4,83.65,83.375,83.525,123
,2013-06-28 08:30,28,83.55,83.6,83.35,83.35,153
,2013-06-28 09:00,28,83.45,83.55,83.175,83.2,229
,2013-06-28 09:30,28,83.2,83.275,82.875,83,347
,2013-06-28 10:00,28,82.975,83,82.575,82.625,296
,2013-06-28 10:30,28,82.575,82.65,82.025,82.025,623
,2013-06-28 11:00,28,82.125,82.4,82,82.1,572
,2013-06-28 11:30,28,82.125,82.35,81.95,82.275,345
,2013-06-28 12:00,28,82.275,82.375,82.175,82.3,182
,2013-06-28 12:30,28,82.3,82.6,82.2,82.425,747
,2013-06-28 13:00,28,82.4,82.725,82.325,82.525,310
,2013-06-28 13:30,28,82.45,82.575,82.425,82.575,20
,2013-07-01 09:00,1,82.8,83.15,82.575,83,1739
,2013-07-01 09:30,1,83,83,82.25,82.5,484
,2013-07-01 10:00,1,82.575,82.8,82.075,82.725,164
,2013-07-01 10:30,1,82.7,82.775,82.625,82.75,216
,2013-07-01 11:00,1,82.75,82.85,82.725,82.775,214
,2013-07-01 11:30,1,82.775,82.85,82.625,82.625,143
,2013-07-01 12:00,1,82.625,82.625,82.35,82.5,382
,2013-07-01 12:30,1,82.5,82.65,82.3,82.575,562
,2013-07-01 13:00,1,82.575,82.6,82.175,82.325,170
,2013-07-01 13:30,1,82.4,82.4,82.375,82.4,19
,2013-07-01 14:00,1,82.475,82.475,82.475,82.475,1
,2013-07-01 14:30,1,82.45,82.45,82.4,82.4,6
,2013-07-01 15:00,1,82.5,82.5,82.475,82.5,5
,2013-07-01 15:30,1,82.275,82.275,82.25,82.25,11
,2013-07-01 19:00,2,82.25,82.25,82.05,82.05,2
,2013-07-01 19:30,2,82.175,82.225,82.075,82.15,8
,2013-07-02 01:00,2,82.2,82.2,82.2,82.2,1
,2013-07-02 05:00,2,82.225,82.3,82.225,82.3,2
,2013-07-02 05:30,2,82.3,82.325,82.3,82.325,2
,2013-07-02 06:00,2,82.3,82.3,82.3,82.3,1
,2013-07-02 06:30,2,82.275,82.35,82.275,82.35,3
,2013-07-02 07:00,2,82.375,82.375,82.35,82.35,4
,2013-07-02 07:30,2,82.325,82.375,82.325,82.35,10
,2013-07-02 08:00,2,82.35,82.5,82.35,82.45,95
,2013-07-02 08:30,2,82.45,82.525,82.1,82.175,131
,2013-07-02 09:00,2,82.175,82.375,82,82.025,208
,2013-07-02 09:30,2,82.05,82.2,82.025,82.075,94
,2013-07-02 10:00,2,82.1,82.175,81.575,81.65,288
,2013-07-02 10:30,2,81.7,81.9,81.6,81.725,389
,2013-07-02 11:00,2,81.725,81.725,81.425,81.625,517
,2013-07-02 11:30,2,81.575,81.925,81.55,81.925,164
,2013-07-02 12:00,2,81.925,82.025,81.8,81.95,132
,2013-07-02 12:30,2,82,82.175,81.8,82.05,510
,2013-07-02 13:00,2,82.025,82.05,81.95,81.975,106
,2013-07-02 13:30,2,82,82,81.8,81.8,4
,2013-07-02 14:00,2,81.9,81.9,81.775,81.775,6
,2013-07-02 15:00,2,81.7,81.725,81.55,81.65,36
,2013-07-02 15:30,2,81.65,81.65,81.65,81.65,1
,2013-07-02 17:30,3,81.6,81.6,81.6,81.6,1
,2013-07-02 18:00,3,81.575,81.575,81.575,81.575,1
,2013-07-02 19:30,3,81.6,81.6,81.6,81.6,2
,2013-07-02 20:00,3,81.6,81.6,81.6,81.6,2
,2013-07-02 20:30,3,81.675,81.675,81.675,81.675,2
,2013-07-02 21:00,3,81.7,81.775,81.7,81.775,6
,2013-07-02 21:30,3,81.775,81.8,81.775,81.8,6
,2013-07-03 00:30,3,81.8,81.8,81.8,81.8,1
,2013-07-03 03:30,3,81.75,81.75,81.75,81.75,1
,2013-07-03 04:30,3,81.8,81.8,81.8,81.8,16
,2013-07-03 05:00,3,81.8,81.8,81.8,81.8,4
,2013-07-03 05:30,3,81.825,81.85,81.8,81.85,8
,2013-07-03 06:30,3,81.625,81.625,81.55,81.55,4
,2013-07-03 07:00,3,81.65,81.65,81.625,81.625,12
,2013-07-03 07:30,3,81.625,81.65,81.475,81.65,21
,2013-07-03 08:00,3,81.7,81.7,81.675,81.675,2
,2013-07-03 08:30,3,81.7,82.05,81.7,81.95,130
,2013-07-03 09:00,3,81.85,82.225,81.85,82.1,330
,2013-07-03 09:30,3,82.125,82.15,81.9,81.95,179
,2013-07-03 10:00,3,81.975,82.2,81.9,82.075,150
,2013-07-03 10:30,3,82.05,82.05,81.925,81.925,181
,2013-07-03 11:00,3,81.925,81.95,81.8,81.8,235
,2013-07-03 11:30,3,81.85,82.125,81.75,82.1,467
,2013-07-03 12:00,3,82.1,82.125,81.8,81.825,340
,2013-07-05 09:00,5,81.85,82.3,81.8,82.2,274
,2013-07-05 09:30,5,82.225,82.225,81.875,81.975,218
,2013-07-05 10:00,5,81.95,82,81.775,81.775,164
,2013-07-05 10:30,5,81.825,81.9,81.675,81.725,110
,2013-07-05 11:00,5,81.75,81.9,81.75,81.85,32
,2013-07-05 11:30,5,81.875,81.9,81.75,81.85,83
,2013-07-05 12:00,5,81.875,81.95,81.8,81.85,116
,2013-07-05 12:30,5,81.825,82.05,81.8,81.8,289
,2013-07-05 13:00,5,81.825,81.925,81.75,81.9,82
,2013-07-05 13:30,5,81.95,81.95,81.875,81.875,14
,2013-07-08 09:00,8,81.85,81.975,81.5,81.675,341
,2013-07-08 09:30,8,81.6,81.6,81.175,81.275,494
,2013-07-08 10:00,8,81.3,81.325,81.1,81.225,124
,2013-07-08 10:30,8,81.175,81.225,80.5,80.525,389
,2013-07-08 11:00,8,80.6,80.825,80.5,80.75,323
,2013-07-08 11:30,8,80.775,80.875,80.525,80.8,149
,2013-07-08 12:00,8,80.75,81,80.725,80.75,71
,2013-07-08 12:30,8,80.85,81.075,80.75,80.775,287
,2013-07-08 13:00,8,80.75,80.9,80.725,80.85,75
,2013-07-08 13:30,8,80.85,80.85,80.85,80.85,1
,2013-07-08 14:00,8,80.775,80.775,80.775,80.775,1
,2013-07-08 14:30,8,80.875,80.925,80.775,80.925,4
,2013-07-08 15:00,8,80.975,81,80.9,80.925,10
,2013-07-08 15:30,8,80.975,81,80.975,81,7
,2013-07-08 17:00,9,80.775,80.775,80.775,80.775,1
,2013-07-08 20:00,9,80.925,81,80.925,81,5
,2013-07-08 20:30,9,81.05,81.125,81.05,81.125,6
,2013-07-09 04:30,9,80.85,80.85,80.85,80.85,1
,2013-07-09 05:00,9,80.85,80.85,80.85,80.85,4
,2013-07-09 05:30,9,80.85,80.85,80.85,80.85,12
,2013-07-09 06:00,9,80.875,80.875,80.875,80.875,1
,2013-07-09 06:30,9,81,81.05,81,81.05,8
,2013-07-09 07:00,9,81.05,81.075,81,81.025,14
,2013-07-09 07:30,9,81.05,81.125,81,81,17
,2013-07-09 08:00,9,81,81.2,80.975,81.025,70
,2013-07-09 08:30,9,81.125,81.2,80.975,80.975,41
,2013-07-09 09:00,9,81.025,81.075,80.625,80.675,378
,2013-07-09 09:30,9,80.675,81,80.625,80.875,70
,2013-07-09 10:00,9,80.85,81.25,80.85,81.05,246
,2013-07-09 10:30,9,81.05,81.125,80.95,81.125,244
,2013-07-09 11:00,9,81.2,81.225,81.05,81.2,114
,2013-07-09 11:30,9,81.2,81.2,80.975,81.125,169
,2013-07-09 12:00,9,81.125,81.125,80.9,81.025,237
,2013-07-09 12:30,9,81,81.2,80.9,81.075,331
,2013-07-09 13:00,9,81.05,81.175,81.025,81.05,99
,2013-07-09 13:30,9,81.05,81.075,80.925,80.925,56
,2013-07-09 14:00,9,80.9,80.9,80.825,80.825,18
,2013-07-09 14:30,9,80.9,80.9,80.75,80.75,25
,2013-07-09 15:00,9,81,81,80.875,81,5
,2013-07-09 15:30,9,80.8,80.8,80.8,80.8,5
,2013-07-10 00:00,10,80.95,80.95,80.95,80.95,1
,2013-07-10 00:30,10,81,81,81,81,2
,2013-07-10 01:30,10,80.925,80.925,80.925,80.925,2
,2013-07-10 06:00,10,81.1,81.1,81.1,81.1,1
,2013-07-10 06:30,10,81.125,81.125,81.125,81.125,2
,2013-07-10 07:00,10,81.125,81.175,81.1,81.15,47
,2013-07-10 07:30,10,81.225,81.375,81.225,81.375,42
,2013-07-10 08:00,10,81.4,81.4,81.4,81.4,4
,2013-07-10 08:30,10,81.5,81.575,81.325,81.325,21
,2013-07-10 09:00,10,81.425,82.125,81.425,82.125,446
,2013-07-10 09:30,10,82.15,82.3,82,82.05,280
,2013-07-10 10:00,10,82.075,82.2,81.75,81.85,347
,2013-07-10 10:30,10,81.85,81.925,81.65,81.925,199
,2013-07-10 11:00,10,81.925,81.925,81.65,81.65,214
,2013-07-10 11:30,10,81.675,81.825,81.675,81.8,222
,2013-07-10 12:00,10,81.825,82,81.8,81.95,121
,2013-07-10 12:30,10,81.975,82.05,81.775,81.875,648
,2013-07-10 13:00,10,81.85,82.025,81.825,82.025,160
,2013-07-10 13:30,10,82,82.025,81.95,81.95,19
,2013-07-10 14:30,10,82,82.25,82,82.25,26
,2013-07-10 15:00,10,82.25,82.25,81.725,81.725,22
,2013-07-10 15:30,10,81.7,81.825,81.675,81.775,20
,2013-07-10 17:00,11,81.775,81.775,81.775,81.775,5
,2013-07-10 17:30,11,81.6,81.6,81.6,81.6,1
,2013-07-10 18:00,11,81.675,81.725,81.675,81.725,8
,2013-07-10 19:30,11,81.65,81.65,81.65,81.65,2
,2013-07-10 20:00,11,81.65,81.7,81.65,81.65,22
,2013-07-10 20:30,11,81.65,81.65,81.65,81.65,1
,2013-07-10 21:00,11,81.65,81.725,81.65,81.725,23
,2013-07-10 21:30,11,81.725,81.725,81.725,81.725,12
,2013-07-11 02:00,11,81.725,81.725,81.725,81.725,2
,2013-07-11 02:30,11,81.725,81.725,81.725,81.725,5
,2013-07-11 05:30,11,81.8,81.8,81.8,81.8,3
,2013-07-11 06:30,11,81.8,81.9,81.8,81.9,10
,2013-07-11 07:00,11,81.925,81.925,81.875,81.875,3
,2013-07-11 07:30,11,81.85,81.85,81.7,81.7,21
,2013-07-11 08:00,11,81.85,81.85,81.85,81.85,3
,2013-07-11 08:30,11,81.85,81.85,81.725,81.725,37
,2013-07-11 09:00,11,81.775,81.8,81.35,81.5,104
,2013-07-11 09:30,11,81.525,81.775,81.425,81.675,86
,2013-07-11 10:00,11,81.625,81.85,81.625,81.8,154
,2013-07-11 10:30,11,81.775,81.775,81.675,81.7,159
,2013-07-11 11:00,11,81.675,81.7,81.5,81.625,60
,2013-07-11 11:30,11,81.65,81.725,81.625,81.725,47
,2013-07-11 12:00,11,81.725,81.775,81.525,81.55,67
,2013-07-11 12:30,11,81.525,81.675,81.425,81.45,191
,2013-07-11 13:00,11,81.425,81.65,81.4,81.55,171
,2013-07-11 13:30,11,81.5,81.5,81.45,81.45,13
,2013-07-11 14:00,11,81.425,81.425,81.425,81.425,1
,2013-07-11 14:30,11,81.425,81.45,81.35,81.35,15
,2013-07-11 15:00,11,81.425,81.425,81.3,81.3,4
,2013-07-11 15:30,11,81.3,81.3,81.2,81.2,10
,2013-07-11 18:00,12,81.025,81.025,80.85,80.875,4
,2013-07-11 18:30,12,81,81,81,81,1
,2013-07-11 19:00,12,81,81.125,81,81.125,5
,2013-07-11 19:30,12,80.975,80.975,80.975,80.975,1
,2013-07-11 21:00,12,80.975,80.975,80.975,80.975,1
,2013-07-11 21:30,12,81,81,81,81,1
,2013-07-12 06:30,12,81,81,81,81,2
,2013-07-12 07:30,12,81.075,81.1,81.075,81.1,3
,2013-07-12 08:00,12,81.075,81.125,81.05,81.125,16
,2013-07-12 08:30,12,81.15,81.2,81.075,81.1,31
,2013-07-12 09:00,12,81.075,81.15,80.675,81.125,329
,2013-07-12 09:30,12,81.15,81.175,80.9,81.075,145
,2013-07-12 10:00,12,81.025,81.15,80.925,81.075,140
,2013-07-12 10:30,12,81.075,81.2,81.075,81.125,140
,2013-07-12 11:00,12,81.1,81.25,81.025,81.225,122
,2013-07-12 11:30,12,81.2,81.325,81.1,81.25,170
,2013-07-12 12:00,12,81.275,81.375,81.15,81.275,72
,2013-07-12 12:30,12,81.3,81.35,81.1,81.3,318
,2013-07-12 13:00,12,81.325,81.45,81.225,81.4,405
,2013-07-12 13:30,12,81.25,81.25,81.25,81.25,1
,2013-07-15 09:00,15,81.45,82.325,81.45,81.775,1023
,2013-07-15 09:30,15,81.825,82.05,81.775,81.875,258
,2013-07-15 10:00,15,81.85,81.95,81.825,81.9,252
,2013-07-15 10:30,15,81.85,81.85,81.625,81.7,114
,2013-07-15 11:00,15,81.7,81.85,81.65,81.8,85
,2013-07-15 11:30,15,81.8,81.825,81.625,81.825,111
,2013-07-15 12:00,15,81.8,81.8,81.6,81.675,114
,2013-07-15 12:30,15,81.725,81.9,81.675,81.825,285
,2013-07-15 13:00,15,81.825,81.825,81.675,81.775,123
,2013-07-15 14:30,15,81.75,81.775,81.75,81.775,6
,2013-07-15 15:30,15,81.65,81.65,81.65,81.65,2
,2013-07-15 17:30,16,81.65,81.65,81.65,81.65,1
,2013-07-15 20:00,16,81.7,81.7,81.7,81.7,4
,2013-07-16 04:30,16,81.775,81.775,81.775,81.775,1
,2013-07-16 05:00,16,81.8,81.85,81.8,81.85,4
,2013-07-16 05:30,16,81.825,81.85,81.825,81.85,35
,2013-07-16 06:00,16,81.85,81.875,81.85,81.875,2
,2013-07-16 06:30,16,81.9,82,81.9,82,80
,2013-07-16 07:00,16,81.975,82,81.975,82,18
,2013-07-16 07:30,16,81.9,81.9,81.9,81.9,32
,2013-07-16 08:00,16,81.8,81.8,81.75,81.75,5
,2013-07-16 08:30,16,81.725,81.775,81.625,81.7,107
,2013-07-16 09:00,16,81.65,82.25,81.6,82.125,376
,2013-07-16 09:30,16,82.125,82.325,81.925,82.275,552
,2013-07-16 10:00,16,82.25,82.475,82.125,82.175,515
,2013-07-16 10:30,16,82.15,82.4,82.125,82.225,108
,2013-07-16 11:00,16,82.25,82.25,81.95,82.15,131
,2013-07-16 11:30,16,82.15,82.3,82.15,82.3,93
,2013-07-16 12:00,16,82.325,82.425,82.275,82.4,58
,2013-07-16 12:30,16,82.425,82.725,82.375,82.525,629
,2013-07-16 13:00,16,82.55,82.6,82.425,82.525,183
,2013-07-16 13:30,16,82.5,82.6,82.5,82.6,16
,2013-07-16 14:00,16,82.575,82.6,82.475,82.475,8
,2013-07-16 15:00,16,82.425,82.425,82.425,82.425,5
,2013-07-16 15:30,16,82.55,82.6,82.55,82.6,5
,2013-07-16 17:00,17,82.375,82.375,82.325,82.325,11
,2013-07-16 18:00,17,82.45,82.575,82.45,82.575,11
,2013-07-16 19:30,17,82.6,82.75,82.6,82.75,37
,2013-07-16 20:00,17,82.625,82.625,82.6,82.6,2
,2013-07-16 20:30,17,82.6,82.6,82.6,82.6,1
,2013-07-16 21:00,17,82.65,82.725,82.65,82.725,3
,2013-07-16 22:30,17,82.675,82.675,82.675,82.675,1
,2013-07-16 23:30,17,82.725,82.725,82.725,82.725,2
,2013-07-17 02:30,17,82.725,82.725,82.725,82.725,5
,2013-07-17 03:30,17,82.725,82.725,82.725,82.725,11
,2013-07-17 04:00,17,82.725,82.725,82.725,82.725,2
,2013-07-17 04:30,17,82.725,82.725,82.725,82.725,6
,2013-07-17 05:00,17,82.725,82.725,82.675,82.725,11
,2013-07-17 05:30,17,82.725,82.725,82.725,82.725,9
,2013-07-17 06:30,17,82.675,82.7,82.65,82.7,5
,2013-07-17 07:00,17,82.65,82.75,82.65,82.65,8
,2013-07-17 07:30,17,82.65,82.65,82.5,82.5,24
,2013-07-17 08:00,17,82.525,82.525,82.375,82.45,29
,2013-07-17 08:30,17,82.45,82.5,82.375,82.425,27
,2013-07-17 09:00,17,82.425,82.65,82.325,82.375,162
,2013-07-17 09:30,17,82.4,82.475,82.275,82.475,173
,2013-07-17 10:00,17,82.45,82.45,82.025,82.35,365
,2013-07-17 10:30,17,82.375,82.425,82.325,82.4,169
,2013-07-17 11:00,17,82.4,82.5,82.375,82.425,99
,2013-07-17 11:30,17,82.475,82.525,82.45,82.525,65
,2013-07-17 12:00,17,82.55,82.55,82.45,82.475,64
,2013-07-17 12:30,17,82.45,82.6,82.325,82.4,295
,2013-07-17 13:00,17,82.4,82.625,82.4,82.55,116
,2013-07-17 13:30,17,82.6,82.6,82.55,82.55,3
,2013-07-17 14:00,17,82.55,82.625,82.5,82.525,41
,2013-07-17 14:30,17,82.5,82.5,82.5,82.5,1
,2013-07-17 15:30,17,82.55,82.55,82.5,82.5,13
,2013-07-17 17:00,18,82.65,82.65,82.6,82.625,3
,2013-07-17 17:30,18,82.65,82.65,82.65,82.65,1
,2013-07-17 20:30,18,82.5,82.5,82.5,82.5,1
,2013-07-17 21:30,18,82.475,82.475,82.475,82.475,1
,2013-07-18 00:00,18,82.55,82.575,82.55,82.575,2
,2013-07-18 04:30,18,82.575,82.575,82.575,82.575,1
,2013-07-18 05:00,18,82.65,82.65,82.6,82.6,5
,2013-07-18 05:30,18,82.65,82.65,82.65,82.65,1
,2013-07-18 06:00,18,82.625,82.65,82.625,82.65,5
,2013-07-18 06:30,18,82.6,82.6,82.525,82.6,27
,2013-07-18 07:30,18,82.6,82.6,82.6,82.6,6
,2013-07-18 08:00,18,82.6,82.6,82.45,82.475,27
,2013-07-18 08:30,18,82.5,82.5,82.225,82.325,44
,2013-07-18 09:00,18,82.275,82.275,82.075,82.125,595
,2013-07-18 09:30,18,82.125,82.475,82.05,82.4,266
,2013-07-18 10:00,18,82.425,82.475,82.375,82.425,181
,2013-07-18 10:30,18,82.4,82.7,82.4,82.5,271
,2013-07-18 11:00,18,82.525,82.55,82.35,82.425,118
,2013-07-18 11:30,18,82.475,82.5,82.425,82.475,69
,2013-07-18 12:00,18,82.45,82.55,82.4,82.5,70
,2013-07-18 12:30,18,82.5,82.575,82.45,82.575,198
,2013-07-18 13:00,18,82.525,82.6,82.425,82.5,159
,2013-07-18 13:30,18,82.475,82.475,82.425,82.425,3
,2013-07-18 14:00,18,82.35,82.35,82.275,82.275,6
,2013-07-18 14:30,18,82.275,82.4,82.275,82.4,5
,2013-07-18 15:00,18,82.225,82.4,82.225,82.4,11
,2013-07-18 15:30,18,82.475,82.525,82.45,82.525,44
,2013-07-18 17:30,19,82.45,82.45,82.45,82.45,3
,2013-07-18 18:00,19,82.55,82.6,82.55,82.6,2
,2013-07-18 18:30,19,82.6,82.6,82.6,82.6,2
,2013-07-18 19:00,19,82.6,82.6,82.6,82.6,3
,2013-07-18 20:00,19,82.625,82.625,82.625,82.625,1
,2013-07-18 20:30,19,82.625,82.625,82.625,82.625,2
,2013-07-18 21:00,19,82.625,82.625,82.625,82.625,11
,2013-07-18 22:00,19,82.625,82.625,82.6,82.6,5
,2013-07-18 22:30,19,82.6,82.6,82.6,82.6,1
,2013-07-18 23:30,19,82.6,82.6,82.6,82.6,11
,2013-07-19 02:00,19,82.6,82.625,82.6,82.625,10
,2013-07-19 03:00,19,82.625,82.625,82.625,82.625,17
,2013-07-19 04:00,19,82.65,82.65,82.65,82.65,7
,2013-07-19 04:30,19,82.65,82.65,82.65,82.65,2
,2013-07-19 05:00,19,82.675,82.675,82.675,82.675,2
,2013-07-19 05:30,19,82.675,82.7,82.675,82.7,6
,2013-07-19 06:00,19,82.65,82.65,82.65,82.65,8
,2013-07-19 07:00,19,82.6,82.625,82.55,82.55,33
,2013-07-19 07:30,19,82.425,82.425,82.025,82.025,54
,2013-07-19 08:00,19,82.1,82.25,82.1,82.15,25
,2013-07-19 08:30,19,82.1,82.15,82.075,82.15,7
,2013-07-19 09:00,19,82.125,82.25,82.075,82.2,240
,2013-07-19 09:30,19,82.2,82.25,82.1,82.1,132
,2013-07-19 10:00,19,82.1,82.1,81.9,81.975,178
,2013-07-19 10:30,19,81.95,82.075,81.9,81.975,151
,2013-07-19 11:00,19,81.975,82.1,81.8,81.825,130
,2013-07-19 11:30,19,81.8,82.15,81.8,82.075,301
,2013-07-19 12:00,19,82.1,82.15,81.975,82.025,170
,2013-07-19 12:30,19,82,82.2,81.975,82.2,427
,2013-07-19 13:00,19,82.15,82.225,82.15,82.225,158
,2013-07-19 13:30,19,82.25,82.3,82.25,82.3,8
,2013-07-22 09:00,22,82.175,82.3,81.925,82.275,90
,2013-07-22 09:30,22,82.225,82.275,82.1,82.225,85
,2013-07-22 10:00,22,82.25,82.6,82.25,82.425,253
,2013-07-22 10:30,22,82.45,82.475,82.275,82.325,78
,2013-07-22 11:00,22,82.35,82.4,82.2,82.2,34
,2013-07-22 11:30,22,82.3,82.3,82.025,82.1,159
,2013-07-22 12:00,22,82.075,82.175,82.075,82.15,104
,2013-07-22 12:30,22,82.125,82.3,82.1,82.275,315
,2013-07-22 13:00,22,82.275,82.275,82.225,82.225,55
,2013-07-22 13:30,22,82.225,82.225,82.225,82.225,6
,2013-07-22 14:00,22,82.225,82.3,82.225,82.3,16
,2013-07-22 14:30,22,82.3,82.375,82.25,82.375,41
,2013-07-22 15:00,22,82.425,82.45,82.425,82.45,26
,2013-07-22 15:30,22,82.5,82.55,82.45,82.55,13
,2013-07-22 17:00,23,82.55,82.65,82.525,82.525,11
,2013-07-22 19:00,23,82.625,82.625,82.625,82.625,2
,2013-07-22 19:30,23,82.6,82.6,82.5,82.5,3
,2013-07-22 20:30,23,82.525,82.525,82.525,82.525,2
,2013-07-22 23:00,23,82.6,82.6,82.55,82.55,2
,2013-07-23 00:30,23,82.5,82.5,82.5,82.5,2
,2013-07-23 01:30,23,82.55,82.55,82.55,82.55,1
,2013-07-23 04:30,23,82.575,82.575,82.575,82.575,1
,2013-07-23 06:00,23,82.5,82.525,82.45,82.45,24
,2013-07-23 07:00,23,82.6,82.675,82.575,82.575,19
,2013-07-23 07:30,23,82.575,82.575,82.5,82.55,40
,2013-07-23 08:00,23,82.55,82.75,82.475,82.75,377
,2013-07-23 08:30,23,82.8,82.85,82.7,82.8,439
,2013-07-23 09:00,23,82.8,82.95,82.7,82.8,429
,2013-07-23 09:30,23,82.8,82.825,82.55,82.575,279
,2013-07-23 10:00,23,82.55,82.625,82.525,82.55,97
,2013-07-23 10:30,23,82.575,82.625,82.5,82.525,125
,2013-07-23 11:00,23,82.525,82.725,82.5,82.625,359
,2013-07-23 11:30,23,82.625,82.625,82.5,82.55,81
,2013-07-23 12:00,23,82.575,82.75,82.55,82.625,98
,2013-07-23 12:30,23,82.65,83,82.6,83,932
,2013-07-23 13:00,23,83,83,82.65,82.875,272
,2013-07-23 13:30,23,82.85,82.9,82.8,82.8,6
,2013-07-23 14:00,23,82.8,82.85,82.8,82.8,16
,2013-07-23 14:30,23,82.8,82.8,82.75,82.75,15
,2013-07-23 15:00,23,82.775,82.775,82.6,82.6,5
,2013-07-23 15:30,23,82.7,82.875,82.7,82.875,15
,2013-07-23 17:00,24,82.825,82.875,82.825,82.875,6
,2013-07-23 17:30,24,82.85,82.925,82.85,82.925,6
,2013-07-23 18:00,24,82.925,82.925,82.925,82.925,7
,2013-07-23 19:00,24,82.925,82.95,82.925,82.95,10
,2013-07-23 19:30,24,82.925,82.975,82.925,82.975,14
,2013-07-23 20:00,24,82.925,82.975,82.925,82.925,14
,2013-07-23 22:30,24,82.8,82.8,82.8,82.8,2
,2013-07-23 23:00,24,82.825,82.925,82.825,82.925,10
,2013-07-24 05:00,24,82.875,82.875,82.875,82.875,1
,2013-07-24 06:00,24,82.95,82.95,82.95,82.95,1
,2013-07-24 06:30,24,82.975,83,82.975,83,31
,2013-07-24 07:00,24,82.85,82.85,82.85,82.85,12
,2013-07-24 07:30,24,82.9,83,82.85,82.975,18
,2013-07-24 08:00,24,82.95,83.1,82.9,82.9,54
,2013-07-24 08:30,24,82.9,83,82.65,82.65,178
,2013-07-24 09:00,24,82.675,82.775,82.45,82.7,402
,2013-07-24 09:30,24,82.675,82.925,82.625,82.85,233
,2013-07-24 10:00,24,82.9,83.05,82.8,83,358
,2013-07-24 10:30,24,83.025,83.2,83.025,83.15,872
,2013-07-24 11:00,24,83.175,83.2,83.05,83.075,635
,2013-07-24 11:30,24,83.1,83.175,83.1,83.125,451
,2013-07-24 12:00,24,83.1,83.225,83.1,83.15,459
,2013-07-24 12:30,24,83.2,83.475,83.2,83.425,1043
,2013-07-24 13:00,24,83.425,83.425,83.15,83.175,300
,2013-07-24 13:30,24,83.3,83.3,83.3,83.3,2
,2013-07-24 14:00,24,83.2,83.3,83.175,83.175,4
,2013-07-24 14:30,24,83.225,83.3,83.2,83.3,27
,2013-07-24 15:00,24,83.275,83.275,83.1,83.15,16
,2013-07-24 15:30,24,83.225,83.225,83,83.125,25
,2013-07-24 17:00,25,83.125,83.125,83.1,83.1,2
,2013-07-24 17:30,25,83.1,83.1,83.1,83.1,1
,2013-07-24 18:30,25,83.125,83.125,83.125,83.125,2
,2013-07-24 19:00,25,82.95,82.95,82.9,82.9,6
,2013-07-24 20:30,25,82.95,82.95,82.95,82.95,2
,2013-07-24 21:00,25,82.925,82.925,82.925,82.925,1
,2013-07-25 01:00,25,82.925,82.925,82.925,82.925,1
,2013-07-25 05:00,25,83.175,83.3,83.175,83.3,5
,2013-07-25 05:30,25,83.275,83.375,83.275,83.375,6
,2013-07-25 06:00,25,83.275,83.275,83.225,83.225,3
,2013-07-25 06:30,25,83.2,83.25,83.175,83.2,4
,2013-07-25 07:00,25,83.275,83.275,83.125,83.25,11
,2013-07-25 07:30,25,83.225,83.3,83.175,83.3,25
,2013-07-25 08:00,25,83.275,83.4,83.25,83.4,21
,2013-07-25 08:30,25,83.35,83.4,83.175,83.275,93
,2013-07-25 09:00,25,83.375,83.475,83.25,83.275,862
,2013-07-25 09:30,25,83.3,83.3,82.825,83.075,668
,2013-07-25 10:00,25,82.975,83.075,82.925,83,210
,2013-07-25 10:30,25,83,83.1,82.85,82.875,498
,2013-07-25 11:00,25,82.85,82.85,82.45,82.475,693
,2013-07-25 11:30,25,82.5,82.65,82.5,82.575,183
,2013-07-25 12:00,25,82.575,82.575,82.375,82.4,225
,2013-07-25 12:30,25,82.45,82.775,82.375,82.6,1007
,2013-07-25 13:00,25,82.6,82.675,82.55,82.625,149
,2013-07-25 13:30,25,82.675,82.675,82.625,82.675,16
,2013-07-25 14:00,25,82.625,82.625,82.575,82.625,15
,2013-07-25 14:30,25,82.625,82.8,82.625,82.8,9
,2013-07-25 15:30,25,82.85,82.85,82.8,82.85,11
,2013-07-25 17:00,26,82.9,82.9,82.9,82.9,1
,2013-07-25 17:30,26,82.875,82.875,82.875,82.875,1
,2013-07-25 19:30,26,82.85,82.85,82.85,82.85,4
,2013-07-25 20:00,26,82.85,82.85,82.85,82.85,1
,2013-07-25 20:30,26,82.85,82.875,82.85,82.875,11
,2013-07-25 21:00,26,82.8,82.8,82.8,82.8,1
,2013-07-25 21:30,26,82.8,82.8,82.8,82.8,2
,2013-07-25 23:30,26,82.85,82.85,82.85,82.85,1
,2013-07-26 06:30,26,82.8,82.8,82.8,82.8,1
,2013-07-26 07:00,26,82.725,82.725,82.625,82.625,9
,2013-07-26 07:30,26,82.625,82.725,82.6,82.725,20
,2013-07-26 08:00,26,82.725,82.775,82.725,82.725,32
,2013-07-26 08:30,26,82.675,82.675,82.575,82.625,23
,2013-07-26 09:00,26,82.525,82.7,81.975,82.45,531
,2013-07-26 09:30,26,82.4,82.4,81.925,82.025,199
,2013-07-26 10:00,26,81.975,82.1,81.675,81.875,198
,2013-07-26 10:30,26,81.875,81.975,81.8,81.975,268
,2013-07-26 11:00,26,81.95,81.975,81.55,81.725,184
,2013-07-26 11:30,26,81.825,82,81.75,81.925,120
,2013-07-26 12:00,26,81.9,81.95,81.75,81.8,58
,2013-07-26 12:30,26,81.75,81.9,81.725,81.8,390
,2013-07-26 13:00,26,81.8,81.825,81.725,81.75,105
,2013-07-26 13:30,26,81.75,81.75,81.675,81.75,13
,2013-07-29 09:00,29,81.925,81.95,81.1,81.175,1260
,2013-07-29 09:30,29,81.275,81.425,80.975,81.4,632
,2013-07-29 10:00,29,81.4,81.7,81.325,81.7,426
,2013-07-29 10:30,29,81.7,81.825,81.525,81.725,425
,2013-07-29 11:00,29,81.725,81.875,81.625,81.625,157
,2013-07-29 11:30,29,81.6,81.7,81.5,81.55,65
,2013-07-29 12:00,29,81.6,81.65,81.475,81.625,33
,2013-07-29 12:30,29,81.625,81.7,81.5,81.5,219
,2013-07-29 13:00,29,81.5,81.55,81.45,81.475,51
,2013-07-29 13:30,29,81.45,81.45,81.45,81.45,7
,2013-07-29 14:00,29,81.45,81.55,81.425,81.425,6
,2013-07-29 14:30,29,81.475,81.475,81.375,81.375,33
,2013-07-29 15:00,29,81.375,81.475,81.375,81.4,4
,2013-07-29 15:30,29,81.25,81.25,81.025,81.2,12
,2013-07-29 20:30,30,81.15,81.15,81.15,81.15,1
,2013-07-29 21:00,30,81.125,81.125,81.125,81.125,1
,2013-07-29 21:30,30,81.075,81.075,80.675,80.725,31
,2013-07-29 22:30,30,80.9,80.9,80.5,80.625,37
,2013-07-29 23:00,30,80.675,80.675,80.575,80.575,3
,2013-07-29 23:30,30,80.725,80.75,80.725,80.75,2
,2013-07-30 02:00,30,80.75,80.75,80.75,80.75,1
,2013-07-30 05:00,30,80.725,80.725,80.725,80.725,1
,2013-07-30 05:30,30,80.75,80.75,80.75,80.75,2
,2013-07-30 06:30,30,80.825,81.05,80.825,81.05,4
,2013-07-30 07:00,30,80.95,81,80.95,80.975,4
,2013-07-30 07:30,30,81,81.025,80.975,80.975,16
,2013-07-30 08:00,30,80.85,80.9,80.775,80.8,13
,2013-07-30 08:30,30,80.9,80.95,80.8,80.9,108
,2013-07-30 09:00,30,80.95,80.95,80.575,80.625,1015
,2013-07-30 09:30,30,80.625,80.65,80.4,80.4,1442
,2013-07-30 10:00,30,80.375,80.425,80.275,80.3,184
,2013-07-30 10:30,30,80.275,80.35,80.225,80.35,349
,2013-07-30 11:00,30,80.325,80.45,80.275,80.375,415
,2013-07-30 11:30,30,80.35,80.45,80.35,80.45,128
,2013-07-30 12:00,30,80.5,80.525,80.45,80.525,133
,2013-07-30 12:30,30,80.55,80.675,80.5,80.575,512
,2013-07-30 13:00,30,80.575,80.625,80.525,80.6,83
,2013-07-30 13:30,30,80.55,80.55,80.5,80.5,18
,2013-07-30 14:30,30,80.575,80.575,80.575,80.575,9
,2013-07-30 15:00,30,80.6,80.825,80.6,80.725,102
,2013-07-30 17:00,31,80.9,80.9,80.875,80.875,2
,2013-07-31 03:30,31,80.675,80.675,80.675,80.675,1
,2013-07-31 04:00,31,80.825,80.875,80.775,80.875,29
,2013-07-31 05:30,31,80.8,80.85,80.8,80.85,4
,2013-07-31 06:00,31,80.85,80.85,80.85,80.85,3
,2013-07-31 06:30,31,80.8,80.8,80.8,80.8,13
,2013-07-31 07:00,31,80.8,80.875,80.75,80.75,73
,2013-07-31 07:30,31,80.85,80.925,80.85,80.875,33
,2013-07-31 08:00,31,80.875,80.875,80.8,80.8,9
,2013-07-31 08:30,31,80.7,80.975,80.7,80.975,38
,2013-07-31 09:00,31,80.975,80.975,80.7,80.7,295
,2013-07-31 09:30,31,80.7,80.85,80.675,80.75,190
,2013-07-31 10:00,31,80.775,81,80.725,81,370
,2013-07-31 10:30,31,81,81.025,80.925,80.925,85
,2013-07-31 11:00,31,80.975,81.05,80.95,80.975,224
,2013-07-31 11:30,31,80.975,81,80.925,80.95,115
,2013-07-31 12:00,31,80.95,81.1,80.9,81.1,309
,2013-07-31 12:30,31,81.1,81.125,80.525,80.55,1504
,2013-07-31 13:00,31,80.55,80.6,80.45,80.525,268
,2013-07-31 13:30,31,80.525,80.6,80.5,80.525,43
,2013-07-31 14:00,31,80.525,80.525,80.5,80.5,11
,2013-07-31 14:30,31,80.45,80.525,80.45,80.45,4
,2013-07-31 15:00,31,80.475,80.475,80.45,80.475,11
,2013-07-31 15:30,31,80.45,80.45,80.375,80.375,16
,2013-07-31 17:30,1,80.5,80.525,80.5,80.525,10
,2013-07-31 18:30,1,80.55,80.55,80.55,80.55,10
,2013-07-31 22:00,1,80.6,80.6,80.6,80.6,1
,2013-07-31 22:30,1,80.6,80.6,80.6,80.6,2
,2013-07-31 23:00,1,80.6,80.65,80.6,80.65,7
,2013-07-31 23:30,1,80.6,80.625,80.6,80.625,6
,2013-08-01 00:00,1,80.625,80.625,80.625,80.625,9
,2013-08-01 03:30,1,80.65,80.65,80.65,80.65,1
,2013-08-01 04:00,1,80.675,80.7,80.675,80.7,4
,2013-08-01 05:30,1,80.7,80.7,80.7,80.7,10
,2013-08-01 06:00,1,80.7,80.75,80.7,80.75,40
,2013-08-01 06:30,1,80.75,80.75,80.75,80.75,2
,2013-08-01 07:00,1,80.8,80.8,80.775,80.775,2
,2013-08-01 07:30,1,80.725,80.725,80.725,80.725,1
,2013-08-01 08:00,1,80.75,80.8,80.65,80.8,28
,2013-08-01 08:30,1,80.8,80.975,80.65,80.65,39
,2013-08-01 09:00,1,80.7,81,80.675,80.95,189
,2013-08-01 09:30,1,80.925,80.925,80.525,80.55,133
,2013-08-01 10:00,1,80.575,80.725,80.575,80.7,432
,2013-08-01 10:30,1,80.75,81.025,80.75,80.95,251
,2013-08-01 11:00,1,80.975,81,80.85,80.95,108
,2013-08-01 11:30,1,80.95,81,80.925,80.925,253
,2013-08-01 12:00,1,80.925,81,80.85,81,252
,2013-08-01 12:30,1,80.975,81,80.9,80.9,177
,2013-08-01 13:00,1,80.875,80.9,80.8,80.8,171
,2013-08-01 13:30,1,80.8,80.825,80.7,80.825,25
,2013-08-01 14:00,1,80.725,80.75,80.7,80.7,7
,2013-08-01 14:30,1,80.875,80.875,80.875,80.875,2
,2013-08-01 15:00,1,80.8,80.925,80.8,80.8,27
,2013-08-01 15:30,1,80.875,80.925,80.8,80.8,32
,2013-08-01 17:00,2,80.85,81.05,80.85,80.875,17
,2013-08-01 17:30,2,80.925,80.925,80.9,80.9,8
,2013-08-01 18:00,2,80.925,80.95,80.9,80.925,24
,2013-08-01 18:30,2,80.925,80.925,80.9,80.9,11
,2013-08-01 19:00,2,80.9,80.9,80.875,80.875,10
,2013-08-01 19:30,2,80.875,80.95,80.875,80.9,10
,2013-08-01 21:30,2,80.975,80.975,80.975,80.975,3
,2013-08-01 22:30,2,81.025,81.025,81.025,81.025,5
,2013-08-02 03:00,2,80.9,80.9,80.9,80.9,1
,2013-08-02 04:30,2,81,81,81,81,1
,2013-08-02 05:00,2,81,81,80.975,80.975,2
,2013-08-02 05:30,2,81,81,81,81,1
,2013-08-02 06:00,2,81.025,81.025,81.025,81.025,1
,2013-08-02 06:30,2,81.05,81.05,81,81,3
,2013-08-02 07:00,2,81.025,81.05,81.025,81.05,23
,2013-08-02 07:30,2,81,81.05,81,81.05,2
,2013-08-02 08:00,2,81.05,81.3,81.05,81.3,90
,2013-08-02 08:30,2,81.2,81.25,81.1,81.1,37
,2013-08-02 09:00,2,81.025,81.075,80.9,81.025,271
,2013-08-02 09:30,2,81.025,81.35,81,81.325,120
,2013-08-02 10:00,2,81.35,81.35,81.25,81.25,168
,2013-08-02 10:30,2,81.275,81.325,81.175,81.3,211
,2013-08-02 11:00,2,81.325,81.325,81.225,81.225,53
,2013-08-02 11:30,2,81.2,81.25,81.075,81.125,48
,2013-08-02 12:00,2,81.15,81.275,81.125,81.225,78
,2013-08-02 12:30,2,81.225,81.225,80.825,80.825,583
,2013-08-02 13:00,2,80.825,80.9,80.8,80.8,144
,2013-08-02 13:30,2,80.8,80.8,80.7,80.75,26
,2013-08-05 09:00,5,80.85,81.675,80.65,81.575,860
,2013-08-05 09:30,5,81.6,81.95,81.6,81.8,597
,2013-08-05 10:00,5,81.775,82.075,81.75,82.05,551
,2013-08-05 10:30,5,82.025,82.325,81.95,82.325,392
,2013-08-05 11:00,5,82.3,82.375,82,82.05,423
,2013-08-05 11:30,5,82.05,82.175,82.025,82.175,131
,2013-08-05 12:00,5,82.15,82.25,82.05,82.125,277
,2013-08-05 12:30,5,82.1,82.325,82.075,82.175,323
,2013-08-05 13:00,5,82.2,82.3,82.15,82.275,71
,2013-08-05 13:30,5,82.275,82.275,82.25,82.275,10
,2013-08-05 14:00,5,82.25,82.25,82.25,82.25,1
,2013-08-05 14:30,5,82.2,82.275,82.2,82.275,3
,2013-08-05 15:00,5,82.3,82.35,82.2,82.35,16
,2013-08-05 15:30,5,82.25,82.25,82.25,82.25,2
,2013-08-05 17:30,6,82.35,82.35,82.35,82.35,1
,2013-08-05 19:00,6,82.4,82.4,82.35,82.35,3
,2013-08-05 19:30,6,82.35,82.625,82.35,82.625,117
,2013-08-05 20:00,6,82.625,82.65,82.6,82.65,33
,2013-08-05 20:30,6,82.6,82.6,82.525,82.525,26
,2013-08-05 21:00,6,82.475,82.5,82.475,82.5,41
,2013-08-05 21:30,6,82.45,82.45,82.45,82.45,5
,2013-08-05 22:00,6,82.45,82.45,82.45,82.45,5
,2013-08-05 22:30,6,82.375,82.375,82.375,82.375,2
,2013-08-05 23:00,6,82.375,82.375,82.375,82.375,1
,2013-08-06 00:00,6,82.375,82.375,82.375,82.375,7
,2013-08-06 00:30,6,82.425,82.425,82.425,82.425,5
,2013-08-06 01:00,6,82.425,82.425,82.425,82.425,2
,2013-08-06 02:00,6,82.425,82.425,82.425,82.425,1
,2013-08-06 02:30,6,82.425,82.425,82.4,82.4,32
,2013-08-06 03:00,6,82.4,82.4,82.4,82.4,1
,2013-08-06 03:30,6,82.425,82.425,82.425,82.425,5
,2013-08-06 04:00,6,82.45,82.45,82.45,82.45,20
,2013-08-06 04:30,6,82.45,82.475,82.45,82.475,3
,2013-08-06 05:00,6,82.475,82.5,82.475,82.5,3
,2013-08-06 05:30,6,82.55,82.575,82.5,82.5,3
,2013-08-06 06:00,6,82.6,82.625,82.6,82.625,4
,2013-08-06 06:30,6,82.6,82.625,82.575,82.625,47
,2013-08-06 07:00,6,82.6,82.725,82.575,82.725,294
,2013-08-06 07:30,6,82.725,82.725,82.625,82.725,49
,2013-08-06 08:00,6,82.65,82.725,82.625,82.725,87
,2013-08-06 08:30,6,82.7,82.775,82.6,82.675,104
,2013-08-06 09:00,6,82.675,82.775,82.475,82.675,614
,2013-08-06 09:30,6,82.65,82.675,82.525,82.6,215
,2013-08-06 10:00,6,82.65,82.825,82.625,82.775,301
,2013-08-06 10:30,6,82.8,82.95,82.75,82.9,767
,2013-08-06 11:00,6,82.9,82.9,82.775,82.85,282
,2013-08-06 11:30,6,82.85,82.85,82.7,82.75,157
,2013-08-06 12:00,6,82.75,82.875,82.75,82.875,537
,2013-08-06 12:30,6,82.9,82.95,82.85,82.925,1041
,2013-08-06 13:00,6,82.925,82.95,82.85,82.95,491
,2013-08-06 13:30,6,82.925,83,82.925,83,127
,2013-08-06 14:00,6,83,83,82.875,82.875,57
,2013-08-06 14:30,6,82.925,83,82.925,82.975,57
,2013-08-06 15:00,6,83,83.025,82.975,83,146
,2013-08-06 15:30,6,83,83,82.875,82.875,23
,2013-08-06 17:00,7,82.85,83,82.85,83,101
,2013-08-06 17:30,7,82.95,83.05,82.95,83.05,196
,2013-08-06 18:00,7,83.1,83.15,83.1,83.15,8
,2013-08-06 18:30,7,83.175,83.175,83.175,83.175,2
,2013-08-06 19:00,7,83.15,83.175,83.05,83.05,54
,2013-08-06 19:30,7,83.025,83.025,82.95,82.95,29
,2013-08-06 20:00,7,82.95,83.075,82.95,83.075,14
,2013-08-06 20:30,7,83,83.025,82.975,83.025,3
,2013-08-06 21:00,7,83.025,83.025,83.025,83.025,1
,2013-08-06 21:30,7,83.025,83.175,83.025,83.075,168
,2013-08-06 22:30,7,83.125,83.125,83.125,83.125,1
,2013-08-06 23:00,7,83.15,83.15,83.125,83.15,14
,2013-08-06 23:30,7,83.15,83.175,83.15,83.15,6
,2013-08-07 00:00,7,83.2,83.2,83.2,83.2,1
,2013-08-07 01:30,7,83.15,83.175,83.15,83.175,2
,2013-08-07 02:00,7,83.175,83.175,83.175,83.175,1
,2013-08-07 02:30,7,83.175,83.175,83.175,83.175,7
,2013-08-07 03:00,7,83.175,83.175,83.15,83.15,2
,2013-08-07 03:30,7,83.15,83.15,83.15,83.15,2
,2013-08-07 04:00,7,83.15,83.15,83.15,83.15,3
,2013-08-07 04:30,7,83.15,83.15,83.125,83.125,2
,2013-08-07 05:00,7,83.125,83.125,83.1,83.1,3
,2013-08-07 05:30,7,83.125,83.125,83.075,83.075,26
,2013-08-07 06:00,7,83.075,83.075,83.075,83.075,6
,2013-08-07 06:30,7,83.075,83.075,83.075,83.075,9
,2013-08-07 07:00,7,83.15,83.175,83.075,83.075,12
,2013-08-07 07:30,7,83.15,83.15,82.95,82.95,114
,2013-08-07 08:00,7,83,83.05,82.55,82.575,226
,2013-08-07 08:30,7,82.6,82.75,82.5,82.725,132
,2013-08-07 09:00,7,82.7,82.9,82.55,82.9,507
,2013-08-07 09:30,7,82.875,82.9,82.775,82.875,210
,2013-08-07 10:00,7,82.85,82.875,82.55,82.625,131
,2013-08-07 10:30,7,82.6,82.825,82.6,82.8,117
,2013-08-07 11:00,7,82.825,82.825,82.35,82.35,193
,2013-08-07 11:30,7,82.35,82.425,81.9,82.025,571
,2013-08-07 12:00,7,82,82.025,81.6,81.6,327
,2013-08-07 12:30,7,81.525,81.7,81.45,81.675,662
,2013-08-07 13:00,7,81.65,81.8,81.6,81.75,378
,2013-08-07 13:30,7,81.825,81.975,81.825,81.975,18
,2013-08-07 14:00,7,81.9,81.95,81.9,81.95,25
,2013-08-07 14:30,7,81.95,81.95,81.725,81.875,15
,2013-08-07 15:00,7,81.875,82.125,81.875,82.125,67
,2013-08-07 15:30,7,82.125,82.35,82.125,82.325,25
,2013-08-07 17:00,8,82.1,82.4,82.05,82.3,31
,2013-08-07 17:30,8,82.35,82.5,82.3,82.3,111
,2013-08-07 18:00,8,82.3,82.325,82.3,82.3,4
,2013-08-07 18:30,8,82.35,82.35,82.35,82.35,8
,2013-08-07 19:00,8,82.325,82.35,82.325,82.35,4
,2013-08-07 19:30,8,82.425,82.425,82.3,82.3,9
,2013-08-07 20:00,8,82.25,82.25,82.25,82.25,7
,2013-08-07 21:00,8,82.25,82.25,82.2,82.2,14
,2013-08-07 22:30,8,82.2,82.2,82.2,82.2,1
,2013-08-08 00:00,8,82.15,82.15,82.15,82.15,1
,2013-08-08 00:30,8,82.2,82.25,82.15,82.25,10
,2013-08-08 02:00,8,82.15,82.15,82.15,82.15,4
,2013-08-08 02:30,8,82.175,82.175,82.175,82.175,1
,2013-08-08 03:00,8,82.175,82.175,82.175,82.175,2
,2013-08-08 03:30,8,82.175,82.175,82.175,82.175,5
,2013-08-08 04:00,8,82.175,82.175,82.175,82.175,2
,2013-08-08 05:00,8,82.2,82.225,82.2,82.225,11
,2013-08-08 05:30,8,82.225,82.275,82.2,82.275,32
,2013-08-08 06:00,8,82.275,82.3,82.275,82.3,3
,2013-08-08 06:30,8,82.3,82.3,82.3,82.3,5
,2013-08-08 07:00,8,82.3,82.3,82.15,82.15,7
,2013-08-08 07:30,8,82.25,82.275,82.25,82.275,23
,2013-08-08 08:00,8,82.275,82.35,82.125,82.125,75
,2013-08-08 08:30,8,82.2,82.375,82.2,82.325,86
,2013-08-08 09:00,8,82.3,82.475,82.175,82.375,379
,2013-08-08 09:30,8,82.4,82.4,81.875,82.05,576
,2013-08-08 10:00,8,82.025,82.175,82.025,82.075,138
,2013-08-08 10:30,8,82.15,82.175,81.925,82.1,56
,2013-08-08 11:00,8,82.05,82.125,82,82.05,150
,2013-08-08 11:30,8,82.05,82.125,82,82.075,115
,2013-08-08 12:00,8,82.1,82.1,82,82.025,39
,2013-08-08 12:30,8,82.025,82.2,82,82.175,575
,2013-08-08 13:00,8,82.175,82.25,82.025,82.15,307
,2013-08-08 13:30,8,82.15,82.2,82.1,82.1,38
,2013-08-08 14:00,8,82.125,82.15,82.125,82.15,6
,2013-08-08 14:30,8,82.1,82.15,82.1,82.125,16
,2013-08-08 15:00,8,82.1,82.1,81.9,81.9,45
,2013-08-08 15:30,8,81.9,82.075,81.825,82,52
,2013-08-08 17:00,9,81.975,81.975,81.725,81.825,6
,2013-08-08 17:30,9,81.825,81.825,81.7,81.7,13
,2013-08-08 18:00,9,81.65,81.65,81.65,81.65,2
,2013-08-08 19:00,9,81.7,81.7,81.65,81.65,3
,2013-08-08 19:30,9,81.825,81.825,81.825,81.825,1
,2013-08-08 21:30,9,81.65,81.65,81.65,81.65,1
,2013-08-09 02:30,9,81.8,81.8,81.8,81.8,2
,2013-08-09 04:30,9,81.775,81.775,81.775,81.775,1
,2013-08-09 05:00,9,81.825,81.825,81.825,81.825,1
,2013-08-09 07:00,9,81.775,81.775,81.775,81.775,3
,2013-08-09 07:30,9,81.8,81.8,81.7,81.7,3
,2013-08-09 08:00,9,81.8,81.8,81.725,81.725,12
,2013-08-09 08:30,9,81.825,81.925,81.725,81.725,33
,2013-08-09 09:00,9,81.775,81.925,81.625,81.8,237
,2013-08-09 09:30,9,81.8,81.8,81.6,81.725,118
,2013-08-09 10:00,9,81.75,81.9,81.7,81.825,151
,2013-08-09 10:30,9,81.9,81.975,81.8,81.925,96
,2013-08-09 11:00,9,81.9,82.125,81.8,81.8,320
,2013-08-09 11:30,9,81.8,81.925,81.8,81.825,113
,2013-08-09 12:00,9,81.8,81.85,81.65,81.65,148
,2013-08-09 12:30,9,81.7,82,81.65,81.975,717
,2013-08-09 13:00,9,82,82.1,82,82.1,201
,2013-08-09 13:30,9,82.1,82.15,82.075,82.1,64
,2013-08-12 09:00,12,82.15,82.85,82.05,82.775,985
,2013-08-12 09:30,12,82.75,83.1,82.725,82.975,655
,2013-08-12 10:00,12,82.975,83.05,82.675,82.675,341
,2013-08-12 10:30,12,82.675,82.975,82.675,82.825,94
,2013-08-12 11:00,12,82.825,82.95,82.775,82.9,114
,2013-08-12 11:30,12,82.925,82.925,82.775,82.9,74
,2013-08-12 12:00,12,82.925,83,82.9,83,232
,2013-08-12 12:30,12,82.975,83.1,82.9,83.05,591
,2013-08-12 13:00,12,83.05,83.125,83.025,83.075,383
,2013-08-12 13:30,12,83.05,83.075,82.975,83,38
,2013-08-12 14:00,12,83.05,83.05,83,83.05,5
,2013-08-12 14:30,12,82.975,82.975,82.775,82.775,20
,2013-08-12 15:00,12,82.75,82.75,82.725,82.75,16
,2013-08-12 15:30,12,82.7,82.975,82.675,82.975,35
,2013-08-12 17:00,13,83,83,82.95,82.975,6
,2013-08-12 17:30,13,83.025,83.1,83.025,83.1,6
,2013-08-12 18:30,13,83.1,83.1,83.05,83.1,30
,2013-08-12 19:00,13,83.05,83.05,82.9,82.9,30
,2013-08-12 19:30,13,82.95,82.95,82.8,82.9,23
,2013-08-12 20:00,13,82.9,82.9,82.9,82.9,1
,2013-08-12 20:30,13,82.9,82.9,82.9,82.9,5
,2013-08-12 21:00,13,82.875,82.875,82.7,82.7,23
,2013-08-12 21:30,13,82.8,82.8,82.75,82.75,2
,2013-08-12 23:00,13,82.825,82.95,82.825,82.95,28
,2013-08-13 01:30,13,82.9,82.9,82.9,82.9,1
,2013-08-13 02:00,13,83,83,83,83,1
,2013-08-13 03:30,13,83,83,82.975,82.975,2
,2013-08-13 04:00,13,82.95,82.95,82.95,82.95,5
,2013-08-13 04:30,13,82.95,83,82.95,83,3
,2013-08-13 06:00,13,82.975,82.975,82.975,82.975,2
,2013-08-13 06:30,13,82.975,82.975,82.9,82.9,7
,2013-08-13 07:00,13,82.9,83.05,82.9,82.95,45
,2013-08-13 07:30,13,82.95,83.025,82.95,83.025,13
,2013-08-13 08:00,13,83.05,83.25,83,83.15,72
,2013-08-13 08:30,13,83.175,83.25,83.1,83.15,42
,2013-08-13 09:00,13,83.05,83.15,82.95,82.95,319
,2013-08-13 09:30,13,82.95,83.225,82.95,83.15,226
,2013-08-13 10:00,13,83.125,83.175,82.925,83.025,300
,2013-08-13 10:30,13,83,83.075,82.825,82.9,139
,2013-08-13 11:00,13,82.925,83.025,82.875,83.025,46
,2013-08-13 11:30,13,83,83.15,82.975,83.125,38
,2013-08-13 12:00,13,83.15,83.225,83.1,83.125,218
,2013-08-13 12:30,13,83.15,83.275,83.025,83.275,760
,2013-08-13 13:00,13,83.3,83.3,83.15,83.25,642
,2013-08-13 13:30,13,83.25,83.275,83.2,83.2,15
,2013-08-13 14:00,13,83.2,83.25,83.2,83.2,8
,2013-08-13 14:30,13,83.175,83.325,83.175,83.325,13
,2013-08-13 15:00,13,83.325,83.5,83.325,83.5,193
,2013-08-13 15:30,13,83.375,83.5,83.375,83.5,13
,2013-08-13 18:00,14,83.5,83.5,83.5,83.5,16
,2013-08-13 19:00,14,83.55,83.575,83.55,83.55,6
,2013-08-13 19:30,14,83.575,83.575,83.525,83.525,12
,2013-08-13 20:00,14,83.525,83.575,83.525,83.575,6
,2013-08-13 20:30,14,83.55,83.55,83.55,83.55,2
,2013-08-13 21:30,14,83.55,83.55,83.55,83.55,2
,2013-08-13 22:00,14,83.55,83.55,83.55,83.55,1
,2013-08-13 22:30,14,83.55,83.55,83.55,83.55,3
,2013-08-13 23:00,14,83.55,83.55,83.55,83.55,24
,2013-08-13 23:30,14,83.575,83.575,83.575,83.575,10
,2013-08-14 01:30,14,83.575,83.575,83.55,83.575,9
,2013-08-14 02:00,14,83.575,83.575,83.575,83.575,1
,2013-08-14 02:30,14,83.575,83.575,83.575,83.575,1
,2013-08-14 04:30,14,83.575,83.575,83.575,83.575,1
,2013-08-14 05:00,14,83.6,83.6,83.6,83.6,18
,2013-08-14 05:30,14,83.6,83.6,83.6,83.6,4
,2013-08-14 06:00,14,83.6,83.625,83.6,83.6,9
,2013-08-14 06:30,14,83.6,83.625,83.6,83.6,6
,2013-08-14 07:00,14,83.6,83.875,83.55,83.675,360
,2013-08-14 07:30,14,83.7,84,83.7,84,637
,2013-08-14 08:00,14,84,84.575,84,84.375,880
,2013-08-14 08:30,14,84.425,84.425,83.975,84.2,133
,2013-08-14 09:00,14,84.2,84.425,84.05,84.275,845
,2013-08-14 09:30,14,84.275,84.375,84.1,84.225,446
,2013-08-14 10:00,14,84.225,84.35,84.175,84.2,329
,2013-08-14 10:30,14,84.25,84.325,84.125,84.25,189
,2013-08-14 11:00,14,84.25,84.4,84.25,84.4,191
,2013-08-14 11:30,14,84.425,84.45,84.35,84.425,194
,2013-08-14 12:00,14,84.425,84.45,84.35,84.375,195
,2013-08-14 12:30,14,84.375,84.75,84.375,84.725,1224
,2013-08-14 13:00,14,84.725,84.775,84.625,84.675,170
,2013-08-14 13:30,14,84.65,84.7,84.575,84.675,110
,2013-08-14 14:00,14,84.75,84.775,84.575,84.625,76
,2013-08-14 14:30,14,84.7,84.75,84.625,84.75,12
,2013-08-14 15:00,14,84.675,84.675,84.625,84.65,51
,2013-08-14 15:30,14,84.675,84.75,84.575,84.6,37
,2013-08-14 17:00,15,84.7,84.75,84.675,84.7,9
,2013-08-14 18:00,15,84.575,84.575,84.575,84.575,4
,2013-08-14 18:30,15,84.575,84.575,84.575,84.575,2
,2013-08-14 19:00,15,84.575,84.575,84.575,84.575,8
,2013-08-14 20:00,15,84.7,84.75,84.7,84.75,7
,2013-08-14 21:00,15,84.7,84.7,84.7,84.7,2
,2013-08-14 21:30,15,84.75,84.75,84.75,84.75,11
,2013-08-14 22:00,15,84.75,84.75,84.75,84.75,2
,2013-08-14 23:00,15,84.75,84.75,84.75,84.75,3
,2013-08-15 01:00,15,84.75,84.75,84.75,84.75,2
,2013-08-15 03:00,15,84.725,84.725,84.725,84.725,2
,2013-08-15 03:30,15,84.75,84.775,84.75,84.775,39
,2013-08-15 04:00,15,84.775,84.775,84.725,84.725,6
,2013-08-15 04:30,15,84.75,84.75,84.725,84.725,20
,2013-08-15 05:00,15,84.775,84.775,84.725,84.725,7
,2013-08-15 05:30,15,84.775,84.775,84.775,84.775,21
,2013-08-15 06:00,15,84.8,84.8,84.75,84.75,3
,2013-08-15 06:30,15,84.75,84.775,84.675,84.675,10
,2013-08-15 07:00,15,84.775,84.775,84.6,84.675,27
,2013-08-15 07:30,15,84.575,84.675,84.175,84.25,81
,2013-08-15 08:00,15,84.175,84.35,84.175,84.35,21
,2013-08-15 08:30,15,84.3,84.35,84.2,84.225,94
,2013-08-15 09:00,15,84.225,84.375,84.1,84.3,530
,2013-08-15 09:30,15,84.325,84.425,83.7,83.775,719
,2013-08-15 10:00,15,83.775,83.975,83.675,83.675,263
,2013-08-15 10:30,15,83.7,83.975,83.7,83.85,160
,2013-08-15 11:00,15,83.8,83.875,83.5,83.8,245
,2013-08-15 11:30,15,83.75,83.8,83.625,83.625,112
,2013-08-15 12:00,15,83.6,83.6,83.4,83.45,296
,2013-08-15 12:30,15,83.475,84.025,83.475,84.025,377
,2013-08-15 13:00,15,84.025,84.1,84.025,84.1,98
,2013-08-15 13:30,15,84.125,84.15,84,84.025,22
,2013-08-15 14:00,15,84,84,84,84,1
,2013-08-15 14:30,15,84,84,83.975,83.975,6
,2013-08-15 15:00,15,84.05,84.075,84,84,9
,2013-08-15 15:30,15,84.1,84.1,84.05,84.05,12
,2013-08-15 18:00,16,84.025,84.1,84.025,84.1,5
,2013-08-15 22:00,16,84.1,84.1,84.1,84.1,2
,2013-08-16 02:30,16,84.1,84.1,84.1,84.1,9
,2013-08-16 04:00,16,84.1,84.25,84.1,84.25,2
,2013-08-16 05:00,16,84.2,84.2,84.2,84.2,1
,2013-08-16 05:30,16,84.05,84.05,84.05,84.05,1
,2013-08-16 06:00,16,84.05,84.05,84.05,84.05,7
,2013-08-16 06:30,16,84.05,84.05,84.025,84.025,5
,2013-08-16 07:00,16,84.025,84.025,84,84,4
,2013-08-16 07:30,16,84,84,83.725,83.775,351
,2013-08-16 08:00,16,83.775,84.05,83.775,84.05,367
,2013-08-16 08:30,16,84.075,84.125,83.85,83.925,78
,2013-08-16 09:00,16,83.9,84.125,83.875,84.025,539
,2013-08-16 09:30,16,84,84,83.5,83.575,341
,2013-08-16 10:00,16,83.55,83.75,83.475,83.6,210
,2013-08-16 10:30,16,83.625,83.65,83.575,83.625,52
,2013-08-16 11:00,16,83.625,83.8,83.6,83.675,72
,2013-08-16 11:30,16,83.725,83.775,83.575,83.575,89
,2013-08-16 12:00,16,83.6,83.625,83.375,83.525,180
,2013-08-16 12:30,16,83.5,83.675,83.35,83.65,297
,2013-08-16 13:00,16,83.65,83.7,83.45,83.45,207
,2013-08-16 13:30,16,83.425,83.45,83.425,83.45,17
,2013-08-19 09:00,19,83.45,83.45,83.05,83.3,463
,2013-08-19 09:30,19,83.325,83.375,83.15,83.275,200
,2013-08-19 10:00,19,83.275,83.4,83.175,83.3,248
,2013-08-19 10:30,19,83.275,83.3,83.225,83.25,129
,2013-08-19 11:00,19,83.275,83.35,83.175,83.225,61
,2013-08-19 11:30,19,83.2,83.275,83.15,83.15,67
,2013-08-19 12:00,19,83.175,83.2,83.15,83.15,53
,2013-08-19 12:30,19,83.2,83.475,83.1,83.425,452
,2013-08-19 13:00,19,83.45,83.5,83.4,83.5,168
,2013-08-19 13:30,19,83.525,83.65,83.525,83.625,12
,2013-08-19 14:30,19,83.45,83.45,83.35,83.35,26
,2013-08-19 15:30,19,83.475,83.5,83.325,83.5,7
,2013-08-19 17:00,20,83.525,83.55,83.525,83.55,9
,2013-08-19 17:30,20,83.55,83.575,83.55,83.55,6
,2013-08-19 18:00,20,83.55,83.6,83.475,83.475,8
,2013-08-19 19:00,20,83.25,83.25,83.25,83.25,1
,2013-08-19 20:00,20,83.3,83.3,83.3,83.3,1
,2013-08-19 20:30,20,83.2,83.2,83.2,83.2,1
,2013-08-20 00:00,20,83.2,83.2,83.2,83.2,1
,2013-08-20 02:30,20,83.2,83.2,83.2,83.2,1
,2013-08-20 04:00,20,83.3,83.3,83.3,83.3,1
,2013-08-20 06:30,20,83.125,83.25,83.05,83.05,18
,2013-08-20 07:00,20,83.025,83.05,83.025,83.025,12
,2013-08-20 07:30,20,83.025,83.1,82.975,83.1,49
,2013-08-20 08:00,20,83.125,83.4,83.05,83.375,29
,2013-08-20 08:30,20,83.4,83.6,83.15,83.425,188
,2013-08-20 09:00,20,83.45,83.75,83.45,83.65,1133
,2013-08-20 09:30,20,83.625,83.65,83.525,83.6,172
,2013-08-20 10:00,20,83.6,83.675,83.525,83.575,158
,2013-08-20 10:30,20,83.6,83.625,83.5,83.525,59
,2013-08-20 11:00,20,83.5,83.675,83.5,83.6,112
,2013-08-20 11:30,20,83.625,83.7,83.625,83.65,156
,2013-08-20 12:00,20,83.65,83.675,83.625,83.625,7
,2013-08-20 12:30,20,83.625,83.775,83.6,83.75,370
,2013-08-20 13:00,20,83.725,83.725,83.6,83.625,125
,2013-08-20 13:30,20,83.625,83.625,83.575,83.6,4
,2013-08-20 15:00,20,83.6,83.6,83.55,83.55,38
,2013-08-20 15:30,20,83.55,83.55,83.55,83.55,25
,2013-08-20 17:30,21,83.7,83.7,83.65,83.65,2
,2013-08-20 19:30,21,83.575,83.575,83.55,83.55,24
,2013-08-20 20:00,21,83.55,83.55,83.55,83.55,2
,2013-08-20 21:30,21,83.575,83.575,83.575,83.575,1
,2013-08-20 22:00,21,83.575,83.575,83.55,83.55,11
,2013-08-20 22:30,21,83.55,83.55,83.55,83.55,3
,2013-08-21 02:00,21,83.55,83.55,83.55,83.55,2
,2013-08-21 03:30,21,83.55,83.55,83.55,83.55,1
,2013-08-21 04:00,21,83.55,83.55,83.55,83.55,1
,2013-08-21 04:30,21,83.55,83.55,83.55,83.55,5
,2013-08-21 05:00,21,83.55,83.55,83.55,83.55,2
,2013-08-21 05:30,21,83.55,83.55,83.55,83.55,1
,2013-08-21 06:00,21,83.525,83.525,83.525,83.525,1
,2013-08-21 06:30,21,83.525,83.525,83.5,83.5,16
,2013-08-21 07:00,21,83.525,83.525,83.475,83.475,11
,2013-08-21 07:30,21,83.475,83.475,83.25,83.25,82
,2013-08-21 08:00,21,83.275,83.35,83.2,83.2,69
,2013-08-21 08:30,21,83.15,83.275,83,83.2,74
,2013-08-21 09:00,21,83.2,83.25,82.825,82.825,434
,2013-08-21 09:30,21,82.875,83,82.65,82.675,182
,2013-08-21 10:00,21,82.675,82.725,82.375,82.425,452
,2013-08-21 10:30,21,82.45,82.525,82.4,82.425,70
,2013-08-21 11:00,21,82.475,82.65,82.45,82.6,157
,2013-08-21 11:30,21,82.575,82.7,82.55,82.7,162
,2013-08-21 12:00,21,82.675,82.725,82.55,82.725,133
,2013-08-21 12:30,21,82.675,82.725,82.425,82.625,620
,2013-08-21 13:00,21,82.65,82.75,82.625,82.75,90
,2013-08-21 13:30,21,82.75,82.825,82.75,82.825,19
,2013-08-21 14:00,21,82.775,83,82.775,83,31
,2013-08-21 14:30,21,82.875,82.9,82.775,82.775,25
,2013-08-21 15:00,21,82.775,82.775,82.6,82.6,46
,2013-08-21 15:30,21,82.6,82.6,82.5,82.5,24
,2013-08-21 17:00,22,82.4,82.4,82.4,82.4,1
,2013-08-21 17:30,22,82.425,82.425,82.375,82.4,8
,2013-08-21 18:00,22,82.4,82.4,82.4,82.4,1
,2013-08-21 18:30,22,82.35,82.4,82.35,82.4,14
,2013-08-21 19:00,22,82.325,82.325,82.3,82.3,7
,2013-08-21 19:30,22,82.375,82.375,82.375,82.375,3
,2013-08-21 20:00,22,82.35,82.35,82.2,82.25,7
,2013-08-21 21:00,22,82.325,82.325,82.3,82.3,5
,2013-08-21 23:00,22,82.3,82.3,82.3,82.3,2
,2013-08-22 04:30,22,82.325,82.325,82.1,82.1,9
,2013-08-22 05:30,22,82.2,82.2,82.175,82.2,4
,2013-08-22 06:00,22,82.2,82.2,82.2,82.2,1
,2013-08-22 06:30,22,82.225,82.25,82.175,82.25,65
,2013-08-22 07:00,22,82.225,82.225,82.225,82.225,11
,2013-08-22 07:30,22,82.15,82.15,82.15,82.15,2
,2013-08-22 08:00,22,82.15,82.225,81.925,81.95,99
,2013-08-22 08:30,22,81.95,82.125,81.95,82.1,49
,2013-08-22 09:00,22,82.125,82.15,81.975,82.1,156
,2013-08-22 09:30,22,82.1,82.125,82,82.125,163
,2013-08-22 10:00,22,82.1,82.15,81.975,82,239
,2013-08-22 10:30,22,82,82.075,81.95,81.95,78
,2013-08-22 11:00,22,81.9,81.95,81.725,81.775,284
,2013-08-22 11:30,22,81.775,81.85,81.7,81.825,347
,2013-08-22 12:00,22,81.775,81.825,81.55,81.675,473
,2013-08-22 12:30,22,81.7,81.7,81.425,81.6,1063
,2013-08-22 13:00,22,81.6,81.65,81.475,81.5,163
,2013-08-22 13:30,22,81.5,81.6,81.475,81.6,10
,2013-08-22 14:00,22,81.575,81.575,81.45,81.45,14
,2013-08-22 14:30,22,81.425,81.475,81.4,81.425,33
,2013-08-22 15:00,22,81.425,81.625,81.425,81.6,48
,2013-08-22 15:30,22,81.575,81.675,81.575,81.675,13
,2013-08-22 17:00,23,81.675,81.675,81.675,81.675,3
,2013-08-22 17:30,23,81.65,81.65,81.65,81.65,4
,2013-08-22 19:00,23,81.575,81.575,81.575,81.575,2
,2013-08-22 19:30,23,81.575,81.575,81.575,81.575,1
,2013-08-22 20:00,23,81.65,81.65,81.65,81.65,2
,2013-08-22 20:30,23,81.6,81.6,81.6,81.6,1
,2013-08-22 22:00,23,81.6,81.6,81.6,81.6,1
,2013-08-22 23:30,23,81.625,81.625,81.5,81.5,2
,2013-08-23 00:30,23,81.525,81.525,81.525,81.525,1
,2013-08-23 01:00,23,81.625,81.625,81.625,81.625,1
,2013-08-23 03:00,23,81.4,81.4,81.4,81.4,8
,2013-08-23 03:30,23,81.375,81.4,81.375,81.4,11
,2013-08-23 04:00,23,81.525,81.525,81.525,81.525,1
,2013-08-23 05:00,23,81.525,81.525,81.425,81.5,7
,2013-08-23 06:00,23,81.425,81.425,81.425,81.425,1
,2013-08-23 06:30,23,81.45,81.45,81.425,81.425,6
,2013-08-23 07:00,23,81.525,81.6,81.5,81.6,26
,2013-08-23 07:30,23,81.45,81.675,81.45,81.675,20
,2013-08-23 08:00,23,81.6,81.675,81.6,81.65,9
,2013-08-23 08:30,23,81.675,81.875,81.65,81.875,143
,2013-08-23 09:00,23,81.85,81.85,81.025,81.575,1189
,2013-08-23 09:30,23,81.55,82.15,81.525,81.975,1052
,2013-08-23 10:00,23,81.9,82.475,81.9,82.2,778
,2013-08-23 10:30,23,82.2,82.3,82.075,82.2,463
,2013-08-23 11:00,23,82.225,82.25,82.15,82.2,168
,2013-08-23 11:30,23,82.225,82.225,82.1,82.125,389
,2013-08-23 12:00,23,82.15,82.375,82.125,82.275,362
,2013-08-23 12:30,23,82.25,82.35,82.175,82.25,1225
,2013-08-23 13:00,23,82.25,82.275,82.175,82.25,210
,2013-08-23 13:30,23,82.225,82.25,82.2,82.225,18
,2013-08-26 09:00,26,82.75,82.925,82.525,82.875,1187
,2013-08-26 09:30,26,82.85,82.875,82.75,82.85,226
,2013-08-26 10:00,26,82.85,83.025,82.85,83.025,223
,2013-08-26 10:30,26,83.025,83.025,82.875,82.95,71
,2013-08-26 11:00,26,82.925,82.95,82.8,82.9,89
,2013-08-26 11:30,26,82.925,82.925,82.85,82.85,56
,2013-08-26 12:00,26,82.9,82.975,82.85,82.9,40
,2013-08-26 12:30,26,82.9,83.125,82.825,83.1,556
,2013-08-26 13:00,26,83.125,83.15,82.975,83.05,268
,2013-08-26 13:30,26,83.075,83.15,83.075,83.1,4
,2013-08-26 14:00,26,83.075,83.1,83.05,83.1,6
,2013-08-26 14:30,26,83.1,83.1,83.025,83.025,8
,2013-08-26 15:00,26,82.975,82.975,82.95,82.975,12
,2013-08-26 15:30,26,82.975,82.975,82.925,82.925,35
,2013-08-26 17:00,27,82.95,83.025,82.95,83.025,6
,2013-08-26 17:30,27,82.95,82.975,82.95,82.975,22
,2013-08-26 18:00,27,82.9,82.9,82.9,82.9,2
,2013-08-26 19:00,27,82.9,83.025,82.9,82.975,5
,2013-08-26 19:30,27,83,83,82.95,82.95,10
,2013-08-26 20:30,27,82.875,82.875,82.875,82.875,1
,2013-08-26 21:30,27,82.975,82.975,82.975,82.975,3
,2013-08-26 22:00,27,83,83.05,82.975,82.975,4
,2013-08-26 23:00,27,82.975,82.975,82.975,82.975,1
,2013-08-26 23:30,27,82.975,82.975,82.975,82.975,6
,2013-08-27 01:00,27,83.05,83.05,83.05,83.05,1
,2013-08-27 02:00,27,83.025,83.025,83.025,83.025,2
,2013-08-27 04:30,27,83.075,83.075,83.05,83.05,2
,2013-08-27 05:00,27,83.125,83.125,83.125,83.125,1
,2013-08-27 06:30,27,83.125,83.2,83.125,83.15,28
,2013-08-27 07:00,27,83.15,83.275,83.05,83.05,27
,2013-08-27 07:30,27,83.025,83.025,82.9,82.95,13
,2013-08-27 08:00,27,82.95,82.95,82.75,82.75,90
,2013-08-27 08:30,27,82.8,82.8,82.75,82.75,46
,2013-08-27 09:00,27,82.8,83.025,82.7,82.9,345
,2013-08-27 09:30,27,82.925,83.3,82.925,83.275,444
,2013-08-27 10:00,27,83.25,83.425,83.2,83.4,282
,2013-08-27 10:30,27,83.425,83.825,83.325,83.6,277
,2013-08-27 11:00,27,83.625,83.65,83.525,83.575,108
,2013-08-27 11:30,27,83.55,83.55,83.25,83.25,221
,2013-08-27 12:00,27,83.225,83.425,83.225,83.425,101
,2013-08-27 12:30,27,83.4,83.725,83.35,83.55,1202
,2013-08-27 13:00,27,83.55,83.675,83.5,83.625,196
,2013-08-27 13:30,27,83.55,83.6,83.5,83.5,13
,2013-08-27 14:00,27,83.5,83.55,83.5,83.55,9
,2013-08-27 14:30,27,83.525,83.525,83.425,83.45,146
,2013-08-27 15:00,27,83.45,83.525,83.35,83.5,91
,2013-08-27 15:30,27,83.55,83.65,83.45,83.55,28
,2013-08-27 17:30,28,83.525,83.525,83.375,83.375,5
,2013-08-27 20:00,28,83.325,83.325,83.325,83.325,1
,2013-08-27 20:30,28,83.4,83.4,83.35,83.35,6
,2013-08-27 21:00,28,83.35,83.35,83.3,83.3,3
,2013-08-27 21:30,28,83.35,83.35,83.35,83.35,2
,2013-08-27 22:30,28,83.4,83.4,83.4,83.4,2
,2013-08-28 01:00,28,83.35,83.35,83.35,83.35,4
,2013-08-28 03:00,28,83.375,83.375,83.375,83.375,18
,2013-08-28 05:00,28,83.425,83.425,83.4,83.4,2
,2013-08-28 06:00,28,83.3,83.3,83.3,83.3,14
,2013-08-28 06:30,28,83.3,83.3,83.3,83.3,1
,2013-08-28 07:00,28,83.3,83.4,83.3,83.325,23
,2013-08-28 07:30,28,83.425,83.425,83.325,83.325,4
,2013-08-28 08:00,28,83.375,83.375,83.25,83.25,71
,2013-08-28 08:30,28,83.3,83.35,83.15,83.25,168
,2013-08-28 09:00,28,83.3,83.4,83.2,83.4,246
,2013-08-28 09:30,28,83.4,83.425,83.15,83.25,423
,2013-08-28 10:00,28,83.275,83.4,83.2,83.4,227
,2013-08-28 10:30,28,83.375,83.475,83.35,83.35,279
,2013-08-28 11:00,28,83.325,83.375,83.2,83.25,253
,2013-08-28 11:30,28,83.2,83.2,83.025,83.175,173
,2013-08-28 12:00,28,83.175,83.175,83.025,83.05,56
,2013-08-28 12:30,28,83.125,83.25,83.075,83.1,715
,2013-08-28 13:00,28,83.125,83.3,83.125,83.225,473
,2013-08-28 13:30,28,83.2,83.2,83.05,83.075,77
,2013-08-28 14:00,28,83.075,83.075,83.075,83.075,9
,2013-08-28 14:30,28,83.25,83.25,83.25,83.25,5
,2013-08-28 15:00,28,83.125,83.15,83.025,83.075,70
,2013-08-28 15:30,28,83.05,83.05,83.05,83.05,2
,2013-08-28 17:00,29,82.975,82.975,82.9,82.95,33
,2013-08-28 17:30,29,82.95,82.975,82.95,82.975,23
,2013-08-28 20:30,29,82.95,82.975,82.95,82.975,3
,2013-08-28 21:30,29,83.05,83.05,83.05,83.05,1
,2013-08-28 23:30,29,82.95,82.95,82.95,82.95,2
,2013-08-29 00:00,29,82.95,82.95,82.95,82.95,1
,2013-08-29 01:30,29,82.95,82.95,82.95,82.95,3
,2013-08-29 05:00,29,83,83,82.975,82.975,2
,2013-08-29 06:00,29,82.95,82.95,82.95,82.95,1
,2013-08-29 06:30,29,83.1,83.1,83.1,83.1,50
,2013-08-29 07:30,29,83.1,83.125,83.05,83.1,184
,2013-08-29 08:00,29,83.1,83.15,83.075,83.1,144
,2013-08-29 08:30,29,83.1,83.275,83,83.275,305
,2013-08-29 09:00,29,83.175,83.525,83.15,83.475,859
,2013-08-29 09:30,29,83.5,83.7,83.425,83.65,608
,2013-08-29 10:00,29,83.625,84.025,83.575,84,1042
,2013-08-29 10:30,29,84,84,83.825,83.9,202
,2013-08-29 11:00,29,83.875,84.075,83.875,84.075,825
,2013-08-29 11:30,29,84.075,84.175,83.9,84.175,707
,2013-08-29 12:00,29,84.2,84.3,84.05,84.3,977
,2013-08-29 12:30,29,84.3,84.425,84.15,84.3,1278
,2013-08-29 13:00,29,84.3,84.3,84.125,84.125,240
,2013-08-29 13:30,29,84.125,84.125,84.1,84.125,80
,2013-08-29 14:00,29,84.1,84.1,84.1,84.1,4
,2013-08-29 14:30,29,84.1,84.1,84.025,84.025,29
,2013-08-29 15:00,29,84.125,84.2,84.075,84.075,19
,2013-08-29 15:30,29,84.05,84.175,84.025,84.175,8
,2013-08-29 17:00,30,84.3,84.35,84.1,84.35,29
,2013-08-29 18:00,30,84.25,84.3,84.25,84.3,69
,2013-08-29 18:30,30,84.325,84.325,84.325,84.325,1
,2013-08-29 19:00,30,84.2,84.2,84.2,84.2,2
,2013-08-29 23:00,30,84.25,84.3,84.1,84.1,31
,2013-08-29 23:30,30,84.125,84.125,84.125,84.125,3
,2013-08-30 03:00,30,84.25,84.25,84.25,84.25,1
,2013-08-30 03:30,30,84.3,84.3,84.25,84.25,7
,2013-08-30 04:00,30,84.25,84.25,84.25,84.25,1
,2013-08-30 04:30,30,84.3,84.3,84.3,84.3,13
,2013-08-30 05:00,30,84.3,84.3,84.225,84.3,5
,2013-08-30 05:30,30,84.25,84.275,84.2,84.2,4
,2013-08-30 06:00,30,84.275,84.3,84.25,84.25,5
,2013-08-30 06:30,30,84.3,84.325,84.225,84.325,28
,2013-08-30 07:00,30,84.325,84.35,84.325,84.35,33
,2013-08-30 07:30,30,84.35,84.55,84.35,84.55,638
,2013-08-30 08:00,30,84.55,84.575,84.3,84.4,412
,2013-08-30 08:30,30,84.475,84.575,84.3,84.45,142
,2013-08-30 09:00,30,84.45,84.575,84.225,84.4,1049
,2013-08-30 09:30,30,84.4,84.425,84.15,84.175,392
,2013-08-30 10:00,30,84.175,84.3,84,84,417
,2013-08-30 10:30,30,84,84.3,84,84.275,352
,2013-08-30 11:00,30,84.3,84.675,84.275,84.45,766
,2013-08-30 11:30,30,84.45,84.65,84.425,84.65,153
,2013-08-30 12:00,30,84.65,84.725,84.575,84.725,410
,2013-08-30 12:30,30,84.7,84.8,84.675,84.725,1635
,2013-08-30 13:00,30,84.7,84.775,84.575,84.625,640
,2013-08-30 13:30,30,84.6,84.675,84.6,84.675,52
,2013-09-03 09:00,3,84.7,84.7,84.2,84.525,447
,2013-09-03 09:30,3,84.5,84.625,84.475,84.575,394
,2013-09-03 10:00,3,84.625,84.65,84.45,84.5,541
,2013-09-03 10:30,3,84.475,84.625,84.475,84.5,206
,2013-09-03 11:00,3,84.525,84.95,84.525,84.75,785
,2013-09-03 11:30,3,84.75,84.975,84.75,84.85,359
,2013-09-03 12:00,3,84.875,84.975,84.8,84.875,409
,2013-09-03 12:30,3,84.9,85.075,84.9,85.05,2268
,2013-09-03 13:00,3,85.05,85.075,84.95,84.95,324
,2013-09-03 13:30,3,84.95,84.95,84.875,84.925,44
,2013-09-03 14:00,3,84.925,84.975,84.925,84.975,8
,2013-09-03 14:30,3,84.975,85.025,84.975,85.025,11
,2013-09-03 15:00,3,85.05,85.1,85.05,85.075,131
,2013-09-03 15:30,3,85.05,85.075,85.05,85.075,17
,2013-09-03 17:00,4,84.975,84.975,84.95,84.95,10
,2013-09-03 17:30,4,84.95,84.95,84.95,84.95,1
,2013-09-03 18:30,4,85,85.025,85,85.025,4
,2013-09-03 19:00,4,85.025,85.175,85,85.175,13
,2013-09-03 19:30,4,85.175,85.175,85.125,85.15,6
,2013-09-03 20:00,4,85.075,85.15,85.05,85.15,11
,2013-09-03 21:00,4,85.15,85.15,85.15,85.15,1
,2013-09-03 22:00,4,85.175,85.175,85.175,85.175,5
,2013-09-03 22:30,4,85.15,85.15,85.15,85.15,1
,2013-09-04 00:00,4,85.15,85.15,85.15,85.15,2
,2013-09-04 00:30,4,85.175,85.175,85.175,85.175,2
,2013-09-04 01:30,4,85.2,85.2,85.2,85.2,1
,2013-09-04 02:00,4,85.2,85.2,85.175,85.2,6
,2013-09-04 03:00,4,85.2,85.25,85.2,85.25,13
,2013-09-04 04:00,4,85.2,85.2,85.2,85.2,2
,2013-09-04 05:00,4,85.125,85.25,85.125,85.25,10
,2013-09-04 05:30,4,85.25,85.25,85.2,85.2,11
,2013-09-04 06:00,4,85.25,85.25,85.175,85.175,6
,2013-09-04 06:30,4,85.15,85.4,85.15,85.4,38
,2013-09-04 07:00,4,85.4,85.65,85.4,85.475,61
,2013-09-04 07:30,4,85.55,85.6,85.45,85.45,45
,2013-09-04 08:00,4,85.425,85.5,85.425,85.425,25
,2013-09-04 08:30,4,85.5,85.55,85.325,85.475,92
,2013-09-04 09:00,4,85.475,86.05,85.25,85.675,1869
,2013-09-04 09:30,4,85.7,85.7,85.3,85.375,258
,2013-09-04 10:00,4,85.375,85.5,85.3,85.475,249
,2013-09-04 10:30,4,85.475,85.525,85.35,85.45,366
,2013-09-04 11:00,4,85.475,85.7,85.475,85.675,857
,2013-09-04 11:30,4,85.675,85.85,85.65,85.775,880
,2013-09-04 12:00,4,85.775,85.9,85.775,85.85,408
,2013-09-04 12:30,4,85.875,86.125,85.775,85.875,1820
,2013-09-04 13:00,4,85.875,85.875,85.65,85.675,346
,2013-09-04 13:30,4,85.7,85.725,85.7,85.725,6
,2013-09-04 14:00,4,85.725,85.725,85.675,85.675,12
,2013-09-04 14:30,4,85.725,85.8,85.7,85.8,32
,2013-09-04 15:00,4,85.775,85.8,85.775,85.8,5
,2013-09-04 15:30,4,85.725,85.725,85.625,85.625,48
,2013-09-04 17:00,5,85.95,86,85.9,85.9,25
,2013-09-04 18:00,5,85.9,86,85.9,85.975,38
,2013-09-04 18:30,5,86,86.1,86,86.1,25
,2013-09-04 19:00,5,86.05,86.05,86,86,5
,2013-09-04 19:30,5,86.025,86.2,86.025,86.2,21
,2013-09-04 20:00,5,86.25,86.4,86.25,86.35,73
,2013-09-04 20:30,5,86.425,86.7,86.4,86.525,65
,2013-09-04 21:00,5,86.525,86.625,86.5,86.5,12
,2013-09-04 21:30,5,86.5,86.5,86.5,86.5,4
,2013-09-04 22:00,5,86.325,86.325,86.325,86.325,1
,2013-09-04 23:30,5,86.4,86.45,86.4,86.45,8
,2013-09-05 02:00,5,86.3,86.3,86.3,86.3,1
,2013-09-05 04:30,5,86.5,86.5,86.5,86.5,1
,2013-09-05 05:30,5,86.5,86.5,86.475,86.475,4
,2013-09-05 06:00,5,86.5,86.5,86.5,86.5,1
,2013-09-05 06:30,5,86.5,86.5,86.425,86.45,81
,2013-09-05 07:00,5,86.45,86.55,86.35,86.5,53
,2013-09-05 07:30,5,86.5,86.625,86.475,86.6,59
,2013-09-05 08:00,5,86.6,87.2,86.525,87.05,354
,2013-09-05 08:30,5,87.05,87.1,86.75,86.85,442
,2013-09-05 09:00,5,86.85,86.975,86.6,86.675,751
,2013-09-05 09:30,5,86.7,86.725,85.5,85.925,1638
,2013-09-05 10:00,5,85.925,86.25,85.775,85.925,698
,2013-09-05 10:30,5,85.925,86.025,85.575,85.775,331
,2013-09-05 11:00,5,85.825,85.975,85.7,85.775,487
,2013-09-05 11:30,5,85.8,85.975,85.8,85.8,226
,2013-09-05 12:00,5,85.775,85.825,85.35,85.525,607
,2013-09-05 12:30,5,85.55,86.05,85.5,86,961
,2013-09-05 13:00,5,85.975,86,85.85,85.975,362
,2013-09-05 13:30,5,86,86,85.95,85.95,43
,2013-09-05 14:00,5,85.975,86,85.95,86,67
,2013-09-05 14:30,5,86,86,86,86,6
,2013-09-05 15:00,5,85.975,85.975,85.925,85.925,12
,2013-09-05 15:30,5,85.975,86.025,85.875,85.925,44
,2013-09-05 17:00,6,85.9,85.925,85.8,85.85,38
,2013-09-05 17:30,6,85.875,85.9,85.825,85.9,8
,2013-09-05 18:30,6,85.9,85.9,85.8,85.85,4
,2013-09-05 19:00,6,85.8,85.8,85.725,85.725,28
,2013-09-05 20:00,6,85.775,85.775,85.775,85.775,4
,2013-09-05 20:30,6,85.75,85.75,85.75,85.75,2
,2013-09-05 21:00,6,85.75,85.75,85.75,85.75,1
,2013-09-05 22:00,6,85.7,85.7,85.675,85.675,11
,2013-09-05 22:30,6,85.65,85.65,85.65,85.65,1
,2013-09-06 04:00,6,85.725,85.725,85.725,85.725,1
,2013-09-06 05:00,6,85.675,85.675,85.675,85.675,1
,2013-09-06 05:30,6,85.725,85.75,85.725,85.75,4
,2013-09-06 06:00,6,85.775,85.775,85.775,85.775,1
,2013-09-06 06:30,6,85.725,85.725,85.7,85.725,8
,2013-09-06 07:00,6,85.8,85.925,85.725,85.925,22
,2013-09-06 07:30,6,85.9,86.1,85.875,86.1,188
,2013-09-06 08:00,6,85.975,86.15,85.95,86.1,64
,2013-09-06 08:30,6,86.025,86.1,85.925,86.1,52
,2013-09-06 09:00,6,86,86.375,86,86.3,636
,2013-09-06 09:30,6,86.3,86.75,86.2,86.725,920
,2013-09-06 10:00,6,86.75,86.925,86.575,86.725,1413
,2013-09-06 10:30,6,86.75,86.925,86.625,86.85,779
,2013-09-06 11:00,6,86.875,86.925,86.7,86.75,468
,2013-09-06 11:30,6,86.75,86.825,86.675,86.825,722
,2013-09-06 12:00,6,86.825,87.225,86.775,87.2,2043
,2013-09-06 12:30,6,87.225,87.25,86.875,86.925,1586
,2013-09-06 13:00,6,86.925,86.925,86.75,86.85,405
,2013-09-06 13:30,6,86.825,86.875,86.725,86.775,105
,2013-09-09 09:00,9,86.85,87.275,86.625,87.225,845
,2013-09-09 09:30,9,87.25,87.45,87.15,87.225,1069
,2013-09-09 10:00,9,87.2,87.275,87.025,87.025,931
,2013-09-09 10:30,9,87,87.35,86.95,87.275,568
,2013-09-09 11:00,9,87.275,87.6,87.275,87.475,731
,2013-09-09 11:30,9,87.475,87.525,87.4,87.45,101
,2013-09-09 12:00,9,87.45,87.675,87.425,87.675,344
,2013-09-09 12:30,9,87.675,87.675,87.575,87.6,1091
,2013-09-09 13:00,9,87.6,87.625,87.525,87.55,384
,2013-09-09 13:30,9,87.55,87.575,87.55,87.55,18
,2013-09-09 14:00,9,87.6,87.625,87.55,87.625,17
,2013-09-09 14:30,9,87.625,87.625,87.6,87.625,9
,2013-09-09 15:00,9,87.625,87.65,87.525,87.6,69
,2013-09-09 15:30,9,87.525,87.55,87.4,87.4,93
,2013-09-09 17:00,10,87.45,87.55,87.375,87.55,18
,2013-09-09 17:30,10,87.6,87.6,87.6,87.6,2
,2013-09-09 19:30,10,87.5,87.575,87.5,87.575,3
,2013-09-09 20:30,10,87.525,87.525,87.45,87.45,15
,2013-09-09 21:00,10,87.575,87.575,87.575,87.575,2
,2013-09-09 21:30,10,87.425,87.425,87.425,87.425,4
,2013-09-10 02:00,10,87.6,87.6,87.6,87.6,3
,2013-09-10 02:30,10,87.575,87.6,87.575,87.6,4
,2013-09-10 03:30,10,87.525,87.525,87.525,87.525,1
,2013-09-10 04:00,10,87.55,87.55,87.525,87.525,3
,2013-09-10 05:00,10,87.525,87.525,87.525,87.525,2
,2013-09-10 05:30,10,87.55,87.6,87.55,87.6,10
,2013-09-10 06:00,10,87.575,87.575,87.575,87.575,1
,2013-09-10 06:30,10,87.6,87.6,87.525,87.6,36
,2013-09-10 07:00,10,87.6,87.7,87.325,87.325,243
,2013-09-10 07:30,10,87.325,87.325,87.25,87.275,362
,2013-09-10 08:00,10,87.275,87.35,87.15,87.2,171
,2013-09-10 08:30,10,87.2,87.325,87.125,87.325,361
,2013-09-10 09:00,10,87.325,87.45,87.225,87.4,1351
,2013-09-10 09:30,10,87.4,87.45,87.15,87.25,1201
,2013-09-10 10:00,10,87.225,87.325,87.125,87.175,1132
,2013-09-10 10:30,10,87.15,87.3,87.05,87.3,384
,2013-09-10 11:00,10,87.275,87.375,87.225,87.375,391
,2013-09-10 11:30,10,87.4,87.65,87.4,87.625,757
,2013-09-10 12:00,10,87.625,87.65,87.525,87.55,327
,2013-09-10 12:30,10,87.55,87.7,87.425,87.625,1104
,2013-09-10 13:00,10,87.625,87.625,87.525,87.55,255
,2013-09-10 13:30,10,87.6,87.6,87.525,87.525,34
,2013-09-10 14:00,10,87.525,87.55,87.425,87.55,112
,2013-09-10 14:30,10,87.55,87.7,87.55,87.7,176
,2013-09-10 15:00,10,87.7,87.775,87.675,87.75,324
,2013-09-10 15:30,10,87.75,87.775,87.675,87.75,187
,2013-09-10 17:00,11,87.875,87.9,87.75,87.75,185
,2013-09-10 17:30,11,87.75,87.8,87.7,87.7,17
,2013-09-10 18:00,11,87.825,87.825,87.825,87.825,1
,2013-09-10 18:30,11,87.775,87.825,87.775,87.825,8
,2013-09-10 19:00,11,87.775,87.775,87.775,87.775,3
,2013-09-10 19:30,11,87.825,87.825,87.825,87.825,5
,2013-09-10 20:00,11,87.8,87.825,87.8,87.825,12
,2013-09-10 20:30,11,87.85,87.85,87.8,87.85,7
,2013-09-10 21:30,11,87.8,87.8,87.8,87.8,3
,2013-09-10 22:00,11,87.775,87.775,87.775,87.775,1
,2013-09-10 22:30,11,87.775,87.775,87.75,87.775,4
,2013-09-10 23:00,11,87.8,87.8,87.75,87.8,16
,2013-09-11 00:30,11,87.75,87.75,87.75,87.75,5
,2013-09-11 01:00,11,87.75,87.75,87.75,87.75,3
,2013-09-11 01:30,11,87.675,87.675,87.675,87.675,2
,2013-09-11 03:00,11,87.725,87.725,87.725,87.725,2
,2013-09-11 04:00,11,87.725,87.725,87.725,87.725,2
,2013-09-11 05:30,11,87.725,87.725,87.725,87.725,1
,2013-09-11 06:00,11,87.75,87.75,87.75,87.75,7
,2013-09-11 06:30,11,87.725,87.775,87.725,87.75,5
,2013-09-11 07:00,11,87.725,87.8,87.675,87.725,62
,2013-09-11 07:30,11,87.8,87.925,87.7,87.725,161
,2013-09-11 08:00,11,87.75,87.875,87.7,87.875,210
,2013-09-11 08:30,11,87.875,87.925,87.675,87.725,274
,2013-09-11 09:00,11,87.725,87.8,87.25,87.275,2259
,2013-09-11 09:30,11,87.3,87.35,87.075,87.25,986
,2013-09-11 10:00,11,87.275,87.425,87.2,87.275,405
,2013-09-11 10:30,11,87.275,87.45,87.25,87.4,448
,2013-09-11 11:00,11,87.425,87.45,87.225,87.325,266
,2013-09-11 11:30,11,87.275,87.475,87.225,87.475,382
,2013-09-11 12:00,11,87.475,87.525,87.425,87.45,373
,2013-09-11 12:30,11,87.45,87.525,87.225,87.3,1018
,2013-09-11 13:00,11,87.275,87.325,86.65,86.825,626
,2013-09-11 13:30,11,86.8,87,86.8,87,23
,2013-09-11 14:00,11,87.05,87.05,86.9,86.9,19
,2013-09-11 14:30,11,86.9,87.225,86.825,87.225,71
,2013-09-11 15:00,11,87.175,87.225,87.175,87.175,24
,2013-09-11 15:30,11,87.2,87.325,87.2,87.325,22
,2013-09-11 17:00,12,87.25,87.425,87.25,87.4,41
,2013-09-11 17:30,12,87.4,87.4,87.35,87.375,15
,2013-09-11 18:00,12,87.375,87.4,87.375,87.4,10
,2013-09-11 18:30,12,87.375,87.4,87.375,87.4,16
,2013-09-11 19:00,12,87.4,87.4,87.4,87.4,37
,2013-09-11 19:30,12,87.4,87.425,87.4,87.425,8
,2013-09-11 20:30,12,87.425,87.425,87.425,87.425,8
,2013-09-11 21:00,12,87.425,87.425,87.425,87.425,8
,2013-09-11 22:00,12,87.45,87.45,87.425,87.425,48
,2013-09-11 22:30,12,87.425,87.425,87.425,87.425,16
,2013-09-11 23:00,12,87.425,87.425,87.425,87.425,1
,2013-09-12 00:30,12,87.425,87.45,87.425,87.45,15
,2013-09-12 01:30,12,87.45,87.45,87.45,87.45,5
,2013-09-12 02:00,12,87.475,87.475,87.45,87.475,21
,2013-09-12 03:00,12,87.475,87.5,87.475,87.5,13
,2013-09-12 03:30,12,87.475,87.5,87.475,87.5,44
,2013-09-12 04:00,12,87.5,87.525,87.5,87.525,8
,2013-09-12 04:30,12,87.5,87.5,87.45,87.5,15
,2013-09-12 05:00,12,87.5,87.525,87.425,87.5,26
,2013-09-12 05:30,12,87.5,87.5,87.5,87.5,5
,2013-09-12 06:00,12,87.5,87.5,87.5,87.5,5
,2013-09-12 06:30,12,87.5,87.525,87.275,87.325,56
,2013-09-12 07:00,12,87.3,87.45,87.275,87.45,16
,2013-09-12 07:30,12,87.4,87.4,87.15,87.15,40
,2013-09-12 08:00,12,87.2,87.25,87.1,87.2,55
,2013-09-12 08:30,12,87.175,87.275,86.85,86.875,216
,2013-09-12 09:00,12,86.875,87.525,86.8,87.425,761
,2013-09-12 09:30,12,87.45,87.7,87.425,87.625,942
,2013-09-12 10:00,12,87.625,87.75,87.575,87.625,475
,2013-09-12 10:30,12,87.625,87.825,87.6,87.65,601
,2013-09-12 11:00,12,87.65,87.825,87.6,87.825,254
,2013-09-12 11:30,12,87.8,87.825,87.7,87.825,339
,2013-09-12 12:00,12,87.825,87.925,87.775,87.825,462
,2013-09-12 12:30,12,87.825,87.85,87.15,87.275,1508
,2013-09-12 13:00,12,87.3,87.425,87.2,87.3,488
,2013-09-12 13:30,12,87.3,87.525,87.3,87.525,190
,2013-09-12 14:00,12,87.4,87.5,87.35,87.45,36
,2013-09-12 14:30,12,87.425,87.6,87.35,87.475,42
,2013-09-12 15:00,12,87.5,87.525,87.4,87.5,38
,2013-09-12 15:30,12,87.5,87.65,87.5,87.525,37
,2013-09-12 17:00,13,87.575,87.675,87.575,87.6,139
,2013-09-12 17:30,13,87.7,87.7,87.7,87.7,1
,2013-09-12 18:00,13,87.7,87.775,87.7,87.775,12
,2013-09-12 19:00,13,87.725,87.775,87.725,87.775,6
,2013-09-12 19:30,13,87.75,87.75,87.75,87.75,2
,2013-09-12 20:00,13,87.725,87.725,87.725,87.725,15
,2013-09-12 20:30,13,87.775,87.775,87.7,87.725,12
,2013-09-12 21:00,13,87.75,87.75,87.725,87.75,16
,2013-09-12 21:30,13,87.75,87.75,87.725,87.725,76
,2013-09-12 22:00,13,87.725,87.725,87.725,87.725,16
,2013-09-12 22:30,13,87.725,87.75,87.725,87.75,10
,2013-09-12 23:00,13,87.725,87.725,87.725,87.725,5
,2013-09-13 00:00,13,87.75,87.8,87.75,87.8,12
,2013-09-13 00:30,13,87.75,87.75,87.75,87.75,12
,2013-09-13 01:30,13,87.75,87.75,87.725,87.725,9
,2013-09-13 02:30,13,87.725,87.725,87.725,87.725,2
,2013-09-13 03:00,13,87.75,87.75,87.725,87.75,5
,2013-09-13 03:30,13,87.75,87.8,87.725,87.8,41
,2013-09-13 04:30,13,87.775,87.8,87.775,87.8,4
,2013-09-13 05:00,13,87.775,87.775,87.775,87.775,16
,2013-09-13 05:30,13,87.725,87.75,87.725,87.725,14
,2013-09-13 06:00,13,87.725,87.775,87.725,87.75,23
,2013-09-13 06:30,13,87.725,87.75,87.65,87.65,24
,2013-09-13 07:00,13,87.675,87.675,87.65,87.675,72
,2013-09-13 07:30,13,87.65,87.75,87.6,87.75,123
,2013-09-13 08:00,13,87.75,87.775,87.7,87.75,413
,2013-09-13 08:30,13,87.7,87.8,87.6,87.725,462
,2013-09-13 09:00,13,87.725,87.875,87.625,87.825,1121
,2013-09-13 09:30,13,87.825,87.975,87.7,87.9,816
,2013-09-13 10:00,13,87.875,87.975,87.6,87.65,738
,2013-09-13 10:30,13,87.65,87.65,87.225,87.275,941
,2013-09-13 11:00,13,87.25,87.25,86.675,86.975,1225
,2013-09-13 11:30,13,87,87,86.625,86.95,855
,2013-09-13 12:00,13,86.975,87.225,86.975,87.225,757
,2013-09-13 12:30,13,87.225,87.4,87.2,87.275,1254
,2013-09-13 13:00,13,87.3,87.4,87.225,87.25,591
,2013-09-13 13:30,13,87.25,87.3,87.225,87.275,88
,2013-09-16 09:00,16,87.75,87.9,87.55,87.8,1829
,2013-09-16 09:30,16,87.825,87.85,87.7,87.825,584
,2013-09-16 10:00,16,87.825,88,87.775,87.8,1450
,2013-09-16 10:30,16,87.8,88.225,87.8,88.15,1112
,2013-09-16 11:00,16,88.15,88.2,87.8,87.875,492
,2013-09-16 11:30,16,87.9,88.125,87.825,88.075,436
,2013-09-16 12:00,16,88.075,88.35,88.075,88.325,1559
,2013-09-16 12:30,16,88.35,88.475,88.225,88.45,1376
,2013-09-16 13:00,16,88.4,88.475,88.4,88.45,796
,2013-09-16 13:30,16,88.45,88.475,88.275,88.275,151
,2013-09-16 14:00,16,88.3,88.3,88.075,88.225,200
,2013-09-16 14:30,16,88.1,88.175,87.95,87.95,80
,2013-09-16 15:00,16,87.95,88.05,87.9,88.025,194
,2013-09-16 15:30,16,88.025,88.025,87.9,87.925,82
,2013-09-16 17:00,17,88.05,88.225,88.05,88.1,28
,2013-09-16 17:30,17,88.025,88.1,88.025,88.05,11
,2013-09-16 18:00,17,88.05,88.05,88.05,88.05,5
,2013-09-16 18:30,17,88.05,88.05,88.05,88.05,7
,2013-09-16 19:00,17,88.05,88.125,88.05,88.125,6
,2013-09-16 19:30,17,88.15,88.15,88.15,88.15,1
,2013-09-16 20:00,17,88.125,88.15,88.05,88.15,3
,2013-09-16 20:30,17,88.15,88.15,88.15,88.15,1
,2013-09-16 21:00,17,88.15,88.175,88.15,88.175,4
,2013-09-16 22:30,17,88.125,88.125,88.125,88.125,1
,2013-09-16 23:00,17,88.125,88.125,88.125,88.125,4
,2013-09-17 00:30,17,88.05,88.15,88.05,88.15,8
,2013-09-17 01:00,17,88.175,88.2,88.125,88.125,3
,2013-09-17 01:30,17,88.1,88.1,88.1,88.1,2
,2013-09-17 03:00,17,88.075,88.075,87.975,87.975,6
,2013-09-17 03:30,17,88,88.025,87.95,87.95,18
,2013-09-17 04:00,17,87.975,87.975,87.925,87.925,3
,2013-09-17 04:30,17,87.925,87.925,87.875,87.9,10
,2013-09-17 05:00,17,87.875,87.925,87.875,87.925,18
,2013-09-17 05:30,17,87.875,87.875,87.875,87.875,1
,2013-09-17 06:00,17,87.875,87.9,87.825,87.825,14
,2013-09-17 06:30,17,87.8,87.85,87.7,87.85,93
,2013-09-17 07:00,17,87.85,88,87.675,87.85,80
,2013-09-17 07:30,17,87.825,87.9,87.575,87.825,101
,2013-09-17 08:00,17,87.8,88.075,87.8,87.975,146
,2013-09-17 08:30,17,88,88.025,87.9,87.975,103
,2013-09-17 09:00,17,88,88.05,87.75,87.95,1289
,2013-09-17 09:30,17,87.95,88.075,87.925,88.05,478
,2013-09-17 10:00,17,88.05,88.175,87.975,88.1,698
,2013-09-17 10:30,17,88.1,88.375,88.075,88.375,690
,2013-09-17 11:00,17,88.375,88.45,88.225,88.4,618
,2013-09-17 11:30,17,88.4,88.45,88.125,88.175,644
,2013-09-17 12:00,17,88.15,88.25,86.925,87.35,2539
,2013-09-17 12:30,17,87.35,87.675,87.3,87.55,1740
,2013-09-17 13:00,17,87.575,87.6,87.375,87.425,907
,2013-09-17 13:30,17,87.45,87.5,87.425,87.5,30
,2013-09-17 14:00,17,87.45,87.5,87.4,87.4,6
,2013-09-17 14:30,17,87.4,87.425,87.275,87.35,39
,2013-09-17 15:00,17,87.35,87.7,87.35,87.7,144
,2013-09-17 15:30,17,87.675,87.675,87.575,87.6,17
,2013-09-17 17:00,18,87.525,87.675,87.525,87.6,21
,2013-09-17 17:30,18,87.7,87.7,87.7,87.7,1
,2013-09-17 18:00,18,87.65,87.65,87.65,87.65,6
,2013-09-17 18:30,18,87.675,87.7,87.675,87.7,4
,2013-09-17 19:00,18,87.675,87.675,87.675,87.675,2
,2013-09-17 19:30,18,87.7,87.7,87.625,87.65,19
,2013-09-17 20:00,18,87.65,87.65,87.65,87.65,3
,2013-09-17 20:30,18,87.625,87.65,87.6,87.65,5
,2013-09-17 21:00,18,87.65,87.65,87.375,87.625,62
,2013-09-17 21:30,18,87.625,87.625,87.625,87.625,1
,2013-09-17 22:00,18,87.575,87.575,87.575,87.575,1
,2013-09-17 23:30,18,87.525,87.525,87.525,87.525,1
,2013-09-18 00:00,18,87.55,87.55,87.55,87.55,4
,2013-09-18 00:30,18,87.475,87.5,87.475,87.5,18
,2013-09-18 01:00,18,87.5,87.5,87.5,87.5,7
,2013-09-18 01:30,18,87.55,87.55,87.425,87.425,11
,2013-09-18 02:00,18,87.4,87.55,87.35,87.55,5
,2013-09-18 03:00,18,87.4,87.425,87.4,87.425,3
,2013-09-18 03:30,18,87.35,87.35,87.2,87.325,38
,2013-09-18 04:00,18,87.2,87.35,87.125,87.15,35
,2013-09-18 04:30,18,87.175,87.175,87.05,87.1,64
,2013-09-18 05:00,18,87.125,87.2,87.125,87.2,21
,2013-09-18 05:30,18,87.15,87.2,87.15,87.175,23
,2013-09-18 06:00,18,87.2,87.375,87.2,87.375,27
,2013-09-18 06:30,18,87.35,87.55,87.325,87.4,40
,2013-09-18 07:00,18,87.35,87.35,87.2,87.2,44
,2013-09-18 07:30,18,87.2,87.7,87.2,87.425,226
,2013-09-18 08:00,18,87.45,87.5,87.35,87.475,181
,2013-09-18 08:30,18,87.45,87.475,86.925,87.15,663
,2013-09-18 09:00,18,87.15,87.35,86.85,87,1885
,2013-09-18 09:30,18,87.025,87.325,86.975,87.3,1145
,2013-09-18 10:00,18,87.325,87.425,87.175,87.275,865
,2013-09-18 10:30,18,87.275,87.275,87.075,87.075,815
,2013-09-18 11:00,18,87.1,87.275,86.95,87.25,1275
,2013-09-18 11:30,18,87.275,87.7,87.25,87.55,1418
,2013-09-18 12:00,18,87.575,87.975,87.575,87.875,1421
,2013-09-18 12:30,18,87.9,88.025,87.85,87.975,1535
,2013-09-18 13:00,18,88,88,87.9,87.975,263
,2013-09-18 13:30,18,87.925,87.975,87.925,87.95,54
,2013-09-18 14:00,18,87.95,88.075,87.95,88.05,89
,2013-09-18 14:30,18,88.05,88.075,87.8,87.9,135
,2013-09-18 15:00,18,87.95,87.95,87.775,87.8,35
,2013-09-18 15:30,18,87.9,87.95,87.85,87.95,47
,2013-09-18 17:00,19,87.775,88.05,87.775,87.95,6
,2013-09-18 17:30,19,87.925,87.925,87.8,87.8,2
,2013-09-18 18:00,19,87.85,87.85,87.85,87.85,1
,2013-09-18 19:00,19,87.775,87.775,87.775,87.775,4
,2013-09-18 19:30,19,87.875,87.875,87.8,87.8,22
,2013-09-18 20:00,19,87.85,87.85,87.85,87.85,2
,2013-09-18 20:30,19,87.8,87.8,87.775,87.775,11
,2013-09-18 21:00,19,87.8,87.8,87.725,87.725,12
,2013-09-18 21:30,19,87.825,87.825,87.8,87.8,2
,2013-09-18 22:30,19,87.875,87.875,87.875,87.875,1
,2013-09-19 01:00,19,87.775,87.9,87.775,87.875,8
,2013-09-19 01:30,19,87.925,87.975,87.925,87.975,3
,2013-09-19 02:00,19,87.95,87.975,87.925,87.925,31
,2013-09-19 02:30,19,87.925,87.975,87.925,87.95,10
,2013-09-19 03:00,19,87.95,88,87.925,87.925,21
,2013-09-19 03:30,19,87.975,87.975,87.925,87.925,5
,2013-09-19 04:00,19,87.95,88,87.95,87.95,42
,2013-09-19 04:30,19,87.95,87.95,87.85,87.85,5
,2013-09-19 05:00,19,87.95,87.95,87.95,87.95,2
,2013-09-19 06:00,19,87.925,87.95,87.875,87.95,15
,2013-09-19 06:30,19,87.9,87.95,87.9,87.925,5
,2013-09-19 07:00,19,87.975,88,87.85,87.85,15
,2013-09-19 07:30,19,87.8,87.8,87.5,87.525,184
,2013-09-19 08:00,19,87.525,87.6,87.2,87.225,329
,2013-09-19 08:30,19,87.2,87.55,87.1,87.55,241
,2013-09-19 09:00,19,87.525,87.575,87.3,87.325,1181
,2013-09-19 09:30,19,87.3,87.5,87.3,87.4,519
,2013-09-19 10:00,19,87.4,87.575,87.275,87.575,1070
,2013-09-19 10:30,19,87.6,87.65,87.425,87.45,447
,2013-09-19 11:00,19,87.45,87.65,87.4,87.425,446
,2013-09-19 11:30,19,87.475,87.475,87.275,87.325,449
,2013-09-19 12:00,19,87.35,87.375,87.225,87.325,601
,2013-09-19 12:30,19,87.3,87.6,87.275,87.4,1523
,2013-09-19 13:00,19,87.4,87.45,87.3,87.3,367
,2013-09-19 13:30,19,87.3,87.35,87.275,87.325,36
,2013-09-19 14:00,19,87.375,87.425,87.3,87.3,25
,2013-09-19 14:30,19,87.3,87.35,87.275,87.35,14
,2013-09-19 15:00,19,87.325,87.375,87.25,87.3,55
,2013-09-19 15:30,19,87.375,87.375,87.325,87.375,21
,2013-09-19 17:00,20,87.3,87.45,87.3,87.35,20
,2013-09-19 17:30,20,87.35,87.35,87.325,87.325,2
,2013-09-19 18:00,20,87.325,87.35,87.275,87.3,9
,2013-09-19 18:30,20,87.3,87.35,87.3,87.325,19
,2013-09-19 19:00,20,87.3,87.325,87.3,87.325,3
,2013-09-19 19:30,20,87.325,87.35,87.3,87.3,6
,2013-09-19 20:00,20,87.3,87.3,87.3,87.3,1
,2013-09-19 21:00,20,87.3,87.325,87.3,87.325,16
,2013-09-19 21:30,20,87.325,87.325,87.325,87.325,1
,2013-09-19 22:00,20,87.3,87.375,87.3,87.375,17
,2013-09-19 22:30,20,87.3,87.325,86.95,86.95,90
,2013-09-19 23:00,20,86.95,87.025,86.5,86.775,284
,2013-09-19 23:30,20,86.7,86.95,86.6,86.7,104
,2013-09-20 00:00,20,86.675,86.675,86.275,86.45,176
,2013-09-20 00:30,20,86.575,86.575,86.4,86.475,169
,2013-09-20 01:00,20,86.5,86.5,85.9,86.125,176
,2013-09-20 01:30,20,86.15,86.15,85.925,85.925,9
,2013-09-20 02:00,20,86.125,86.3,86.125,86.25,150
,2013-09-20 02:30,20,86.25,86.5,86.225,86.5,15
,2013-09-20 03:00,20,86.475,86.575,86.4,86.575,27
,2013-09-20 03:30,20,86.575,86.575,86.425,86.425,8
,2013-09-20 04:00,20,86.425,86.425,86.4,86.4,3
,2013-09-20 04:30,20,86.5,86.75,86.5,86.75,32
,2013-09-20 05:00,20,86.75,86.875,86.6,86.6,35
,2013-09-20 05:30,20,86.55,86.825,86.525,86.575,30
,2013-09-20 06:00,20,86.575,86.85,86.575,86.85,42
,2013-09-20 06:30,20,86.85,86.85,86.575,86.575,49
,2013-09-20 07:00,20,86.675,86.775,86.4,86.475,135
,2013-09-20 07:30,20,86.425,86.475,86.15,86.275,226
,2013-09-20 08:00,20,86.275,86.5,86.25,86.45,186
,2013-09-20 08:30,20,86.5,86.5,86.2,86.325,531
,2013-09-20 09:00,20,86.35,86.4,86.2,86.25,1046
,2013-09-20 09:30,20,86.275,86.275,85.975,86.25,1510
,2013-09-20 10:00,20,86.25,86.35,86.15,86.325,738
,2013-09-20 10:30,20,86.3,86.325,86.15,86.275,525
,2013-09-20 11:00,20,86.3,86.3,86.05,86.2,743
,2013-09-20 11:30,20,86.225,86.3,86.125,86.15,401
,2013-09-20 12:00,20,86.15,86.2,86.05,86.125,878
,2013-09-20 12:30,20,86.125,86.225,86,86.15,1682
,2013-09-20 13:00,20,86.15,86.25,86.075,86.175,842
,2013-09-20 13:30,20,86.175,86.175,86.1,86.1,131
,2013-09-23 09:00,23,86.3,86.6,86.275,86.5,2301
,2013-09-23 09:30,23,86.475,86.5,86.05,86.225,1329
,2013-09-23 10:00,23,86.225,86.45,86,86.375,1113
,2013-09-23 10:30,23,86.375,86.45,86.25,86.3,325
,2013-09-23 11:00,23,86.3,86.45,86.225,86.4,590
,2013-09-23 11:30,23,86.4,86.45,86.35,86.375,344
,2013-09-23 12:00,23,86.375,86.475,86.375,86.475,467
,2013-09-23 12:30,23,86.475,86.55,86.375,86.4,1049
,2013-09-23 13:00,23,86.4,86.425,86.375,86.425,251
,2013-09-23 13:30,23,86.425,86.5,86.425,86.45,60
,2013-09-23 14:00,23,86.5,86.6,86.5,86.55,74
,2013-09-23 14:30,23,86.575,86.6,86.5,86.5,27
,2013-09-23 15:00,23,86.5,86.6,86.5,86.5,37
,2013-09-23 15:30,23,86.475,86.525,86.4,86.525,35
,2013-09-23 17:00,24,86.55,86.6,86.5,86.6,42
,2013-09-23 17:30,24,86.6,86.6,86.525,86.525,8
,2013-09-23 18:00,24,86.575,86.575,86.55,86.55,9
,2013-09-23 18:30,24,86.55,86.55,86.5,86.5,3
,2013-09-23 19:00,24,86.5,86.65,86.5,86.625,41
,2013-09-23 19:30,24,86.65,86.65,86.65,86.65,8
,2013-09-23 20:00,24,86.65,86.65,86.6,86.6,18
,2013-09-23 20:30,24,86.625,86.65,86.625,86.65,11
,2013-09-23 21:00,24,86.65,86.65,86.625,86.625,8
,2013-09-23 21:30,24,86.6,86.6,86.6,86.6,2
,2013-09-24 02:30,24,86.675,86.7,86.675,86.7,3
,2013-09-24 03:00,24,86.7,86.7,86.7,86.7,1
,2013-09-24 03:30,24,86.725,86.725,86.675,86.725,21
,2013-09-24 04:30,24,86.675,86.725,86.675,86.7,13
,2013-09-24 05:00,24,86.725,86.725,86.725,86.725,1
,2013-09-24 05:30,24,86.75,86.9,86.75,86.9,179
,2013-09-24 06:00,24,86.875,86.875,86.85,86.85,10
,2013-09-24 06:30,24,86.85,86.85,86.825,86.825,32
,2013-09-24 07:00,24,86.825,86.975,86.8,86.925,92
,2013-09-24 07:30,24,86.95,87.1,86.925,87.1,153
,2013-09-24 08:00,24,87.05,87.1,86.95,87,192
,2013-09-24 08:30,24,87.05,87.75,87,87.5,1386
,2013-09-24 09:00,24,87.5,88.15,87.425,87.95,3885
,2013-09-24 09:30,24,87.95,87.95,87.75,87.85,1044
,2013-09-24 10:00,24,87.85,88.35,87.825,88.25,2221
,2013-09-24 10:30,24,88.225,88.85,88.225,88.775,3268
,2013-09-24 11:00,24,88.8,88.9,88.625,88.875,1696
,2013-09-24 11:30,24,88.85,88.85,88.475,88.55,1221
,2013-09-24 12:00,24,88.575,88.65,88.5,88.5,651
,2013-09-24 12:30,24,88.5,88.675,87.975,88.075,3111
,2013-09-24 13:00,24,88.05,88.075,87.8,88,964
,2013-09-24 13:30,24,88,88.075,87.975,88.075,103
,2013-09-24 14:00,24,88.075,88.075,87.975,88,37
,2013-09-24 14:30,24,88,88.05,87.95,88.05,35
,2013-09-24 15:00,24,88.025,88.025,87.875,87.9,37
,2013-09-24 15:30,24,87.975,87.975,87.85,87.925,21
,2013-09-24 17:00,25,87.975,88.35,87.9,88.225,105
,2013-09-24 17:30,25,88.2,88.275,88.05,88.2,15
,2013-09-24 18:00,25,88.15,88.15,88.125,88.15,5
,2013-09-24 18:30,25,88.225,88.225,88.175,88.175,2
,2013-09-24 19:00,25,88.275,88.275,88.275,88.275,1
,2013-09-24 19:30,25,88.325,88.325,88.3,88.3,4
,2013-09-24 20:30,25,88.275,88.275,88.25,88.25,2
,2013-09-24 21:30,25,88.225,88.225,88.225,88.225,1
,2013-09-24 22:00,25,88.225,88.225,88.225,88.225,1
,2013-09-24 23:00,25,88.15,88.225,88.15,88.225,8
,2013-09-25 00:00,25,88.275,88.275,88.275,88.275,1
,2013-09-25 00:30,25,88.275,88.275,88.275,88.275,1
,2013-09-25 01:00,25,88.225,88.225,88.225,88.225,2
,2013-09-25 01:30,25,88.175,88.175,88.175,88.175,2
,2013-09-25 02:00,25,88.175,88.175,88.15,88.175,5
,2013-09-25 02:30,25,88.15,88.15,88.15,88.15,4
,2013-09-25 03:30,25,88.175,88.275,88.175,88.275,12
,2013-09-25 04:00,25,88.25,88.25,88.25,88.25,11
,2013-09-25 04:30,25,88.275,88.275,88.275,88.275,6
,2013-09-25 05:00,25,88.25,88.25,88.175,88.175,12
,2013-09-25 05:30,25,88.175,88.175,88.15,88.15,4
,2013-09-25 06:00,25,88.175,88.375,88.1,88.375,38
,2013-09-25 06:30,25,88.375,88.4,88.3,88.3,14
,2013-09-25 07:00,25,88.275,88.35,88.275,88.35,60
,2013-09-25 07:30,25,88.325,88.575,88.325,88.575,351
,2013-09-25 08:00,25,88.575,89,88.55,88.825,741
,2013-09-25 08:30,25,88.825,88.95,88.525,88.65,808
,2013-09-25 09:00,25,88.675,88.975,88.475,88.5,2624
,2013-09-25 09:30,25,88.525,88.775,88.25,88.725,2047
,2013-09-25 10:00,25,88.7,88.775,88.35,88.475,1080
,2013-09-25 10:30,25,88.45,88.525,88.3,88.325,839
,2013-09-25 11:00,25,88.3,88.375,88.2,88.225,805
,2013-09-25 11:30,25,88.25,88.4,88.25,88.4,634
,2013-09-25 12:00,25,88.425,88.525,88.35,88.525,536
,2013-09-25 12:30,25,88.525,88.625,88.325,88.55,1354
,2013-09-25 13:00,25,88.55,88.65,88.5,88.6,632
,2013-09-25 13:30,25,88.6,88.6,88.475,88.475,70
,2013-09-25 14:00,25,88.55,88.55,88.325,88.325,30
,2013-09-25 14:30,25,88.35,88.45,88.125,88.3,196
,2013-09-25 15:00,25,88.3,88.5,88.3,88.4,98
,2013-09-25 15:30,25,88.4,88.4,88.35,88.4,21
,2013-09-25 17:00,26,88.45,88.45,88.45,88.45,10
,2013-09-25 17:30,26,88.45,88.45,88.425,88.45,23
,2013-09-25 18:00,26,88.425,88.425,88.3,88.3,28
,2013-09-25 18:30,26,88.25,88.35,88.225,88.3,14
,2013-09-25 19:00,26,88.3,88.4,88.3,88.4,13
,2013-09-25 19:30,26,88.4,88.5,88.4,88.4,18
,2013-09-25 20:00,26,88.325,88.425,88.325,88.425,33
,2013-09-25 20:30,26,88.425,88.45,88.325,88.45,11
,2013-09-25 21:00,26,88.375,88.375,88.25,88.25,7
,2013-09-25 22:00,26,88.3,88.4,88.3,88.4,6
,2013-09-25 22:30,26,88.35,88.35,88.35,88.35,2
,2013-09-25 23:00,26,88.375,88.375,88.375,88.375,1
,2013-09-25 23:30,26,88.3,88.3,88.3,88.3,3
,2013-09-26 00:30,26,88.4,88.4,88.375,88.4,4
,2013-09-26 02:00,26,88.325,88.325,88.325,88.325,1
,2013-09-26 02:30,26,88.325,88.325,88.325,88.325,1
,2013-09-26 04:00,26,88.375,88.375,88.375,88.375,2
,2013-09-26 05:00,26,88.375,88.375,88.3,88.325,11
,2013-09-26 05:30,26,88.25,88.275,88.25,88.275,5
,2013-09-26 06:00,26,88.35,88.375,88.275,88.275,9
,2013-09-26 06:30,26,88.275,88.325,88.25,88.3,11
,2013-09-26 07:00,26,88.325,88.45,88.25,88.3,63
,2013-09-26 07:30,26,88.325,88.35,87.8,87.9,354
,2013-09-26 08:00,26,87.9,88.025,87.8,87.975,420
,2013-09-26 08:30,26,87.975,88.025,87.425,87.55,1517
,2013-09-26 09:00,26,87.55,87.55,87.1,87.55,3180
,2013-09-26 09:30,26,87.55,87.675,87.35,87.675,1233
,2013-09-26 10:00,26,87.675,87.85,87.625,87.675,1234
,2013-09-26 10:30,26,87.65,87.825,87.575,87.7,484
,2013-09-26 11:00,26,87.725,87.775,87.55,87.575,510
,2013-09-26 11:30,26,87.575,87.875,87.5,87.725,588
,2013-09-26 12:00,26,87.7,87.725,87.6,87.725,207
,2013-09-26 12:30,26,87.725,88.025,87.7,87.775,1635
,2013-09-26 13:00,26,87.775,87.85,87.65,87.65,684
,2013-09-26 13:30,26,87.65,87.825,87.65,87.825,65
,2013-09-26 14:00,26,87.775,87.775,87.775,87.775,2
,2013-09-26 14:30,26,87.75,87.75,87.75,87.75,7
,2013-09-26 15:00,26,87.75,87.925,87.65,87.9,143
,2013-09-26 15:30,26,87.95,88.075,87.95,88.075,43
,2013-09-26 17:00,27,88.05,88.175,88.05,88.15,36
,2013-09-26 17:30,27,88.15,88.225,88.15,88.225,16
,2013-09-26 18:00,27,88.2,88.25,88.2,88.25,29
,2013-09-26 18:30,27,88.225,88.225,88.225,88.225,1
,2013-09-26 19:00,27,88.25,88.25,88.125,88.225,12
,2013-09-26 19:30,27,88.25,88.275,88.25,88.25,30
,2013-09-26 20:00,27,88.25,88.275,88.15,88.15,22
,2013-09-26 21:00,27,88.175,88.175,88.175,88.175,1
,2013-09-26 21:30,27,88.25,88.25,88.175,88.2,12
,2013-09-26 22:00,27,88.2,88.2,88.2,88.2,17
,2013-09-26 23:00,27,88.175,88.175,88.175,88.175,6
,2013-09-26 23:30,27,88.175,88.175,88.175,88.175,8
,2013-09-27 00:30,27,88.15,88.175,88.15,88.175,2
,2013-09-27 01:30,27,88.175,88.175,88.175,88.175,3
,2013-09-27 03:00,27,88.175,88.175,88.125,88.15,3
,2013-09-27 03:30,27,88.15,88.15,88.15,88.15,1
,2013-09-27 04:00,27,88.15,88.15,88.15,88.15,1
,2013-09-27 04:30,27,88.15,88.15,88.15,88.15,1
,2013-09-27 05:00,27,88.1,88.1,88.05,88.05,29
,2013-09-27 05:30,27,88.025,88.025,87.975,87.975,15
,2013-09-27 06:00,27,88.025,88.05,87.8,87.825,82
,2013-09-27 06:30,27,87.925,87.975,87.875,87.95,18
,2013-09-27 07:00,27,87.95,88,87.875,87.925,52
,2013-09-27 07:30,27,87.825,87.85,87.625,87.825,284
,2013-09-27 08:00,27,87.825,88,87.75,87.975,46
,2013-09-27 08:30,27,87.975,88.3,87.95,88.3,277
,2013-09-27 09:00,27,88.325,88.35,87.875,88,1803
,2013-09-27 09:30,27,88,88.2,87.925,88,1032
,2013-09-27 10:00,27,88.025,88.1,88,88.1,418
,2013-09-27 10:30,27,88.1,88.475,88.075,88.3,1707
,2013-09-27 11:00,27,88.275,88.35,88.125,88.275,747
,2013-09-27 11:30,27,88.275,88.325,88.025,88.15,696
,2013-09-27 12:00,27,88.15,88.25,88.1,88.225,687
,2013-09-27 12:30,27,88.225,88.3,88.075,88.15,1875
,2013-09-27 13:00,27,88.15,88.275,88.15,88.2,519
,2013-09-27 13:30,27,88.225,88.275,88.125,88.2,161
,2013-09-30 09:00,30,86.575,86.85,86.275,86.65,5978
,2013-09-30 09:30,30,86.65,86.75,86.55,86.65,1171
,2013-09-30 10:00,30,86.625,86.9,86.575,86.85,776
,2013-09-30 10:30,30,86.875,86.975,86.725,86.825,767
,2013-09-30 11:00,30,86.825,87,86.75,86.925,474
,2013-09-30 11:30,30,86.925,86.975,86.825,86.9,461
,2013-09-30 12:00,30,86.9,86.9,86.775,86.8,567
,2013-09-30 12:30,30,86.8,86.875,86.575,86.625,2044
,2013-09-30 13:00,30,86.625,86.7,86.575,86.65,1252
,2013-09-30 13:30,30,86.65,86.65,86.625,86.65,42
,2013-09-30 14:00,30,86.625,86.65,86.625,86.625,6
,2013-09-30 14:30,30,86.625,86.65,86.525,86.525,118
,2013-09-30 15:00,30,86.5,86.5,86.475,86.475,26
,2013-09-30 15:30,30,86.475,86.525,86.475,86.525,61
,2013-09-30 17:00,1,86.525,86.775,86.45,86.45,75
,2013-09-30 17:30,1,86.5,86.5,86.45,86.5,8
,2013-09-30 18:00,1,86.475,86.475,86.225,86.225,48
,2013-09-30 18:30,1,86.25,86.25,86.15,86.15,28
,2013-09-30 19:00,1,86.15,86.25,86.125,86.25,86
,2013-09-30 19:30,1,86.25,86.25,86.2,86.2,57
,2013-09-30 20:00,1,86.25,86.25,86.2,86.2,64
,2013-09-30 20:30,1,86.2,86.25,86.2,86.25,15
,2013-09-30 21:00,1,86.25,86.275,86.25,86.275,7
,2013-09-30 21:30,1,86.225,86.225,86.225,86.225,11
,2013-09-30 22:00,1,86.25,86.275,86.225,86.225,23
,2013-09-30 22:30,1,86.225,86.225,86.225,86.225,3
,2013-09-30 23:00,1,86.225,86.225,86.175,86.175,69
,2013-09-30 23:30,1,86.2,86.2,86.2,86.2,2
,2013-10-01 00:30,1,86.25,86.25,86.25,86.25,2
,2013-10-01 01:00,1,86.25,86.25,86.25,86.25,2
,2013-10-01 01:30,1,86.3,86.4,86.3,86.4,20
,2013-10-01 02:00,1,86.4,86.4,86.4,86.4,3
,2013-10-01 02:30,1,86.4,86.4,86.375,86.4,7
,2013-10-01 03:00,1,86.4,86.4,86.35,86.35,12
,2013-10-01 03:30,1,86.325,86.35,86.275,86.275,12
,2013-10-01 04:00,1,86.3,86.3,86.275,86.275,19
,2013-10-01 04:30,1,86.275,86.275,86.225,86.225,16
,2013-10-01 05:00,1,86.225,86.225,86.225,86.225,1
,2013-10-01 05:30,1,86.275,86.275,86.275,86.275,1
,2013-10-01 06:00,1,86.25,86.25,86.225,86.225,15
,2013-10-01 06:30,1,86.25,86.4,86.225,86.4,64
,2013-10-01 07:00,1,86.4,86.425,86.375,86.4,125
,2013-10-01 07:30,1,86.4,86.825,86.375,86.775,266
,2013-10-01 08:00,1,86.775,86.775,86.575,86.6,165
,2013-10-01 08:30,1,86.575,86.75,86.55,86.725,402
,2013-10-01 09:00,1,86.75,86.85,86.575,86.625,1718
,2013-10-01 09:30,1,86.625,86.65,85.5,86.125,5616
,2013-10-01 10:00,1,86.125,86.2,85.925,85.925,1804
,2013-10-01 10:30,1,85.95,86.075,85.9,86.05,1094
,2013-10-01 11:00,1,86.025,86.175,85.975,86.05,1082
,2013-10-01 11:30,1,86.025,86.125,85.95,86.125,815
,2013-10-01 12:00,1,86.075,86.15,85.925,86.025,944
,2013-10-01 12:30,1,86.05,86.1,85.85,85.9,1846
,2013-10-01 13:00,1,85.875,86.025,85.875,86,459
,2013-10-01 13:30,1,86.05,86.075,85.925,86,166
,2013-10-01 14:00,1,85.975,85.975,85.925,85.95,19
,2013-10-01 14:30,1,86,86,85.925,85.975,14
,2013-10-01 15:00,1,85.975,86.025,85.975,86.025,15
,2013-10-01 15:30,1,86.025,86.15,86.025,86.15,159
,2013-10-01 17:00,2,85.95,86.025,85.95,86,45
,2013-10-01 17:30,2,86.075,86.075,86,86,12
,2013-10-01 18:00,2,86.025,86.025,86.025,86.025,1
,2013-10-01 18:30,2,86.05,86.075,85.95,85.975,52
,2013-10-01 19:00,2,86,86.05,85.975,86,12
,2013-10-01 19:30,2,86.075,86.125,86.025,86.025,9
,2013-10-01 20:00,2,86.05,86.125,86.05,86.075,6
,2013-10-01 20:30,2,86.075,86.1,86.075,86.075,24
,2013-10-01 21:00,2,86.1,86.1,86.075,86.075,9
,2013-10-01 21:30,2,86.075,86.075,86.05,86.05,8
,2013-10-01 22:00,2,86.05,86.05,86.05,86.05,1
,2013-10-01 22:30,2,86.1,86.1,86.1,86.1,8
,2013-10-01 23:30,2,86.1,86.1,86.075,86.075,6
,2013-10-02 00:30,2,86.05,86.05,86,86.05,35
,2013-10-02 01:00,2,86.025,86.025,86.025,86.025,7
,2013-10-02 01:30,2,86.05,86.075,86.025,86.05,14
,2013-10-02 02:00,2,86.025,86.025,86.025,86.025,2
,2013-10-02 02:30,2,86.025,86.05,86,86.05,8
,2013-10-02 03:00,2,86.025,86.025,86.025,86.025,4
,2013-10-02 03:30,2,86.025,86.025,86,86,10
,2013-10-02 04:00,2,86.025,86.025,86.025,86.025,2
,2013-10-02 04:30,2,86,86.025,86,86,54
,2013-10-02 05:00,2,86,86,86,86,23
,2013-10-02 05:30,2,86,86,85.95,85.975,63
,2013-10-02 06:00,2,86,86.05,86,86.05,10
,2013-10-02 06:30,2,86.075,86.125,86.075,86.125,20
,2013-10-02 07:00,2,86.125,86.125,86.1,86.125,22
,2013-10-02 07:30,2,86.125,86.5,86.1,86.45,455
,2013-10-02 08:00,2,86.475,86.6,86.35,86.4,212
,2013-10-02 08:30,2,86.4,86.475,86.275,86.425,459
,2013-10-02 09:00,2,86.425,86.6,86.3,86.475,1700
,2013-10-02 09:30,2,86.45,86.575,86.425,86.575,526
,2013-10-02 10:00,2,86.575,86.625,86.5,86.525,724
,2013-10-02 10:30,2,86.5,86.6,86.5,86.525,368
,2013-10-02 11:00,2,86.55,86.55,86.325,86.35,664
,2013-10-02 11:30,2,86.375,86.5,86.3,86.475,385
,2013-10-02 12:00,2,86.5,86.5,86.225,86.25,492
,2013-10-02 12:30,2,86.25,86.375,86.1,86.175,1862
,2013-10-02 13:00,2,86.175,86.6,86.175,86.525,646
,2013-10-02 13:30,2,86.5,86.625,86.475,86.475,132
,2013-10-02 14:00,2,86.5,86.525,86.375,86.375,127
,2013-10-02 14:30,2,86.35,86.375,86.325,86.325,29
,2013-10-02 15:00,2,86.35,86.4,86.325,86.35,24
,2013-10-02 15:30,2,86.4,86.475,86.275,86.3,101
,2013-10-02 17:00,3,86.3,86.425,86.25,86.35,61
,2013-10-02 17:30,3,86.325,86.325,86.25,86.25,10
,2013-10-02 18:00,3,86.25,86.325,86.25,86.25,24
,2013-10-02 18:30,3,86.25,86.325,86.25,86.25,43
,2013-10-02 19:00,3,86.275,86.275,86.2,86.25,111
,2013-10-02 19:30,3,86.25,86.25,86.225,86.25,27
,2013-10-02 20:00,3,86.275,86.3,86.15,86.25,55
,2013-10-02 20:30,3,86.225,86.225,86.225,86.225,1
,2013-10-02 21:00,3,86.3,86.3,86.3,86.3,1
,2013-10-02 22:30,3,86.325,86.325,86.325,86.325,1
,2013-10-02 23:00,3,86.25,86.25,86.225,86.225,3
,2013-10-03 00:00,3,86.25,86.25,86.25,86.25,3
,2013-10-03 02:00,3,86.225,86.25,86.225,86.25,2
,2013-10-03 02:30,3,86.25,86.25,86.225,86.225,2
,2013-10-03 03:00,3,86.25,86.275,86.225,86.25,9
,2013-10-03 03:30,3,86.275,86.275,86.275,86.275,1
,2013-10-03 04:00,3,86.275,86.425,86.275,86.4,5
,2013-10-03 04:30,3,86.425,86.425,86.4,86.4,2
,2013-10-03 05:00,3,86.4,86.4,86.4,86.4,1
,2013-10-03 06:00,3,86.425,86.45,86.425,86.425,5
,2013-10-03 06:30,3,86.475,86.5,86.475,86.475,15
,2013-10-03 07:00,3,86.475,86.55,86.45,86.525,50
,2013-10-03 07:30,3,86.5,86.85,86.5,86.725,322
,2013-10-03 08:00,3,86.675,86.8,86.675,86.725,114
,2013-10-03 08:30,3,86.7,86.875,86.65,86.875,488
,2013-10-03 09:00,3,86.825,86.95,86.7,86.925,1313
,2013-10-03 09:30,3,86.925,87.075,86.75,86.85,2006
,2013-10-03 10:00,3,86.85,86.925,86.725,86.9,743
,2013-10-03 10:30,3,86.925,86.925,86.775,86.8,420
,2013-10-03 11:00,3,86.8,86.875,86.75,86.825,734
,2013-10-03 11:30,3,86.825,86.85,86.65,86.7,821
,2013-10-03 12:00,3,86.7,86.825,86.675,86.7,559
,2013-10-03 12:30,3,86.725,86.85,86.675,86.85,1435
,2013-10-03 13:00,3,86.825,86.875,86.75,86.775,474
,2013-10-03 13:30,3,86.775,86.85,86.725,86.825,175
,2013-10-03 14:00,3,86.85,86.9,86.825,86.9,12
,2013-10-03 14:30,3,86.85,86.9,86.825,86.9,5
,2013-10-03 15:00,3,86.85,86.875,86.85,86.85,14
,2013-10-03 15:30,3,86.85,86.95,86.85,86.925,72
,2013-10-03 17:00,4,86.9,86.95,86.875,86.95,14
,2013-10-03 17:30,4,86.925,86.975,86.9,86.975,6
,2013-10-03 18:00,4,86.95,86.975,86.95,86.975,2
,2013-10-03 18:30,4,86.975,87.1,86.975,87.1,119
,2013-10-03 19:00,4,87.1,87.1,87,87,19
,2013-10-03 19:30,4,87,87.075,86.975,87.05,16
,2013-10-03 20:00,4,87.05,87.05,86.925,86.925,3
,2013-10-03 20:30,4,86.925,87,86.85,86.85,16
,2013-10-03 21:00,4,87,87,86.85,86.85,7
,2013-10-03 21:30,4,86.95,86.95,86.85,86.875,12
,2013-10-03 22:00,4,86.95,86.975,86.95,86.975,3
,2013-10-03 22:30,4,86.975,86.975,86.975,86.975,1
,2013-10-03 23:00,4,86.975,86.975,86.975,86.975,2
,2013-10-03 23:30,4,86.925,86.925,86.925,86.925,1
,2013-10-04 02:00,4,86.925,86.925,86.925,86.925,2
,2013-10-04 02:30,4,86.9,86.9,86.9,86.9,1
,2013-10-04 03:00,4,86.95,86.95,86.95,86.95,1
,2013-10-04 03:30,4,86.95,86.975,86.95,86.975,2
,2013-10-04 04:00,4,86.975,86.975,86.975,86.975,1
,2013-10-04 04:30,4,86.975,86.975,86.975,86.975,1
,2013-10-04 05:00,4,86.975,86.975,86.975,86.975,11
,2013-10-04 05:30,4,86.95,86.95,86.95,86.95,1
,2013-10-04 06:00,4,86.95,86.975,86.95,86.975,8
,2013-10-04 06:30,4,86.975,86.975,86.875,86.875,19
,2013-10-04 07:00,4,86.85,86.85,86.85,86.85,8
,2013-10-04 07:30,4,86.85,86.9,86.85,86.9,51
,2013-10-04 08:00,4,86.85,86.9,86.8,86.875,86
,2013-10-04 08:30,4,86.85,86.925,86.85,86.925,167
,2013-10-04 09:00,4,86.95,87.175,86.925,87.025,1369
,2013-10-04 09:30,4,87.05,87.05,86.6,86.725,1994
,2013-10-04 10:00,4,86.75,86.925,86.65,86.875,507
,2013-10-04 10:30,4,86.85,86.875,86.825,86.875,121
,2013-10-04 11:00,4,86.875,87.725,86.875,87.55,3576
,2013-10-04 11:30,4,87.55,87.675,87.325,87.525,1235
,2013-10-04 12:00,4,87.55,87.575,87.375,87.45,425
,2013-10-04 12:30,4,87.45,87.725,87.4,87.6,1310
,2013-10-04 13:00,4,87.6,87.8,87.6,87.75,552
,2013-10-04 13:30,4,87.725,87.875,87.725,87.875,133
,2013-10-07 09:00,7,87.675,88.25,87.325,88.075,3803
,2013-10-07 09:30,7,88.1,88.125,87.625,87.7,1498
,2013-10-07 10:00,7,87.7,87.95,87.7,87.8,776
,2013-10-07 10:30,7,87.8,87.975,87.775,87.9,307
,2013-10-07 11:00,7,87.9,87.925,87.75,87.825,442
,2013-10-07 11:30,7,87.825,87.925,87.775,87.9,256
,2013-10-07 12:00,7,87.925,87.975,87.85,87.9,382
,2013-10-07 12:30,7,87.875,88.075,87.75,87.775,1773
,2013-10-07 13:00,7,87.75,87.925,87.75,87.9,464
,2013-10-07 13:30,7,87.9,87.925,87.85,87.9,36
,2013-10-07 14:00,7,87.85,87.85,87.85,87.85,3
,2013-10-07 14:30,7,87.875,87.875,87.85,87.85,19
,2013-10-07 15:00,7,87.875,87.875,87.875,87.875,17
,2013-10-07 15:30,7,87.9,87.95,87.875,87.9,20
,2013-10-07 17:00,8,87.875,87.95,87.875,87.95,12
,2013-10-07 17:30,8,87.925,87.925,87.925,87.925,3
,2013-10-07 18:00,8,87.925,87.925,87.925,87.925,2
,2013-10-07 18:30,8,87.875,87.925,87.875,87.925,3
,2013-10-07 19:00,8,87.925,87.95,87.925,87.95,2
,2013-10-07 19:30,8,87.925,87.925,87.875,87.9,5
,2013-10-07 20:00,8,87.9,87.95,87.9,87.95,3
,2013-10-07 21:00,8,87.9,87.9,87.9,87.9,3
,2013-10-07 21:30,8,87.9,87.9,87.9,87.9,5
,2013-10-07 22:00,8,87.9,87.9,87.85,87.9,8
,2013-10-07 22:30,8,87.9,87.95,87.9,87.95,8
,2013-10-07 23:00,8,87.925,87.925,87.925,87.925,2
,2013-10-08 02:00,8,88,88,87.95,88,6
,2013-10-08 03:00,8,88,88.075,88,88.075,31
,2013-10-08 03:30,8,88.05,88.125,88.05,88.075,9
,2013-10-08 04:00,8,88.075,88.1,88.025,88.1,7
,2013-10-08 04:30,8,88.1,88.1,88.1,88.1,2
,2013-10-08 05:00,8,88.1,88.125,88.075,88.075,5
,2013-10-08 05:30,8,88.075,88.125,88.025,88.1,8
,2013-10-08 06:00,8,88.15,88.15,88.1,88.1,16
,2013-10-08 06:30,8,88.125,88.175,88.125,88.175,40
,2013-10-08 07:00,8,88.175,88.175,88.15,88.15,31
,2013-10-08 07:30,8,88.175,88.175,88.15,88.175,25
,2013-10-08 08:00,8,88.2,88.225,88.1,88.125,84
,2013-10-08 08:30,8,88.15,88.225,88.05,88.1,157
,2013-10-08 09:00,8,88.075,88.15,87.9,87.9,1427
,2013-10-08 09:30,8,87.925,87.95,87.6,87.8,1183
,2013-10-08 10:00,8,87.775,87.95,87.75,87.925,653
,2013-10-08 10:30,8,87.925,87.95,87.9,87.925,307
,2013-10-08 11:00,8,87.925,87.975,87.825,87.875,696
,2013-10-08 11:30,8,87.9,87.975,87.85,87.925,627
,2013-10-08 12:00,8,87.925,88.25,87.925,88.25,1508
,2013-10-08 12:30,8,88.25,88.3,88.1,88.175,1394
,2013-10-08 13:00,8,88.2,88.25,88.175,88.2,685
,2013-10-08 13:30,8,88.225,88.3,88.025,88.025,285
,2013-10-08 14:00,8,88.1,88.225,88.05,88.125,19
,2013-10-08 14:30,8,88.125,88.125,88.1,88.125,5
,2013-10-08 15:00,8,88.15,88.15,88.125,88.15,5
,2013-10-08 15:30,8,88.175,88.25,88.075,88.15,71
,2013-10-08 17:00,9,88.2,88.25,88.1,88.1,27
,2013-10-08 17:30,9,88.075,88.075,87.875,87.9,79
,2013-10-08 18:00,9,87.875,87.9,87.775,87.775,112
,2013-10-08 18:30,9,87.8,87.875,87.725,87.875,94
,2013-10-08 19:00,9,87.85,87.95,87.7,87.95,69
,2013-10-08 19:30,9,87.775,87.775,87.75,87.775,11
,2013-10-08 20:00,9,87.9,87.95,87.875,87.875,41
,2013-10-08 20:30,9,87.875,87.925,87.875,87.9,10
,2013-10-08 21:00,9,87.9,87.9,87.875,87.9,26
,2013-10-08 21:30,9,87.95,88.225,87.95,88.15,153
,2013-10-08 22:00,9,88.2,88.25,88.1,88.25,12
,2013-10-08 23:00,9,88.3,88.3,88.2,88.2,16
,2013-10-08 23:30,9,88.15,88.15,88.125,88.15,15
,2013-10-09 00:00,9,88.25,88.3,88.25,88.3,4
,2013-10-09 01:00,9,88.25,88.25,88.25,88.25,1
,2013-10-09 01:30,9,88.3,88.3,88.3,88.3,3
,2013-10-09 02:30,9,88.25,88.25,88.25,88.25,5
,2013-10-09 03:00,9,88.2,88.25,88.2,88.25,9
,2013-10-09 03:30,9,88.2,88.2,88.2,88.2,1
,2013-10-09 04:00,9,88.25,88.25,88.25,88.25,3
,2013-10-09 04:30,9,88.225,88.25,88.225,88.25,11
,2013-10-09 05:00,9,88.225,88.225,88.2,88.2,3
,2013-10-09 05:30,9,88.2,88.3,88.175,88.275,36
,2013-10-09 06:00,9,88.275,88.4,88.275,88.375,102
,2013-10-09 06:30,9,88.35,88.375,88.15,88.2,204
,2013-10-09 07:00,9,88.2,88.2,87.95,87.95,143
,2013-10-09 07:30,9,87.95,88.05,87.9,88,191
,2013-10-09 08:00,9,87.975,88.25,87.925,88.2,338
,2013-10-09 08:30,9,88.2,88.25,88.025,88.175,410
,2013-10-09 09:00,9,88.15,88.475,88.125,88.275,2090
,2013-10-09 09:30,9,88.3,88.3,87.925,88.15,2130
,2013-10-09 10:00,9,88.125,88.2,87.925,88,911
,2013-10-09 10:30,9,88.025,88.05,87.55,87.75,1650
,2013-10-09 11:00,9,87.725,87.75,87.45,87.475,1155
,2013-10-09 11:30,9,87.475,87.5,86.5,86.875,4244
,2013-10-09 12:00,9,86.875,87.075,86.8,86.825,1115
,2013-10-09 12:30,9,86.825,87.15,86.575,86.6,2661
,2013-10-09 13:00,9,86.575,86.65,86.375,86.375,1999
,2013-10-09 13:30,9,86.375,86.5,86.375,86.45,200
,2013-10-09 14:00,9,86.4,86.525,86.4,86.525,50
,2013-10-09 14:30,9,86.525,86.65,86.525,86.625,217
,2013-10-09 15:00,9,86.6,86.65,86.475,86.525,206
,2013-10-09 15:30,9,86.5,86.6,86.45,86.575,49
,2013-10-09 17:00,10,86.45,86.525,86.375,86.425,200
,2013-10-09 17:30,10,86.45,86.5,86.425,86.475,21
,2013-10-09 18:00,10,86.5,86.525,86.35,86.35,127
,2013-10-09 18:30,10,86.375,86.425,86.35,86.375,31
,2013-10-09 19:00,10,86.45,86.45,86.45,86.45,1
,2013-10-09 19:30,10,86.45,86.45,86.4,86.45,11
,2013-10-09 20:00,10,86.425,86.425,86.425,86.425,7
,2013-10-09 20:30,10,86.475,86.475,86.475,86.475,2
,2013-10-09 21:00,10,86.475,86.475,86.475,86.475,1
,2013-10-09 22:00,10,86.425,86.425,86.425,86.425,1
,2013-10-09 22:30,10,86.425,86.425,86.425,86.425,5
,2013-10-09 23:00,10,86.425,86.45,86.425,86.45,7
,2013-10-09 23:30,10,86.425,86.425,86.425,86.425,1
,2013-10-10 00:00,10,86.425,86.45,86.4,86.45,5
,2013-10-10 00:30,10,86.45,86.525,86.4,86.5,27
,2013-10-10 01:00,10,86.425,86.425,86.425,86.425,4
,2013-10-10 01:30,10,86.4,86.4,86.375,86.375,6
,2013-10-10 02:00,10,86.4,86.45,86.375,86.45,8
,2013-10-10 02:30,10,86.425,86.425,86.425,86.425,1
,2013-10-10 03:00,10,86.425,86.425,86.425,86.425,4
,2013-10-10 03:30,10,86.425,86.425,86.4,86.425,7
,2013-10-10 04:00,10,86.375,86.4,86.375,86.4,2
,2013-10-10 04:30,10,86.375,86.425,86.375,86.425,7
,2013-10-10 05:00,10,86.425,86.425,86.425,86.425,1
,2013-10-10 05:30,10,86.425,86.425,86.4,86.4,4
,2013-10-10 06:00,10,86.375,86.525,86.375,86.475,65
,2013-10-10 06:30,10,86.45,86.5,86.4,86.5,69
,2013-10-10 07:00,10,86.475,86.6,86.45,86.5,76
,2013-10-10 07:30,10,86.525,86.6,86.5,86.55,179
,2013-10-10 08:00,10,86.55,86.6,86.5,86.575,295
,2013-10-10 08:30,10,86.6,86.675,86.2,86.625,1167
,2013-10-10 09:00,10,86.6,86.65,86.1,86.25,2676
,2013-10-10 09:30,10,86.275,86.3,86,86.025,2094
,2013-10-10 10:00,10,86.05,86.3,86,86.15,1525
,2013-10-10 10:30,10,86.15,86.4,86.15,86.325,562
,2013-10-10 11:00,10,86.325,86.4,86.2,86.275,620
,2013-10-10 11:30,10,86.275,86.875,86.275,86.65,1936
,2013-10-10 12:00,10,86.7,86.85,86.55,86.725,900
,2013-10-10 12:30,10,86.725,86.975,86.625,86.7,2447
,2013-10-10 13:00,10,86.675,86.975,86.675,86.975,673
,2013-10-10 13:30,10,86.975,87.025,86.95,87,108
,2013-10-10 14:00,10,87.025,87.025,86.925,86.925,31
,2013-10-10 14:30,10,86.925,87,86.875,86.9,36
,2013-10-10 15:00,10,86.9,86.9,86.85,86.875,34
,2013-10-10 15:30,10,86.875,86.875,86.825,86.875,31
,2013-10-10 17:00,11,86.775,86.925,86.7,86.85,15
,2013-10-10 17:30,11,86.925,86.925,86.8,86.85,5
,2013-10-10 18:00,11,86.8,86.8,86.725,86.75,11
,2013-10-10 18:30,11,86.75,86.75,86.725,86.725,3
,2013-10-10 19:00,11,86.725,86.725,86.7,86.7,7
,2013-10-10 19:30,11,86.725,86.725,86.725,86.725,1
,2013-10-10 20:00,11,86.775,86.775,86.7,86.7,6
,2013-10-10 21:00,11,86.725,86.725,86.7,86.725,34
,2013-10-10 21:30,11,86.7,86.7,86.7,86.7,2
,2013-10-10 22:00,11,86.725,86.725,86.7,86.7,13
,2013-10-10 22:30,11,86.675,86.7,86.675,86.7,34
,2013-10-10 23:00,11,86.75,86.75,86.75,86.75,3
,2013-10-10 23:30,11,86.675,86.675,86.675,86.675,1
,2013-10-11 00:00,11,86.75,86.75,86.75,86.75,1
,2013-10-11 01:00,11,86.7,86.7,86.7,86.7,1
,2013-10-11 02:00,11,86.7,86.7,86.7,86.7,3
,2013-10-11 02:30,11,86.7,86.7,86.7,86.7,1
,2013-10-11 03:00,11,86.75,86.75,86.725,86.725,7
,2013-10-11 03:30,11,86.725,86.75,86.725,86.725,14
,2013-10-11 04:00,11,86.725,86.725,86.725,86.725,3
,2013-10-11 04:30,11,86.75,86.775,86.75,86.75,6
,2013-10-11 05:00,11,86.775,86.775,86.75,86.775,10
,2013-10-11 05:30,11,86.75,86.75,86.725,86.75,7
,2013-10-11 06:00,11,86.725,86.725,86.725,86.725,1
,2013-10-11 06:30,11,86.725,86.725,86.675,86.725,34
,2013-10-11 07:00,11,86.725,86.85,86.725,86.85,76
,2013-10-11 07:30,11,86.85,86.875,86.775,86.875,143
,2013-10-11 08:00,11,86.875,86.9,86.775,86.775,176
,2013-10-11 08:30,11,86.775,86.925,86.775,86.9,356
,2013-10-11 09:00,11,86.85,86.925,86.725,86.8,1015
,2013-10-11 09:30,11,86.825,86.95,86.45,86.65,1242
,2013-10-11 10:00,11,86.675,86.825,86.675,86.7,598
,2013-10-11 10:30,11,86.675,86.7,86.55,86.575,393
,2013-10-11 11:00,11,86.575,86.625,86.475,86.5,977
,2013-10-11 11:30,11,86.475,86.55,86.375,86.5,732
,2013-10-11 12:00,11,86.5,86.55,86.425,86.475,534
,2013-10-11 12:30,11,86.5,86.625,86.45,86.575,1679
,2013-10-11 13:00,11,86.575,86.675,86.525,86.625,813
,2013-10-11 13:30,11,86.6,86.675,86.575,86.625,103
,2013-10-14 09:00,14,86.45,86.75,86.075,86.4,2570
,2013-10-14 09:30,14,86.375,86.475,86.275,86.4,562
,2013-10-14 10:00,14,86.4,86.525,86.4,86.45,513
,2013-10-14 10:30,14,86.45,86.45,86.2,86.225,494
,2013-10-14 11:00,14,86.225,86.3,86.125,86.25,470
,2013-10-14 11:30,14,86.25,86.25,86.075,86.225,854
,2013-10-14 12:00,14,86.2,86.375,86.15,86.3,557
,2013-10-14 12:30,14,86.3,86.375,86.2,86.35,500
,2013-10-14 13:00,14,86.35,86.525,86.35,86.475,506
,2013-10-14 13:30,14,86.475,86.575,86.475,86.5,26
,2013-10-14 14:00,14,86.475,86.5,86.425,86.45,32
,2013-10-14 14:30,14,86.425,86.475,86.425,86.475,13
,2013-10-14 15:00,14,86.45,86.45,86.425,86.45,12
,2013-10-14 15:30,14,86.425,86.45,86.4,86.425,29
,2013-10-14 17:00,15,86.4,86.475,86.4,86.4,18
,2013-10-14 17:30,15,86.425,86.475,86.425,86.45,35
,2013-10-14 18:00,15,86.4,86.425,86.4,86.425,4
,2013-10-14 18:30,15,86.4,86.4,86.35,86.375,13
,2013-10-14 19:00,15,86.425,86.425,86.3,86.3,9
,2013-10-14 19:30,15,86.325,86.325,86.325,86.325,1
,2013-10-14 20:00,15,86.325,86.325,86.25,86.25,32
,2013-10-14 21:00,15,86.225,86.25,86.2,86.2,11
,2013-10-14 21:30,15,86.25,86.25,86.25,86.25,2
,2013-10-14 22:00,15,86.25,86.25,86.2,86.2,12
,2013-10-14 22:30,15,86.3,86.3,86.3,86.3,2
,2013-10-14 23:00,15,86.225,86.225,86.2,86.2,11
,2013-10-14 23:30,15,86.25,86.25,86.25,86.25,1
,2013-10-15 00:00,15,86.2,86.2,86.2,86.2,9
,2013-10-15 01:00,15,86.225,86.25,86.2,86.2,29
,2013-10-15 01:30,15,86.2,86.25,86.175,86.25,18
,2013-10-15 02:00,15,86.2,86.2,86.175,86.175,12
,2013-10-15 02:30,15,86.175,86.175,86.175,86.175,2
,2013-10-15 03:30,15,86.25,86.275,86.25,86.275,5
,2013-10-15 04:30,15,86.3,86.3,86.3,86.3,3
,2013-10-15 05:00,15,86.275,86.275,86.275,86.275,5
,2013-10-15 06:00,15,86.3,86.3,86.25,86.3,19
,2013-10-15 06:30,15,86.3,86.3,86.3,86.3,1
,2013-10-15 07:00,15,86.25,86.3,86.25,86.3,10
,2013-10-15 07:30,15,86.3,86.35,86.25,86.325,99
,2013-10-15 08:00,15,86.3,86.325,86.125,86.225,155
,2013-10-15 08:30,15,86.3,86.475,86.275,86.375,202
,2013-10-15 09:00,15,86.375,88.425,86.3,87.8,7222
,2013-10-15 09:30,15,87.75,87.8,87.275,87.35,2386
,2013-10-15 10:00,15,87.35,87.5,87.175,87.2,1462
,2013-10-15 10:30,15,87.225,87.675,87.225,87.65,1311
,2013-10-15 11:00,15,87.65,87.95,87.65,87.9,1862
,2013-10-15 11:30,15,87.9,87.9,87.8,87.9,487
,2013-10-15 12:00,15,87.9,87.95,87.7,87.725,626
,2013-10-15 12:30,15,87.725,87.825,87.625,87.8,1850
,2013-10-15 13:00,15,87.8,87.825,87.675,87.725,413
,2013-10-15 13:30,15,87.725,87.725,87.65,87.7,25
,2013-10-15 14:00,15,87.65,87.75,87.65,87.75,48
,2013-10-15 14:30,15,87.775,87.8,87.75,87.775,82
,2013-10-15 15:00,15,87.75,87.775,87.75,87.75,9
,2013-10-15 15:30,15,87.775,87.8,87.6,87.6,129
,2013-10-15 17:00,16,87.625,87.725,87.575,87.6,37
,2013-10-15 18:00,16,87.725,87.75,87.725,87.75,12
,2013-10-15 18:30,16,87.775,87.775,87.775,87.775,5
,2013-10-15 19:00,16,87.775,87.825,87.775,87.825,14
,2013-10-15 19:30,16,87.825,87.825,87.825,87.825,9
,2013-10-15 20:00,16,87.8,87.8,87.8,87.8,4
,2013-10-15 20:30,16,87.775,87.775,87.775,87.775,2
,2013-10-15 21:00,16,87.775,87.775,87.775,87.775,1
,2013-10-15 22:00,16,87.75,87.775,87.75,87.775,2
,2013-10-15 22:30,16,87.75,87.75,87.7,87.7,11
,2013-10-16 00:00,16,87.775,87.775,87.775,87.775,1
,2013-10-16 00:30,16,87.725,87.725,87.725,87.725,1
,2013-10-16 02:00,16,87.725,87.75,87.725,87.75,3
,2013-10-16 02:30,16,87.725,87.725,87.7,87.7,6
,2013-10-16 03:00,16,87.7,87.725,87.7,87.725,3
,2013-10-16 03:30,16,87.7,87.725,87.7,87.725,3
,2013-10-16 04:00,16,87.7,87.75,87.7,87.75,8
,2013-10-16 05:00,16,87.725,87.725,87.725,87.725,1
,2013-10-16 05:30,16,87.7,87.7,87.7,87.7,2
,2013-10-16 06:00,16,87.725,87.725,87.7,87.7,10
,2013-10-16 06:30,16,87.725,87.725,87.7,87.7,6
,2013-10-16 07:00,16,87.725,87.775,87.7,87.775,30
,2013-10-16 07:30,16,87.775,88.05,87.75,88,176
,2013-10-16 08:00,16,88,88.4,88,88.225,852
,2013-10-16 08:30,16,88.25,88.35,88.15,88.325,329
,2013-10-16 09:00,16,88.325,88.95,88.3,88.9,3735
,2013-10-16 09:30,16,88.875,88.925,88.35,88.5,1915
,2013-10-16 10:00,16,88.475,88.75,88.45,88.675,810
,2013-10-16 10:30,16,88.7,88.75,88.575,88.675,462
,2013-10-16 11:00,16,88.7,88.925,88.7,88.775,976
,2013-10-16 11:30,16,88.75,88.825,88.725,88.8,309
,2013-10-16 12:00,16,88.8,89.05,88.8,89,1527
,2013-10-16 12:30,16,89,89.05,88.75,88.775,2423
,2013-10-16 13:00,16,88.775,88.775,88.55,88.65,747
,2013-10-16 13:30,16,88.65,88.825,88.625,88.625,176
,2013-10-16 14:00,16,88.65,88.65,88.45,88.55,149
,2013-10-16 14:30,16,88.525,88.55,88.475,88.55,44
,2013-10-16 15:00,16,88.525,88.65,88.525,88.625,36
,2013-10-16 15:30,16,88.65,88.7,88.625,88.65,18
,2013-10-16 17:00,17,88.625,88.7,88.575,88.675,38
,2013-10-16 17:30,17,88.675,88.7,88.6,88.65,33
,2013-10-16 18:00,17,88.7,88.725,88.65,88.7,14
,2013-10-16 18:30,17,88.65,88.65,88.65,88.65,7
,2013-10-16 19:00,17,88.65,88.65,88.5,88.525,52
,2013-10-16 19:30,17,88.55,88.65,88.55,88.625,8
,2013-10-16 20:00,17,88.65,88.65,88.65,88.65,1
,2013-10-16 20:30,17,88.625,88.65,88.625,88.65,14
,2013-10-16 21:00,17,88.625,88.625,88.625,88.625,1
,2013-10-16 21:30,17,88.65,88.675,88.65,88.65,4
,2013-10-16 22:00,17,88.625,88.625,88.6,88.6,2
,2013-10-16 22:30,17,88.6,88.6,88.6,88.6,2
,2013-10-16 23:00,17,88.6,88.625,88.6,88.625,2
,2013-10-17 00:00,17,88.65,88.65,88.65,88.65,1
,2013-10-17 01:00,17,88.6,88.6,88.6,88.6,1
,2013-10-17 01:30,17,88.675,88.675,88.6,88.6,7
,2013-10-17 02:00,17,88.6,88.675,88.6,88.675,10
,2013-10-17 02:30,17,88.675,88.675,88.675,88.675,1
,2013-10-17 03:30,17,88.675,88.7,88.675,88.7,3
,2013-10-17 04:00,17,88.7,88.75,88.7,88.725,20
,2013-10-17 04:30,17,88.75,88.75,88.7,88.7,8
,2013-10-17 05:00,17,88.7,88.7,88.7,88.7,2
,2013-10-17 05:30,17,88.7,88.725,88.7,88.7,10
,2013-10-17 06:00,17,88.75,88.75,88.7,88.7,10
,2013-10-17 06:30,17,88.7,88.75,88.7,88.75,8
,2013-10-17 07:00,17,88.775,88.9,88.775,88.875,40
,2013-10-17 07:30,17,88.875,88.9,88.825,88.85,26
,2013-10-17 08:00,17,88.875,89.025,88.75,88.95,307
,2013-10-17 08:30,17,88.95,89.9,88.85,89.575,1912
,2013-10-17 09:00,17,89.575,89.7,89.225,89.325,2328
,2013-10-17 09:30,17,89.35,89.475,89.1,89.1,1598
,2013-10-17 10:00,17,89.1,89.325,88.85,89.025,2164
,2013-10-17 10:30,17,89.05,89.1,88.175,88.5,2029
,2013-10-17 11:00,17,88.5,89,88.45,88.85,954
,2013-10-17 11:30,17,88.85,88.925,88.675,88.875,454
,2013-10-17 12:00,17,88.9,88.975,88.775,88.9,729
,2013-10-17 12:30,17,88.875,88.875,88.375,88.475,2869
,2013-10-17 13:00,17,88.475,88.85,88.45,88.8,779
,2013-10-17 13:30,17,88.8,88.825,88.775,88.775,43
,2013-10-17 14:00,17,88.775,88.8,88.775,88.775,8
,2013-10-17 14:30,17,88.775,88.85,88.725,88.725,24
,2013-10-17 15:00,17,88.8,89.125,88.8,88.9,416
,2013-10-17 15:30,17,88.975,89.1,88.95,89.075,95
,2013-10-17 17:00,18,89,89,88.7,88.8,111
,2013-10-17 17:30,18,88.725,88.775,88.7,88.7,9
,2013-10-17 18:00,18,88.675,88.675,88.575,88.6,70
,2013-10-17 18:30,18,88.6,88.65,88.6,88.65,15
,2013-10-17 19:00,18,88.65,88.65,88.65,88.65,14
,2013-10-17 19:30,18,88.675,88.725,88.675,88.725,35
,2013-10-17 20:00,18,88.65,88.675,88.575,88.575,70
,2013-10-17 20:30,18,88.675,88.725,88.675,88.725,6
,2013-10-17 21:00,18,88.7,88.725,88.7,88.725,8
,2013-10-17 22:00,18,88.65,88.65,88.65,88.65,2
,2013-10-17 22:30,18,88.6,88.6,88.6,88.6,1
,2013-10-17 23:00,18,88.575,88.575,88.575,88.575,4
,2013-10-17 23:30,18,88.65,88.65,88.575,88.575,4
,2013-10-18 00:00,18,88.575,88.575,88.575,88.575,2
,2013-10-18 01:30,18,88.575,88.65,88.575,88.6,11
,2013-10-18 02:00,18,88.6,88.65,88.6,88.65,2
,2013-10-18 02:30,18,88.6,88.6,88.6,88.6,1
,2013-10-18 03:00,18,88.625,88.625,88.625,88.625,1
,2013-10-18 03:30,18,88.625,88.65,88.625,88.65,8
,2013-10-18 04:00,18,88.625,88.625,88.55,88.55,25
,2013-10-18 05:00,18,88.575,88.6,88.575,88.6,15
,2013-10-18 05:30,18,88.6,88.6,88.6,88.6,8
,2013-10-18 06:00,18,88.6,88.625,88.6,88.6,18
,2013-10-18 06:30,18,88.625,88.75,88.625,88.75,61
,2013-10-18 07:00,18,88.725,88.725,88.575,88.6,70
,2013-10-18 07:30,18,88.6,88.625,88.3,88.35,221
,2013-10-18 08:00,18,88.325,88.4,88.025,88.1,454
,2013-10-18 08:30,18,88.175,88.25,87.825,88.025,1047
,2013-10-18 09:00,18,88.025,88.4,87.95,88.325,1844
,2013-10-18 09:30,18,88.3,88.35,88.05,88.075,367
,2013-10-18 10:00,18,88.1,88.15,87.6,87.625,2422
,2013-10-18 10:30,18,87.65,88.075,87.175,87.9,3455
,2013-10-18 11:00,18,87.925,88.075,87.675,87.9,989
,2013-10-18 11:30,18,87.925,87.925,87.725,87.775,549
,2013-10-18 12:00,18,87.775,87.825,87.725,87.725,256
,2013-10-18 12:30,18,87.725,87.975,87.675,87.95,1680
,2013-10-18 13:00,18,87.925,88.05,87.875,88,867
,2013-10-18 13:30,18,88.025,88.05,87.9,87.9,75
,2013-10-21 09:00,21,87.95,87.95,87.3,87.7,1940
,2013-10-21 09:30,21,87.7,87.75,87.55,87.675,1030
,2013-10-21 10:00,21,87.625,87.925,87.575,87.75,1083
,2013-10-21 10:30,21,87.75,87.825,87.625,87.725,361
,2013-10-21 11:00,21,87.7,87.825,87.575,87.775,455
,2013-10-21 11:30,21,87.8,87.875,87.625,87.625,586
,2013-10-21 12:00,21,87.65,87.7,87.575,87.6,432
,2013-10-21 12:30,21,87.6,87.675,87.375,87.625,1862
,2013-10-21 13:00,21,87.65,87.675,87.575,87.625,236
,2013-10-21 13:30,21,87.625,87.65,87.6,87.6,29
,2013-10-21 14:00,21,87.65,87.675,87.625,87.625,13
,2013-10-21 14:30,21,87.6,87.825,87.575,87.825,105
,2013-10-21 15:00,21,87.825,87.825,87.675,87.75,51
,2013-10-21 15:30,21,87.775,87.8,87.6,87.675,39
,2013-10-21 17:00,22,87.675,87.675,87.575,87.6,44
,2013-10-21 17:30,22,87.625,87.65,87.625,87.65,6
,2013-10-21 18:00,22,87.625,87.625,87.625,87.625,2
,2013-10-21 18:30,22,87.625,87.625,87.625,87.625,6
,2013-10-21 19:30,22,87.65,87.675,87.65,87.675,6
,2013-10-21 20:00,22,87.65,87.65,87.65,87.65,2
,2013-10-21 20:30,22,87.625,87.625,87.625,87.625,10
,2013-10-21 21:00,22,87.6,87.6,87.6,87.6,13
,2013-10-21 22:00,22,87.575,87.575,87.575,87.575,23
,2013-10-21 23:00,22,87.6,87.6,87.6,87.6,1
,2013-10-21 23:30,22,87.625,87.65,87.625,87.65,3
,2013-10-22 00:00,22,87.675,87.7,87.675,87.7,12
,2013-10-22 00:30,22,87.725,87.775,87.725,87.775,7
,2013-10-22 01:30,22,87.725,87.725,87.675,87.7,9
,2013-10-22 02:00,22,87.725,87.75,87.725,87.725,6
,2013-10-22 02:30,22,87.775,87.775,87.775,87.775,2
,2013-10-22 03:30,22,87.75,87.8,87.75,87.8,55
,2013-10-22 04:00,22,87.825,87.875,87.825,87.875,11
,2013-10-22 04:30,22,87.85,87.85,87.85,87.85,1
,2013-10-22 05:00,22,87.85,87.85,87.8,87.8,4
,2013-10-22 05:30,22,87.825,87.825,87.825,87.825,2
,2013-10-22 06:00,22,87.875,87.875,87.85,87.85,5
,2013-10-22 06:30,22,87.85,87.875,87.8,87.8,12
,2013-10-22 07:00,22,87.8,87.85,87.775,87.85,7
,2013-10-22 07:30,22,87.85,88.35,87.85,88.1,372
,2013-10-22 08:00,22,88.05,88.575,88.05,88.4,715
,2013-10-22 08:30,22,88.375,88.775,88.375,88.65,1072
,2013-10-22 09:00,22,88.65,88.675,88.4,88.6,1242
,2013-10-22 09:30,22,88.6,88.7,88.55,88.55,388
,2013-10-22 10:00,22,88.575,88.825,88.575,88.825,1828
,2013-10-22 10:30,22,88.8,89.025,88.7,88.85,1342
,2013-10-22 11:00,22,88.85,88.85,88.7,88.825,566
,2013-10-22 11:30,22,88.8,88.8,88.575,88.75,371
,2013-10-22 12:00,22,88.75,88.75,88.575,88.65,367
,2013-10-22 12:30,22,88.625,88.725,88.6,88.625,1258
,2013-10-22 13:00,22,88.6,88.675,88.575,88.65,355
,2013-10-22 13:30,22,88.65,88.675,88.625,88.65,39
,2013-10-22 14:00,22,88.65,88.65,88.65,88.65,3
,2013-10-22 14:30,22,88.625,88.625,88.575,88.575,55
,2013-10-22 15:00,22,88.575,88.675,88.575,88.6,56
,2013-10-22 15:30,22,88.6,88.65,88.55,88.625,50
,2013-10-22 17:00,23,88.625,88.725,88.625,88.7,59
,2013-10-22 17:30,23,88.625,88.625,88.575,88.575,4
,2013-10-22 18:00,23,88.575,88.575,88.55,88.575,3
,2013-10-22 18:30,23,88.525,88.525,88.525,88.525,1
,2013-10-22 19:00,23,88.525,88.55,88.525,88.55,4
,2013-10-22 19:30,23,88.55,88.55,88.55,88.55,3
,2013-10-22 20:00,23,88.55,88.575,88.55,88.575,21
,2013-10-22 20:30,23,88.6,88.7,88.6,88.7,10
,2013-10-22 21:00,23,88.675,88.675,88.675,88.675,1
,2013-10-22 21:30,23,88.65,88.7,88.65,88.7,4
,2013-10-22 22:00,23,88.7,88.725,88.325,88.35,143
,2013-10-22 22:30,23,88.375,88.375,88.325,88.325,8
,2013-10-22 23:00,23,88.325,88.425,88.325,88.425,6
,2013-10-22 23:30,23,88.425,88.425,88.425,88.425,2
,2013-10-23 01:00,23,88.45,88.475,88.45,88.475,6
,2013-10-23 01:30,23,88.5,88.55,88.475,88.475,5
,2013-10-23 02:00,23,88.525,88.525,88.525,88.525,1
,2013-10-23 02:30,23,88.525,88.55,88.525,88.55,2
,2013-10-23 03:00,23,88.475,88.55,88.475,88.55,4
,2013-10-23 03:30,23,88.5,88.575,88.5,88.575,20
,2013-10-23 04:00,23,88.575,88.575,88.525,88.575,8
,2013-10-23 04:30,23,88.55,88.55,88.55,88.55,1
,2013-10-23 05:00,23,88.55,88.55,88.475,88.475,13
,2013-10-23 05:30,23,88.55,88.55,88.55,88.55,4
,2013-10-23 06:00,23,88.5,88.5,88.475,88.475,6
,2013-10-23 06:30,23,88.45,88.45,88.375,88.375,28
,2013-10-23 07:00,23,88.375,88.45,88.375,88.45,16
,2013-10-23 07:30,23,88.475,88.525,88.45,88.475,30
,2013-10-23 08:00,23,88.525,88.575,88.45,88.5,93
,2013-10-23 08:30,23,88.45,88.45,88.15,88.325,866
,2013-10-23 09:00,23,88.25,88.4,87.85,88.15,2377
,2013-10-23 09:30,23,88.15,88.3,88.075,88.275,842
,2013-10-23 10:00,23,88.25,88.35,88.15,88.15,682
,2013-10-23 10:30,23,88.125,88.2,88.075,88.2,457
,2013-10-23 11:00,23,88.225,88.225,87.975,88.05,689
,2013-10-23 11:30,23,88.075,88.175,88.075,88.175,196
,2013-10-23 12:00,23,88.15,88.225,88.05,88.2,271
,2013-10-23 12:30,23,88.2,88.25,88.05,88.175,1143
,2013-10-23 13:00,23,88.15,88.175,88.125,88.15,244
,2013-10-23 13:30,23,88.2,88.225,88.175,88.225,73
,2013-10-23 14:00,23,88.225,88.225,88.2,88.2,27
,2013-10-23 14:30,23,88.2,88.25,88.05,88.125,260
,2013-10-23 15:00,23,88.175,88.175,88.05,88.1,50
,2013-10-23 15:30,23,88.1,88.125,88.05,88.05,36
,2013-10-23 17:00,24,88.05,88.075,87.95,88,109
,2013-10-23 17:30,24,87.975,88.1,87.95,88.1,25
,2013-10-23 18:00,24,88.075,88.1,88.05,88.05,33
,2013-10-23 18:30,24,88.075,88.075,88.075,88.075,1
,2013-10-23 19:00,24,88.05,88.125,88.05,88.125,12
,2013-10-23 19:30,24,88.1,88.15,88.1,88.15,6
,2013-10-23 20:00,24,88.15,88.15,88.15,88.15,20
,2013-10-23 20:30,24,88.1,88.15,88.1,88.15,5
,2013-10-23 21:00,24,88.2,88.2,88.15,88.15,12
,2013-10-23 21:30,24,88.2,88.2,88.125,88.125,3
,2013-10-23 22:00,24,88.15,88.15,88.1,88.1,24
,2013-10-23 23:00,24,88.1,88.1,88.1,88.1,1
,2013-10-24 00:00,24,88.075,88.075,88.075,88.075,1
,2013-10-24 01:30,24,88.1,88.1,88.1,88.1,1
,2013-10-24 02:00,24,88.075,88.075,88.075,88.075,1
,2013-10-24 02:30,24,88.05,88.05,88.05,88.05,5
,2013-10-24 03:00,24,88.1,88.125,88.1,88.125,5
,2013-10-24 03:30,24,88.1,88.1,88.1,88.1,7
,2013-10-24 04:30,24,88.075,88.075,88.075,88.075,1
,2013-10-24 05:30,24,88.05,88.05,87.975,87.975,22
,2013-10-24 06:00,24,87.975,87.975,87.975,87.975,1
,2013-10-24 06:30,24,88.025,88.075,88,88.05,23
,2013-10-24 07:00,24,88.05,88.05,87.95,87.95,142
,2013-10-24 07:30,24,87.95,88.4,87.95,88.375,174
,2013-10-24 08:00,24,88.4,88.65,88.35,88.5,624
,2013-10-24 08:30,24,88.55,88.625,88.375,88.45,385
,2013-10-24 09:00,24,88.425,88.55,88.15,88.4,1656
,2013-10-24 09:30,24,88.375,88.475,88.3,88.45,475
,2013-10-24 10:00,24,88.45,89.35,88.45,89,4264
,2013-10-24 10:30,24,89,89.05,88.8,88.95,559
,2013-10-24 11:00,24,88.95,89.15,88.875,89.05,947
,2013-10-24 11:30,24,89.05,89.4,89.025,89.15,1414
,2013-10-24 12:00,24,89.15,89.7,89.125,89.35,2639
,2013-10-24 12:30,24,89.375,89.7,89.325,89.675,2087
,2013-10-24 13:00,24,89.65,89.85,89.625,89.775,1390
,2013-10-24 13:30,24,89.775,89.8,89.7,89.775,95
,2013-10-24 14:00,24,89.775,89.85,89.75,89.775,96
,2013-10-24 14:30,24,89.775,89.85,89.675,89.8,120
,2013-10-24 15:00,24,89.775,89.825,89.7,89.775,58
,2013-10-24 15:30,24,89.825,89.825,89.7,89.7,76
,2013-10-24 17:00,25,89.65,89.825,89.6,89.6,38
,2013-10-24 17:30,25,89.6,89.625,89.575,89.575,18
,2013-10-24 18:00,25,89.575,89.575,89.525,89.525,5
,2013-10-24 18:30,25,89.6,89.625,89.5,89.625,27
,2013-10-24 19:30,25,89.6,89.625,89.5,89.625,8
,2013-10-24 21:00,25,89.625,89.625,89.625,89.625,2
,2013-10-24 21:30,25,89.6,89.6,89.6,89.6,4
,2013-10-24 22:00,25,89.575,89.575,89.525,89.525,7
,2013-10-24 22:30,25,89.5,89.5,89.5,89.5,2
,2013-10-24 23:00,25,89.525,89.525,89.525,89.525,2
,2013-10-25 00:00,25,89.55,89.55,89.55,89.55,3
,2013-10-25 01:00,25,89.525,89.525,89.525,89.525,3
,2013-10-25 01:30,25,89.55,89.6,89.55,89.6,10
,2013-10-25 02:00,25,89.55,89.55,89.55,89.55,1
,2013-10-25 02:30,25,89.55,89.625,89.5,89.5,27
,2013-10-25 03:00,25,89.625,89.65,89.525,89.625,11
,2013-10-25 03:30,25,89.625,89.7,89.625,89.7,5
,2013-10-25 04:00,25,89.675,89.7,89.675,89.7,6
,2013-10-25 04:30,25,89.65,89.65,89.65,89.65,4
,2013-10-25 05:00,25,89.7,89.7,89.7,89.7,2
,2013-10-25 05:30,25,89.725,89.725,89.7,89.725,14
,2013-10-25 06:00,25,89.725,90.45,89.725,90.375,431
,2013-10-25 06:30,25,90.4,90.4,90.2,90.2,144
,2013-10-25 07:00,25,90.15,90.225,90,90.225,143
,2013-10-25 07:30,25,90.2,90.3,90.125,90.2,160
,2013-10-25 08:00,25,90.2,90.45,90.15,90.275,212
,2013-10-25 08:30,25,90.25,90.575,90.25,90.475,729
,2013-10-25 09:00,25,90.425,90.65,90.15,90.375,2105
,2013-10-25 09:30,25,90.4,90.425,89.925,89.95,1209
,2013-10-25 10:00,25,89.95,90.2,89.9,90.125,1059
,2013-10-25 10:30,25,90.125,90.3,90.05,90.125,707
,2013-10-25 11:00,25,90.15,90.275,90.075,90.225,454
,2013-10-25 11:30,25,90.2,90.5,90.175,90.475,691
,2013-10-25 12:00,25,90.45,90.575,90.35,90.375,1019
,2013-10-25 12:30,25,90.4,90.5,90.3,90.45,1838
,2013-10-25 13:00,25,90.45,90.625,90.425,90.575,747
,2013-10-25 13:30,25,90.575,90.675,90.525,90.625,198
,2013-10-28 09:00,28,90.25,90.5,90.05,90.2,3078
,2013-10-28 09:30,28,90.2,90.45,90.2,90.375,805
,2013-10-28 10:00,28,90.375,90.425,90.25,90.4,581
,2013-10-28 10:30,28,90.4,91.075,90.4,90.875,2553
,2013-10-28 11:00,28,90.9,91.125,90.825,91.025,793
,2013-10-28 11:30,28,91.025,91.85,90.95,91.625,2424
,2013-10-28 12:00,28,91.6,91.6,91.4,91.525,599
,2013-10-28 12:30,28,91.55,92.1,91.45,91.925,2946
,2013-10-28 13:00,28,91.925,92.05,91.875,91.9,777
,2013-10-28 13:30,28,91.9,91.9,91.75,91.825,126
,2013-10-28 14:00,28,91.825,91.85,91.8,91.825,52
,2013-10-28 14:30,28,91.825,91.95,91.825,91.925,76
,2013-10-28 15:00,28,91.925,91.95,91.8,91.925,96
,2013-10-28 15:30,28,91.925,92,91.775,91.975,173
,2013-10-28 17:00,29,91.975,91.975,91.85,91.875,26
,2013-10-28 17:30,29,91.925,91.925,91.825,91.925,13
,2013-10-28 18:00,29,91.875,91.875,91.8,91.825,6
,2013-10-28 18:30,29,91.85,91.925,91.85,91.9,9
,2013-10-28 19:00,29,91.85,91.85,91.775,91.825,26
,2013-10-28 19:30,29,91.775,91.775,91.725,91.725,47
,2013-10-28 20:00,29,91.725,91.775,91.725,91.725,25
,2013-10-28 20:30,29,91.725,91.775,91.725,91.775,7
,2013-10-28 21:00,29,91.775,91.775,91.775,91.775,6
,2013-10-28 21:30,29,91.775,91.775,91.725,91.725,3
,2013-10-28 22:00,29,91.775,91.775,91.775,91.775,2
,2013-10-28 23:00,29,91.775,91.775,91.775,91.775,6
,2013-10-29 00:30,29,91.8,91.8,91.8,91.8,1
,2013-10-29 01:00,29,91.775,91.775,91.7,91.7,21
,2013-10-29 01:30,29,91.725,91.725,91.725,91.725,1
,2013-10-29 02:00,29,91.725,91.725,91.675,91.675,3
,2013-10-29 02:30,29,91.675,91.675,91.675,91.675,3
,2013-10-29 03:00,29,91.7,91.7,91.675,91.675,4
,2013-10-29 03:30,29,91.7,91.7,91.7,91.7,2
,2013-10-29 04:00,29,91.725,91.725,91.725,91.725,8
,2013-10-29 04:30,29,91.7,91.75,91.7,91.75,12
,2013-10-29 05:00,29,91.775,91.85,91.775,91.85,7
,2013-10-29 05:30,29,91.85,91.925,91.825,91.875,16
,2013-10-29 06:00,29,91.825,91.85,91.825,91.85,11
,2013-10-29 06:30,29,91.85,91.925,91.85,91.9,15
,2013-10-29 07:00,29,91.925,92.025,91.925,91.975,110
,2013-10-29 07:30,29,92.025,92.2,92.025,92.075,242
,2013-10-29 08:00,29,92.075,92.1,92,92.025,104
,2013-10-29 08:30,29,92.05,92.125,91.9,92.075,400
,2013-10-29 09:00,29,92.025,92.15,91.75,91.925,2539
,2013-10-29 09:30,29,91.9,91.9,91.225,91.3,2406
,2013-10-29 10:00,29,91.325,91.5,91.2,91.375,744
,2013-10-29 10:30,29,91.35,91.6,91.225,91.425,1245
,2013-10-29 11:00,29,91.475,91.725,91.4,91.575,655
,2013-10-29 11:30,29,91.575,91.575,91.4,91.4,402
,2013-10-29 12:00,29,91.4,91.525,91.3,91.375,523
,2013-10-29 12:30,29,91.35,91.475,91.35,91.35,1000
,2013-10-29 13:00,29,91.35,91.55,91.35,91.525,421
,2013-10-29 13:30,29,91.525,91.55,91.5,91.525,73
,2013-10-29 14:00,29,91.5,91.55,91.5,91.5,22
,2013-10-29 14:30,29,91.5,91.5,91.35,91.35,86
,2013-10-29 15:00,29,91.375,91.425,91.325,91.425,47
,2013-10-29 15:30,29,91.4,91.4,91.35,91.35,19
,2013-10-29 17:00,30,91.35,91.35,91.3,91.3,14
,2013-10-29 17:30,30,91.275,91.3,91.275,91.275,49
,2013-10-29 18:00,30,91.3,91.3,91.225,91.225,15
,2013-10-29 18:30,30,91.225,91.3,91.175,91.3,50
,2013-10-29 19:00,30,91.325,91.325,91.325,91.325,3
,2013-10-29 19:30,30,91.25,91.25,91.25,91.25,1
,2013-10-29 21:00,30,91.275,91.275,91.1,91.1,37
,2013-10-29 21:30,30,91.1,91.275,91.075,91.075,11
,2013-10-29 22:00,30,91.125,91.175,91.1,91.175,13
,2013-10-29 22:30,30,91.075,91.075,91.075,91.075,2
,2013-10-29 23:30,30,91.075,91.075,91.075,91.075,2
,2013-10-30 00:00,30,91.15,91.225,91.15,91.225,10
,2013-10-30 00:30,30,91.125,91.125,91.125,91.125,1
,2013-10-30 02:00,30,91.15,91.15,91.15,91.15,1
,2013-10-30 02:30,30,91.15,91.15,91.15,91.15,2
,2013-10-30 03:00,30,91.175,91.2,91.15,91.15,3
,2013-10-30 04:00,30,91.175,91.175,91.175,91.175,4
,2013-10-30 04:30,30,91.175,91.175,91.175,91.175,1
,2013-10-30 05:00,30,91.2,91.25,91.2,91.25,5
,2013-10-30 05:30,30,91.25,91.25,91.2,91.25,7
,2013-10-30 06:00,30,91.175,91.225,91.125,91.225,7
,2013-10-30 06:30,30,91.225,91.25,91.225,91.225,12
,2013-10-30 07:00,30,91.225,91.45,91.225,91.375,43
,2013-10-30 07:30,30,91.375,92,91.375,91.925,381
,2013-10-30 08:00,30,91.9,91.975,91.775,91.9,260
,2013-10-30 08:30,30,91.9,92.1,91.675,91.8,1044
,2013-10-30 09:00,30,91.775,92.3,91.45,91.725,2409
,2013-10-30 09:30,30,91.725,91.875,91.325,91.325,1389
,2013-10-30 10:00,30,91.325,91.425,90.9,91.125,3549
,2013-10-30 10:30,30,91.125,91.125,90.7,90.8,1959
,2013-10-30 11:00,30,90.775,90.8,90.575,90.7,1958
,2013-10-30 11:30,30,90.7,90.725,90.5,90.6,1402
,2013-10-30 12:00,30,90.6,90.625,90.175,90.275,1580
,2013-10-30 12:30,30,90.3,90.525,89.9,90.425,2511
,2013-10-30 13:00,30,90.4,90.525,90.35,90.525,536
,2013-10-30 13:30,30,90.5,90.575,90.325,90.4,186
,2013-10-30 14:00,30,90.4,90.475,90.325,90.4,25
,2013-10-30 14:30,30,90.4,90.4,90.225,90.225,64
,2013-10-30 15:00,30,90.25,90.35,90.15,90.325,113
,2013-10-30 15:30,30,90.35,90.4,90.3,90.325,64
,2013-10-30 17:00,31,90.35,90.4,90.2,90.2,11
,2013-10-30 17:30,31,90.2,90.2,90,90,77
,2013-10-30 18:00,31,90,90.05,89.975,90.05,37
,2013-10-30 18:30,31,90.1,90.1,90.1,90.1,2
,2013-10-30 19:00,31,90.075,90.075,90.075,90.075,2
,2013-10-30 19:30,31,90.05,90.05,90,90.05,5
,2013-10-30 20:00,31,90.05,90.05,90.05,90.05,1
,2013-10-30 20:30,31,90.025,90.175,90,90.075,33
,2013-10-30 21:00,31,90.1,90.1,90.1,90.1,3
,2013-10-30 22:00,31,90.1,90.1,90.1,90.1,1
,2013-10-30 22:30,31,90.2,90.2,90.2,90.2,1
,2013-10-30 23:00,31,90.2,90.2,90.2,90.2,4
,2013-10-30 23:30,31,90.2,90.2,90.2,90.2,4
,2013-10-31 00:30,31,90.15,90.15,90.15,90.15,1
,2013-10-31 01:30,31,90.1,90.1,90.1,90.1,6
,2013-10-31 02:00,31,90.075,90.2,90.05,90.075,7
,2013-10-31 03:00,31,90.1,90.1,90.075,90.1,7
,2013-10-31 03:30,31,90.175,90.2,90.175,90.175,6
,2013-10-31 04:30,31,90.175,90.175,90.075,90.075,14
,2013-10-31 05:30,31,90.2,90.2,90.2,90.2,1
,2013-10-31 06:00,31,90.125,90.125,90.075,90.1,17
,2013-10-31 06:30,31,90.1,90.2,90.05,90.125,44
,2013-10-31 07:00,31,90.125,90.225,90.125,90.2,36
,2013-10-31 07:30,31,90.225,90.3,90.15,90.3,119
,2013-10-31 08:00,31,90.3,90.325,90.25,90.275,51
,2013-10-31 08:30,31,90.35,90.35,90.2,90.2,266
,2013-10-31 09:00,31,90.175,90.225,89.675,89.95,3461
,2013-10-31 09:30,31,89.975,90.2,89.875,89.925,1323
,2013-10-31 10:00,31,89.95,89.975,89.7,89.7,1332
,2013-10-31 10:30,31,89.725,90,89.575,89.725,1470
,2013-10-31 11:00,31,89.7,89.75,89.55,89.7,790
,2013-10-31 11:30,31,89.675,89.725,89.275,89.425,1694
,2013-10-31 12:00,31,89.425,89.675,89.4,89.425,750
,2013-10-31 12:30,31,89.4,89.4,89.075,89.225,3220
,2013-10-31 13:00,31,89.25,89.375,89.175,89.25,819
,2013-10-31 13:30,31,89.25,89.35,89.225,89.3,171
,2013-10-31 14:00,31,89.325,89.4,89.275,89.275,42
,2013-10-31 14:30,31,89.35,89.425,89.15,89.15,147
,2013-10-31 15:00,31,89.15,89.575,89.15,89.475,327
,2013-10-31 15:30,31,89.475,89.55,89.475,89.5,42
,2013-10-31 17:00,1,89.45,89.5,89.3,89.3,57
,2013-10-31 17:30,1,89.3,89.4,89.3,89.4,28
,2013-10-31 18:30,1,89.35,89.35,89.25,89.325,58
,2013-10-31 19:30,1,89.325,89.325,89.25,89.325,5
,2013-10-31 20:00,1,89.325,89.375,89.3,89.375,15
,2013-10-31 20:30,1,89.375,89.375,89.325,89.325,2
,2013-10-31 21:30,1,89.4,89.4,89.375,89.375,3
,2013-10-31 22:00,1,89.375,89.375,89.3,89.3,15
,2013-10-31 22:30,1,89.325,89.425,89.325,89.425,8
,2013-10-31 23:00,1,89.45,89.45,89.4,89.45,10
,2013-10-31 23:30,1,89.4,89.4,89.4,89.4,1
,2013-11-01 00:00,1,89.4,89.4,89.375,89.375,6
,2013-11-01 00:30,1,89.35,89.375,89.3,89.35,19
,2013-11-01 01:00,1,89.3,89.3,89.3,89.3,13
,2013-11-01 02:00,1,89.35,89.35,89.35,89.35,1
,2013-11-01 02:30,1,89.325,89.325,89.225,89.3,38
,2013-11-01 03:00,1,89.25,89.325,89.25,89.3,41
,2013-11-01 03:30,1,89.3,89.3,89.25,89.275,119
,2013-11-01 04:00,1,89.275,89.275,89.275,89.275,17
,2013-11-01 04:30,1,89.275,89.275,89.25,89.275,20
,2013-11-01 05:00,1,89.275,89.275,89.225,89.225,22
,2013-11-01 05:30,1,89.225,89.25,89.175,89.225,31
,2013-11-01 06:00,1,89.175,89.25,89.175,89.25,40
,2013-11-01 06:30,1,89.225,89.225,89.075,89.125,54
,2013-11-01 07:00,1,89.1,89.125,89.075,89.1,93
,2013-11-01 07:30,1,89.075,89.075,88.7,88.775,706
,2013-11-01 08:00,1,88.8,88.975,88.65,88.925,245
,2013-11-01 08:30,1,88.875,88.975,88.675,88.725,412
,2013-11-01 09:00,1,88.725,88.875,88.475,88.775,2520
,2013-11-01 09:30,1,88.775,89.05,88.675,88.95,1493
,2013-11-01 10:00,1,88.95,88.95,88.65,88.675,1008
,2013-11-01 10:30,1,88.675,88.875,88.575,88.75,783
,2013-11-01 11:00,1,88.75,88.85,88.625,88.65,1045
,2013-11-01 11:30,1,88.625,88.675,88.575,88.675,728
,2013-11-01 12:00,1,88.65,88.65,88.55,88.625,425
,2013-11-01 12:30,1,88.65,88.7,88.325,88.35,2586
,2013-11-01 13:00,1,88.35,88.475,88.325,88.375,851
,2013-11-01 13:30,1,88.375,88.4,88.35,88.375,87
,2013-11-04 09:00,4,88.375,88.5,88.1,88.375,3166
,2013-11-04 09:30,4,88.375,88.4,88.15,88.175,861
,2013-11-04 10:00,4,88.175,88.35,88.125,88.35,1035
,2013-11-04 10:30,4,88.375,88.7,88.225,88.65,982
,2013-11-04 11:00,4,88.65,88.75,88.45,88.625,843
,2013-11-04 11:30,4,88.6,88.625,88.4,88.5,409
,2013-11-04 12:00,4,88.525,88.625,88.5,88.575,486
,2013-11-04 12:30,4,88.575,88.575,88.275,88.275,1359
,2013-11-04 13:00,4,88.275,88.325,88.15,88.2,831
,2013-11-04 13:30,4,88.2,88.2,88.15,88.15,29
,2013-11-04 14:00,4,88.2,88.275,88.2,88.225,72
,2013-11-04 14:30,4,88.2,88.275,88.15,88.275,76
,2013-11-04 15:00,4,88.25,88.25,88.15,88.175,167
,2013-11-04 15:30,4,88.2,88.2,88.15,88.15,76
,2013-11-04 17:00,5,88.25,88.25,88.1,88.2,11
,2013-11-04 17:30,5,88.2,88.225,88.2,88.225,2
,2013-11-04 18:00,5,88.175,88.175,88.175,88.175,2
,2013-11-04 18:30,5,88.175,88.175,88.175,88.175,3
,2013-11-04 19:00,5,88.175,88.2,88.15,88.2,4
,2013-11-04 19:30,5,88.2,88.2,88.2,88.2,1
,2013-11-04 20:00,5,88.125,88.225,88.125,88.225,2
,2013-11-04 20:30,5,88.225,88.225,88.225,88.225,5
,2013-11-04 21:30,5,88.15,88.225,88.15,88.225,2
,2013-11-04 22:00,5,88.15,88.15,88.15,88.15,1
,2013-11-04 23:00,5,88.15,88.225,88.15,88.15,5
,2013-11-05 00:30,5,88.15,88.15,88.125,88.15,11
,2013-11-05 02:00,5,88.15,88.25,88.15,88.25,7
,2013-11-05 02:30,5,88.225,88.25,88.225,88.225,5
,2013-11-05 03:00,5,88.225,88.275,88.225,88.275,13
,2013-11-05 03:30,5,88.275,88.275,88.275,88.275,10
,2013-11-05 04:30,5,88.25,88.25,88.25,88.25,2
,2013-11-05 05:00,5,88.25,88.25,88.2,88.2,2
,2013-11-05 05:30,5,88.2,88.2,88.175,88.175,5
,2013-11-05 06:00,5,88.125,88.175,88.1,88.175,20
,2013-11-05 06:30,5,88.2,88.25,88.05,88.175,68
,2013-11-05 07:00,5,88.1,88.125,87.975,88.1,211
,2013-11-05 07:30,5,88.075,88.275,88.075,88.275,91
,2013-11-05 08:00,5,88.275,88.525,88.225,88.45,296
,2013-11-05 08:30,5,88.425,88.6,88.35,88.475,366
,2013-11-05 09:00,5,88.5,88.975,88.35,88.85,2240
,2013-11-05 09:30,5,88.85,89.05,88.825,88.975,1157
,2013-11-05 10:00,5,89,89.1,88.675,88.675,1052
,2013-11-05 10:30,5,88.675,88.675,88.25,88.325,1433
,2013-11-05 11:00,5,88.325,88.525,88.275,88.425,609
,2013-11-05 11:30,5,88.425,88.475,88.3,88.3,438
,2013-11-05 12:00,5,88.325,88.45,88.25,88.25,412
,2013-11-05 12:30,5,88.275,88.425,88.175,88.2,1177
,2013-11-05 13:00,5,88.2,88.475,88.2,88.45,352
,2013-11-05 13:30,5,88.475,88.475,88.4,88.475,21
,2013-11-05 14:00,5,88.4,88.425,88.375,88.375,9
,2013-11-05 14:30,5,88.375,88.45,88.125,88.125,228
,2013-11-05 15:00,5,88.125,88.2,88.1,88.1,137
,2013-11-05 15:30,5,88.1,88.175,88,88.025,455
,2013-11-05 17:00,6,88.15,88.15,88,88.025,46
,2013-11-05 17:30,6,88,88.025,88,88,15
,2013-11-05 18:00,6,88,88,88,88,12
,2013-11-05 18:30,6,88,88,87.775,87.8,216
,2013-11-05 19:00,6,87.8,87.875,87.8,87.8,8
,2013-11-05 19:30,6,87.8,87.875,87.775,87.8,37
,2013-11-05 20:00,6,87.8,87.85,87.75,87.75,147
,2013-11-05 20:30,6,87.85,87.85,87.775,87.825,9
,2013-11-05 21:00,6,87.775,87.8,87.775,87.775,16
,2013-11-05 21:30,6,87.775,87.775,87.775,87.775,4
,2013-11-05 22:00,6,87.85,87.85,87.725,87.85,27
,2013-11-05 23:30,6,87.85,87.85,87.85,87.85,1
,2013-11-06 00:30,6,87.85,87.85,87.85,87.85,1
,2013-11-06 01:00,6,87.825,87.825,87.825,87.825,1
,2013-11-06 02:00,6,87.875,87.875,87.875,87.875,1
,2013-11-06 02:30,6,87.825,87.875,87.825,87.825,16
,2013-11-06 03:00,6,87.825,87.85,87.8,87.825,27
,2013-11-06 03:30,6,87.825,87.85,87.825,87.85,8
,2013-11-06 04:00,6,87.825,87.825,87.825,87.825,1
,2013-11-06 04:30,6,87.85,87.875,87.85,87.875,4
,2013-11-06 05:00,6,87.875,87.875,87.85,87.85,5
,2013-11-06 05:30,6,87.85,87.85,87.725,87.725,94
,2013-11-06 06:00,6,87.75,87.825,87.75,87.825,13
,2013-11-06 06:30,6,87.775,87.825,87.725,87.8,43
,2013-11-06 07:00,6,87.8,87.85,87.725,87.725,72
,2013-11-06 07:30,6,87.7,87.775,87.375,87.475,682
,2013-11-06 08:00,6,87.475,87.575,87.45,87.525,109
,2013-11-06 08:30,6,87.55,87.725,87.525,87.525,519
,2013-11-06 09:00,6,87.525,87.6,87.25,87.525,2981
,2013-11-06 09:30,6,87.5,87.6,87.4,87.525,824
,2013-11-06 10:00,6,87.525,87.675,87.4,87.675,1093
,2013-11-06 10:30,6,87.675,87.675,87.375,87.575,1020
,2013-11-06 11:00,6,87.6,87.675,87.525,87.675,439
,2013-11-06 11:30,6,87.65,87.725,87.55,87.6,597
,2013-11-06 12:00,6,87.6,87.65,87.5,87.525,286
,2013-11-06 12:30,6,87.525,87.625,87.325,87.375,2045
,2013-11-06 13:00,6,87.375,87.475,87.35,87.45,601
,2013-11-06 13:30,6,87.425,87.45,87.375,87.45,33
,2013-11-06 14:00,6,87.45,87.45,87.375,87.375,14
,2013-11-06 14:30,6,87.4,87.475,87.375,87.4,44
,2013-11-06 15:00,6,87.425,87.625,87.4,87.625,96
,2013-11-06 15:30,6,87.625,87.625,87.55,87.6,21
,2013-11-06 17:00,7,87.6,87.725,87.55,87.55,52
,2013-11-06 17:30,7,87.55,87.55,87.45,87.45,51
,2013-11-06 18:00,7,87.525,87.55,87.475,87.475,4
,2013-11-06 18:30,7,87.5,87.5,87.475,87.475,2
,2013-11-06 19:30,7,87.475,87.475,87.475,87.475,6
,2013-11-06 20:00,7,87.45,87.45,87.45,87.45,8
,2013-11-06 20:30,7,87.45,87.475,87.45,87.475,12
,2013-11-06 21:00,7,87.475,87.475,87.475,87.475,12
,2013-11-06 22:00,7,87.525,87.55,87.525,87.55,2
,2013-11-06 22:30,7,87.525,87.525,87.5,87.5,5
,2013-11-06 23:00,7,87.5,87.5,87.5,87.5,1
,2013-11-06 23:30,7,87.525,87.525,87.525,87.525,3
,2013-11-07 00:30,7,87.5,87.5,87.5,87.5,3
,2013-11-07 01:30,7,87.5,87.5,87.475,87.475,19
,2013-11-07 02:00,7,87.5,87.5,87.475,87.475,4
,2013-11-07 02:30,7,87.475,87.475,87.475,87.475,1
,2013-11-07 03:00,7,87.475,87.475,87.475,87.475,1
,2013-11-07 04:00,7,87.45,87.475,87.45,87.475,4
,2013-11-07 04:30,7,87.45,87.475,87.45,87.475,10
,2013-11-07 05:00,7,87.475,87.475,87.475,87.475,5
,2013-11-07 05:30,7,87.45,87.525,87.45,87.525,23
,2013-11-07 06:00,7,87.475,87.525,87.475,87.5,16
,2013-11-07 06:30,7,87.5,87.55,87.5,87.55,14
,2013-11-07 07:00,7,87.6,87.625,87.525,87.55,70
,2013-11-07 07:30,7,87.55,87.575,87.5,87.5,117
,2013-11-07 08:00,7,87.5,87.55,87.325,87.4,741
,2013-11-07 08:30,7,87.35,87.375,87.025,87.1,1122
,2013-11-07 09:00,7,87.1,87.45,87.025,87.275,1247
,2013-11-07 09:30,7,87.275,87.4,87.225,87.3,895
,2013-11-07 10:00,7,87.325,87.925,87.25,87.875,1636
,2013-11-07 10:30,7,87.825,87.95,87.65,87.825,1134
,2013-11-07 11:00,7,87.85,88,87.7,87.75,1085
,2013-11-07 11:30,7,87.725,87.9,87.675,87.675,590
,2013-11-07 12:00,7,87.675,87.875,87.6,87.85,697
,2013-11-07 12:30,7,87.85,87.85,87.5,87.6,1586
,2013-11-07 13:00,7,87.6,87.925,87.575,87.825,774
,2013-11-07 13:30,7,87.8,87.925,87.8,87.925,38
,2013-11-07 14:00,7,87.925,87.925,87.85,87.875,14
,2013-11-07 14:30,7,87.825,87.875,87.775,87.775,59
,2013-11-07 15:00,7,87.8,87.85,87.775,87.825,36
,2013-11-07 15:30,7,87.8,87.875,87.8,87.875,30
,2013-11-07 17:00,8,87.8,87.875,87.725,87.825,59
,2013-11-07 17:30,8,87.875,87.875,87.8,87.8,7
,2013-11-07 18:00,8,87.875,88,87.875,87.975,21
,2013-11-07 18:30,8,88,88,87.9,87.9,6
,2013-11-07 19:00,8,87.925,87.925,87.9,87.925,5
,2013-11-07 19:30,8,87.925,87.925,87.925,87.925,2
,2013-11-07 20:00,8,87.9,87.925,87.9,87.925,11
,2013-11-07 21:00,8,87.875,87.875,87.875,87.875,9
,2013-11-07 21:30,8,87.925,87.925,87.925,87.925,2
,2013-11-07 22:00,8,87.925,87.925,87.875,87.875,11
,2013-11-07 22:30,8,87.875,87.9,87.875,87.9,5
,2013-11-07 23:00,8,87.875,87.9,87.875,87.9,8
,2013-11-07 23:30,8,87.9,87.9,87.9,87.9,1
,2013-11-08 00:00,8,87.9,87.9,87.875,87.875,2
,2013-11-08 00:30,8,87.875,87.9,87.875,87.9,2
,2013-11-08 01:00,8,87.9,87.9,87.9,87.9,3
,2013-11-08 01:30,8,87.85,87.85,87.85,87.85,1
,2013-11-08 02:00,8,87.9,87.9,87.875,87.875,3
,2013-11-08 02:30,8,87.85,87.85,87.85,87.85,2
,2013-11-08 03:00,8,87.85,87.875,87.85,87.875,5
,2013-11-08 03:30,8,87.85,87.875,87.85,87.875,2
,2013-11-08 04:00,8,87.875,87.9,87.85,87.85,3
,2013-11-08 04:30,8,87.85,87.9,87.7,87.75,75
,2013-11-08 05:00,8,87.8,87.8,87.8,87.8,1
,2013-11-08 05:30,8,87.8,87.8,87.8,87.8,1
,2013-11-08 06:00,8,87.725,87.8,87.725,87.8,24
,2013-11-08 06:30,8,87.825,88.025,87.825,88.025,78
,2013-11-08 07:00,8,88.025,88.375,88.025,88.175,236
,2013-11-08 07:30,8,88.15,88.15,87.9,88.025,198
,2013-11-08 08:00,8,87.95,88.175,87.85,88.1,323
,2013-11-08 08:30,8,88.125,88.325,88.075,88.225,725
,2013-11-08 09:00,8,88.25,88.525,88.225,88.35,1542
,2013-11-08 09:30,8,88.35,88.525,88.05,88.2,1442
,2013-11-08 10:00,8,88.225,88.35,88.05,88.1,1293
,2013-11-08 10:30,8,88.1,88.1,87.725,88.025,1695
,2013-11-08 11:00,8,88.025,88.15,87.875,88.075,835
,2013-11-08 11:30,8,88.075,88.175,88,88.15,381
,2013-11-08 12:00,8,88.15,88.225,88.025,88.15,729
,2013-11-08 12:30,8,88.125,88.25,88.075,88.175,1543
,2013-11-08 13:00,8,88.15,88.35,88.15,88.325,625
,2013-11-08 13:30,8,88.325,88.35,88.225,88.225,93
,2013-11-11 09:00,11,88.15,88.45,87.85,88.075,3067
,2013-11-11 09:30,11,88.075,88.075,87.925,87.925,1963
,2013-11-11 10:00,11,87.95,88.05,87.825,87.925,1294
,2013-11-11 10:30,11,87.925,88.025,87.875,87.9,703
,2013-11-11 11:00,11,87.9,88.025,87.85,88,322
,2013-11-11 11:30,11,88,88.175,87.975,88,935
,2013-11-11 12:00,11,88.025,88.075,87.9,87.975,435
,2013-11-11 12:30,11,87.975,88.2,87.925,88.1,1202
,2013-11-11 13:00,11,88.1,88.15,88.075,88.1,412
,2013-11-11 13:30,11,88.075,88.1,88.05,88.05,73
,2013-11-11 14:00,11,88.075,88.1,88.05,88.05,14
,2013-11-11 14:30,11,88.075,88.1,88.05,88.1,11
,2013-11-11 15:00,11,88.075,88.075,88.05,88.075,10
,2013-11-11 15:30,11,88.05,88.1,88.05,88.05,25
,2013-11-11 17:00,12,87.975,88,87.925,87.925,10
,2013-11-11 17:30,12,88,88,88,88,7
,2013-11-11 18:00,12,88,88,87.95,87.95,12
,2013-11-11 18:30,12,88,88,88,88,2
,2013-11-11 20:00,12,88,88.075,88,88.075,6
,2013-11-11 20:30,12,88.1,88.15,88.1,88.125,5
,2013-11-11 21:00,12,88.075,88.075,88.075,88.075,2
,2013-11-11 22:00,12,88.1,88.1,88.1,88.1,1
,2013-11-12 01:00,12,88.15,88.15,88.15,88.15,2
,2013-11-12 01:30,12,88.125,88.125,88.075,88.075,2
,2013-11-12 02:00,12,88.075,88.15,88.05,88.15,10
,2013-11-12 02:30,12,88.15,88.15,88.125,88.15,6
,2013-11-12 03:00,12,88.15,88.15,88.15,88.15,4
,2013-11-12 03:30,12,88.125,88.125,88.025,88.025,29
,2013-11-12 04:00,12,88,88,87.95,87.95,20
,2013-11-12 04:30,12,87.95,87.975,87.9,87.975,36
,2013-11-12 05:00,12,88.075,88.075,87.975,87.975,7
,2013-11-12 05:30,12,88.025,88.075,88.025,88.025,13
,2013-11-12 06:00,12,88,88.1,87.85,88,60
,2013-11-12 06:30,12,87.95,87.95,87.775,87.95,25
,2013-11-12 07:00,12,87.95,88.1,87.95,87.975,18
,2013-11-12 07:30,12,88.1,88.425,88.1,88.35,176
,2013-11-12 08:00,12,88.375,88.45,88.25,88.25,80
,2013-11-12 08:30,12,88.25,88.3,88.1,88.2,281
,2013-11-12 09:00,12,88.2,88.25,88.025,88.1,830
,2013-11-12 09:30,12,88.125,88.125,87.3,87.4,2353
,2013-11-12 10:00,12,87.35,87.7,87.35,87.425,1980
,2013-11-12 10:30,12,87.45,87.5,87.125,87.3,1384
,2013-11-12 11:00,12,87.3,87.3,87.075,87.15,1270
,2013-11-12 11:30,12,87.125,87.425,87.125,87.275,1153
,2013-11-12 12:00,12,87.275,87.325,87.175,87.3,1234
,2013-11-12 12:30,12,87.275,87.3,87.1,87.175,2272
,2013-11-12 13:00,12,87.175,87.225,87.15,87.15,799
,2013-11-12 13:30,12,87.15,87.2,87.05,87.2,335
,2013-11-12 14:00,12,87.225,87.275,87.225,87.275,74
,2013-11-12 14:30,12,87.275,87.325,87.225,87.3,60
,2013-11-12 15:00,12,87.325,87.4,87.275,87.4,56
,2013-11-12 15:30,12,87.375,87.375,87.2,87.2,36
,2013-11-12 17:00,13,87.3,87.35,87.2,87.3,77
,2013-11-12 17:30,13,87.325,87.325,87.3,87.3,14
,2013-11-12 18:00,13,87.3,87.3,87.3,87.3,1
,2013-11-12 18:30,13,87.325,87.325,87.3,87.3,8
,2013-11-12 19:00,13,87.325,87.325,87.3,87.3,15
,2013-11-12 19:30,13,87.3,87.3,87.3,87.3,2
,2013-11-12 20:00,13,87.3,87.3,87.3,87.3,5
,2013-11-12 20:30,13,87.325,87.325,87.325,87.325,2
,2013-11-12 21:00,13,87.325,87.325,87.325,87.325,13
,2013-11-12 21:30,13,87.35,87.375,87.325,87.325,23
,2013-11-12 22:00,13,87.325,87.325,87.325,87.325,5
,2013-11-12 22:30,13,87.325,87.325,87.275,87.275,10
,2013-11-12 23:00,13,87.275,87.3,87.275,87.3,6
,2013-11-12 23:30,13,87.3,87.3,87.3,87.3,2
,2013-11-13 01:30,13,87.3,87.3,87.275,87.3,9
,2013-11-13 02:30,13,87.3,87.35,87.3,87.35,10
,2013-11-13 03:00,13,87.35,87.35,87.35,87.35,3
,2013-11-13 03:30,13,87.35,87.35,87.3,87.3,2
,2013-11-13 04:00,13,87.35,87.35,87.3,87.3,3
,2013-11-13 04:30,13,87.35,87.35,87.35,87.35,2
,2013-11-13 05:00,13,87.35,87.375,87.35,87.375,3
,2013-11-13 05:30,13,87.35,87.35,87.35,87.35,16
,2013-11-13 06:00,13,87.325,87.4,87.325,87.375,18
,2013-11-13 06:30,13,87.35,87.35,87.225,87.225,42
,2013-11-13 07:00,13,87.225,87.225,87.075,87.1,96
,2013-11-13 07:30,13,87.075,87.1,86.8,86.875,610
,2013-11-13 08:00,13,86.85,86.925,86.75,86.825,453
,2013-11-13 08:30,13,86.85,86.925,86.675,86.775,512
,2013-11-13 09:00,13,86.775,86.9,86.55,86.8,2211
,2013-11-13 09:30,13,86.8,86.825,86.625,86.7,1271
,2013-11-13 10:00,13,86.7,86.775,86.525,86.65,1357
,2013-11-13 10:30,13,86.65,86.7,86.5,86.525,1149
,2013-11-13 11:00,13,86.55,86.6,86.4,86.45,1684
,2013-11-13 11:30,13,86.475,86.5,86.225,86.325,2135
,2013-11-13 12:00,13,86.375,86.375,86.1,86.275,1373
,2013-11-13 12:30,13,86.25,86.6,86.1,86.425,2025
,2013-11-13 13:00,13,86.4,86.5,86.375,86.475,744
,2013-11-13 13:30,13,86.5,86.55,86.45,86.45,88
,2013-11-13 14:00,13,86.45,86.5,86.45,86.475,29
,2013-11-13 14:30,13,86.45,86.5,86.3,86.35,389
,2013-11-13 15:00,13,86.325,86.35,86.2,86.2,303
,2013-11-13 15:30,13,86.225,86.275,86.125,86.125,116
,2013-11-13 17:00,14,86.2,86.2,86.1,86.1,30
,2013-11-13 17:30,14,86.1,86.1,86.025,86.05,63
,2013-11-13 18:00,14,86.025,86.075,85.675,85.8,492
,2013-11-13 18:30,14,85.85,85.9,85.825,85.85,55
,2013-11-13 19:00,14,85.85,85.875,85.825,85.85,11
,2013-11-13 19:30,14,85.825,85.975,85.825,85.975,19
,2013-11-13 20:00,14,86,86.05,85.9,85.9,13
,2013-11-13 20:30,14,85.975,85.975,85.95,85.95,4
,2013-11-13 21:00,14,85.95,85.95,85.95,85.95,1
,2013-11-13 21:30,14,85.925,85.925,85.9,85.9,10
,2013-11-13 22:00,14,85.925,85.925,85.75,85.825,97
,2013-11-13 22:30,14,85.85,85.85,85.75,85.75,52
,2013-11-13 23:30,14,85.85,85.875,85.8,85.875,4
,2013-11-14 00:00,14,85.875,85.875,85.85,85.85,2
,2013-11-14 00:30,14,85.85,85.925,85.825,85.9,28
,2013-11-14 01:00,14,85.925,85.95,85.925,85.95,33
,2013-11-14 01:30,14,85.825,86,85.8,85.8,33
,2013-11-14 02:00,14,85.85,85.85,85.85,85.85,3
,2013-11-14 02:30,14,85.875,85.95,85.775,85.95,15
,2013-11-14 03:00,14,85.8,85.95,85.8,85.95,5
,2013-11-14 04:30,14,85.95,85.975,85.95,85.95,13
,2013-11-14 05:00,14,85.975,85.975,85.975,85.975,2
,2013-11-14 05:30,14,85.975,85.975,85.925,85.925,18
,2013-11-14 06:00,14,85.9,85.9,85.875,85.9,10
,2013-11-14 06:30,14,85.875,85.875,85.725,85.725,214
,2013-11-14 07:00,14,85.8,85.925,85.675,85.875,122
,2013-11-14 07:30,14,85.9,85.975,85.75,85.775,98
,2013-11-14 08:00,14,85.775,86.025,85.7,85.9,252
,2013-11-14 08:30,14,85.925,86,85.8,85.85,223
,2013-11-14 09:00,14,85.8,85.9,85.4,85.7,3896
,2013-11-14 09:30,14,85.7,85.725,85.5,85.55,823
,2013-11-14 10:00,14,85.55,85.575,85.325,85.375,1656
,2013-11-14 10:30,14,85.4,85.55,85.325,85.525,956
,2013-11-14 11:00,14,85.5,85.55,85.35,85.35,930
,2013-11-14 11:30,14,85.35,85.475,85.325,85.35,535
,2013-11-14 12:00,14,85.35,85.5,85.25,85.475,912
,2013-11-14 12:30,14,85.475,85.775,85.475,85.6,2058
,2013-11-14 13:00,14,85.625,85.625,85.45,85.475,553
,2013-11-14 13:30,14,85.45,85.5,85.45,85.45,19
,2013-11-14 14:00,14,85.5,85.5,85.5,85.5,62
,2013-11-14 14:30,14,85.5,85.55,85.375,85.375,75
,2013-11-14 15:00,14,85.4,85.775,85.4,85.775,400
,2013-11-14 15:30,14,85.775,85.9,85.675,85.825,185
,2013-11-14 17:00,15,85.675,85.775,85.675,85.775,6
,2013-11-14 17:30,15,85.8,85.8,85.725,85.75,4
,2013-11-14 18:00,15,85.75,85.8,85.7,85.8,6
,2013-11-14 18:30,15,85.775,85.9,85.775,85.9,48
,2013-11-14 19:00,15,85.875,86,85.85,85.975,70
,2013-11-14 19:30,15,85.975,86,85.825,85.925,36
,2013-11-14 20:00,15,86,86,85.875,85.9,28
,2013-11-14 20:30,15,85.9,85.95,85.9,85.95,8
,2013-11-14 21:00,15,85.95,86,85.875,85.875,43
,2013-11-14 22:00,15,85.875,85.875,85.875,85.875,1
,2013-11-14 22:30,15,85.975,85.975,85.975,85.975,3
,2013-11-15 01:00,15,85.925,85.925,85.925,85.925,1
,2013-11-15 02:30,15,85.975,85.975,85.975,85.975,1
,2013-11-15 03:00,15,85.975,86,85.975,86,8
,2013-11-15 03:30,15,85.925,85.925,85.925,85.925,2
,2013-11-15 04:30,15,85.9,85.975,85.875,85.875,11
,2013-11-15 05:00,15,85.875,85.875,85.85,85.85,4
,2013-11-15 05:30,15,85.875,85.95,85.875,85.95,19
,2013-11-15 06:00,15,85.95,86,85.95,85.975,16
,2013-11-15 06:30,15,85.925,86.075,85.875,86.05,73
,2013-11-15 07:00,15,86,86.225,86,86.225,240
,2013-11-15 07:30,15,86.2,86.25,86.1,86.2,131
,2013-11-15 08:00,15,86.175,86.25,86.15,86.15,131
,2013-11-15 08:30,15,86.15,86.25,86.1,86.2,241
,2013-11-15 09:00,15,86.2,86.325,85.875,86.05,2091
,2013-11-15 09:30,15,86.05,86.175,85.95,85.95,684
,2013-11-15 10:00,15,85.975,86.05,85.825,85.925,541
,2013-11-15 10:30,15,85.925,85.975,85.725,85.75,529
,2013-11-15 11:00,15,85.775,85.975,85.45,85.975,1232
,2013-11-15 11:30,15,85.95,86,85.575,85.575,450
,2013-11-15 12:00,15,85.625,85.85,85.6,85.825,390
,2013-11-15 12:30,15,85.8,86.1,85.75,85.975,1327
,2013-11-15 13:00,15,85.975,85.975,85.825,85.9,409
,2013-11-15 13:30,15,85.875,85.975,85.85,85.9,83
,2013-11-18 09:00,18,85.65,85.675,85.25,85.4,1791
,2013-11-18 09:30,18,85.4,85.575,85.375,85.55,477
,2013-11-18 10:00,18,85.525,85.85,85.475,85.55,1007
,2013-11-18 10:30,18,85.55,86.05,85.5,86.025,816
,2013-11-18 11:00,18,86,86.15,85.725,85.825,1349
,2013-11-18 11:30,18,85.775,85.825,85.55,85.65,797
,2013-11-18 12:00,18,85.675,85.825,85.6,85.75,238
,2013-11-18 12:30,18,85.7,85.725,85.6,85.625,443
,2013-11-18 13:00,18,85.625,85.675,85.45,85.45,423
,2013-11-18 13:30,18,85.5,85.525,85.45,85.475,25
,2013-11-18 14:00,18,85.45,85.45,85.4,85.425,15
,2013-11-18 14:30,18,85.475,85.5,85.425,85.45,39
,2013-11-18 15:00,18,85.425,85.525,85.425,85.425,51
,2013-11-18 15:30,18,85.45,85.55,85.45,85.55,37
,2013-11-18 17:00,19,85.5,85.6,85.425,85.475,12
,2013-11-18 17:30,19,85.45,85.45,85.35,85.35,48
,2013-11-18 18:00,19,85.35,85.35,85.1,85.25,208
,2013-11-18 18:30,19,85.175,85.275,85.175,85.225,7
,2013-11-18 19:00,19,85.2,85.2,85.175,85.175,13
,2013-11-18 19:30,19,85.175,85.25,85.05,85.225,76
,2013-11-18 20:00,19,85.175,85.175,85.15,85.15,5
,2013-11-18 20:30,19,85.175,85.275,85.175,85.225,5
,2013-11-18 21:00,19,85.15,85.15,85.125,85.15,4
,2013-11-18 21:30,19,85.175,85.175,85.175,85.175,11
,2013-11-18 22:00,19,85.175,85.2,85.15,85.2,24
,2013-11-18 22:30,19,85.175,85.2,85.15,85.15,7
,2013-11-18 23:00,19,85.15,85.15,85.1,85.1,12
,2013-11-19 00:00,19,85.15,85.15,85.15,85.15,1
,2013-11-19 00:30,19,85.225,85.275,85.225,85.275,2
,2013-11-19 02:00,19,85.225,85.225,85.225,85.225,1
,2013-11-19 03:30,19,85.25,85.25,85.25,85.25,1
,2013-11-19 04:00,19,85.25,85.275,85.25,85.275,10
,2013-11-19 04:30,19,85.25,85.25,85.225,85.225,4
,2013-11-19 05:00,19,85.25,85.275,85.225,85.275,9
,2013-11-19 05:30,19,85.275,85.5,85.15,85.15,65
,2013-11-19 06:00,19,85.25,85.35,85.175,85.2,50
,2013-11-19 06:30,19,85.2,85.225,85.175,85.175,9
,2013-11-19 07:00,19,85.2,85.275,85.125,85.175,57
,2013-11-19 07:30,19,85.175,85.2,84.975,84.975,326
,2013-11-19 08:00,19,84.975,85.075,84.95,84.975,128
,2013-11-19 08:30,19,84.95,85.3,84.925,85.25,455
,2013-11-19 09:00,19,85.275,85.575,85.275,85.55,1443
,2013-11-19 09:30,19,85.525,85.775,85.175,85.675,1603
,2013-11-19 10:00,19,85.65,85.775,85.5,85.575,1013
,2013-11-19 10:30,19,85.575,85.725,85.4,85.45,722
,2013-11-19 11:00,19,85.425,85.6,85.1,85.275,1051
,2013-11-19 11:30,19,85.275,85.475,85.2,85.375,417
,2013-11-19 12:00,19,85.4,85.6,85.375,85.475,400
,2013-11-19 12:30,19,85.475,85.525,85.375,85.425,388
,2013-11-19 13:00,19,85.4,85.45,85.3,85.45,239
,2013-11-19 13:30,19,85.475,85.475,85.325,85.35,19
,2013-11-19 14:00,19,85.35,85.425,85.35,85.35,22
,2013-11-19 14:30,19,85.35,85.425,85.25,85.3,129
,2013-11-19 15:00,19,85.3,85.3,85.225,85.275,70
,2013-11-19 15:30,19,85.25,85.3,85.25,85.25,51
,2013-11-19 17:00,20,85.275,85.275,85.1,85.25,27
,2013-11-19 17:30,20,85.3,85.325,85.25,85.25,8
,2013-11-19 18:00,20,85.325,85.325,85.175,85.25,43
,2013-11-19 18:30,20,85.3,85.3,85.3,85.3,5
,2013-11-19 19:00,20,85.25,85.25,85.25,85.25,10
,2013-11-19 19:30,20,85.25,85.325,85.25,85.325,6
,2013-11-19 20:00,20,85.3,85.325,85.275,85.325,7
,2013-11-19 20:30,20,85.325,85.325,85.25,85.325,51
,2013-11-19 21:00,20,85.3,85.375,85.3,85.375,15
,2013-11-19 21:30,20,85.35,85.375,85.225,85.225,71
,2013-11-19 22:00,20,85.25,85.25,85.2,85.2,3
,2013-11-19 22:30,20,85.2,85.2,85.2,85.2,3
,2013-11-19 23:00,20,85.25,85.25,85.25,85.25,3
,2013-11-19 23:30,20,85.325,85.325,85.25,85.25,2
,2013-11-20 00:00,20,85.35,85.35,85.35,85.35,2
,2013-11-20 01:00,20,85.375,85.425,85.375,85.4,65
,2013-11-20 01:30,20,85.4,85.425,85.4,85.4,75
,2013-11-20 02:00,20,85.4,85.4,85.4,85.4,3
,2013-11-20 03:00,20,85.4,85.4,85.375,85.375,21
,2013-11-20 05:00,20,85.275,85.275,85.275,85.275,1
,2013-11-20 05:30,20,85.325,85.325,85.325,85.325,2
,2013-11-20 06:30,20,85.325,85.45,85.275,85.45,111
,2013-11-20 07:00,20,85.45,85.475,85.3,85.3,82
,2013-11-20 07:30,20,85.3,85.35,85.15,85.225,487
,2013-11-20 08:00,20,85.2,85.35,85.175,85.325,97
,2013-11-20 08:30,20,85.275,85.75,85.275,85.7,711
,2013-11-20 09:00,20,85.75,85.75,85.4,85.625,744
,2013-11-20 09:30,20,85.625,85.95,85.6,85.65,996
,2013-11-20 10:00,20,85.65,85.95,85.625,85.85,541
,2013-11-20 10:30,20,85.85,85.85,85.5,85.7,1016
,2013-11-20 11:00,20,85.65,85.65,85.35,85.5,876
,2013-11-20 11:30,20,85.5,85.5,85.275,85.425,483
,2013-11-20 12:00,20,85.45,85.875,85.45,85.825,688
,2013-11-20 12:30,20,85.85,86.425,85.75,86.2,2791
,2013-11-20 13:00,20,86.15,86.675,86.125,86.5,804
,2013-11-20 13:30,20,86.525,86.575,86.275,86.4,102
,2013-11-20 14:00,20,86.425,86.475,86.375,86.375,33
,2013-11-20 14:30,20,86.325,86.4,86.125,86.125,204
,2013-11-20 15:00,20,86.15,86.5,86.15,86.5,121
,2013-11-20 15:30,20,86.5,86.6,86.4,86.5,170
,2013-11-20 17:00,21,86.475,86.575,86.425,86.425,19
,2013-11-20 17:30,21,86.425,86.425,86.4,86.425,12
,2013-11-20 18:00,21,86.425,86.475,86.425,86.475,4
,2013-11-20 18:30,21,86.425,86.425,86.425,86.425,9
,2013-11-20 19:00,21,86.4,86.425,86.275,86.275,39
,2013-11-20 19:30,21,86.325,86.35,86.3,86.325,8
,2013-11-20 20:00,21,86.35,86.35,86.35,86.35,3
,2013-11-20 20:30,21,86.35,86.35,86.3,86.3,5
,2013-11-20 21:30,21,86.375,86.375,86.375,86.375,3
,2013-11-20 22:00,21,86.375,86.4,86.375,86.4,21
,2013-11-20 22:30,21,86.4,86.45,86.4,86.4,19
,2013-11-20 23:00,21,86.45,86.45,86.45,86.45,10
,2013-11-20 23:30,21,86.4,86.4,86.4,86.4,6
,2013-11-21 00:00,21,86.4,86.4,86.4,86.4,2
,2013-11-21 01:30,21,86.375,86.375,86.35,86.35,7
,2013-11-21 02:30,21,86.45,86.5,86.45,86.5,2
,2013-11-21 03:30,21,86.525,86.525,86.525,86.525,1
,2013-11-21 04:30,21,86.45,86.475,86.3,86.3,12
,2013-11-21 05:30,21,86.35,86.4,86.325,86.4,3
,2013-11-21 06:30,21,86.375,86.375,86.275,86.275,6
,2013-11-21 07:00,21,86.25,86.325,86.2,86.2,76
,2013-11-21 07:30,21,86.25,86.25,86.075,86.15,145
,2013-11-21 08:00,21,86.1,86.175,86.075,86.15,125
,2013-11-21 08:30,21,86.15,86.3,86.125,86.2,184
,2013-11-21 09:00,21,86.2,86.225,85.775,85.95,1252
,2013-11-21 09:30,21,85.95,86.05,85.85,85.975,634
,2013-11-21 10:00,21,85.95,86.1,85.925,86,408
,2013-11-21 10:30,21,86,86.075,85.925,86,339
,2013-11-21 11:00,21,86,86.5,86,86.25,1005
,2013-11-21 11:30,21,86.275,86.325,86.225,86.275,207
,2013-11-21 12:00,21,86.275,86.3,86.05,86.075,298
,2013-11-21 12:30,21,86.05,86.275,86.05,86.125,641
,2013-11-21 13:00,21,86.15,86.2,86.05,86.2,248
,2013-11-21 13:30,21,86.15,86.2,86.15,86.2,34
,2013-11-21 14:00,21,86.2,86.225,86.175,86.2,11
,2013-11-21 14:30,21,86.225,86.225,86.025,86.125,127
,2013-11-21 15:00,21,86.125,86.2,86.1,86.1,84
,2013-11-21 15:30,21,86.075,86.125,85.95,86,83
,2013-11-21 17:00,22,86,86,85.9,85.925,15
,2013-11-21 17:30,22,85.95,85.95,85.875,85.925,15
,2013-11-21 18:00,22,85.9,85.9,85.85,85.85,24
,2013-11-21 18:30,22,85.9,85.9,85.9,85.9,4
,2013-11-21 19:30,22,85.9,85.9,85.9,85.9,1
,2013-11-21 20:30,22,85.95,85.95,85.95,85.95,5
,2013-11-21 21:00,22,85.95,85.95,85.925,85.925,9
,2013-11-21 21:30,22,85.9,85.9,85.9,85.9,9
,2013-11-21 23:00,22,85.9,85.9,85.9,85.9,1
,2013-11-21 23:30,22,85.925,85.95,85.925,85.95,2
,2013-11-22 02:30,22,85.925,85.925,85.925,85.925,2
,2013-11-22 03:00,22,85.925,85.925,85.925,85.925,1
,2013-11-22 05:30,22,85.925,85.925,85.925,85.925,8
,2013-11-22 07:00,22,85.9,86.2,85.9,86.175,200
,2013-11-22 07:30,22,86.15,86.15,85.9,85.925,53
,2013-11-22 08:00,22,85.925,85.95,85.8,85.9,111
,2013-11-22 08:30,22,85.9,85.9,85.8,85.875,93
,2013-11-22 09:00,22,85.875,86,85.85,85.925,599
,2013-11-22 09:30,22,85.95,86,85.825,85.9,684
,2013-11-22 10:00,22,85.925,85.95,85.6,85.625,737
,2013-11-22 10:30,22,85.625,85.8,85.625,85.8,551
,2013-11-22 11:00,22,85.8,85.8,85.55,85.575,623
,2013-11-22 11:30,22,85.575,85.825,85.55,85.7,387
,2013-11-22 12:00,22,85.725,85.75,85.625,85.675,221
,2013-11-22 12:30,22,85.7,85.825,85.55,85.625,1180
,2013-11-22 13:00,22,85.65,85.725,85.6,85.65,395
,2013-11-22 13:30,22,85.65,85.65,85.55,85.55,119
,2013-11-25 09:00,25,85.65,86.15,85.625,86.075,1282
,2013-11-25 09:30,25,86.075,86.175,85.9,85.925,942
,2013-11-25 10:00,25,85.975,86.025,85.8,85.825,411
,2013-11-25 10:30,25,85.825,86,85.75,85.775,386
,2013-11-25 11:00,25,85.8,85.825,85.3,85.5,677
,2013-11-25 11:30,25,85.475,85.6,85.375,85.525,296
,2013-11-25 12:00,25,85.55,85.575,85.375,85.375,372
,2013-11-25 12:30,25,85.425,85.7,85.375,85.55,604
,2013-11-25 13:00,25,85.575,85.625,85.375,85.525,294
,2013-11-25 13:30,25,85.575,85.625,85.55,85.625,14
,2013-11-25 14:00,25,85.65,85.675,85.65,85.675,10
,2013-11-25 14:30,25,85.675,85.675,85.5,85.575,66
,2013-11-25 15:00,25,85.6,85.625,85.575,85.6,57
,2013-11-25 15:30,25,85.625,85.65,85.475,85.65,90
,2013-11-25 17:00,26,85.5,85.575,85.5,85.55,4
,2013-11-25 17:30,26,85.6,85.625,85.6,85.6,17
,2013-11-25 18:30,26,85.65,85.65,85.6,85.6,24
,2013-11-25 19:30,26,85.575,85.625,85.575,85.625,3
,2013-11-25 20:00,26,85.65,85.675,85.65,85.675,32
,2013-11-25 20:30,26,85.65,85.675,85.55,85.55,10
,2013-11-25 21:00,26,85.575,85.575,85.575,85.575,1
,2013-11-25 22:00,26,85.6,85.6,85.6,85.6,1
,2013-11-25 22:30,26,85.6,85.6,85.6,85.6,2
,2013-11-25 23:00,26,85.6,85.7,85.6,85.675,14
,2013-11-26 00:30,26,85.675,85.675,85.675,85.675,1
,2013-11-26 01:30,26,85.675,85.675,85.675,85.675,1
,2013-11-26 02:00,26,85.7,85.725,85.7,85.725,2
,2013-11-26 03:00,26,85.725,85.725,85.725,85.725,1
,2013-11-26 03:30,26,85.725,85.725,85.725,85.725,1
,2013-11-26 04:00,26,85.725,85.725,85.725,85.725,2
,2013-11-26 04:30,26,85.725,85.725,85.725,85.725,16
,2013-11-26 05:00,26,85.725,85.725,85.725,85.725,4
,2013-11-26 05:30,26,85.725,85.775,85.725,85.775,56
,2013-11-26 06:00,26,85.8,85.8,85.775,85.8,9
,2013-11-26 06:30,26,85.8,85.875,85.8,85.85,85
,2013-11-26 07:00,26,85.875,85.9,85.8,85.8,83
,2013-11-26 07:30,26,85.8,85.85,85.8,85.85,46
,2013-11-26 08:00,26,85.775,85.85,85.75,85.825,51
,2013-11-26 08:30,26,85.775,85.85,85.675,85.725,198
,2013-11-26 09:00,26,85.725,85.775,85.375,85.375,1216
,2013-11-26 09:30,26,85.375,85.425,85.25,85.25,1210
,2013-11-26 10:00,26,85.225,85.5,85.075,85.475,1218
,2013-11-26 10:30,26,85.475,85.775,85.4,85.775,1083
,2013-11-26 11:00,26,85.75,86.025,85.7,85.95,727
,2013-11-26 11:30,26,85.975,86.025,85.85,85.925,333
,2013-11-26 12:00,26,85.925,85.95,85.725,85.75,196
,2013-11-26 12:30,26,85.75,85.775,85.5,85.675,790
,2013-11-26 13:00,26,85.675,85.85,85.675,85.775,319
,2013-11-26 13:30,26,85.775,85.825,85.775,85.825,11
,2013-11-26 14:00,26,85.825,85.825,85.8,85.8,11
,2013-11-26 14:30,26,85.85,85.925,85.75,85.925,184
,2013-11-26 15:00,26,85.9,85.95,85.85,85.85,30
,2013-11-26 15:30,26,85.875,85.95,85.85,85.95,68
,2013-11-26 17:00,27,85.9,86,85.725,85.8,50
,2013-11-26 17:30,27,85.8,85.825,85.775,85.825,8
,2013-11-26 18:00,27,85.875,85.875,85.8,85.8,5
,2013-11-26 18:30,27,85.775,85.9,85.725,85.9,18
,2013-11-26 19:30,27,85.75,85.75,85.75,85.75,2
,2013-11-26 23:00,27,85.9,85.9,85.9,85.9,1
,2013-11-27 02:00,27,85.85,85.85,85.85,85.85,1
,2013-11-27 04:00,27,85.85,85.85,85.825,85.825,8
,2013-11-27 04:30,27,85.775,85.775,85.775,85.775,2
,2013-11-27 05:00,27,85.8,85.8,85.8,85.8,1
,2013-11-27 05:30,27,85.775,85.775,85.775,85.775,1
,2013-11-27 06:00,27,85.8,85.85,85.8,85.85,2
,2013-11-27 07:00,27,85.75,85.75,85.75,85.75,1
,2013-11-27 07:30,27,85.85,85.9,85.775,85.9,50
,2013-11-27 08:00,27,85.925,85.925,85.85,85.85,57
,2013-11-27 08:30,27,85.85,85.9,85.825,85.9,86
,2013-11-27 09:00,27,85.875,86.225,85.775,86.175,1326
,2013-11-27 09:30,27,86.175,86.325,86.1,86.15,1124
,2013-11-27 10:00,27,86.15,86.225,86.05,86.125,252
,2013-11-27 10:30,27,86.125,86.225,86.075,86.125,398
,2013-11-27 11:00,27,86.175,86.375,86.125,86.25,535
,2013-11-27 11:30,27,86.275,86.325,86.15,86.3,133
,2013-11-27 12:00,27,86.3,86.4,86.2,86.3,585
,2013-11-27 12:30,27,86.35,86.4,85.75,85.825,1484
,2013-11-27 13:00,27,85.775,85.8,85.625,85.725,507
,2013-11-27 13:30,27,85.75,85.8,85.75,85.8,28
,2013-11-27 14:00,27,85.75,85.75,85.675,85.675,37
,2013-11-27 14:30,27,85.7,85.7,85.7,85.7,7
,2013-11-27 15:00,27,85.7,85.7,85.65,85.65,11
,2013-11-27 15:30,27,85.65,85.675,85.65,85.675,8
,2013-11-29 09:00,29,85.65,85.65,85.1,85.4,2149
,2013-11-29 09:30,29,85.4,85.6,85.275,85.575,431
,2013-11-29 10:00,29,85.55,85.675,85.425,85.525,221
,2013-11-29 10:30,29,85.525,85.725,85.425,85.725,392
,2013-11-29 11:00,29,85.7,85.7,85.45,85.625,155
,2013-11-29 11:30,29,85.65,85.65,85.4,85.625,743
,2013-11-29 12:00,29,85.625,85.625,85.375,85.5,387
,2013-12-02 09:00,2,85.675,85.875,85.525,85.6,794
,2013-12-02 09:30,2,85.6,86.025,85.575,85.95,787
,2013-12-02 10:00,2,85.95,86.1,85.75,86.05,1311
,2013-12-02 10:30,2,86.075,86.2,85.925,86.075,321
,2013-12-02 11:00,2,86.125,86.15,85.85,85.975,324
,2013-12-02 11:30,2,85.975,85.975,85.85,85.85,92
,2013-12-02 12:00,2,85.875,85.9,85.775,85.8,169
,2013-12-02 12:30,2,85.775,86.15,85.75,85.875,1062
,2013-12-02 13:00,2,85.9,86,85.875,86,237
,2013-12-02 13:30,2,85.975,86,85.95,85.95,28
,2013-12-02 14:00,2,85.975,86,85.975,86,20
,2013-12-02 14:30,2,86,86.05,85.95,86.05,78
,2013-12-02 15:00,2,85.975,86.075,85.975,85.975,17
,2013-12-02 15:30,2,85.975,86.1,85.975,86.05,32
,2013-12-02 17:00,3,86.2,86.2,85.95,86.2,41
,2013-12-02 17:30,3,86.175,86.175,86.175,86.175,1
,2013-12-02 18:00,3,86.1,86.1,86.025,86.025,7
,2013-12-02 18:30,3,86.175,86.175,86.175,86.175,1
,2013-12-02 19:00,3,86.125,86.3,86.125,86.3,45
,2013-12-02 19:30,3,86.275,86.3,86.275,86.3,7
,2013-12-02 20:00,3,86.25,86.25,86.25,86.25,2
,2013-12-02 20:30,3,86.25,86.25,86.25,86.25,2
,2013-12-02 23:00,3,86.225,86.225,86.225,86.225,15
,2013-12-03 00:30,3,86.225,86.225,86.225,86.225,3
,2013-12-03 01:00,3,86.2,86.2,86.2,86.2,2
,2013-12-03 02:00,3,86.2,86.2,86.2,86.2,2
,2013-12-03 03:00,3,86.15,86.15,86.15,86.15,4
,2013-12-03 03:30,3,86.2,86.2,86.2,86.2,1
,2013-12-03 05:30,3,86.2,86.2,86.2,86.2,3
,2013-12-03 06:00,3,86.15,86.15,86.1,86.1,25
,2013-12-03 06:30,3,86.125,86.125,86.125,86.125,3
,2013-12-03 07:00,3,86.125,86.2,86.05,86.1,26
,2013-12-03 07:30,3,86.1,86.1,86.05,86.1,43
,2013-12-03 08:00,3,86.1,86.125,86.1,86.1,102
,2013-12-03 08:30,3,86.1,86.125,85.875,86,396
,2013-12-03 09:00,3,85.9,85.925,85.375,85.475,1476
,2013-12-03 09:30,3,85.475,85.675,85.35,85.55,570
,2013-12-03 10:00,3,85.525,85.55,85.025,85.15,1525
,2013-12-03 10:30,3,85.15,85.275,85.075,85.2,673
,2013-12-03 11:00,3,85.225,85.225,85,85,1632
,2013-12-03 11:30,3,85,85.125,84.75,84.875,1896
,2013-12-03 12:00,3,84.875,84.925,84.675,84.775,751
,2013-12-03 12:30,3,84.75,84.975,84.675,84.8,669
,2013-12-03 13:00,3,84.825,84.925,84.775,84.9,312
,2013-12-03 13:30,3,84.9,84.95,84.825,84.95,30
,2013-12-03 14:00,3,84.975,85,84.925,85,64
,2013-12-03 14:30,3,85,85,84.95,85,18
,2013-12-03 15:00,3,84.95,84.95,84.825,84.825,96
,2013-12-03 15:30,3,84.775,84.8,84.675,84.7,91
,2013-12-03 17:00,4,84.875,84.975,84.775,84.8,6
,2013-12-03 17:30,4,84.75,84.75,84.55,84.575,81
,2013-12-03 18:00,4,84.575,84.575,84.45,84.45,220
,2013-12-03 18:30,4,84.45,84.5,84.4,84.4,52
,2013-12-03 19:00,4,84.425,84.425,84.35,84.425,21
,2013-12-03 19:30,4,84.375,84.375,84.35,84.35,6
,2013-12-03 20:00,4,84.375,84.425,84.35,84.35,7
,2013-12-03 20:30,4,84.4,84.4,84.4,84.4,1
,2013-12-03 21:00,4,84.35,84.35,84.35,84.35,2
,2013-12-03 21:30,4,84.4,84.4,84.4,84.4,1
,2013-12-03 22:00,4,84.425,84.475,84.375,84.475,21
,2013-12-03 23:30,4,84.375,84.375,84.35,84.35,29
,2013-12-04 00:30,4,84.475,84.475,84.475,84.475,1
,2013-12-04 01:00,4,84.475,84.5,84.475,84.5,8
,2013-12-04 01:30,4,84.5,84.5,84.5,84.5,2
,2013-12-04 02:00,4,84.5,84.5,84.5,84.5,3
,2013-12-04 03:30,4,84.375,84.375,84.25,84.325,58
,2013-12-04 05:00,4,84.325,84.325,84.3,84.3,9
,2013-12-04 05:30,4,84.3,84.375,84.3,84.35,13
,2013-12-04 06:00,4,84.35,84.375,84.35,84.375,8
,2013-12-04 06:30,4,84.4,84.425,84.4,84.425,5
,2013-12-04 07:00,4,84.425,84.575,84.375,84.575,293
,2013-12-04 07:30,4,84.55,84.775,84.55,84.7,65
,2013-12-04 08:00,4,84.75,84.8,84.625,84.75,96
,2013-12-04 08:30,4,84.75,84.8,84.675,84.7,60
,2013-12-04 09:00,4,84.65,84.65,84.25,84.3,1050
,2013-12-04 09:30,4,84.325,84.325,84,84.05,1462
,2013-12-04 10:00,4,84.075,84.075,83.75,83.925,1356
,2013-12-04 10:30,4,83.925,83.975,83.75,83.925,791
,2013-12-04 11:00,4,83.925,84.225,83.775,83.775,731
,2013-12-04 11:30,4,83.775,84.2,83.775,83.975,594
,2013-12-04 12:00,4,83.975,84.15,83.825,83.875,624
,2013-12-04 12:30,4,83.85,83.875,83.6,83.625,967
,2013-12-04 13:00,4,83.625,83.725,83.625,83.625,265
,2013-12-04 13:30,4,83.675,83.725,83.675,83.725,25
,2013-12-04 14:00,4,83.7,83.725,83.7,83.725,10
,2013-12-04 14:30,4,83.725,83.725,83.5,83.5,454
,2013-12-04 15:00,4,83.525,83.525,83.375,83.45,473
,2013-12-04 15:30,4,83.45,83.45,83.325,83.4,73
,2013-12-04 17:00,5,83.425,83.525,83.3,83.3,35
,2013-12-04 17:30,5,83.325,83.325,83.325,83.325,9
,2013-12-04 18:00,5,83.325,83.325,83.225,83.225,71
,2013-12-04 18:30,5,83.225,83.325,83.2,83.325,45
,2013-12-04 20:00,5,83.3,83.3,83.3,83.3,1
,2013-12-04 21:30,5,83.3,83.4,83.3,83.4,6
,2013-12-04 22:30,5,83.4,83.4,83.4,83.4,2
,2013-12-05 04:00,5,83.35,83.35,83.35,83.35,2
,2013-12-05 04:30,5,83.35,83.35,83.35,83.35,1
,2013-12-05 05:30,5,83.35,83.35,83.325,83.325,2
,2013-12-05 06:30,5,83.375,83.45,83.375,83.4,72
,2013-12-05 07:00,5,83.375,83.375,83.3,83.375,58
,2013-12-05 07:30,5,83.4,83.4,83.3,83.375,20
,2013-12-05 08:00,5,83.325,83.4,83.275,83.4,111
,2013-12-05 08:30,5,83.35,83.475,83.3,83.325,207
,2013-12-05 09:00,5,83.325,83.4,83.05,83.1,885
,2013-12-05 09:30,5,83.1,83.1,82.8,82.8,1405
,2013-12-05 10:00,5,82.8,83.05,82.75,83.05,705
,2013-12-05 10:30,5,83,83.2,82.7,82.85,1020
,2013-12-05 11:00,5,82.85,82.85,82.675,82.7,262
,2013-12-05 11:30,5,82.7,82.875,82.6,82.725,393
,2013-12-05 12:00,5,82.75,82.75,82.55,82.55,304
,2013-12-05 12:30,5,82.55,82.775,82.525,82.6,746
,2013-12-05 13:00,5,82.625,82.625,82.55,82.6,350
,2013-12-05 13:30,5,82.55,82.6,82.525,82.525,65
,2013-12-05 14:00,5,82.55,82.6,82.55,82.55,5
,2013-12-05 14:30,5,82.525,82.525,82.4,82.425,349
,2013-12-05 15:00,5,82.4,82.4,82.25,82.25,231
,2013-12-05 15:30,5,82.225,82.45,82.2,82.45,113
,2013-12-05 17:00,6,82.425,82.425,82.425,82.425,1
,2013-12-05 17:30,6,82.375,82.45,82.375,82.45,13
,2013-12-05 19:00,6,82.3,82.3,82.275,82.275,26
,2013-12-05 19:30,6,82.225,82.225,82.2,82.2,40
,2013-12-05 20:00,6,82.25,82.25,82.2,82.225,11
,2013-12-05 20:30,6,82.225,82.225,82.225,82.225,6
,2013-12-05 21:00,6,82.225,82.225,82.2,82.2,30
,2013-12-05 22:30,6,82.225,82.225,82.225,82.225,1
,2013-12-06 01:00,6,82.225,82.25,82.225,82.25,6
,2013-12-06 03:00,6,82.25,82.25,82.25,82.25,3
,2013-12-06 03:30,6,82.2,82.2,82.2,82.2,1
,2013-12-06 04:00,6,82.225,82.25,82.225,82.25,4
,2013-12-06 05:30,6,82.275,82.275,82.275,82.275,8
,2013-12-06 06:00,6,82.25,82.25,82.125,82.125,5
,2013-12-06 06:30,6,82.075,82.1,82,82.1,92
,2013-12-06 07:00,6,82.125,82.2,82.075,82.075,14
,2013-12-06 07:30,6,82.15,82.2,82.1,82.2,22
,2013-12-06 08:00,6,82.2,82.25,82.15,82.25,35
,2013-12-06 08:30,6,82.2,82.225,81.9,82.1,405
,2013-12-06 09:00,6,82.075,82.15,81.8,82.025,1574
,2013-12-06 09:30,6,82,82.025,81.75,81.925,526
,2013-12-06 10:00,6,81.925,81.95,81.85,81.925,210
,2013-12-06 10:30,6,81.925,82.15,81.8,81.825,793
,2013-12-06 11:00,6,81.825,81.9,81.775,81.8,206
,2013-12-06 11:30,6,81.8,82.05,81.8,81.975,296
,2013-12-06 12:00,6,81.975,82,81.85,81.9,231
,2013-12-06 12:30,6,81.925,81.975,81.675,81.675,741
,2013-12-06 13:00,6,81.675,81.775,81.55,81.75,642
,2013-12-06 13:30,6,81.75,81.875,81.675,81.85,65
,2013-12-09 09:00,9,81.85,82.175,81.75,81.8,1087
,2013-12-09 09:30,9,81.85,81.875,81.6,81.8,454
,2013-12-09 10:00,9,81.8,82.1,81.8,81.9,780
,2013-12-09 10:30,9,81.925,82,81.45,81.475,782
,2013-12-09 11:00,9,81.5,81.65,81.475,81.575,302
,2013-12-09 11:30,9,81.575,81.625,81.5,81.5,156
,2013-12-09 12:00,9,81.55,81.7,81.55,81.675,96
,2013-12-09 12:30,9,81.625,81.725,81.425,81.425,642
,2013-12-09 13:00,9,81.45,81.5,81.275,81.45,564
,2013-12-09 13:30,9,81.45,81.475,81.4,81.475,27
,2013-12-09 14:00,9,81.475,81.5,81.375,81.45,54
,2013-12-09 14:30,9,81.4,81.475,81.4,81.475,8
,2013-12-09 15:00,9,81.475,81.5,81.3,81.3,76
,2013-12-09 15:30,9,81.375,81.4,81.35,81.35,6
,2013-12-09 17:00,10,81.35,81.5,81.35,81.5,11
,2013-12-09 20:30,10,81.5,81.5,81.5,81.5,1
,2013-12-09 23:00,10,81.5,81.5,81.5,81.5,2
,2013-12-10 01:30,10,81.5,81.5,81.5,81.5,1
,2013-12-10 03:30,10,81.5,81.5,81.5,81.5,1
,2013-12-10 07:00,10,81.45,81.45,81.375,81.375,14
,2013-12-10 07:30,10,81.4,81.45,81.4,81.45,18
,2013-12-10 08:00,10,81.45,81.45,81.25,81.25,85
,2013-12-10 08:30,10,81.275,81.3,81.1,81.15,165
,2013-12-10 09:00,10,81.175,81.45,81.075,81.275,637
,2013-12-10 09:30,10,81.25,81.3,81.075,81.1,259
,2013-12-10 10:00,10,81.1,81.15,81.1,81.1,181
,2013-12-10 10:30,10,81.1,81.1,80.925,80.95,497
,2013-12-10 11:00,10,80.95,81.05,80.875,81.025,336
,2013-12-10 11:30,10,81.05,81.05,80.95,81.025,79
,2013-12-10 12:00,10,81.025,81.05,80.95,80.975,133
,2013-12-10 12:30,10,80.95,81,80.75,80.825,474
,2013-12-10 13:00,10,80.825,80.925,80.8,80.8,197
,2013-12-10 13:30,10,80.8,80.8,80.6,80.675,248
,2013-12-10 14:00,10,80.675,80.7,80.675,80.675,48
,2013-12-10 14:30,10,80.625,80.725,80.625,80.7,21
,2013-12-10 15:00,10,80.65,80.675,80.575,80.675,95
,2013-12-10 15:30,10,80.675,80.775,80.625,80.775,62
,2013-12-10 17:00,11,80.775,80.775,80.775,80.775,26
,2013-12-10 17:30,11,80.725,80.8,80.725,80.8,14
,2013-12-10 18:00,11,80.775,80.775,80.7,80.725,11
,2013-12-10 19:00,11,80.75,80.75,80.75,80.75,3
,2013-12-10 20:30,11,80.75,80.75,80.75,80.75,4
,2013-12-10 21:00,11,80.7,80.7,80.7,80.7,1
,2013-12-11 00:00,11,80.675,80.675,80.625,80.625,15
,2013-12-11 00:30,11,80.625,80.625,80.625,80.625,1
,2013-12-11 01:00,11,80.625,80.625,80.625,80.625,1
,2013-12-11 03:00,11,80.6,80.6,80.6,80.6,54
,2013-12-11 05:00,11,80.6,80.6,80.6,80.6,1
,2013-12-11 05:30,11,80.6,80.6,80.6,80.6,1
,2013-12-11 06:00,11,80.575,80.575,80.575,80.575,39
,2013-12-11 06:30,11,80.6,80.6,80.6,80.6,2
,2013-12-11 07:00,11,80.6,80.6,80.5,80.5,17
,2013-12-11 07:30,11,80.525,80.6,80.5,80.5,104
,2013-12-11 08:00,11,80.5,80.6,80.5,80.6,35
,2013-12-11 08:30,11,80.55,80.6,80.3,80.475,272
,2013-12-11 09:00,11,80.475,80.6,80.225,80.4,489
,2013-12-11 09:30,11,80.375,80.825,80.375,80.625,410
,2013-12-11 10:00,11,80.675,80.75,80.5,80.575,303
,2013-12-11 10:30,11,80.55,80.675,80.45,80.65,484
,2013-12-11 11:00,11,80.65,80.7,80.425,80.6,377
,2013-12-11 11:30,11,80.6,80.75,80.6,80.7,271
,2013-12-11 12:00,11,80.725,80.9,80.725,80.875,421
,2013-12-11 12:30,11,80.9,80.95,80.75,80.95,554
,2013-12-11 13:00,11,80.925,80.95,80.85,80.85,82
,2013-12-11 13:30,11,80.85,80.95,80.85,80.95,22
,2013-12-11 14:00,11,80.95,80.975,80.95,80.975,19
,2013-12-11 14:30,11,81,81.025,81,81,16
,2013-12-11 15:00,11,81,81.025,81,81.025,10
,2013-12-11 15:30,11,81.025,81.05,81,81.025,26
,2013-12-11 17:00,12,81.075,81.1,81.075,81.1,4
,2013-12-11 17:30,12,81.125,81.125,81.125,81.125,2
,2013-12-11 20:00,12,81.1,81.1,81.1,81.1,2
,2013-12-11 22:00,12,81.1,81.1,81.1,81.1,1
,2013-12-12 00:30,12,81.1,81.1,81.1,81.1,1
,2013-12-12 01:00,12,81.1,81.1,81.1,81.1,1
,2013-12-12 04:30,12,81.125,81.125,81.05,81.05,3
,2013-12-12 07:00,12,81.05,81.05,81,81,3
,2013-12-12 07:30,12,81.05,81.3,81.05,81.15,124
,2013-12-12 08:00,12,81.2,81.275,81.2,81.25,85
,2013-12-12 08:30,12,81.25,81.25,81.175,81.2,30
,2013-12-12 09:00,12,81.2,81.275,81.125,81.15,316
,2013-12-12 09:30,12,81.125,81.225,81.1,81.125,112
,2013-12-12 10:00,12,81.175,81.2,81.1,81.125,96
,2013-12-12 10:30,12,81.125,81.225,81.1,81.2,138
,2013-12-12 11:00,12,81.225,81.25,81.15,81.25,234
,2013-12-12 11:30,12,81.225,81.275,81.225,81.25,244
,2013-12-12 12:00,12,81.275,81.3,81.25,81.275,63
,2013-12-12 12:30,12,81.25,81.3,81.225,81.225,133
,2013-12-12 13:00,12,81.225,81.3,81.2,81.275,94
,2013-12-12 13:30,12,81.25,81.275,81.225,81.275,4
,2013-12-12 14:00,12,81.275,81.325,81.25,81.3,21
,2013-12-12 14:30,12,81.325,81.325,81.25,81.25,58
,2013-12-12 15:00,12,81.25,81.275,81.25,81.25,33
,2013-12-12 15:30,12,81.25,81.25,81.225,81.225,9
,2013-12-12 17:00,13,81.25,81.25,81.25,81.25,1
,2013-12-12 17:30,13,81.25,81.25,81.25,81.25,3
,2013-12-12 18:30,13,81.225,81.225,81.225,81.225,1
,2013-12-12 20:30,13,81.225,81.225,81.225,81.225,2
,2013-12-12 21:30,13,81.3,81.3,81.3,81.3,3
,2013-12-13 02:30,13,81.225,81.225,81.225,81.225,1
,2013-12-13 03:30,13,81.225,81.225,81.225,81.225,1
,2013-12-13 04:00,13,81.225,81.225,81.225,81.225,2
,2013-12-13 05:30,13,81.225,81.25,81.225,81.25,14
,2013-12-13 07:00,13,81.225,81.225,81.2,81.2,23
,2013-12-13 07:30,13,81.25,81.325,81.2,81.325,17
,2013-12-13 08:00,13,81.325,81.325,81.325,81.325,4
,2013-12-13 08:30,13,81.325,81.375,81.275,81.325,96
,2013-12-13 09:00,13,81.375,81.375,81.25,81.3,124
,2013-12-13 09:30,13,81.3,81.325,81.2,81.275,361
,2013-12-13 10:00,13,81.275,81.3,81.175,81.25,199
,2013-12-13 10:30,13,81.2,81.275,81.2,81.25,98
,2013-12-13 11:00,13,81.225,81.275,81.2,81.2,116
,2013-12-13 11:30,13,81.225,81.25,81.175,81.225,164