,2012-04-04 08:30,4,81.025,81.25,81.025,81.2,8
,2012-04-04 09:00,4,81.125,81.2,80.875,81.15,46
,2012-04-04 09:30,4,81.175,81.175,80.95,80.95,18
,2012-04-04 10:00,4,80.925,81.1,80.9,80.95,26
,2012-04-04 10:30,4,80.95,81.075,80.95,81,25
,2012-04-04 11:00,4,80.975,80.975,80.625,80.775,73
,2012-04-04 11:30,4,80.775,80.775,80.55,80.575,17
,2012-04-04 12:00,4,80.575,80.875,80.55,80.7,41
,2012-04-04 12:30,4,80.725,81.175,80.55,81.175,154
,2012-04-04 13:00,4,81.25,81.375,81.25,81.275,49
,2012-04-04 13:30,4,81.325,81.45,81.325,81.45,5
,2012-04-04 14:00,4,81.4,81.4,81.4,81.4,6
,2012-04-04 14:30,4,81.4,81.4,81.4,81.4,6
,2012-04-04 15:30,4,81.35,81.5,81.35,81.5,3
,2012-04-04 20:30,5,81.6,81.6,81.6,81.6,5
,2012-04-04 21:30,5,81.6,81.6,81.6,81.6,4
,2012-04-05 04:30,5,81.55,81.55,81.55,81.55,2
,2012-04-05 07:00,5,81.6,81.65,81.6,81.65,5
,2012-04-05 08:00,5,81.65,81.75,81.65,81.75,24
,2012-04-05 08:30,5,81.7,81.75,81.7,81.75,85
,2012-04-05 09:00,5,81.825,81.825,81.55,81.6,37
,2012-04-05 09:30,5,81.6,82.025,81.6,81.95,190
,2012-04-05 10:00,5,81.925,82,81.85,81.9,31
,2012-04-05 10:30,5,81.9,82.05,81.9,82.05,13
,2012-04-05 11:00,5,82,82.15,81.95,81.95,44
,2012-04-05 11:30,5,81.95,82.05,81.95,82.025,21
,2012-04-05 12:00,5,82.025,82.025,81.975,82,28
,2012-04-05 12:30,5,81.95,82.175,81.875,82.175,83
,2012-04-05 13:00,5,82.125,82.3,82.1,82.25,80
,2012-04-05 13:30,5,82.2,82.2,82.2,82.2,2
,2012-04-09 09:00,9,82.225,82.4,82.15,82.4,37
,2012-04-09 09:30,9,82.4,83,82.4,83,268
,2012-04-09 10:00,9,82.975,82.975,82.5,82.5,21
,2012-04-09 10:30,9,82.5,82.625,82.45,82.475,22
,2012-04-09 11:30,9,82.725,82.75,82.7,82.75,21
,2012-04-09 12:00,9,82.8,82.9,82.8,82.875,14
,2012-04-09 12:30,9,82.875,83.225,82.775,83.2,260
,2012-04-09 13:00,9,83.15,83.2,83.075,83.075,119
,2012-04-09 13:30,9,83.1,83.1,83.075,83.075,17
,2012-04-09 14:00,9,83.075,83.125,83.075,83.125,14
,2012-04-09 14:30,9,83.25,83.25,83.15,83.15,6
,2012-04-09 15:00,9,83.2,83.2,83.075,83.075,9
,2012-04-09 15:30,9,83,83,83,83,1
,2012-04-09 20:00,10,83.15,83.15,83.15,83.15,3
,2012-04-09 21:30,10,83.15,83.15,83.15,83.15,2
,2012-04-10 04:30,10,83.05,83.05,83.05,83.05,2
,2012-04-10 07:00,10,83.075,83.075,83.075,83.075,1
,2012-04-10 08:00,10,82.95,82.95,82.95,82.95,2
,2012-04-10 08:30,10,83,83.15,82.925,83.075,31
,2012-04-10 09:00,10,83,83.025,82.825,82.875,101
,2012-04-10 09:30,10,82.9,83.025,82.9,82.95,136
,2012-04-10 10:00,10,82.925,83.05,82.65,83,109
,2012-04-10 10:30,10,83,83,82.8,82.8,46
,2012-04-10 11:00,10,82.8,82.9,82.625,82.9,125
,2012-04-10 11:30,10,82.875,83.1,82.7,83.05,150
,2012-04-10 12:00,10,83.05,83.15,82.85,83.05,119
,2012-04-10 12:30,10,83.025,83.45,82.95,83.325,355
,2012-04-10 13:00,10,83.375,83.4,83.05,83.05,161
,2012-04-10 13:30,10,83.05,83.05,83.05,83.05,20
,2012-04-10 14:00,10,83.05,83.05,82.9,82.9,23
,2012-04-10 14:30,10,83.05,83.05,83.05,83.05,1
,2012-04-10 15:00,10,82.85,82.85,82.7,82.7,9
,2012-04-10 15:30,10,82.7,82.7,82.55,82.55,30
,2012-04-10 17:30,11,82.65,82.7,82.65,82.7,4
,2012-04-10 18:30,11,82.475,82.475,82.475,82.475,1
,2012-04-10 19:30,11,82.5,82.5,82.5,82.5,5
,2012-04-11 07:00,11,82.725,82.75,82.725,82.75,7
,2012-04-11 07:30,11,83,83,83,83,4
,2012-04-11 08:00,11,83,83,83,83,5
,2012-04-11 08:30,11,83.05,83.1,83,83.1,23
,2012-04-11 09:00,11,83.125,83.325,83,83.125,63
,2012-04-11 09:30,11,83,83.075,82.95,83.025,23
,2012-04-11 10:00,11,83.025,83.125,82.9,82.975,136
,2012-04-11 10:30,11,82.825,82.825,82.575,82.6,144
,2012-04-11 11:00,11,82.65,82.8,82.65,82.8,39
,2012-04-11 11:30,11,82.825,82.975,82.625,82.725,85
,2012-04-11 12:00,11,82.65,82.75,82.45,82.45,47
,2012-04-11 12:30,11,82.475,82.825,82.375,82.65,220
,2012-04-11 13:00,11,82.65,82.675,82.45,82.65,229
,2012-04-11 13:30,11,82.675,82.725,82.675,82.725,6
,2012-04-11 14:00,11,82.675,82.7,82.65,82.7,10
,2012-04-11 14:30,11,82.725,82.75,82.725,82.75,50
,2012-04-11 15:00,11,82.775,83,82.775,83,79
,2012-04-11 15:30,11,83,83,83,83,3
,2012-04-11 17:00,12,83.1,83.1,83.075,83.075,2
,2012-04-11 17:30,12,83.175,83.175,83.175,83.175,1
,2012-04-11 18:00,12,83.175,83.2,83.175,83.2,10
,2012-04-11 19:00,12,83.075,83.1,83.075,83.1,3
,2012-04-11 19:30,12,83,83.025,82.95,83,29
,2012-04-11 20:30,12,83.2,83.2,83.2,83.2,1
,2012-04-11 22:00,12,83.2,83.2,83.2,83.2,10
,2012-04-12 00:00,12,83.125,83.125,83.125,83.125,2
,2012-04-12 01:30,12,83.125,83.15,83.125,83.15,5
,2012-04-12 02:00,12,83.15,83.15,83.1,83.15,3
,2012-04-12 02:30,12,83.05,83.05,83.05,83.05,3
,2012-04-12 04:00,12,83.15,83.15,83.15,83.15,3
,2012-04-12 04:30,12,83.2,83.2,83.2,83.2,1
,2012-04-12 05:30,12,83.25,83.275,83.25,83.275,10
,2012-04-12 06:30,12,83.35,83.4,83.35,83.4,5
,2012-04-12 07:00,12,83.4,83.4,83.35,83.35,6
,2012-04-12 07:30,12,83.425,83.425,83.2,83.2,64
,2012-04-12 08:00,12,83.25,83.25,83.25,83.25,14
,2012-04-12 08:30,12,83.225,83.35,83.225,83.35,18
,2012-04-12 09:00,12,83.35,83.425,83.15,83.325,179
,2012-04-12 09:30,12,83.325,83.525,83.275,83.3,194
,2012-04-12 10:00,12,83.3,83.4,83.2,83.2,49
,2012-04-12 10:30,12,83.1,83.225,83.1,83.225,29
,2012-04-12 11:00,12,83.25,83.35,83.225,83.325,46
,2012-04-12 11:30,12,83.2,83.375,83.2,83.325,79
,2012-04-12 12:00,12,83.35,83.4,83.25,83.375,45
,2012-04-12 12:30,12,83.3,83.3,83.15,83.3,123
,2012-04-12 13:00,12,83.275,83.375,83.15,83.15,224
,2012-04-12 14:30,12,83.25,83.25,83.25,83.25,1
,2012-04-12 15:30,12,83.025,83.025,83.025,83.025,2
,2012-04-12 17:00,13,83.15,83.15,82.875,82.875,3
,2012-04-12 19:30,13,82.9,82.9,82.9,82.9,1
,2012-04-12 20:00,13,82.9,82.9,82.9,82.9,1
,2012-04-12 21:00,13,83,83,83,83,10
,2012-04-12 21:30,13,83,83,83,83,1
,2012-04-13 02:00,13,83,83,83,83,1
,2012-04-13 05:30,13,82.8,82.8,82.8,82.8,1
,2012-04-13 06:30,13,82.825,82.9,82.825,82.825,4
,2012-04-13 07:30,13,82.85,82.9,82.85,82.9,16
,2012-04-13 08:00,13,82.85,82.95,82.825,82.95,7
,2012-04-13 08:30,13,82.85,82.85,82.725,82.725,21
,2012-04-13 09:00,13,82.7,82.825,81.725,81.825,308
,2012-04-13 09:30,13,81.85,81.875,81.75,81.825,92
,2012-04-13 10:00,13,81.825,81.825,81.375,81.375,80
,2012-04-13 10:30,13,81.375,81.6,81.1,81.4,38
,2012-04-13 11:00,13,81.5,81.8,80.6,81.175,27
,2012-04-13 11:30,13,81.25,81.25,81.05,81.05,19
,2012-04-13 12:00,13,81.1,81.2,81.1,81.2,3
,2012-04-13 12:30,13,81.2,81.45,80.65,80.775,74
,2012-04-13 13:00,13,81,81.15,80.525,80.65,300
,2012-04-13 13:30,13,80.625,80.7,80.525,80.6,10
,2012-04-16 09:00,16,80.3,80.825,79.975,80.15,327
,2012-04-16 09:30,16,80.1,80.1,79.825,79.975,117
,2012-04-16 10:00,16,80.025,80.125,79.825,79.825,69
,2012-04-16 10:30,16,79.775,79.875,79.725,79.8,29
,2012-04-16 11:00,16,79.85,79.85,79.625,79.7,73
,2012-04-16 11:30,16,79.7,79.75,79.7,79.725,43
,2012-04-16 12:00,16,79.8,79.9,79.75,79.9,22
,2012-04-16 12:30,16,79.925,80.15,79.775,80.025,162
,2012-04-16 13:00,16,80.025,80.35,80,80.275,167
,2012-04-16 13:30,16,80.25,80.25,80.1,80.1,7
,2012-04-16 14:00,16,80.1,80.1,80.1,80.1,2
,2012-04-16 14:30,16,80.075,80.125,80.075,80.075,7
,2012-04-16 15:00,16,80.15,80.4,80.15,80.4,16
,2012-04-16 15:30,16,80.4,80.4,80.4,80.4,2
,2012-04-16 17:00,17,80.575,80.575,80.575,80.575,1
,2012-04-17 07:00,17,80.2,80.2,80.2,80.2,1
,2012-04-17 07:30,17,80.2,80.2,80.2,80.2,1
,2012-04-17 08:00,17,80.2,80.2,80.2,80.2,2
,2012-04-17 08:30,17,80.1,80.4,80.1,80.4,8
,2012-04-17 09:00,17,80.25,80.425,80.075,80.375,62
,2012-04-17 09:30,17,80.375,80.4,80.025,80.175,86
,2012-04-17 10:00,17,80.175,80.175,79.75,79.75,63
,2012-04-17 10:30,17,79.725,79.9,79.675,79.8,71
,2012-04-17 11:00,17,79.8,79.8,79.6,79.6,146
,2012-04-17 11:30,17,79.6,79.625,79.45,79.5,84
,2012-04-17 12:00,17,79.5,80.125,79.5,80.05,111
,2012-04-17 12:30,17,80.075,80.175,80.025,80.125,164
,2012-04-17 13:00,17,80.15,80.15,79.875,80.05,84
,2012-04-17 13:30,17,79.975,79.975,79.975,79.975,1
,2012-04-17 14:00,17,79.85,79.85,79.75,79.8,8
,2012-04-17 14:30,17,79.875,79.9,79.875,79.9,2
,2012-04-17 15:00,17,79.8,79.8,79.65,79.65,4
,2012-04-17 15:30,17,79.6,79.675,79.55,79.55,3
,2012-04-17 18:30,18,79.7,79.7,79.7,79.7,1
,2012-04-17 19:30,18,79.775,79.8,79.775,79.8,2
,2012-04-17 22:00,18,79.8,80,79.8,80,5
,2012-04-18 06:00,18,79.875,79.9,79.875,79.9,5
,2012-04-18 06:30,18,80,80.15,80,80.15,6
,2012-04-18 08:00,18,79.85,79.85,79.8,79.8,6
,2012-04-18 08:30,18,79.675,79.825,79.675,79.825,15
,2012-04-18 09:00,18,79.775,79.8,78.775,78.825,337
,2012-04-18 09:30,18,78.9,79.325,78.475,78.625,168
,2012-04-18 10:00,18,78.725,78.85,78.6,78.6,148
,2012-04-18 10:30,18,78.6,78.75,78.425,78.7,36
,2012-04-18 11:00,18,78.75,78.825,78.65,78.775,46
,2012-04-18 11:30,18,78.8,78.8,78.65,78.725,20
,2012-04-18 12:00,18,78.775,78.825,78.65,78.7,19
,2012-04-18 12:30,18,78.75,78.75,78.325,78.325,137
,2012-04-18 13:00,18,78.325,78.4,78.3,78.3,58
,2012-04-18 13:30,18,78.275,78.275,78.275,78.275,1
,2012-04-18 14:00,18,78.4,78.4,78.4,78.4,4
,2012-04-18 14:30,18,78.4,78.4,78.4,78.4,3
,2012-04-18 15:00,18,78.7,78.7,78.7,78.7,4
,2012-04-18 15:30,18,78.5,78.5,78.5,78.5,1
,2012-04-18 17:30,19,78.675,78.675,78.675,78.675,2
,2012-04-18 18:00,19,78.65,78.65,78.65,78.65,2
,2012-04-18 19:00,19,78.7,78.8,78.7,78.75,7
,2012-04-18 19:30,19,78.8,78.8,78.8,78.8,1
,2012-04-18 20:30,19,78.8,78.8,78.8,78.8,1
,2012-04-18 23:30,19,78.7,78.7,78.7,78.7,1
,2012-04-19 00:00,19,78.725,78.725,78.725,78.725,3
,2012-04-19 00:30,19,78.75,78.75,78.75,78.75,1
,2012-04-19 04:30,19,78.85,78.9,78.85,78.9,5
,2012-04-19 07:00,19,78.85,78.9,78.85,78.85,43
,2012-04-19 07:30,19,78.8,78.85,78.8,78.85,2
,2012-04-19 08:00,19,78.875,78.9,78.875,78.9,25
,2012-04-19 08:30,19,78.925,78.925,78.825,78.825,4
,2012-04-19 09:00,19,78.9,79.05,78.8,78.9,171
,2012-04-19 09:30,19,78.85,78.975,78.575,78.575,130
,2012-04-19 10:00,19,78.65,78.875,78.65,78.85,113
,2012-04-19 10:30,19,78.85,78.95,78.8,78.925,94
,2012-04-19 11:00,19,78.8,78.825,78.675,78.725,39
,2012-04-19 11:30,19,78.85,79.125,78.85,79.1,54
,2012-04-19 12:00,19,79.125,79.175,79.1,79.15,21
,2012-04-19 12:30,19,79.15,79.35,79.1,79.35,177
,2012-04-19 13:00,19,79.35,79.475,79.325,79.325,35
,2012-04-19 13:30,19,79.35,79.35,79.35,79.35,6
,2012-04-19 14:00,19,79.35,79.35,79.3,79.3,11
,2012-04-19 15:00,19,79.25,79.4,79.25,79.3,14
,2012-04-19 15:30,19,79.475,79.55,79.25,79.25,11
,2012-04-19 17:00,20,79.3,79.625,79.3,79.625,2
,2012-04-19 18:00,20,79.25,79.25,79.25,79.25,2
,2012-04-19 18:30,20,79.425,79.425,79.425,79.425,1
,2012-04-20 06:30,20,79.25,79.25,79.25,79.25,2
,2012-04-20 07:30,20,79.25,79.275,79.25,79.275,7
,2012-04-20 08:00,20,79.25,79.375,79.25,79.375,2
,2012-04-20 08:30,20,79.225,79.225,79.225,79.225,1
,2012-04-20 09:00,20,79.175,79.175,78.85,78.85,47
,2012-04-20 09:30,20,78.9,79.075,78.85,78.9,40
,2012-04-20 10:00,20,79,79.125,78.925,79.05,29
,2012-04-20 10:30,20,78.95,78.95,78.725,78.725,53
,2012-04-20 11:00,20,78.725,79,78.725,78.85,28
,2012-04-20 11:30,20,78.75,79.025,78.7,79.025,53
,2012-04-20 12:00,20,78.95,79,78.875,78.925,33
,2012-04-20 12:30,20,78.925,79.15,78.575,78.6,69
,2012-04-20 13:00,20,78.6,78.775,78.6,78.75,93
,2012-04-20 13:30,20,78.75,78.775,78.75,78.75,9
,2012-04-23 09:00,23,78.75,79.225,78.75,79.2,146
,2012-04-23 09:30,23,79.175,79.325,79.1,79.325,106
,2012-04-23 10:00,23,79.3,79.4,79.225,79.375,80
,2012-04-23 10:30,23,79.275,79.4,79.25,79.375,17
,2012-04-23 11:00,23,79.3,79.3,78.825,78.875,138
,2012-04-23 11:30,23,78.925,78.925,78.625,78.9,38
,2012-04-23 12:00,23,78.85,79.525,78.85,79.525,21
,2012-04-23 12:30,23,79.475,79.6,79.25,79.325,108
,2012-04-23 13:00,23,79.35,79.5,79.35,79.45,76
,2012-04-23 13:30,23,79.5,79.5,79.5,79.5,2
,2012-04-23 14:00,23,79.45,79.45,79.425,79.425,2
,2012-04-23 14:30,23,79.45,79.45,79.45,79.45,1
,2012-04-23 15:00,23,79.45,79.45,79.45,79.45,3
,2012-04-23 15:30,23,79.35,79.375,79.3,79.375,5
,2012-04-23 19:30,24,79.375,79.375,79.375,79.375,1
,2012-04-24 00:30,24,79.375,79.375,79.375,79.375,1
,2012-04-24 04:00,24,79.3,79.3,79.275,79.275,2
,2012-04-24 05:30,24,79.325,79.4,79.325,79.375,20
,2012-04-24 06:00,24,79.35,79.35,79.35,79.35,4
,2012-04-24 06:30,24,79.35,79.35,79.35,79.35,1
,2012-04-24 07:30,24,79.5,79.5,79.5,79.5,1
,2012-04-24 08:00,24,79.45,79.45,79.4,79.425,8
,2012-04-24 08:30,24,79.4,79.45,79.325,79.35,18
,2012-04-24 09:00,24,79.45,79.45,79.05,79.1,58
,2012-04-24 09:30,24,79.025,79.05,78.925,79.05,69
,2012-04-24 10:00,24,79.05,79.05,78.875,78.925,28
,2012-04-24 10:30,24,79,79.1,79,79.075,48
,2012-04-24 11:00,24,78.9,78.925,78.7,78.925,43
,2012-04-24 11:30,24,78.775,78.975,78.475,78.975,186
,2012-04-24 12:00,24,78.85,79.05,78.7,78.75,57
,2012-04-24 12:30,24,78.75,78.75,78.2,78.575,105
,2012-04-24 13:00,24,78.55,78.8,78.5,78.5,70
,2012-04-24 13:30,24,78.75,79.05,78.55,78.85,15
,2012-04-24 14:00,24,79,79,79,79,1
,2012-04-24 14:30,24,78.9,78.9,78.85,78.9,5
,2012-04-24 15:00,24,79.325,79.325,79.325,79.325,1
,2012-04-24 17:30,25,79.15,79.15,79.15,79.15,3
,2012-04-24 18:00,25,79.15,79.15,79,79,4
,2012-04-24 20:00,25,79.2,79.2,79.2,79.2,1
,2012-04-24 22:30,25,79,79,79,79,3
,2012-04-25 07:30,25,79.15,79.15,79.1,79.1,4
,2012-04-25 08:00,25,79.075,79.2,79.075,79.2,4
,2012-04-25 08:30,25,79.25,79.425,79.25,79.3,12
,2012-04-25 09:00,25,79.3,79.4,79.175,79.25,54
,2012-04-25 09:30,25,79.225,79.275,78.975,79.025,36
,2012-04-25 10:00,25,79,79,78.9,78.925,19
,2012-04-25 10:30,25,78.975,79.2,78.95,78.95,14
,2012-04-25 11:00,25,78.95,79,78.875,78.9,13
,2012-04-25 11:30,25,78.95,79.025,78.95,78.95,14
,2012-04-25 12:00,25,79.075,79.175,79.075,79.125,15
,2012-04-25 12:30,25,79.025,79.25,78.925,79.15,65
,2012-04-25 13:00,25,79.2,79.2,79.1,79.1,21
,2012-04-25 13:30,25,79.075,79.1,79.075,79.075,4
,2012-04-25 14:00,25,79.075,79.075,79.075,79.075,1
,2012-04-25 15:00,25,79.075,79.075,79,79,3
,2012-04-26 03:00,26,78.85,78.85,78.85,78.85,1
,2012-04-26 07:00,26,78.975,79,78.975,79,4
,2012-04-26 07:30,26,79.075,79.1,79,79,10
,2012-04-26 08:00,26,79,79,78.65,78.65,12
,2012-04-26 08:30,26,78.7,78.85,78.7,78.85,13
,2012-04-26 09:00,26,78.925,79.15,78.9,79,28
,2012-04-26 09:30,26,78.975,79.3,78.975,79.175,54
,2012-04-26 10:00,26,79.3,79.7,79.3,79.475,101
,2012-04-26 10:30,26,79.45,79.475,79.4,79.4,10
,2012-04-26 11:00,26,79.375,79.4,79.325,79.4,26
,2012-04-26 11:30,26,79.4,79.45,79.225,79.45,10
,2012-04-26 12:00,26,79.375,79.375,79.15,79.15,3
,2012-04-26 12:30,26,79.175,79.25,78.875,79.025,155
,2012-04-26 13:00,26,78.975,78.975,78.825,78.85,30
,2012-04-26 13:30,26,78.825,78.825,78.8,78.8,6
,2012-04-26 14:30,26,78.8,78.9,78.8,78.9,4
,2012-04-26 15:00,26,78.8,78.8,78.8,78.8,4
,2012-04-26 15:30,26,78.8,78.8,78.8,78.8,6
,2012-04-27 06:30,27,78.95,79,78.95,79,2
,2012-04-27 08:00,27,78.65,78.65,78.575,78.575,3
,2012-04-27 08:30,27,78.55,78.55,78.5,78.5,8
,2012-04-27 09:00,27,78.5,78.5,78.175,78.175,64
,2012-04-27 09:30,27,78.275,78.675,78.275,78.65,81
,2012-04-27 10:00,27,78.7,78.8,78.475,78.725,77
,2012-04-27 10:30,27,78.675,78.675,78.3,78.4,35
,2012-04-27 11:00,27,78.475,78.55,78.45,78.475,10
,2012-04-27 11:30,27,78.5,78.5,78.45,78.475,8
,2012-04-27 12:00,27,78.4,78.525,78.375,78.425,24
,2012-04-27 12:30,27,78.4,78.55,78.2,78.275,105
,2012-04-27 13:00,27,78.275,78.325,78.2,78.225,131
,2012-04-27 13:30,27,78.225,78.225,78.125,78.125,35
,2012-04-30 09:00,30,78.15,78.15,77.6,77.7,101
,2012-04-30 09:30,30,77.7,77.775,77.65,77.725,30
,2012-04-30 10:00,30,77.825,78.25,77.825,78.1,49
,2012-04-30 10:30,30,78.1,78.225,77.8,77.8,68
,2012-04-30 11:00,30,77.75,77.8,77.75,77.775,13
,2012-04-30 11:30,30,77.85,77.85,77.725,77.75,7
,2012-04-30 12:00,30,77.7,77.825,77.625,77.675,88
,2012-04-30 12:30,30,77.65,78.4,77.65,78.325,153
,2012-04-30 13:00,30,78.3,78.5,78.225,78.425,42
,2012-04-30 13:30,30,78.4,78.4,78.4,78.4,1
,2012-04-30 14:30,30,78.4,78.4,78.4,78.4,2
,2012-04-30 15:00,30,78.4,78.45,78.375,78.4,6
,2012-04-30 18:00,1,78.525,78.55,78.525,78.55,3
,2012-04-30 23:00,1,78.4,78.4,78.375,78.375,7
,2012-05-01 02:00,1,78.6,78.6,78.6,78.6,1
,2012-05-01 07:30,1,78.55,78.55,78.55,78.55,1
,2012-05-01 08:00,1,78.5,78.575,78.5,78.55,10
,2012-05-01 08:30,1,78.55,78.575,78.425,78.425,3
,2012-05-01 09:00,1,78.525,78.625,78.375,78.475,97
,2012-05-01 09:30,1,78.475,78.525,78.275,78.525,37
,2012-05-01 10:00,1,78.525,78.55,78.2,78.3,75
,2012-05-01 10:30,1,78.275,78.35,78.15,78.175,44
,2012-05-01 11:00,1,78.175,78.4,78.125,78.4,79
,2012-05-01 11:30,1,78.5,78.5,78.35,78.35,60
,2012-05-01 12:00,1,78.4,78.625,78.325,78.55,94
,2012-05-01 12:30,1,78.45,78.45,78.175,78.3,223
,2012-05-01 13:00,1,78.3,78.4,78.225,78.4,153
,2012-05-01 13:30,1,78.4,78.575,78.35,78.525,34
,2012-05-01 21:30,2,78.375,78.375,78.375,78.375,1
,2012-05-01 22:00,2,78.35,78.35,78.35,78.35,2
,2012-05-02 05:00,2,78.3,78.3,78.3,78.3,1
,2012-05-02 07:00,2,78.6,78.6,78.6,78.6,5
,2012-05-02 08:00,2,78.65,78.75,78.65,78.75,12
,2012-05-02 08:30,2,78.575,78.575,78.5,78.5,6
,2012-05-02 09:00,2,78.5,78.675,78.4,78.625,26
,2012-05-02 09:30,2,78.575,78.65,78.275,78.35,88
,2012-05-02 10:00,2,78.375,78.425,78.25,78.25,88
,2012-05-02 10:30,2,78.225,78.275,77.7,77.85,94
,2012-05-02 11:00,2,77.975,77.975,77.45,77.55,123
,2012-05-02 11:30,2,77.575,77.7,77.475,77.475,86
,2012-05-02 12:00,2,77.525,77.65,77.45,77.65,40
,2012-05-02 12:30,2,77.5,77.65,77.35,77.35,132
,2012-05-02 13:00,2,77.325,77.4,77.25,77.3,64
,2012-05-02 13:30,2,77.3,77.35,77.3,77.35,4
,2012-05-02 14:00,2,77.3,77.3,77.3,77.3,2
,2012-05-02 15:00,2,77.375,77.375,77.375,77.375,2
,2012-05-02 15:30,2,77.4,77.4,77.4,77.4,8
,2012-05-02 21:00,3,77.825,78,77.775,78,22
,2012-05-02 22:00,3,77.825,77.825,77.825,77.825,2
,2012-05-03 01:00,3,77.775,77.775,77.775,77.775,7
,2012-05-03 02:30,3,77.625,77.625,77.6,77.6,3
,2012-05-03 07:00,3,77.675,77.775,77.6,77.6,31
,2012-05-03 07:30,3,77.7,77.7,77.7,77.7,1
,2012-05-03 08:00,3,77.675,77.675,77.675,77.675,3
,2012-05-03 08:30,3,77.7,77.75,77.7,77.75,18
,2012-05-03 09:00,3,77.6,78.025,77.45,77.65,106
,2012-05-03 09:30,3,77.7,77.825,77.7,77.75,18
,2012-05-03 10:00,3,77.725,77.925,77.725,77.925,36
,2012-05-03 10:30,3,77.875,78.125,77.8,77.925,81
,2012-05-03 11:00,3,77.95,78.275,77.95,78.275,61
,2012-05-03 11:30,3,78.275,78.7,78.275,78.65,116
,2012-05-03 12:00,3,78.6,78.8,78.6,78.65,99
,2012-05-03 12:30,3,78.625,78.925,78.3,78.375,160
,2012-05-03 13:00,3,78.425,78.525,78.4,78.45,54
,2012-05-03 13:30,3,78.5,78.5,78.425,78.425,4
,2012-05-03 14:00,3,78.525,78.525,78.525,78.525,1
,2012-05-03 14:30,3,78.425,78.425,78.425,78.425,12
,2012-05-03 15:00,3,78.45,78.5,78.35,78.375,6
,2012-05-03 15:30,3,78.3,78.425,78.275,78.425,8
,2012-05-03 20:00,4,78.625,78.625,78.625,78.625,1
,2012-05-03 20:30,4,78.6,78.6,78.6,78.6,2
,2012-05-03 22:30,4,78.5,78.5,78.5,78.5,5
,2012-05-04 00:00,4,78.5,78.5,78.5,78.5,4
,2012-05-04 02:00,4,78.375,78.375,78.375,78.375,3
,2012-05-04 04:00,4,78.375,78.375,78.375,78.375,1
,2012-05-04 06:00,4,78.375,78.375,78.375,78.375,1
,2012-05-04 06:30,4,78.25,78.25,78.25,78.25,10
,2012-05-04 07:30,4,78.275,78.275,78.25,78.25,10
,2012-05-04 08:00,4,78.25,78.35,78.2,78.25,21
,2012-05-04 08:30,4,78.2,78.35,78.2,78.35,8
,2012-05-04 09:00,4,78.2,78.45,78.025,78.3,196
,2012-05-04 09:30,4,78.275,78.475,78.025,78.25,155
,2012-05-04 10:00,4,78.175,78.175,77.8,78.05,65
,2012-05-04 10:30,4,78,78.3,77.95,78.05,201
,2012-05-04 11:00,4,78.05,78.075,77.725,77.8,76
,2012-05-04 11:30,4,77.825,77.875,77.625,77.775,67
,2012-05-04 12:00,4,77.8,77.875,77.65,77.65,38
,2012-05-04 12:30,4,77.7,78.025,77.7,78.025,90
,2012-05-04 13:00,4,78.025,78.05,77.875,78,135
,2012-05-04 13:30,4,77.95,78,77.9,78,13
,2012-05-07 09:00,7,78.05,78.275,77.85,78.275,98
,2012-05-07 09:30,7,78.25,78.25,77.8,77.825,92
,2012-05-07 10:00,7,77.7,77.7,77.575,77.625,20
,2012-05-07 10:30,7,77.55,77.65,77.5,77.55,28
,2012-05-07 11:00,7,77.525,77.525,77.125,77.175,67
,2012-05-07 11:30,7,77.15,77.75,77.05,77.75,49
,2012-05-07 12:00,7,77.95,78.025,77.9,78.025,11
,2012-05-07 12:30,7,77.95,78.1,77.9,77.95,113
,2012-05-07 13:00,7,77.925,77.925,77.7,77.7,29
,2012-05-07 13:30,7,77.75,77.775,77.75,77.775,5
,2012-05-07 14:00,7,77.8,77.8,77.8,77.8,1
,2012-05-07 14:30,7,77.9,77.9,77.9,77.9,2
,2012-05-07 15:00,7,77.7,77.825,77.7,77.825,4
,2012-05-08 06:00,8,77.675,77.675,77.675,77.675,3
,2012-05-08 07:30,8,77.625,77.725,77.625,77.725,28
,2012-05-08 08:00,8,77.725,78,77.725,78,46
,2012-05-08 09:00,8,77.75,77.75,77.35,77.425,107
,2012-05-08 09:30,8,77.325,77.5,76.85,76.925,127
,2012-05-08 10:00,8,76.975,77.3,76.9,77.25,132
,2012-05-08 10:30,8,77.4,77.425,77.125,77.15,70
,2012-05-08 11:00,8,77.125,77.175,76.975,77,108
,2012-05-08 11:30,8,77.025,77.5,77.025,77.325,234
,2012-05-08 12:00,8,77.375,77.375,77.025,77.2,81
,2012-05-08 12:30,8,77.2,77.225,76.825,77,277
,2012-05-08 13:00,8,77.05,77.05,76.775,76.875,74
,2012-05-08 13:30,8,76.9,76.95,76.9,76.95,12
,2012-05-08 14:30,8,77,77,77,77,12
,2012-05-08 15:00,8,77,77,77,77,4
,2012-05-08 15:30,8,77.025,77.025,76.9,76.9,4
,2012-05-08 17:30,9,77.175,77.225,77.175,77.225,5
,2012-05-08 18:00,9,77.125,77.2,77.125,77.2,2
,2012-05-08 22:30,9,77.275,77.3,77.275,77.3,6
,2012-05-09 02:00,9,77,77,77,77,1
,2012-05-09 06:00,9,77.1,77.1,77.05,77.05,2
,2012-05-09 06:30,9,77.075,77.1,77,77,10
,2012-05-09 07:00,9,77,77.05,77,77.05,5
,2012-05-09 07:30,9,77,77,76.85,76.9,20
,2012-05-09 08:30,9,76.8,76.85,76.775,76.825,18
,2012-05-09 09:00,9,76.85,77,76.725,76.775,49
,2012-05-09 09:30,9,77.025,77.425,76.9,77.15,198
,2012-05-09 10:00,9,77.125,77.55,77,77.4,161
,2012-05-09 10:30,9,77.425,77.425,77.125,77.275,29
,2012-05-09 11:00,9,77.15,77.7,77.075,77.7,164
,2012-05-09 11:30,9,77.6,77.625,77.35,77.425,27
,2012-05-09 12:00,9,77.5,77.625,77.475,77.575,70
,2012-05-09 12:30,9,77.575,77.625,77.3,77.3,75
,2012-05-09 13:00,9,77.3,77.375,77.25,77.275,75
,2012-05-09 13:30,9,77.3,77.3,77.3,77.3,2
,2012-05-09 15:00,9,77.3,77.3,77.225,77.225,6
,2012-05-09 15:30,9,77.3,77.325,77.3,77.325,6
,2012-05-09 18:00,10,77.25,77.25,77.25,77.25,1
,2012-05-09 18:30,10,77.3,77.3,77.3,77.3,1
,2012-05-09 19:00,10,77.35,77.35,77.35,77.35,1
,2012-05-09 19:30,10,77.375,77.375,77.375,77.375,3
,2012-05-09 20:00,10,77.375,77.375,77.375,77.375,2
,2012-05-09 21:30,10,77.25,77.25,77.25,77.25,1
,2012-05-09 22:00,10,77.375,77.375,77.375,77.375,1
,2012-05-10 00:00,10,77.325,77.325,77.325,77.325,2
,2012-05-10 03:30,10,77.15,77.2,77.15,77.2,6
,2012-05-10 05:00,10,77.125,77.125,77.125,77.125,34
,2012-05-10 05:30,10,77.1,77.1,77.1,77.1,1
,2012-05-10 06:00,10,77.15,77.15,77.15,77.15,3
,2012-05-10 06:30,10,77.1,77.15,77.1,77.15,20
,2012-05-10 07:00,10,77.225,77.225,77.225,77.225,7
,2012-05-10 07:30,10,77.1,77.2,77.05,77.2,15
,2012-05-10 08:00,10,77.05,77.125,77.025,77.1,35
,2012-05-10 08:30,10,77.1,77.15,77,77,131
,2012-05-10 09:00,10,77.025,77.025,76.6,76.725,178
,2012-05-10 09:30,10,76.825,77,76.8,76.825,143
,2012-05-10 10:00,10,76.775,76.8,76.525,76.6,218
,2012-05-10 10:30,10,76.6,76.675,76.525,76.625,65
,2012-05-10 11:00,10,76.65,76.675,76.425,76.55,101
,2012-05-10 11:30,10,76.5,76.55,76.35,76.35,60
,2012-05-10 12:00,10,76.325,76.475,76.325,76.375,52
,2012-05-10 12:30,10,76.425,76.6,76.4,76.5,201
,2012-05-10 13:00,10,76.375,76.55,76.375,76.5,150
,2012-05-10 13:30,10,76.525,76.575,76.525,76.575,5
,2012-05-10 14:00,10,76.525,76.525,76.45,76.45,10
,2012-05-10 14:30,10,76.55,76.575,76.55,76.575,5
,2012-05-10 15:00,10,76.575,76.7,76.575,76.7,24
,2012-05-10 15:30,10,76.7,76.7,76.6,76.7,5
,2012-05-10 17:00,11,76.75,76.75,76.55,76.65,14
,2012-05-10 17:30,11,76.5,76.5,76.5,76.5,1
,2012-05-10 18:00,11,76.5,76.5,76.5,76.5,1
,2012-05-10 18:30,11,76.4,76.4,76.4,76.4,4
,2012-05-10 19:00,11,76.35,76.35,76.35,76.35,1
,2012-05-10 19:30,11,76.45,76.45,76.45,76.45,2
,2012-05-10 23:00,11,76.45,76.45,76.45,76.45,1
,2012-05-11 00:30,11,76.5,76.5,76.475,76.475,3
,2012-05-11 04:30,11,76.35,76.35,76.35,76.35,4
,2012-05-11 05:00,11,76.35,76.35,76.35,76.35,1
,2012-05-11 06:00,11,76.3,76.3,76.25,76.25,19
,2012-05-11 06:30,11,76.25,76.325,76.25,76.325,15
,2012-05-11 07:00,11,76.425,76.45,76.425,76.45,6
,2012-05-11 07:30,11,76.5,76.525,76.5,76.5,8
,2012-05-11 08:00,11,76.475,76.575,76.475,76.525,6
,2012-05-11 08:30,11,76.6,76.65,76.55,76.6,28
,2012-05-11 09:00,11,76.575,76.75,76.5,76.725,130
,2012-05-11 09:30,11,76.725,76.75,76.525,76.75,147
,2012-05-11 10:00,11,76.7,76.7,76.6,76.65,127
,2012-05-11 10:30,11,76.625,76.75,76.575,76.675,108
,2012-05-11 11:00,11,76.625,76.825,76.625,76.8,35
,2012-05-11 11:30,11,76.875,77.15,76.775,77.05,131
,2012-05-11 12:00,11,77.075,77.1,76.8,76.8,119
,2012-05-11 12:30,11,76.775,76.875,76.525,76.65,97
,2012-05-11 13:00,11,76.6,76.675,76.525,76.55,54
,2012-05-11 13:30,11,76.625,76.7,76.575,76.7,11
,2012-05-14 09:00,14,76.85,76.9,76.375,76.45,137
,2012-05-14 09:30,14,76.475,76.75,76.475,76.75,47
,2012-05-14 10:00,14,76.775,76.775,76.65,76.75,78
,2012-05-14 10:30,14,76.775,76.775,76.625,76.75,177
,2012-05-14 11:00,14,76.725,76.75,76.675,76.7,17
,2012-05-14 11:30,14,76.7,76.7,76.65,76.65,20
,2012-05-14 12:00,14,76.625,76.625,76.55,76.625,19
,2012-05-14 12:30,14,76.7,76.875,76.3,76.425,225
,2012-05-14 13:00,14,76.475,76.75,76.45,76.7,95
,2012-05-14 13:30,14,76.725,76.725,76.725,76.725,1
,2012-05-14 15:30,14,76.875,76.875,76.875,76.875,3
,2012-05-14 17:00,15,76.475,76.475,76.475,76.475,1
,2012-05-14 20:30,15,76.85,76.85,76.85,76.85,7
,2012-05-15 05:30,15,76.975,76.975,76.975,76.975,2
,2012-05-15 07:30,15,77.1,77.1,77.1,77.1,10
,2012-05-15 08:00,15,77.05,77.25,77.05,77.175,20
,2012-05-15 08:30,15,77.25,77.25,77.25,77.25,4
,2012-05-15 09:00,15,77.25,77.5,77.125,77.325,209
,2012-05-15 09:30,15,77.3,77.475,77.2,77.425,50
,2012-05-15 10:00,15,77.45,77.475,77.2,77.375,63
,2012-05-15 10:30,15,77.375,77.95,77.375,77.85,168
,2012-05-15 11:00,15,77.825,77.975,77.775,77.975,112
,2012-05-15 11:30,15,77.975,78,77.9,77.9,61
,2012-05-15 12:00,15,77.9,78.025,77.9,77.975,103
,2012-05-15 12:30,15,77.95,78.05,77.8,77.825,46
,2012-05-15 13:00,15,77.85,78.025,77.85,77.9,44
,2012-05-15 13:30,15,78,78.05,78,78.05,12
,2012-05-15 14:00,15,77.875,77.975,77.875,77.975,2
,2012-05-15 14:30,15,77.875,77.95,77.85,77.875,6
,2012-05-15 15:00,15,77.9,77.9,77.9,77.9,1
,2012-05-15 17:00,16,78.025,78.025,78.025,78.025,1
,2012-05-15 17:30,16,78.025,78.025,78.025,78.025,2
,2012-05-16 05:30,16,77.65,77.65,77.65,77.65,3
,2012-05-16 06:30,16,77.825,77.875,77.825,77.875,7
,2012-05-16 07:00,16,77.95,78.025,77.875,78.025,47
,2012-05-16 07:30,16,77.9,78.025,77.9,78.025,4
,2012-05-16 08:00,16,77.925,77.925,77.925,77.925,1
,2012-05-16 08:30,16,78.05,78.225,78.05,78.225,42
,2012-05-16 09:00,16,78.225,78.225,77.775,77.975,84
,2012-05-16 09:30,16,77.9,78,77.875,77.95,38
,2012-05-16 10:00,16,77.9,78.025,77.9,78.025,42
,2012-05-16 10:30,16,78.075,78.125,78.05,78.1,14
,2012-05-16 11:00,16,78.15,78.225,78.1,78.15,16
,2012-05-16 11:30,16,78.125,78.25,78.125,78.25,21
,2012-05-16 12:00,16,78.275,78.325,78.175,78.25,65
,2012-05-16 12:30,16,78.275,78.4,78.125,78.325,63
,2012-05-16 13:00,16,78.3,78.35,78.2,78.3,43
,2012-05-16 13:30,16,78.375,78.375,78.375,78.375,3
,2012-05-16 14:00,16,78.375,78.375,78.375,78.375,1
,2012-05-16 14:30,16,78.3,78.3,78.3,78.3,1
,2012-05-16 15:00,16,78.225,78.225,78.225,78.225,2
,2012-05-16 15:30,16,78.15,78.15,78.15,78.15,1
,2012-05-16 19:00,17,78.3,78.5,78.3,78.5,11
,2012-05-16 23:00,17,78.375,78.375,78.375,78.375,1
,2012-05-17 04:30,17,78.2,78.2,78.2,78.2,3
,2012-05-17 06:00,17,78.175,78.175,78.15,78.15,5
,2012-05-17 06:30,17,78.3,78.3,78.175,78.175,6
,2012-05-17 07:00,17,78.225,78.325,78.15,78.325,20
,2012-05-17 08:30,17,78.45,78.575,78.4,78.55,36
,2012-05-17 09:00,17,78.65,78.775,78.55,78.65,94
,2012-05-17 09:30,17,78.625,78.625,78.5,78.5,32
,2012-05-17 10:00,17,78.575,78.65,78.5,78.625,124
,2012-05-17 10:30,17,78.575,78.6,78.375,78.4,60
,2012-05-17 11:00,17,78.45,78.75,78.3,78.725,160
,2012-05-17 11:30,17,78.775,78.775,78.55,78.6,43
,2012-05-17 12:00,17,78.65,78.95,78.65,78.825,217
,2012-05-17 12:30,17,78.9,78.9,78.4,78.75,252
,2012-05-17 13:00,17,78.725,78.825,78.725,78.775,63
,2012-05-17 13:30,17,78.75,78.75,78.675,78.7,35
,2012-05-17 14:30,17,78.8,78.9,78.8,78.85,10
,2012-05-17 15:00,17,78.925,78.95,78.925,78.95,3
,2012-05-17 15:30,17,78.95,78.975,78.95,78.975,7
,2012-05-17 17:00,18,78.975,79,78.975,79,3
,2012-05-17 17:30,18,79,79.05,78.9,78.9,29
,2012-05-17 18:00,18,78.85,78.85,78.8,78.8,3
,2012-05-17 22:30,18,78.775,78.775,78.775,78.775,1
,2012-05-18 00:00,18,78.75,78.75,78.75,78.75,1
,2012-05-18 05:00,18,78.75,78.75,78.75,78.75,5
,2012-05-18 05:30,18,78.825,78.825,78.7,78.7,3
,2012-05-18 07:00,18,78.675,78.725,78.55,78.7,18
,2012-05-18 07:30,18,78.5,78.65,78.45,78.625,12
,2012-05-18 08:00,18,78.625,78.675,78.6,78.6,6
,2012-05-18 08:30,18,78.525,78.525,78.525,78.525,5
,2012-05-18 09:00,18,78.45,78.85,78.275,78.8,169
,2012-05-18 09:30,18,78.775,79.425,78.7,79.25,355
,2012-05-18 10:00,18,79.175,79.25,79.05,79.225,69
,2012-05-18 10:30,18,79.25,79.25,78.925,79.125,48
,2012-05-18 11:00,18,79.1,79.225,79.075,79.225,10
,2012-05-18 11:30,18,79.1,79.35,79.1,79.325,128
,2012-05-18 12:00,18,79.35,79.35,79.225,79.25,28
,2012-05-18 12:30,18,79.25,79.325,78.95,79.175,153
,2012-05-18 13:00,18,79.175,79.175,78.875,78.9,143
,2012-05-18 13:30,18,79,79.125,79,79.075,21
,2012-05-21 09:00,21,79.175,79.2,78.65,78.925,141
,2012-05-21 09:30,21,78.95,78.975,78.65,78.775,194
,2012-05-21 10:00,21,78.775,78.95,78.7,78.95,61
,2012-05-21 10:30,21,78.85,79.05,78.75,78.925,84
,2012-05-21 11:00,21,78.85,79.05,78.75,78.85,35
,2012-05-21 11:30,21,78.9,78.9,78.75,78.75,46
,2012-05-21 12:00,21,78.75,78.925,78.75,78.9,29
,2012-05-21 12:30,21,78.85,78.925,78.6,78.6,226
,2012-05-21 13:00,21,78.6,78.75,78.525,78.55,68
,2012-05-21 13:30,21,78.55,78.55,78.55,78.55,4
,2012-05-21 14:30,21,78.6,78.6,78.525,78.525,2
,2012-05-21 17:30,22,78.4,78.4,78.4,78.4,7
,2012-05-21 19:30,22,78.25,78.25,78.225,78.225,3
,2012-05-22 00:30,22,78.3,78.3,78.3,78.3,1
,2012-05-22 04:30,22,78.225,78.25,78.225,78.25,2
,2012-05-22 05:30,22,78.25,78.25,78.25,78.25,1
,2012-05-22 06:00,22,78.25,78.25,78.2,78.2,4
,2012-05-22 07:00,22,78.2,78.275,78.2,78.275,8
,2012-05-22 07:30,22,78.175,78.3,78.175,78.3,7
,2012-05-22 08:00,22,78.3,78.35,78.3,78.3,22
,2012-05-22 08:30,22,78.325,78.4,78.075,78.075,16
,2012-05-22 09:00,22,78.275,78.45,78.225,78.4,35
,2012-05-22 09:30,22,78.375,78.4,78.1,78.175,50
,2012-05-22 10:00,22,78.2,78.525,78.175,78.375,33
,2012-05-22 10:30,22,78.225,78.25,78.125,78.2,68
,2012-05-22 11:00,22,78.275,78.325,78.2,78.325,30
,2012-05-22 11:30,22,78.275,78.275,78.2,78.225,6
,2012-05-22 12:00,22,78.025,78.1,77.925,77.925,35
,2012-05-22 12:30,22,77.975,78,77.775,77.8,151
,2012-05-22 13:00,22,77.8,77.9,77.675,77.85,139
,2012-05-22 13:30,22,77.85,77.85,77.85,77.85,1
,2012-05-22 14:00,22,77.8,77.8,77.55,77.675,13
,2012-05-22 14:30,22,77.6,77.675,77.6,77.675,3
,2012-05-22 15:00,22,77.775,77.775,77.5,77.5,3
,2012-05-22 15:30,22,77.45,77.525,77.425,77.525,7
,2012-05-22 17:00,23,77.525,77.525,77.275,77.525,35
,2012-05-22 18:00,23,77.325,77.425,77.325,77.425,2
,2012-05-22 19:00,23,77.325,77.325,77.275,77.275,2
,2012-05-22 19:30,23,77.25,77.275,77.25,77.275,3
,2012-05-22 20:00,23,77.275,77.325,77.25,77.25,7
,2012-05-22 20:30,23,77.175,77.175,77.15,77.15,4
,2012-05-22 21:00,23,77.3,77.3,77.3,77.3,1
,2012-05-23 00:30,23,77.375,77.4,77.375,77.4,2
,2012-05-23 03:00,23,77.35,77.35,77.35,77.35,1
,2012-05-23 04:00,23,77.4,77.425,77.4,77.425,2
,2012-05-23 04:30,23,77.375,77.45,77.375,77.425,9
,2012-05-23 05:00,23,77.45,77.45,77.35,77.35,20
,2012-05-23 05:30,23,77.375,77.375,77.35,77.35,4
,2012-05-23 06:00,23,77.3,77.3,77.3,77.3,1
,2012-05-23 06:30,23,77.25,77.25,77.05,77.25,32
,2012-05-23 07:00,23,77.25,77.25,77.25,77.25,10
,2012-05-23 07:30,23,77.25,77.25,77.025,77.175,14
,2012-05-23 08:00,23,77.2,77.2,76.85,76.95,49
,2012-05-23 08:30,23,76.875,77.025,76.75,76.75,46
,2012-05-23 09:00,23,76.875,77.2,76.725,76.825,414
,2012-05-23 09:30,23,76.85,77.375,76.8,77.35,331
,2012-05-23 10:00,23,77.4,77.7,77.375,77.625,272
,2012-05-23 10:30,23,77.675,78.1,77.575,77.8,300
,2012-05-23 11:00,23,77.8,78.05,77.8,77.875,130
,2012-05-23 11:30,23,77.825,78.075,77.825,77.825,76
,2012-05-23 12:00,23,77.925,78.225,77.925,78.225,131
,2012-05-23 12:30,23,78.125,78.35,77.925,77.95,102
,2012-05-23 13:00,23,77.9,77.975,77.75,77.75,26
,2012-05-23 14:00,23,77.825,77.85,77.825,77.85,3
,2012-05-23 15:00,23,77.7,77.7,77.65,77.65,8
,2012-05-23 17:00,24,77.85,77.85,77.85,77.85,5
,2012-05-23 21:00,24,77.9,77.95,77.9,77.95,2
,2012-05-24 03:30,24,77.8,77.8,77.8,77.8,1
,2012-05-24 04:00,24,77.775,77.775,77.775,77.775,1
,2012-05-24 06:00,24,77.9,77.9,77.9,77.9,1
,2012-05-24 07:00,24,77.775,77.775,77.625,77.625,12
,2012-05-24 07:30,24,77.6,77.6,77.575,77.575,2
,2012-05-24 08:00,24,77.825,77.9,77.775,77.775,28
,2012-05-24 08:30,24,77.825,77.825,77.775,77.825,4
,2012-05-24 09:00,24,77.85,78.075,77.7,77.925,175
,2012-05-24 09:30,24,77.925,78.175,77.5,77.525,76
,2012-05-24 10:00,24,77.55,78.125,77.425,78.075,55
,2012-05-24 10:30,24,78.175,78.25,77.975,78.225,224
,2012-05-24 11:00,24,78.1,78.3,78.05,78.175,84
,2012-05-24 11:30,24,78.15,78.225,78.125,78.15,24
,2012-05-24 12:00,24,78.075,78.1,78.025,78.075,16
,2012-05-24 12:30,24,78.05,78.25,77.975,77.975,101
,2012-05-24 13:00,24,78.025,78.05,78,78,32
,2012-05-24 13:30,24,78,78.075,77.975,78.075,33
,2012-05-24 14:00,24,78.075,78.075,78,78,4
,2012-05-24 14:30,24,78,78.025,77.95,77.95,11
,2012-05-24 15:00,24,77.9,78.1,77.775,78.1,57
,2012-05-24 15:30,24,78,78.05,78,78.05,12
,2012-05-24 18:00,25,77.775,77.775,77.7,77.7,14
,2012-05-24 20:30,25,77.9,77.9,77.9,77.9,1
,2012-05-24 21:30,25,77.9,77.9,77.9,77.9,1
,2012-05-24 23:30,25,77.95,77.95,77.95,77.95,4
,2012-05-25 06:00,25,78,78.025,78,78.025,6
,2012-05-25 06:30,25,78.025,78.025,78.025,78.025,4
,2012-05-25 08:00,25,77.825,78.075,77.75,77.875,97
,2012-05-25 08:30,25,77.95,78,77.925,78,34
,2012-05-25 09:00,25,78,78.375,77.825,77.85,369
,2012-05-25 09:30,25,77.85,77.875,77.7,77.775,109
,2012-05-25 10:00,25,77.8,77.875,77.675,77.725,89
,2012-05-25 10:30,25,77.725,77.8,77.525,77.65,224
,2012-05-25 11:00,25,77.6,77.725,77.525,77.65,93
,2012-05-25 11:30,25,77.7,77.75,77.625,77.675,104
,2012-05-25 12:00,25,77.675,77.75,77.6,77.7,62
,2012-05-25 12:30,25,77.75,77.925,77.675,77.875,266
,2012-05-25 13:00,25,77.85,78.125,77.85,78,281
,2012-05-25 13:30,25,78.025,78.025,78.025,78.025,1
,2012-05-29 09:00,29,78.05,78.75,77.925,78.525,185
,2012-05-29 09:30,29,78.475,78.5,78.375,78.5,46
,2012-05-29 10:00,29,78.575,78.625,78.5,78.55,64
,2012-05-29 10:30,29,78.575,78.6,78.45,78.6,108
,2012-05-29 11:00,29,78.45,78.55,78.45,78.55,14
,2012-05-29 11:30,29,78.6,78.6,78.275,78.275,65
,2012-05-29 12:00,29,78.35,78.35,78.2,78.2,16
,2012-05-29 12:30,29,78.15,78.875,78.15,78.75,100
,2012-05-29 13:00,29,78.75,78.95,78.75,78.825,127
,2012-05-29 13:30,29,78.85,78.85,78.85,78.85,1
,2012-05-29 14:30,29,78.775,78.8,78.7,78.7,17
,2012-05-29 15:00,29,78.7,78.75,78.7,78.75,8
,2012-05-29 17:00,30,78.6,78.6,78.6,78.6,1
,2012-05-29 21:00,30,78.875,78.875,78.875,78.875,1
,2012-05-30 01:00,30,78.8,78.825,78.8,78.825,3
,2012-05-30 03:00,30,78.8,78.9,78.8,78.8,3
,2012-05-30 06:00,30,78.75,78.75,78.75,78.75,1
,2012-05-30 07:30,30,78.85,78.85,78.725,78.75,8
,2012-05-30 08:00,30,78.75,78.85,78.675,78.725,26
,2012-05-30 08:30,30,78.65,78.65,78.2,78.3,32
,2012-05-30 09:00,30,78.2,78.475,77.95,78.375,93
,2012-05-30 09:30,30,78.425,78.45,78.075,78.15,60
,2012-05-30 10:00,30,78.25,78.525,78.25,78.425,78
,2012-05-30 10:30,30,78.525,78.575,78.45,78.525,31
,2012-05-30 11:00,30,78.625,78.825,78.575,78.575,126
,2012-05-30 11:30,30,78.55,79.025,78.55,78.9,159
,2012-05-30 12:00,30,78.9,78.9,78.525,78.725,122
,2012-05-30 12:30,30,78.7,78.85,78.675,78.8,150
,2012-05-30 13:00,30,78.85,78.9,78.775,78.825,107
,2012-05-30 13:30,30,78.85,78.85,78.8,78.825,22
,2012-05-30 14:00,30,78.775,78.775,78.7,78.7,23
,2012-05-30 14:30,30,78.775,78.825,78.775,78.825,11
,2012-05-30 15:00,30,78.825,78.9,78.775,78.9,29
,2012-05-30 15:30,30,78.875,78.875,78.875,78.875,3
,2012-05-30 18:30,31,78.95,79,78.95,79,2
,2012-05-30 19:00,31,78.975,78.975,78.975,78.975,1
,2012-05-30 22:00,31,79.125,79.125,79.125,79.125,1
,2012-05-31 02:30,31,79,79,79,79,1
,2012-05-31 03:00,31,78.95,79,78.95,79,2
,2012-05-31 03:30,31,78.925,78.925,78.925,78.925,1
,2012-05-31 04:00,31,78.9,78.9,78.9,78.9,4
,2012-05-31 04:30,31,78.9,78.9,78.9,78.9,9
,2012-05-31 05:00,31,78.9,78.9,78.9,78.9,5
,2012-05-31 05:30,31,78.85,78.9,78.85,78.9,8
,2012-05-31 06:00,31,78.9,78.925,78.875,78.925,9
,2012-05-31 06:30,31,78.975,78.975,78.975,78.975,1
,2012-05-31 07:00,31,79,79.1,79,79.025,43
,2012-05-31 07:30,31,79.05,79.05,78.825,78.825,17
,2012-05-31 08:00,31,78.9,79.15,78.9,79.15,20
,2012-05-31 08:30,31,79.175,79.5,79.15,79.175,75
,2012-05-31 09:00,31,79.125,79.525,79.05,79.325,225
,2012-05-31 09:30,31,79.3,79.5,79.25,79.325,48
,2012-05-31 10:00,31,79.225,79.6,79.225,79.55,155
,2012-05-31 10:30,31,79.6,79.775,79.55,79.725,189
,2012-05-31 11:00,31,79.725,79.975,79.6,79.7,416
,2012-05-31 11:30,31,79.675,79.775,79.55,79.675,77
,2012-05-31 12:00,31,79.75,79.8,79.675,79.775,139
,2012-05-31 12:30,31,79.75,80,79.575,79.9,693
,2012-05-31 13:00,31,79.9,79.95,79.8,79.875,135
,2012-05-31 13:30,31,79.9,79.925,79.75,79.775,117
,2012-05-31 14:00,31,79.775,79.775,79.7,79.7,8
,2012-05-31 14:30,31,79.7,79.775,79.7,79.725,4
,2012-05-31 15:00,31,79.85,79.925,79.825,79.925,26
,2012-05-31 17:00,1,79.75,80,79.6,79.9,15
,2012-05-31 17:30,1,79.8,79.8,79.8,79.8,1
,2012-05-31 21:30,1,79.8,79.8,79.8,79.8,2
,2012-05-31 22:00,1,79.75,79.8,79.75,79.8,12
,2012-06-01 03:00,1,79.9,79.9,79.9,79.9,1
,2012-06-01 05:00,1,79.725,79.725,79.725,79.725,3
,2012-06-01 06:30,1,79.875,80,79.85,80,44
,2012-06-01 07:00,1,80,80,79.775,79.775,31
,2012-06-01 07:30,1,79.675,79.675,79.5,79.575,28
,2012-06-01 08:00,1,79.55,79.75,79.5,79.75,39
,2012-06-01 08:30,1,79.8,80.025,79.775,79.775,204
,2012-06-01 09:00,1,79.85,79.95,79.7,79.825,221
,2012-06-01 09:30,1,79.7,79.8,79.525,79.8,53
,2012-06-01 10:00,1,79.7,80.075,79.7,80.05,161
,2012-06-01 10:30,1,80.05,80.2,79.775,79.775,233
,2012-06-01 11:00,1,79.85,79.95,79.625,79.9,116
,2012-06-01 11:30,1,79.9,79.9,79.45,79.675,80
,2012-06-01 12:00,1,79.7,80,79.7,79.95,214
,2012-06-01 12:30,1,79.725,80,79.7,79.925,136
,2012-06-01 13:00,1,79.95,79.975,79.7,79.775,215
,2012-06-01 13:30,1,79.9,79.9,79.9,79.9,1
,2012-06-04 09:00,4,79.9,80.3,79.725,79.875,207
,2012-06-04 09:30,4,79.875,80.325,79.85,80.275,117
,2012-06-04 10:00,4,80.325,80.425,80.275,80.375,117
,2012-06-04 10:30,4,80.375,80.575,80.375,80.4,94
,2012-06-04 11:00,4,80.425,80.525,80.375,80.45,95
,2012-06-04 11:30,4,80.45,80.45,80.25,80.3,44
,2012-06-04 12:00,4,80.25,80.5,80.25,80.375,108
,2012-06-04 12:30,4,80.475,80.5,80.025,80.175,353
,2012-06-04 13:00,4,80.15,80.3,80.15,80.3,226
,2012-06-04 13:30,4,80.3,80.3,79.925,79.925,121
,2012-06-04 14:00,4,79.95,80.2,79.95,80.125,18
,2012-06-04 14:30,4,80.175,80.2,80.15,80.15,12
,2012-06-04 15:00,4,80.275,80.275,80.25,80.275,4
,2012-06-04 15:30,4,80.175,80.175,79.85,80,23
,2012-06-04 17:30,5,80.2,80.2,80.2,80.2,1
,2012-06-04 18:00,5,80.2,80.2,80.15,80.2,7
,2012-06-04 19:00,5,80.175,80.175,80.175,80.175,1
,2012-06-04 22:00,5,80,80,80,80,1
,2012-06-05 00:00,5,80.125,80.125,80.125,80.125,3
,2012-06-05 01:00,5,80.175,80.175,80.175,80.175,2
,2012-06-05 02:00,5,80.125,80.175,80.125,80.175,2
,2012-06-05 02:30,5,80.2,80.2,80.2,80.2,2
,2012-06-05 04:30,5,80.15,80.2,80.15,80.2,9
,2012-06-05 05:30,5,80.175,80.175,80.175,80.175,2
,2012-06-05 06:00,5,80.175,80.175,80.175,80.175,2
,2012-06-05 06:30,5,80.15,80.175,80.1,80.1,6
,2012-06-05 07:00,5,80.15,80.175,80.15,80.175,3
,2012-06-05 07:30,5,80.025,80.15,80,80.15,14
,2012-06-05 08:00,5,80.15,80.225,80.1,80.1,11
,2012-06-05 08:30,5,80,80,80,80,1
,2012-06-05 09:00,5,80.125,80.25,79.975,80,172
,2012-06-05 09:30,5,80,80.175,79.725,80.15,257
,2012-06-05 10:00,5,80.175,80.275,80.15,80.225,145
,2012-06-05 10:30,5,80.2,80.375,80.075,80.375,135
,2012-06-05 11:00,5,80.375,80.7,80.375,80.675,213
,2012-06-05 11:30,5,80.675,80.725,80.625,80.65,44
,2012-06-05 12:00,5,80.6,80.7,80.35,80.5,82
,2012-06-05 12:30,5,80.475,80.625,80.325,80.5,324
,2012-06-05 13:00,5,80.525,80.575,80.325,80.425,137
,2012-06-05 13:30,5,80.4,80.425,80.35,80.375,8
,2012-06-05 14:00,5,80.375,80.375,80.3,80.3,6
,2012-06-05 14:30,5,80.275,80.375,80.275,80.375,6
,2012-06-05 15:00,5,80.4,80.4,80.225,80.225,4
,2012-06-05 15:30,5,80.275,80.275,80.25,80.25,2
,2012-06-05 19:30,6,80.225,80.225,80.2,80.2,2
,2012-06-05 20:30,6,80.4,80.5,80.4,80.5,41
,2012-06-05 21:00,6,80.525,80.65,80.525,80.65,25
,2012-06-06 01:00,6,80.65,80.65,80.65,80.65,1
,2012-06-06 05:30,6,80.7,80.7,80.7,80.7,2
,2012-06-06 07:00,6,80.425,80.425,80.3,80.35,13
,2012-06-06 07:30,6,80.5,80.55,80.5,80.55,3
,2012-06-06 08:00,6,80.45,80.525,80.45,80.525,18
,2012-06-06 08:30,6,80.525,80.65,80.5,80.6,36
,2012-06-06 09:00,6,80.675,80.75,80.4,80.55,487
,2012-06-06 09:30,6,80.55,80.575,80.25,80.575,92
,2012-06-06 10:00,6,80.6,80.675,80.35,80.35,114
,2012-06-06 10:30,6,80.325,80.7,80.225,80.65,225
,2012-06-06 11:00,6,80.7,80.75,80.625,80.65,259
,2012-06-06 11:30,6,80.65,80.725,80.65,80.675,50
,2012-06-06 12:00,6,80.7,80.75,80.625,80.65,53
,2012-06-06 12:30,6,80.75,80.9,80.7,80.85,361
,2012-06-06 13:00,6,80.85,80.85,80.575,80.65,159
,2012-06-06 13:30,6,80.6,80.6,80.2,80.2,190
,2012-06-06 14:00,6,80.25,80.25,80.2,80.25,107
,2012-06-06 14:30,6,80.25,80.25,80.25,80.25,17
,2012-06-06 15:00,6,80.325,80.4,80.325,80.4,5
,2012-06-06 15:30,6,80.4,80.475,80.4,80.475,2
,2012-06-06 17:00,7,80.35,80.35,80.35,80.35,2
,2012-06-06 17:30,7,80.45,80.45,80.45,80.45,5
,2012-06-06 19:00,7,80.425,80.425,80.425,80.425,2
,2012-06-06 22:30,7,80.375,80.375,80.35,80.35,5
,2012-06-07 00:00,7,80.45,80.45,80.45,80.45,1
,2012-06-07 00:30,7,80.45,80.45,80.45,80.45,2
,2012-06-07 01:30,7,80.5,80.5,80.5,80.5,5
,2012-06-07 02:00,7,80.5,80.5,80.5,80.5,28
,2012-06-07 02:30,7,80.5,80.5,80.5,80.5,6
,2012-06-07 03:00,7,80.5,80.5,80.5,80.5,22
,2012-06-07 04:30,7,80.5,80.5,80.5,80.5,8
,2012-06-07 05:00,7,80.5,80.5,80.5,80.5,9
,2012-06-07 05:30,7,80.5,80.5,80.5,80.5,6
,2012-06-07 06:00,7,80.5,80.5,80.5,80.5,37
,2012-06-07 06:30,7,80.5,80.5,80.475,80.475,20
,2012-06-07 07:00,7,80.475,80.5,80.325,80.325,101
,2012-06-07 07:30,7,80.4,80.45,80.4,80.45,33
,2012-06-07 08:00,7,80.45,80.45,80.275,80.45,60
,2012-06-07 08:30,7,80.45,80.5,80.35,80.5,142
,2012-06-07 09:00,7,80.5,80.575,80.25,80.55,282
,2012-06-07 09:30,7,80.55,80.625,79.95,80.25,203
,2012-06-07 10:00,7,80.25,80.5,80.15,80.45,260
,2012-06-07 10:30,7,80.4,80.625,80.35,80.4,283
,2012-06-07 11:00,7,80.425,80.45,80.175,80.2,344
,2012-06-07 11:30,7,80.2,80.4,80.15,80.375,172
,2012-06-07 12:00,7,80.375,80.725,80.325,80.675,464
,2012-06-07 12:30,7,80.65,80.75,80.3,80.4,395
,2012-06-07 13:00,7,80.4,80.425,80.3,80.35,229
,2012-06-07 13:30,7,80.4,80.45,80.4,80.45,12
,2012-06-07 14:30,7,80.475,80.6,80.4,80.4,6
,2012-06-07 15:00,7,80.275,80.275,80.275,80.275,2
,2012-06-07 15:30,7,80.275,80.3,80.275,80.3,43
,2012-06-07 17:30,8,80.1,80.1,80,80,13
,2012-06-07 21:00,8,79.9,79.9,79.9,79.9,2
,2012-06-07 23:00,8,79.9,79.9,79.9,79.9,1
,2012-06-08 02:00,8,80.025,80.1,80.025,80.1,6
,2012-06-08 03:00,8,80.175,80.225,80.175,80.225,7
,2012-06-08 03:30,8,80.3,80.3,80.3,80.3,1
,2012-06-08 04:00,8,80.375,80.4,80.375,80.4,2
,2012-06-08 04:30,8,80.4,80.4,80.4,80.4,1
,2012-06-08 05:30,8,80.475,80.475,80.475,80.475,8
,2012-06-08 06:30,8,80.5,80.5,80.45,80.45,2
,2012-06-08 07:30,8,80.425,80.45,80.4,80.4,6
,2012-06-08 08:00,8,80.25,80.45,80.225,80.35,28
,2012-06-08 08:30,8,80.25,80.425,80.2,80.35,24
,2012-06-08 09:00,8,80.475,80.75,80.475,80.725,220
,2012-06-08 09:30,8,80.75,80.775,80.6,80.725,194
,2012-06-08 10:00,8,80.75,80.85,80.75,80.8,189
,2012-06-08 10:30,8,80.8,80.825,80.6,80.6,173
,2012-06-08 11:00,8,80.6,80.8,80.5,80.7,227
,2012-06-08 11:30,8,80.7,80.7,80.375,80.375,263
,2012-06-08 12:00,8,80.4,80.55,80.175,80.2,200
,2012-06-08 12:30,8,80.2,80.6,80.025,80.1,314
,2012-06-08 13:00,8,80.05,80.175,80.025,80.05,257
,2012-06-08 13:30,8,80.05,80.125,80.025,80.125,12
,2012-06-11 09:00,11,79.95,80.15,79.9,79.95,298
,2012-06-11 09:30,11,80.025,80.175,79.975,79.975,154
,2012-06-11 10:00,11,80.025,80.075,79.875,79.95,222
,2012-06-11 10:30,11,79.95,80.075,79.875,79.975,116
,2012-06-11 11:00,11,79.975,80.05,79.95,79.95,107
,2012-06-11 11:30,11,79.975,80.05,79.775,79.825,156
,2012-06-11 12:00,11,79.85,79.95,79.775,79.775,129
,2012-06-11 12:30,11,79.8,79.95,79.775,79.95,143
,2012-06-11 13:00,11,79.9,80.05,79.9,80,301
,2012-06-11 13:30,11,80,80,79.95,79.95,65
,2012-06-11 14:00,11,79.95,79.95,79.8,79.8,37
,2012-06-11 14:30,11,79.825,79.85,79.825,79.85,3
,2012-06-11 15:00,11,80.05,80.1,79.95,80.075,30
,2012-06-11 15:30,11,79.925,79.925,79.925,79.925,1
,2012-06-11 19:30,12,79.85,80.025,79.85,80.025,16
,2012-06-11 20:00,12,80,80,80,80,5
,2012-06-11 23:00,12,80.025,80.1,80.025,80.1,7
,2012-06-12 01:30,12,80.1,80.1,80.1,80.1,5
,2012-06-12 02:00,12,80.1,80.1,80.1,80.1,1
,2012-06-12 03:00,12,80.1,80.2,80.1,80.2,19
,2012-06-12 04:00,12,80.2,80.2,80.2,80.2,11
,2012-06-12 04:30,12,80.225,80.225,80.225,80.225,1
,2012-06-12 05:00,12,80.225,80.25,80.2,80.2,14
,2012-06-12 05:30,12,80.225,80.275,80.225,80.275,18
,2012-06-12 06:00,12,80.3,80.3,80.3,80.3,16
,2012-06-12 06:30,12,80.3,80.3,80.25,80.25,11
,2012-06-12 07:30,12,80.175,80.175,80.075,80.1,32
,2012-06-12 08:00,12,80.15,80.2,80.05,80.175,39
,2012-06-12 08:30,12,80.15,80.2,80.025,80.05,70
,2012-06-12 09:00,12,80.1,80.2,80.05,80.15,82
,2012-06-12 09:30,12,80.175,80.175,79.925,80.075,98
,2012-06-12 10:00,12,80.075,80.075,79.8,79.95,90
,2012-06-12 10:30,12,79.95,80.125,79.925,80.1,91
,2012-06-12 11:00,12,80.125,80.125,79.8,79.8,32
,2012-06-12 11:30,12,79.8,79.8,79.35,79.625,237
,2012-06-12 12:00,12,79.675,79.75,79.1,79.5,433
,2012-06-12 12:30,12,79.5,79.9,79.5,79.85,188
,2012-06-12 13:00,12,79.85,79.925,79.8,79.9,145
,2012-06-12 13:30,12,79.8,79.8,79.75,79.75,14
,2012-06-12 14:30,12,79.75,79.75,79.725,79.725,15
,2012-06-12 15:00,12,79.7,79.7,79.7,79.7,4
,2012-06-12 15:30,12,79.725,79.725,79.725,79.725,1
,2012-06-12 17:30,13,79.7,79.7,79.7,79.7,7
,2012-06-12 19:00,13,79.7,79.7,79.7,79.7,1
,2012-06-12 22:30,13,79.75,79.75,79.75,79.75,1
,2012-06-12 23:30,13,79.75,79.75,79.75,79.75,1
,2012-06-13 04:00,13,79.95,79.95,79.95,79.95,5
,2012-06-13 05:00,13,80,80.05,79.95,80.05,16
,2012-06-13 05:30,13,80.025,80.1,80.025,80.1,7
,2012-06-13 06:00,13,80.125,80.15,80.125,80.15,16
,2012-06-13 06:30,13,80.15,80.2,79.975,79.975,43
,2012-06-13 07:00,13,79.975,80,79.975,80,5
,2012-06-13 07:30,13,79.925,79.925,79.725,79.725,17
,2012-06-13 08:00,13,79.7,79.7,79.575,79.625,57
,2012-06-13 08:30,13,79.55,79.575,79.425,79.55,29
,2012-06-13 09:00,13,79.6,79.65,79.375,79.475,251
,2012-06-13 09:30,13,79.525,79.675,79.4,79.5,274
,2012-06-13 10:00,13,79.45,79.9,79.45,79.7,190
,2012-06-13 10:30,13,79.7,79.875,79.65,79.8,185
,2012-06-13 11:00,13,79.875,80.25,79.85,80.175,234
,2012-06-13 11:30,13,80.15,80.225,80,80.1,135
,2012-06-13 12:00,13,80.1,80.4,80.075,80.4,169
,2012-06-13 12:30,13,80.35,80.375,80.025,80.275,268
,2012-06-13 13:00,13,80.2,80.25,80.05,80.05,128
,2012-06-13 13:30,13,80.075,80.125,80.05,80.125,10
,2012-06-13 14:00,13,80.1,80.15,80.05,80.075,8
,2012-06-13 14:30,13,80.05,80.125,79.825,80.05,12
,2012-06-13 15:00,13,80.225,80.25,80.225,80.25,5
,2012-06-13 15:30,13,80.05,80.125,80,80.125,13
,2012-06-13 17:00,14,80.175,80.375,80.175,80.375,27
,2012-06-13 18:30,14,80.25,80.275,80.25,80.275,5
,2012-06-13 19:00,14,80.275,80.275,80.275,80.275,3
,2012-06-13 19:30,14,80.275,80.275,80.275,80.275,3
,2012-06-13 20:00,14,80.175,80.175,80.175,80.175,3
,2012-06-13 20:30,14,80.25,80.25,80.25,80.25,1
,2012-06-13 23:00,14,80.3,80.3,80.3,80.3,1
,2012-06-13 23:30,14,80.3,80.3,80.3,80.3,1
,2012-06-14 00:30,14,80.35,80.35,80.35,80.35,4
,2012-06-14 01:00,14,80.35,80.35,80.35,80.35,5
,2012-06-14 01:30,14,80.35,80.4,80.35,80.4,7
,2012-06-14 02:00,14,80.4,80.4,80.4,80.4,2
,2012-06-14 03:00,14,80.4,80.4,80.4,80.4,1
,2012-06-14 03:30,14,80.4,80.4,80.4,80.4,1
,2012-06-14 04:30,14,80.4,80.4,80.4,80.4,3
,2012-06-14 05:00,14,80.4,80.45,80.4,80.45,36
,2012-06-14 05:30,14,80.45,80.45,80.425,80.425,6
,2012-06-14 06:00,14,80.35,80.45,80.35,80.45,6
,2012-06-14 06:30,14,80.35,80.375,80.2,80.2,30
,2012-06-14 07:00,14,80.15,80.25,80.1,80.25,12
,2012-06-14 07:30,14,80.25,80.25,80.25,80.25,22
,2012-06-14 08:00,14,80.25,80.25,80.125,80.125,10
,2012-06-14 08:30,14,80.2,80.25,80.1,80.25,9
,2012-06-14 09:00,14,80.15,80.275,79.95,80.075,120
,2012-06-14 09:30,14,80.175,80.3,80.1,80.3,216
,2012-06-14 10:00,14,80.3,80.3,80.175,80.275,173
,2012-06-14 10:30,14,80.225,80.25,80.15,80.25,129
,2012-06-14 11:00,14,80.225,80.35,80.15,80.275,156
,2012-06-14 11:30,14,80.25,80.275,80.1,80.25,76
,2012-06-14 12:00,14,80.25,80.25,79.9,80.05,150
,2012-06-14 12:30,14,80.075,80.175,79.8,79.825,219
,2012-06-14 13:00,14,79.8,79.8,79.6,79.6,109
,2012-06-14 13:30,14,79.7,79.775,79.5,79.5,37
,2012-06-14 14:00,14,79.5,79.575,79.5,79.55,79
,2012-06-14 14:30,14,79.6,79.6,79.6,79.6,1
,2012-06-14 15:00,14,79.55,79.7,79.425,79.7,60
,2012-06-14 15:30,14,79.65,79.65,79.65,79.65,1
,2012-06-14 18:30,15,79.75,79.75,79.75,79.75,3
,2012-06-14 19:00,15,79.75,79.75,79.75,79.75,2
,2012-06-14 21:00,15,79.775,79.775,79.775,79.775,2
,2012-06-14 22:00,15,79.775,79.775,79.775,79.775,1
,2012-06-14 22:30,15,79.675,79.675,79.675,79.675,1
,2012-06-15 04:00,15,79.675,79.675,79.675,79.675,4
,2012-06-15 04:30,15,79.65,79.65,79.65,79.65,12
,2012-06-15 05:00,15,79.65,79.65,79.4,79.425,11
,2012-06-15 05:30,15,79.375,79.375,79.375,79.375,1
,2012-06-15 07:00,15,79.5,79.5,79.5,79.5,6
,2012-06-15 07:30,15,79.5,79.6,79.425,79.425,14
,2012-06-15 08:00,15,79.375,79.5,79.025,79.025,44
,2012-06-15 08:30,15,79.1,79.55,78.8,79.5,133
,2012-06-15 09:00,15,79.275,79.6,79.225,79.475,118
,2012-06-15 09:30,15,79.45,79.475,78.975,79.175,246
,2012-06-15 10:00,15,79.125,79.5,79.125,79.5,132
,2012-06-15 10:30,15,79.5,79.525,79.35,79.475,146
,2012-06-15 11:00,15,79.425,79.6,79.375,79.55,124
,2012-06-15 11:30,15,79.6,79.625,79.325,79.55,146
,2012-06-15 12:00,15,79.55,79.625,78.9,78.95,224
,2012-06-15 12:30,15,78.975,79.025,77.9,78.05,582
,2012-06-15 13:00,15,78.025,78.075,77.775,77.825,188
,2012-06-15 13:30,15,78.05,78.05,77.975,77.975,15
,2012-06-18 09:00,18,78.25,79.075,78.225,79.025,295
,2012-06-18 09:30,18,79.05,79.6,79.05,79.425,276
,2012-06-18 10:00,18,79.5,79.5,79.15,79.45,77
,2012-06-18 10:30,18,79.45,79.5,79.275,79.45,77
,2012-06-18 11:00,18,79.45,79.45,79.325,79.375,31
,2012-06-18 11:30,18,79.425,79.45,78.9,79.15,288
,2012-06-18 12:00,18,79.15,79.375,79.05,79.05,146
,2012-06-18 12:30,18,79.05,79.075,78.5,78.525,395
,2012-06-18 13:00,18,78.525,78.575,78.475,78.525,123
,2012-06-18 13:30,18,78.575,78.575,78.45,78.45,6
,2012-06-18 14:00,18,78.425,78.475,78.425,78.425,15
,2012-06-18 15:00,18,78.35,78.35,78.35,78.35,1
,2012-06-18 15:30,18,78.225,78.475,78.175,78.475,12
,2012-06-18 17:00,19,78.475,78.475,78.475,78.475,3
,2012-06-18 17:30,19,78.475,78.475,78.475,78.475,1
,2012-06-18 19:00,19,78.475,78.5,78.475,78.5,31
,2012-06-18 20:00,19,78.5,78.5,78.5,78.5,6
,2012-06-18 21:30,19,78.5,78.5,78.5,78.5,11
,2012-06-18 22:00,19,78.45,78.45,78.45,78.45,2
,2012-06-18 23:00,19,78.45,78.45,78.45,78.45,3
,2012-06-19 03:00,19,78.45,78.45,78.45,78.45,1
,2012-06-19 03:30,19,78.5,78.5,78.5,78.5,1
,2012-06-19 05:00,19,78.5,78.5,78.5,78.5,5
,2012-06-19 05:30,19,78.5,78.5,78.5,78.5,5
,2012-06-19 06:00,19,78.5,78.5,78.475,78.475,3
,2012-06-19 06:30,19,78.5,78.625,78.4,78.4,142
,2012-06-19 07:00,19,78.4,78.45,78.4,78.425,47
,2012-06-19 07:30,19,78.425,78.55,78.425,78.5,18
,2012-06-19 08:00,19,78.4,78.425,78.15,78.35,35
,2012-06-19 08:30,19,78.425,78.475,78.4,78.475,24
,2012-06-19 09:00,19,78.575,78.85,78.5,78.55,124
,2012-06-19 09:30,19,78.6,78.95,78.6,78.9,152
,2012-06-19 10:00,19,78.9,79,78.85,78.975,243
,2012-06-19 10:30,19,79.025,79.175,79,79.15,59
,2012-06-19 11:00,19,79.15,79.2,79,79,48
,2012-06-19 11:30,19,78.975,79.225,78.95,79.225,49
,2012-06-19 12:00,19,79.2,79.225,78.975,79,34
,2012-06-19 12:30,19,79.05,79.1,78.775,78.85,172
,2012-06-19 13:00,19,78.85,79.025,78.85,78.9,94
,2012-06-19 13:30,19,78.875,78.95,78.875,78.875,7
,2012-06-19 14:30,19,78.975,79,78.975,79,3
,2012-06-19 15:00,19,78.9,79,78.875,79,26
,2012-06-19 17:00,20,79.05,79.05,78.875,78.9,8
,2012-06-19 17:30,20,78.875,78.875,78.875,78.875,9
,2012-06-19 19:00,20,78.825,78.825,78.825,78.825,1
,2012-06-20 03:00,20,78.875,78.875,78.875,78.875,1
,2012-06-20 05:00,20,78.95,78.95,78.95,78.95,1
,2012-06-20 05:30,20,78.9,79,78.9,79,5
,2012-06-20 06:30,20,79.05,79.05,79.05,79.05,1
,2012-06-20 07:00,20,79.1,79.1,79.075,79.075,2
,2012-06-20 07:30,20,78.95,78.95,78.95,78.95,2
,2012-06-20 08:00,20,78.925,79.125,78.9,79.125,15
,2012-06-20 08:30,20,79,79.2,79,79.2,16
,2012-06-20 09:00,20,79.2,79.3,79.1,79.3,104
,2012-06-20 09:30,20,79.275,79.3,79.2,79.3,53
,2012-06-20 10:00,20,79.275,79.3,79.175,79.225,23
,2012-06-20 10:30,20,79.225,79.3,79.2,79.275,31
,2012-06-20 11:00,20,79.3,79.35,79.275,79.325,21
,2012-06-20 11:30,20,79.325,79.45,79.2,79.425,132
,2012-06-20 12:00,20,79.45,79.5,79.2,79.2,111
,2012-06-20 12:30,20,79.25,79.3,78.625,78.675,227
,2012-06-20 13:00,20,78.675,78.975,78.65,78.975,97
,2012-06-20 13:30,20,78.825,78.9,78.825,78.9,4
,2012-06-20 14:30,20,78.975,78.975,78.875,78.975,16
,2012-06-20 15:30,20,78.975,78.975,78.975,78.975,5
,2012-06-20 17:00,21,79,79,78.8,79,6
,2012-06-20 19:30,21,78.8,78.8,78.8,78.8,11
,2012-06-20 20:00,21,78.8,78.8,78.8,78.8,3
,2012-06-20 20:30,21,78.8,78.8,78.8,78.8,6
,2012-06-20 21:00,21,78.8,78.8,78.8,78.8,5
,2012-06-20 21:30,21,78.9,78.9,78.9,78.9,1
,2012-06-21 07:00,21,79,79.1,78.95,79.1,46
,2012-06-21 07:30,21,79.25,79.25,79.25,79.25,1
,2012-06-21 08:00,21,79.25,79.25,79.15,79.15,5
,2012-06-21 08:30,21,79.2,79.325,79.2,79.325,7
,2012-06-21 09:00,21,79.375,79.45,79.225,79.45,108
,2012-06-21 09:30,21,79.425,79.475,79.275,79.275,101
,2012-06-21 10:00,21,79.25,79.5,79.25,79.25,186
,2012-06-21 10:30,21,79.2,79.375,79.15,79.3,48
,2012-06-21 11:00,21,79.25,79.3,79,79,90
,2012-06-21 11:30,21,78.975,79.225,78.975,79.025,79
,2012-06-21 12:00,21,78.95,78.95,78.625,78.625,105
,2012-06-21 12:30,21,78.6,79.15,78.6,78.95,139
,2012-06-21 13:00,21,79,79.05,78.9,78.9,59
,2012-06-21 13:30,21,78.9,78.9,78.9,78.9,3
,2012-06-21 14:00,21,78.9,78.9,78.8,78.8,4
,2012-06-21 14:30,21,78.7,78.825,78.65,78.65,28
,2012-06-21 15:00,21,78.775,78.775,78.75,78.75,3
,2012-06-21 15:30,21,78.75,78.75,78.75,78.75,1
,2012-06-21 18:30,22,78.8,78.8,78.8,78.8,5
,2012-06-21 19:00,22,78.8,78.8,78.8,78.8,12
,2012-06-21 19:30,22,78.8,78.8,78.8,78.8,7
,2012-06-21 21:00,22,78.9,79,78.9,79,50
,2012-06-22 04:30,22,78.9,78.9,78.9,78.9,1
,2012-06-22 05:00,22,78.95,78.95,78.95,78.95,2
,2012-06-22 06:30,22,79.05,79.05,79.05,79.05,2
,2012-06-22 07:00,22,79.075,79.1,79.075,79.1,4
,2012-06-22 08:00,22,79.05,79.1,79.05,79.1,5
,2012-06-22 08:30,22,79.075,79.1,79.075,79.1,3
,2012-06-22 09:00,22,79.125,79.125,78.1,78.4,336
,2012-06-22 09:30,22,78.425,78.85,78.425,78.825,189
,2012-06-22 10:00,22,78.825,78.95,78.65,78.75,119
,2012-06-22 10:30,22,78.8,79,78.775,78.775,88
,2012-06-22 11:00,22,78.7,78.825,78.65,78.75,46
,2012-06-22 11:30,22,78.675,78.7,78.525,78.6,59
,2012-06-22 12:00,22,78.625,78.675,78.4,78.65,145
,2012-06-22 12:30,22,78.625,79.075,78.625,79.025,203
,2012-06-22 13:00,22,79.05,79.075,78.925,78.95,86
,2012-06-22 13:30,22,78.95,78.95,78.95,78.95,1
,2012-06-25 09:00,25,79,79.425,78.95,79.1,491
,2012-06-25 09:30,25,79.175,79.3,78.85,79.05,183
,2012-06-25 10:00,25,79.05,79.2,79,79.05,62
,2012-06-25 10:30,25,79,79.225,78.8,79.125,84
,2012-06-25 11:00,25,79.05,79.05,78.725,78.825,63
,2012-06-25 11:30,25,78.825,78.9,78.75,78.9,34
,2012-06-25 12:00,25,78.775,78.875,78.7,78.725,136
,2012-06-25 12:30,25,78.7,78.725,77.4,77.45,544
,2012-06-25 13:00,25,77.425,77.5,77.225,77.3,204
,2012-06-25 13:30,25,77.3,77.35,77.25,77.25,31
,2012-06-25 14:00,25,77.175,77.25,76.95,77.25,93
,2012-06-25 14:30,25,77.125,77.25,77.075,77.25,28
,2012-06-25 15:30,25,77.175,77.175,77.175,77.175,1
,2012-06-25 17:00,26,77.4,77.4,77.175,77.325,6
,2012-06-25 19:30,26,77.5,77.6,77.5,77.6,12
,2012-06-25 21:30,26,77.45,77.45,77.45,77.45,5
,2012-06-25 22:30,26,77.55,77.55,77.55,77.55,2
,2012-06-25 23:30,26,77.55,77.55,77.55,77.55,4
,2012-06-26 00:00,26,77.55,77.55,77.55,77.55,4
,2012-06-26 01:30,26,77.425,77.425,77.425,77.425,1
,2012-06-26 02:30,26,77.375,77.375,77.375,77.375,2
,2012-06-26 03:00,26,77.375,77.375,77.375,77.375,3
,2012-06-26 03:30,26,77.25,77.25,77.25,77.25,2
,2012-06-26 04:00,26,77.25,77.35,77.25,77.35,11
,2012-06-26 04:30,26,77.3,77.3,77.2,77.2,2
,2012-06-26 05:30,26,77.2,77.3,77.2,77.3,6
,2012-06-26 06:00,26,77.3,77.35,77.3,77.35,7
,2012-06-26 07:00,26,77.3,77.325,77.125,77.25,70
,2012-06-26 07:30,26,77.25,77.375,77.25,77.375,102
,2012-06-26 08:00,26,77.225,77.375,77.225,77.35,6
,2012-06-26 08:30,26,77.325,77.325,77.25,77.3,10
,2012-06-26 09:00,26,77.3,77.6,77.275,77.5,81
,2012-06-26 09:30,26,77.45,77.45,77.175,77.4,259
,2012-06-26 10:00,26,77.4,77.6,77.175,77.55,105
,2012-06-26 10:30,26,77.575,77.575,77.35,77.375,62
,2012-06-26 11:00,26,77.35,77.4,77,77.075,139
,2012-06-26 11:30,26,77.075,77.65,77,77.525,197
,2012-06-26 12:00,26,77.525,77.575,77.325,77.325,43
,2012-06-26 12:30,26,77.375,77.6,77.15,77.275,307
,2012-06-26 13:00,26,77.25,77.35,77.225,77.25,57
,2012-06-26 13:30,26,77.175,77.3,77.175,77.3,10
,2012-06-26 14:00,26,77.3,77.35,77.3,77.35,6
,2012-06-26 14:30,26,77.35,77.35,77.35,77.35,1
,2012-06-26 15:00,26,77.25,77.35,77.25,77.35,8
,2012-06-26 15:30,26,77.15,77.15,77.15,77.15,3
,2012-06-26 17:30,27,77.225,77.225,77.1,77.1,6
,2012-06-26 23:30,27,77.1,77.1,77.1,77.1,2
,2012-06-27 00:30,27,77.075,77.075,77.05,77.05,3
,2012-06-27 01:00,27,77.05,77.05,77.05,77.05,1
,2012-06-27 02:00,27,76.925,76.925,76.925,76.925,7
,2012-06-27 02:30,27,76.925,76.925,76.925,76.925,1
,2012-06-27 03:00,27,76.9,76.9,76.9,76.9,1
,2012-06-27 03:30,27,76.875,76.875,76.85,76.85,8
,2012-06-27 05:00,27,76.925,76.925,76.925,76.925,1
,2012-06-27 06:30,27,77,77,76.95,76.95,6
,2012-06-27 07:00,27,76.925,77.125,76.925,77.125,4
,2012-06-27 07:30,27,77.125,77.225,77.05,77.075,32
,2012-06-27 08:00,27,77.05,77.35,76.95,77.325,83
,2012-06-27 08:30,27,77.3,77.5,77.275,77.45,114
,2012-06-27 09:00,27,77.475,77.875,77.425,77.875,498
,2012-06-27 09:30,27,77.925,78.4,77.5,77.8,400
,2012-06-27 10:00,27,77.825,78.05,77.825,77.9,111
,2012-06-27 10:30,27,77.9,78.075,77.85,77.975,283
,2012-06-27 11:00,27,77.975,78.3,77.95,78.075,73
,2012-06-27 11:30,27,78.1,78.375,78,78.175,57
,2012-06-27 12:00,27,78.3,78.375,77.875,77.975,60
,2012-06-27 12:30,27,77.95,78.35,77.625,78.125,165
,2012-06-27 13:00,27,78.125,78.15,77.7,77.9,111
,2012-06-27 13:30,27,77.8,77.9,77.75,77.75,10
,2012-06-27 14:00,27,77.8,77.8,77.8,77.8,1
,2012-06-27 14:30,27,77.925,77.925,77.925,77.925,1
,2012-06-27 15:00,27,77.9,77.9,77.8,77.8,5
,2012-06-27 15:30,27,77.9,77.9,77.9,77.9,1
,2012-06-27 17:30,28,78.05,78.1,78.05,78.1,2
,2012-06-27 20:00,28,78.15,78.15,78.15,78.15,1
,2012-06-27 21:30,28,78.15,78.15,78.15,78.15,2
,2012-06-27 23:00,28,78.125,78.125,78.125,78.125,1
,2012-06-27 23:30,28,78.15,78.15,78,78,5
,2012-06-28 03:00,28,77.975,77.975,77.975,77.975,1
,2012-06-28 04:00,28,77.95,77.95,77.9,77.9,7
,2012-06-28 05:00,28,77.8,77.8,77.7,77.7,5
,2012-06-28 06:00,28,77.8,77.8,77.8,77.8,1
,2012-06-28 06:30,28,77.85,77.9,77.7,77.875,14
,2012-06-28 07:00,28,77.95,78,77.95,78,11
,2012-06-28 07:30,28,77.9,77.9,77.9,77.9,8
,2012-06-28 08:00,28,77.925,78.3,77.875,78.3,35
,2012-06-28 08:30,28,78.325,78.45,78.175,78.45,19
,2012-06-28 09:00,28,78.45,78.5,77.85,78.025,180
,2012-06-28 09:30,28,78,78.4,77.85,78.15,142
,2012-06-28 10:00,28,78.225,78.4,78.175,78.4,230
,2012-06-28 10:30,28,78.5,78.65,78.025,78.375,258
,2012-06-28 11:00,28,78.35,78.8,78.3,78.8,211
,2012-06-28 11:30,28,78.8,78.95,78.625,78.7,132
,2012-06-28 12:00,28,78.75,78.875,78.675,78.7,122
,2012-06-28 12:30,28,78.775,79,78.65,78.95,454
,2012-06-28 13:00,28,79,79,78.8,78.8,202
,2012-06-28 13:30,28,78.9,78.9,78.7,78.75,104
,2012-06-28 14:00,28,78.8,78.825,78.775,78.825,17
,2012-06-28 14:30,28,78.65,78.725,78.65,78.725,8
,2012-06-28 15:00,28,78.65,78.9,78.625,78.625,8
,2012-06-28 21:00,29,78.625,78.625,78.625,78.625,1
,2012-06-28 21:30,29,78.775,78.775,78.775,78.775,1
,2012-06-28 22:30,29,78.8,78.8,78.8,78.8,2
,2012-06-28 23:30,29,78.875,78.9,78.875,78.9,6
,2012-06-29 00:00,29,78.975,78.975,78.975,78.975,2
,2012-06-29 01:00,29,79.05,79.1,79.05,79.1,17
,2012-06-29 01:30,29,79.15,79.175,79.15,79.175,5
,2012-06-29 02:00,29,79.175,79.175,79.175,79.175,20
,2012-06-29 02:30,29,79.2,79.2,79.175,79.175,8
,2012-06-29 03:30,29,79.2,79.2,79.2,79.2,14
,2012-06-29 04:00,29,79.2,79.275,79.2,79.275,9
,2012-06-29 04:30,29,79.275,79.275,79.25,79.275,21
,2012-06-29 05:00,29,79.275,79.35,79.275,79.35,13
,2012-06-29 05:30,29,79.275,79.35,79.275,79.325,21
,2012-06-29 06:00,29,79.375,79.375,79.375,79.375,2
,2012-06-29 06:30,29,79.25,79.25,79.25,79.25,1
,2012-06-29 07:00,29,79.175,79.2,79.175,79.2,8
,2012-06-29 07:30,29,79.05,79.075,79.025,79.025,74
,2012-06-29 08:00,29,79.15,79.4,79.15,79.4,5
,2012-06-29 08:30,29,79.4,79.4,79,79.05,46
,2012-06-29 09:00,29,79,79.025,78.625,79.025,132
,2012-06-29 09:30,29,79.025,79.1,78.95,79,128
,2012-06-29 10:00,29,79.05,79.2,78.925,79.1,103
,2012-06-29 10:30,29,79.125,79.275,79.125,79.275,107
,2012-06-29 11:00,29,79.2,79.575,79.15,79.525,184
,2012-06-29 11:30,29,79.525,79.6,79.375,79.5,106
,2012-06-29 12:00,29,79.5,79.725,79.475,79.675,289
,2012-06-29 12:30,29,79.725,80.25,79.675,80.25,936
,2012-06-29 13:00,29,80.25,80.3,80.1,80.1,212
,2012-06-29 13:30,29,80.05,80.15,79.85,79.85,46
,2012-07-02 09:00,2,80.75,81.1,80.6,81.025,1017
,2012-07-02 09:30,2,81.05,81.15,80.475,80.875,730
,2012-07-02 10:00,2,80.875,81,80.425,80.625,212
,2012-07-02 10:30,2,80.575,80.875,80.55,80.575,255
,2012-07-02 11:00,2,80.675,80.9,80.6,80.9,194
,2012-07-02 11:30,2,80.9,80.9,80.55,80.775,147
,2012-07-02 12:00,2,80.775,80.8,80.6,80.75,80
,2012-07-02 12:30,2,80.825,80.9,80.475,80.55,326
,2012-07-02 13:00,2,80.55,80.675,80.425,80.525,92
,2012-07-02 13:30,2,80.3,80.3,80.3,80.3,5
,2012-07-02 14:00,2,80.3,80.325,80.25,80.325,20
,2012-07-02 14:30,2,80.3,80.3,80.225,80.225,3
,2012-07-02 15:00,2,80.25,80.25,80.1,80.1,3
,2012-07-02 15:30,2,80.15,80.5,79.95,80.075,126
,2012-07-02 17:00,3,80.3,80.3,80.3,80.3,1
,2012-07-02 17:30,3,80.3,80.3,80.15,80.15,29
,2012-07-02 19:00,3,80.2,80.2,80.2,80.2,3
,2012-07-02 23:00,3,80.2,80.2,80.2,80.2,5
,2012-07-02 23:30,3,80.275,80.275,80.2,80.2,2
,2012-07-03 05:00,3,80.4,80.4,80.4,80.4,1
,2012-07-03 06:00,3,80.425,80.425,80.425,80.425,11
,2012-07-03 06:30,3,80.45,80.675,80.425,80.5,100
,2012-07-03 07:00,3,80.5,80.5,80.5,80.5,24
,2012-07-03 07:30,3,80.5,80.5,80.425,80.5,18
,2012-07-03 08:00,3,80.425,80.575,80.425,80.55,135
,2012-07-03 08:30,3,80.55,80.55,80.4,80.425,97
,2012-07-03 09:00,3,80.475,80.85,80.45,80.5,449
,2012-07-03 09:30,3,80.55,80.7,80.3,80.3,181
,2012-07-03 10:00,3,80.325,80.5,80.275,80.475,140
,2012-07-03 10:30,3,80.45,80.725,80.45,80.725,118
,2012-07-03 11:00,3,80.675,80.925,80.625,80.85,518
,2012-07-03 11:30,3,80.825,80.925,80.65,80.875,551
,2012-07-03 12:00,3,80.825,81,80.825,81,188
,2012-07-03 12:30,3,80.95,81.025,80.8,81,140
,2012-07-03 13:00,3,81,81,80.9,80.9,63
,2012-07-03 13:30,3,80.9,81.05,80.85,81.05,13
,2012-07-03 14:00,3,80.975,81,80.75,80.75,18
,2012-07-03 14:30,3,80.8,80.8,80.8,80.8,1
,2012-07-03 15:00,3,80.9,80.975,80.85,80.85,12
,2012-07-03 15:30,3,80.85,80.85,80.85,80.85,1
,2012-07-05 09:00,5,80.675,81.175,80.6,81,456
,2012-07-05 09:30,5,80.975,81.125,80.875,81,225
,2012-07-05 10:00,5,81.05,81.175,80.95,81.075,241
,2012-07-05 10:30,5,81.025,81.175,80.675,80.7,317
,2012-07-05 11:00,5,80.7,80.875,80.1,80.4,255
,2012-07-05 11:30,5,80.4,80.75,80.4,80.75,60
,2012-07-05 12:00,5,80.7,80.7,80.475,80.625,89
,2012-07-05 12:30,5,80.65,80.925,80.475,80.55,702
,2012-07-05 13:00,5,80.5,80.75,80.5,80.725,651
,2012-07-05 13:30,5,80.675,80.75,80.675,80.7,48
,2012-07-05 14:00,5,80.7,80.7,80.7,80.7,6
,2012-07-05 14:30,5,80.7,80.7,80.65,80.65,15
,2012-07-05 15:00,5,80.8,80.8,80.8,80.8,5
,2012-07-05 17:30,6,80.85,80.85,80.85,80.85,1
,2012-07-05 18:30,6,80.8,80.8,80.8,80.8,1
,2012-07-05 19:00,6,80.8,80.8,80.8,80.8,1
,2012-07-05 20:30,6,81,81,81,81,3
,2012-07-05 21:00,6,81,81,81,81,1
,2012-07-05 22:00,6,80.675,80.675,80.675,80.675,2
,2012-07-06 01:00,6,80.875,80.875,80.8,80.8,4
,2012-07-06 02:00,6,80.75,81,80.75,81,52
,2012-07-06 04:00,6,80.975,80.975,80.975,80.975,1
,2012-07-06 04:30,6,81,81,81,81,17
,2012-07-06 05:00,6,81,81,81,81,27
,2012-07-06 05:30,6,81.05,81.05,81.05,81.05,13
,2012-07-06 06:00,6,81.05,81.15,81.05,81.05,20
,2012-07-06 06:30,6,81.05,81.25,81.05,81.225,97
,2012-07-06 07:00,6,81.225,81.225,80.8,80.8,15
,2012-07-06 07:30,6,80.725,80.8,80.575,80.575,77
,2012-07-06 08:00,6,80.775,81,80.725,80.875,105
,2012-07-06 08:30,6,80.875,80.875,80.65,80.75,28
,2012-07-06 09:00,6,80.625,80.725,80.3,80.55,163
,2012-07-06 09:30,6,80.625,80.675,80.375,80.425,104
,2012-07-06 10:00,6,80.4,80.5,80.35,80.475,107
,2012-07-06 10:30,6,80.5,80.675,80.475,80.675,207
,2012-07-06 11:00,6,80.675,80.75,80.475,80.75,164
,2012-07-06 11:30,6,80.7,80.825,80.55,80.55,91
,2012-07-06 12:00,6,80.525,80.625,80.125,80.2,152
,2012-07-06 12:30,6,80.175,80.425,80.175,80.425,172
,2012-07-06 13:00,6,80.4,80.4,80.275,80.275,89
,2012-07-06 13:30,6,80.35,80.35,80.325,80.325,6
,2012-07-09 09:00,9,80.6,80.8,80.475,80.8,287
,2012-07-09 09:30,9,80.8,81.225,80.6,81.05,459
,2012-07-09 10:00,9,81.125,81.425,81.05,81.4,613
,2012-07-09 10:30,9,81.375,81.425,81.125,81.275,187
,2012-07-09 11:00,9,81.275,81.525,81.275,81.525,316
,2012-07-09 11:30,9,81.525,82,81.45,81.95,757
,2012-07-09 12:00,9,81.9,82.075,81.85,82.05,737
,2012-07-09 12:30,9,82.05,82.3,81.975,82.05,644
,2012-07-09 13:00,9,82.1,82.225,81.925,82.025,550
,2012-07-09 13:30,9,82.2,82.3,81.925,81.925,48
,2012-07-09 14:00,9,81.95,81.95,81.85,81.95,80
,2012-07-09 14:30,9,81.95,81.95,81.6,81.6,15
,2012-07-09 15:00,9,81.625,81.625,81.55,81.55,31
,2012-07-09 15:30,9,81.45,81.45,81.275,81.35,63
,2012-07-09 17:00,10,81.525,81.575,81.25,81.25,9
,2012-07-09 17:30,10,81.25,81.25,81.25,81.25,1
,2012-07-09 18:00,10,81.25,81.25,81.25,81.25,5
,2012-07-09 18:30,10,81.225,81.225,81.225,81.225,2
,2012-07-09 19:30,10,81.25,81.25,81.2,81.2,7
,2012-07-09 20:00,10,81.275,81.375,81.275,81.375,3
,2012-07-09 21:00,10,81.375,81.375,81.375,81.375,1
,2012-07-09 22:30,10,81.4,81.4,81.4,81.4,1
,2012-07-09 23:30,10,81.5,81.5,81.5,81.5,17
,2012-07-10 01:30,10,81.625,81.625,81.625,81.625,2
,2012-07-10 02:30,10,81.75,81.8,81.75,81.8,3
,2012-07-10 03:00,10,81.825,81.825,81.825,81.825,6
,2012-07-10 03:30,10,81.825,81.85,81.825,81.85,29
,2012-07-10 04:00,10,81.875,81.875,81.875,81.875,11
,2012-07-10 04:30,10,81.9,81.95,81.9,81.95,101
,2012-07-10 05:00,10,81.925,81.925,81.925,81.925,4
,2012-07-10 05:30,10,81.925,81.925,81.925,81.925,11
,2012-07-10 06:00,10,81.925,81.925,81.925,81.925,20
,2012-07-10 06:30,10,81.975,82.2,81.975,82.2,13
,2012-07-10 07:00,10,82.025,82.025,81.85,81.85,65
,2012-07-10 07:30,10,81.85,81.85,81.725,81.725,5
,2012-07-10 08:00,10,81.525,81.525,81.4,81.5,55
,2012-07-10 08:30,10,81.5,81.675,81.4,81.6,73
,2012-07-10 09:00,10,81.6,81.65,81.1,81.325,276
,2012-07-10 09:30,10,81.4,81.55,81.325,81.325,293
,2012-07-10 10:00,10,81.35,81.425,81.05,81.2,207
,2012-07-10 10:30,10,81.2,81.425,81.175,81.2,68
,2012-07-10 11:00,10,81.25,81.35,81.2,81.275,73
,2012-07-10 11:30,10,81.35,81.375,81.1,81.15,79
,2012-07-10 12:00,10,81.175,81.2,80.725,80.8,234
,2012-07-10 12:30,10,80.8,80.85,80.5,80.7,487
,2012-07-10 13:00,10,80.65,80.825,80.625,80.8,312
,2012-07-10 13:30,10,80.75,80.775,80.7,80.775,45
,2012-07-10 14:00,10,80.85,81,80.85,81,11
,2012-07-10 14:30,10,81,81.025,80.9,81.025,15
,2012-07-10 15:00,10,81.15,81.15,81.1,81.1,2
,2012-07-10 15:30,10,80.9,80.95,80.9,80.9,7
,2012-07-10 17:00,11,80.725,80.8,80.725,80.8,4
,2012-07-10 17:30,11,81.025,81.025,80.9,80.9,3
,2012-07-10 19:00,11,80.95,80.95,80.95,80.95,2
,2012-07-10 21:00,11,80.9,80.9,80.9,80.9,1
,2012-07-10 22:00,11,81.125,81.125,81.125,81.125,1
,2012-07-10 22:30,11,81.125,81.125,80.975,80.975,3
,2012-07-11 00:00,11,81.025,81.025,81.025,81.025,1
,2012-07-11 00:30,11,81.05,81.075,81.05,81.075,3
,2012-07-11 04:30,11,80.925,80.925,80.925,80.925,3
,2012-07-11 07:00,11,81.075,81.075,81,81,4
,2012-07-11 07:30,11,81.2,81.3,81.2,81.25,22
,2012-07-11 08:00,11,81.325,81.425,81.25,81.3,73
,2012-07-11 08:30,11,81.3,81.35,81.275,81.3,158
,2012-07-11 09:00,11,81.3,81.3,80.325,80.575,313
,2012-07-11 09:30,11,80.525,80.6,80.275,80.375,151
,2012-07-11 10:00,11,80.375,80.5,80.125,80.15,437
,2012-07-11 10:30,11,80.1,80.2,79.925,79.975,267
,2012-07-11 11:00,11,79.975,80.25,79.8,80.2,295
,2012-07-11 11:30,11,80.175,80.3,79.85,80.075,339
,2012-07-11 12:00,11,80.1,80.125,79.825,79.825,126
,2012-07-11 12:30,11,79.875,80.025,78.7,78.8,651
,2012-07-11 13:00,11,78.8,79.2,78.8,79.15,416
,2012-07-11 13:30,11,79.1,79.175,79.05,79.05,31
,2012-07-11 14:00,11,79.2,79.2,79.1,79.1,4
,2012-07-11 14:30,11,79.3,79.575,79.3,79.575,22
,2012-07-11 15:00,11,79.575,79.625,79.45,79.45,26
,2012-07-11 15:30,11,79.575,79.65,79.575,79.65,11
,2012-07-11 17:00,12,79.475,79.65,79.475,79.65,4
,2012-07-11 17:30,12,79.675,79.675,79.575,79.575,5
,2012-07-11 18:00,12,79.625,79.625,79.625,79.625,1
,2012-07-11 18:30,12,79.5,79.5,79.5,79.5,1
,2012-07-11 19:00,12,79.675,79.675,79.675,79.675,1
,2012-07-11 20:00,12,79.675,79.675,79.675,79.675,1
,2012-07-11 20:30,12,79.55,79.55,79.55,79.55,7
,2012-07-11 21:00,12,79.55,79.55,79.55,79.55,3
,2012-07-12 00:00,12,79.4,79.4,79.3,79.3,32
,2012-07-12 00:30,12,79.3,79.3,79.275,79.275,6
,2012-07-12 01:00,12,79.275,79.275,79.2,79.2,17
,2012-07-12 01:30,12,79.2,79.2,79.2,79.2,3
,2012-07-12 02:00,12,79.125,79.125,79.075,79.1,18
,2012-07-12 02:30,12,79.1,79.125,79.1,79.125,19
,2012-07-12 03:00,12,79.1,79.1,79.1,79.1,2
,2012-07-12 03:30,12,79.1,79.1,79.1,79.1,2
,2012-07-12 04:00,12,79.1,79.1,79.025,79.025,10
,2012-07-12 05:00,12,79,79.025,78.975,79.025,5
,2012-07-12 05:30,12,79.025,79.05,79.025,79.025,40
,2012-07-12 06:00,12,79.075,79.075,79.075,79.075,40
,2012-07-12 06:30,12,79.075,79.125,79.075,79.125,36
,2012-07-12 07:00,12,79.125,79.125,79,79.025,27
,2012-07-12 07:30,12,79.075,79.075,79.025,79.075,8
,2012-07-12 08:00,12,79.05,79.15,78.95,79.15,77
,2012-07-12 08:30,12,79.15,79.275,79.1,79.15,101
,2012-07-12 09:00,12,79.175,79.2,78.9,78.925,321
,2012-07-12 09:30,12,79.05,79.2,78.875,79.125,137
,2012-07-12 10:00,12,79.1,79.3,79.075,79.25,145
,2012-07-12 10:30,12,79.225,79.25,79.15,79.15,84
,2012-07-12 11:00,12,79.15,79.5,79.05,79.225,134
,2012-07-12 11:30,12,79.25,79.325,79.05,79.325,172
,2012-07-12 12:00,12,79.35,79.375,79.125,79.175,140
,2012-07-12 12:30,12,79.175,79.175,78.85,78.85,408
,2012-07-12 13:00,12,78.825,79,78.7,78.7,212
,2012-07-12 13:30,12,78.7,78.825,78.7,78.825,27
,2012-07-12 14:00,12,78.825,78.825,78.825,78.825,8
,2012-07-12 14:30,12,78.825,78.9,78.7,78.9,59
,2012-07-12 15:00,12,78.9,78.9,78.8,78.825,24
,2012-07-12 15:30,12,78.9,78.9,78.9,78.9,1
,2012-07-12 17:30,13,78.775,78.775,78.775,78.775,5
,2012-07-12 18:00,13,78.8,78.8,78.05,78.05,26
,2012-07-12 18:30,13,78.15,78.15,78.15,78.15,2
,2012-07-12 19:30,13,78.2,78.2,78.025,78.025,12
,2012-07-12 20:00,13,78.05,78.05,78.05,78.05,15
,2012-07-12 21:00,13,78.175,78.175,78.15,78.15,3
,2012-07-12 21:30,13,78.125,78.125,78.125,78.125,1
,2012-07-12 22:00,13,78.125,78.125,78,78,5
,2012-07-12 23:30,13,78.15,78.15,78.125,78.125,3
,2012-07-13 00:00,13,78.075,78.1,78.075,78.1,2
,2012-07-13 01:00,13,78.125,78.125,78.1,78.1,18
,2012-07-13 01:30,13,78.05,78.075,78.05,78.05,9
,2012-07-13 02:00,13,78.05,78.05,78.05,78.05,2
,2012-07-13 03:00,13,77.975,77.975,77.975,77.975,8
,2012-07-13 03:30,13,77.975,77.975,77.975,77.975,12
,2012-07-13 04:00,13,78.05,78.05,78.05,78.05,28
,2012-07-13 04:30,13,78.025,78.125,78,78.075,45
,2012-07-13 05:30,13,78.125,78.125,78.125,78.125,3
,2012-07-13 06:00,13,78.125,78.125,77.975,77.975,2
,2012-07-13 06:30,13,78.025,78.025,77.975,77.975,79
,2012-07-13 07:00,13,78.075,78.15,78.075,78.125,30
,2012-07-13 07:30,13,78.125,78.15,78.05,78.05,53
,2012-07-13 08:00,13,78.05,78.05,78,78.05,181
,2012-07-13 08:30,13,78.05,78.225,78,78.175,118
,2012-07-13 09:00,13,78.2,78.2,77.85,77.9,243
,2012-07-13 09:30,13,77.95,77.975,77.525,77.525,234
,2012-07-13 10:00,13,77.525,77.625,77.2,77.475,238
,2012-07-13 10:30,13,77.475,77.625,77.45,77.575,157
,2012-07-13 11:00,13,77.575,77.675,77.45,77.5,107
,2012-07-13 11:30,13,77.525,77.725,77.475,77.675,135
,2012-07-13 12:00,13,77.65,77.825,77.625,77.825,241
,2012-07-13 12:30,13,77.8,77.825,76.9,77.1,415
,2012-07-13 13:00,13,77.175,77.4,77.1,77.2,92
,2012-07-13 13:30,13,77.2,77.275,77.125,77.2,54
,2012-07-16 09:00,16,77.475,77.475,76.525,76.625,554
,2012-07-16 09:30,16,76.575,76.65,76.45,76.525,364
,2012-07-16 10:00,16,76.575,76.575,76.3,76.325,271
,2012-07-16 10:30,16,76.3,77.125,76.175,77.125,873
,2012-07-16 11:00,16,77.05,77.25,76.925,76.975,311
,2012-07-16 11:30,16,76.975,77.025,76.825,76.95,146
,2012-07-16 12:00,16,76.95,76.95,76.625,76.65,154
,2012-07-16 12:30,16,76.65,76.9,76.525,76.825,555
,2012-07-16 13:00,16,76.85,76.875,76.55,76.55,112
,2012-07-16 13:30,16,76.575,76.725,76.575,76.725,14
,2012-07-16 14:00,16,76.775,76.825,76.7,76.7,11
,2012-07-16 14:30,16,76.7,76.7,76.7,76.7,5
,2012-07-16 15:00,16,76.7,76.7,76.65,76.65,6
,2012-07-16 15:30,16,76.575,76.575,76.55,76.55,5
,2012-07-16 17:00,17,76.7,76.8,76.6,76.6,11
,2012-07-16 17:30,17,76.625,76.9,76.625,76.9,33
,2012-07-16 18:00,17,76.75,76.875,76.75,76.875,3
,2012-07-16 18:30,17,76.875,76.9,76.875,76.9,2
,2012-07-16 19:00,17,76.875,76.875,76.875,76.875,3
,2012-07-16 19:30,17,76.8,76.8,76.8,76.8,3
,2012-07-16 20:00,17,76.7,76.7,76.7,76.7,2
,2012-07-16 20:30,17,76.7,76.7,76.7,76.7,1
,2012-07-16 21:00,17,76.7,76.7,76.7,76.7,3
,2012-07-16 21:30,17,76.625,76.625,76.625,76.625,2
,2012-07-16 22:00,17,76.65,76.65,76.6,76.6,10
,2012-07-16 23:00,17,76.575,76.6,76.575,76.6,3
,2012-07-17 00:30,17,76.55,76.55,76.55,76.55,2
,2012-07-17 01:00,17,76.55,76.55,76.55,76.55,2
,2012-07-17 01:30,17,76.55,76.55,76.55,76.55,6
,2012-07-17 02:00,17,76.525,76.525,76.5,76.5,139
,2012-07-17 02:30,17,76.5,76.5,76.5,76.5,9
,2012-07-17 03:30,17,76.55,76.55,76.55,76.55,4
,2012-07-17 04:00,17,76.525,76.525,76.525,76.525,4
,2012-07-17 05:00,17,76.525,76.525,76.525,76.525,2
,2012-07-17 05:30,17,76.525,76.55,76.5,76.55,19
,2012-07-17 06:00,17,76.5,76.5,76.5,76.5,1
,2012-07-17 07:00,17,76.6,76.6,76.6,76.6,10
,2012-07-17 07:30,17,76.6,76.6,76.5,76.5,13
,2012-07-17 08:00,17,76.525,76.525,76.375,76.475,104
,2012-07-17 08:30,17,76.475,76.7,76.45,76.6,28
,2012-07-17 09:00,17,76.425,76.775,75.95,75.95,262
,2012-07-17 09:30,17,75.875,75.925,75.625,75.725,522
,2012-07-17 10:00,17,75.725,76,75.6,75.7,363
,2012-07-17 10:30,17,75.7,75.8,75.7,75.8,221
,2012-07-17 11:00,17,75.725,75.725,75.575,75.7,337
,2012-07-17 11:30,17,75.7,75.775,75.575,75.625,217
,2012-07-17 12:00,17,75.6,75.675,75.5,75.55,278
,2012-07-17 12:30,17,75.525,75.9,75.45,75.7,494
,2012-07-17 13:00,17,75.7,75.85,75.65,75.75,211
,2012-07-17 13:30,17,75.775,75.775,75.7,75.7,31
,2012-07-17 14:00,17,75.8,75.8,75.8,75.8,1
,2012-07-17 14:30,17,75.75,75.85,75.75,75.85,3
,2012-07-17 15:00,17,75.875,75.9,75.875,75.9,11
,2012-07-17 15:30,17,75.875,76.1,75.825,76.1,76
,2012-07-17 17:00,18,75.8,76.125,75.8,76.125,7
,2012-07-17 17:30,18,76.25,76.25,76,76,6
,2012-07-17 19:00,18,75.925,75.925,75.925,75.925,1
,2012-07-17 20:00,18,75.9,75.9,75.85,75.875,12
,2012-07-17 20:30,18,75.8,75.8,75.775,75.775,4
,2012-07-17 21:00,18,75.65,75.65,75.65,75.65,7
,2012-07-17 23:30,18,75.65,75.65,75.65,75.65,1
,2012-07-18 02:30,18,75.65,75.65,75.65,75.65,1
,2012-07-18 06:00,18,75.65,75.65,75.65,75.65,3
,2012-07-18 07:00,18,75.65,75.65,75.5,75.5,3
,2012-07-18 07:30,18,75.725,75.725,75.725,75.725,13
,2012-07-18 08:00,18,75.7,76.55,75.7,76.45,180
,2012-07-18 08:30,18,76.55,76.925,76.55,76.7,155
,2012-07-18 09:00,18,76.675,77.05,76.25,76.975,423
,2012-07-18 09:30,18,76.975,77,76.575,76.675,204
,2012-07-18 10:00,18,76.775,77.125,76.725,76.825,219
,2012-07-18 10:30,18,76.8,77.125,76.8,76.95,145
,2012-07-18 11:00,18,76.925,78.3,76.875,78.175,887
,2012-07-18 11:30,18,78.125,78.175,77.875,77.975,94
,2012-07-18 12:00,18,77.9,78.15,77.725,77.9,439
,2012-07-18 12:30,18,77.85,77.85,77.35,77.575,374
,2012-07-18 13:00,18,77.575,77.65,77.525,77.6,118
,2012-07-18 13:30,18,77.7,77.8,77.65,77.8,20
,2012-07-18 14:00,18,77.825,77.9,77.775,77.8,30
,2012-07-18 14:30,18,77.8,77.925,77.7,77.775,17
,2012-07-18 15:00,18,77.725,77.825,77.725,77.775,5
,2012-07-18 15:30,18,77.925,77.95,77.925,77.95,6
,2012-07-18 17:00,19,77.825,78.05,77.825,78.05,7
,2012-07-18 17:30,19,77.925,77.925,77.925,77.925,1
,2012-07-18 18:00,19,77.875,77.875,77.875,77.875,1
,2012-07-18 20:00,19,77.875,77.875,77.825,77.825,6
,2012-07-18 21:30,19,77.875,77.9,77.875,77.9,5
,2012-07-18 22:00,19,77.9,77.9,77.9,77.9,2
,2012-07-18 22:30,19,77.9,77.9,77.9,77.9,3
,2012-07-18 23:00,19,77.825,77.9,77.825,77.9,4
,2012-07-19 01:00,19,78.05,78.05,78,78,3
,2012-07-19 02:30,19,77.8,77.8,77.8,77.8,1
,2012-07-19 04:00,19,77.975,77.975,77.95,77.95,2
,2012-07-19 05:30,19,77.825,77.875,77.75,77.875,6
,2012-07-19 06:00,19,77.8,77.9,77.8,77.9,2
,2012-07-19 06:30,19,78.025,78.2,78.025,78.2,8
,2012-07-19 07:00,19,78.175,78.4,78.175,78.225,124
,2012-07-19 07:30,19,78.225,78.425,78.225,78.425,32
,2012-07-19 08:00,19,78.425,78.5,77.975,78.025,72
,2012-07-19 08:30,19,78.25,78.325,78.15,78.275,19
,2012-07-19 09:00,19,78.325,78.525,77.725,77.75,606
,2012-07-19 09:30,19,77.725,77.9,77.55,77.675,272
,2012-07-19 10:00,19,77.625,77.85,77.6,77.6,242
,2012-07-19 10:30,19,77.575,77.65,77.325,77.625,289
,2012-07-19 11:00,19,77.55,77.725,77.525,77.725,144
,2012-07-19 11:30,19,77.75,77.8,77.65,77.775,212
,2012-07-19 12:00,19,77.8,77.9,77.525,77.525,267
,2012-07-19 12:30,19,77.5,77.65,76.875,76.975,535
,2012-07-19 13:00,19,76.95,77.125,76.875,76.875,150
,2012-07-19 13:30,19,76.85,76.975,76.825,76.975,29
,2012-07-19 14:00,19,76.975,77.025,76.975,77.025,23
,2012-07-19 15:00,19,76.95,77,76.9,77,13
,2012-07-19 15:30,19,77,77.025,77,77.025,2
,2012-07-19 17:00,20,76.9,77,76.725,77,5
,2012-07-19 19:00,20,76.85,76.85,76.725,76.725,10
,2012-07-19 21:30,20,76.725,76.725,76.725,76.725,7
,2012-07-19 22:00,20,76.725,76.725,76.7,76.7,10
,2012-07-19 23:30,20,76.85,76.85,76.85,76.85,3
,2012-07-20 00:30,20,77,77,77,77,2
,2012-07-20 06:00,20,77,77.1,77,77.1,2
,2012-07-20 06:30,20,77,77,77,77,8
,2012-07-20 07:00,20,76.95,76.95,76.95,76.95,1
,2012-07-20 07:30,20,76.95,77.075,76.95,77.075,8
,2012-07-20 08:00,20,77.1,77.1,76.85,77.05,12
,2012-07-20 08:30,20,77,77.05,77,77,3
,2012-07-20 09:00,20,77.025,77.35,76.975,77.35,323
,2012-07-20 09:30,20,77.3,77.475,77.25,77.4,202
,2012-07-20 10:00,20,77.4,77.425,77.2,77.275,307
,2012-07-20 10:30,20,77.25,77.25,76.9,77.05,346
,2012-07-20 11:00,20,77.05,77.075,76.875,76.875,156
,2012-07-20 11:30,20,76.85,77,76.7,76.725,198
,2012-07-20 12:00,20,76.775,76.775,76.4,76.55,242
,2012-07-20 12:30,20,76.55,76.775,76.375,76.525,478
,2012-07-20 13:00,20,76.525,76.625,76.45,76.45,126
,2012-07-20 13:30,20,76.5,76.5,76.5,76.5,43
,2012-07-23 09:00,23,76.25,76.325,75.875,76.175,317
,2012-07-23 09:30,23,76.15,76.525,75.95,76.5,240
,2012-07-23 10:00,23,76.45,76.475,76.075,76.1,77
,2012-07-23 10:30,23,76.075,76.275,76.025,76.25,115
,2012-07-23 11:00,23,76.175,76.3,75.975,76.25,147
,2012-07-23 11:30,23,76.275,76.525,76.225,76.475,298
,2012-07-23 12:00,23,76.425,76.725,76.4,76.575,133
,2012-07-23 12:30,23,76.625,76.625,75.95,76.075,361
,2012-07-23 13:00,23,76.1,76.25,76,76.25,196
,2012-07-23 13:30,23,76.3,76.425,76.15,76.15,15
,2012-07-23 14:00,23,76.35,76.375,76.35,76.375,2
,2012-07-23 14:30,23,76.3,76.3,76.3,76.3,10
,2012-07-23 15:00,23,76.225,76.225,76.225,76.225,1
,2012-07-23 15:30,23,76.225,76.225,76.225,76.225,1
,2012-07-23 17:00,24,76.375,76.375,76.35,76.35,4
,2012-07-23 17:30,24,76.35,76.35,76.35,76.35,1
,2012-07-23 21:30,24,76.3,76.3,76.3,76.3,1
,2012-07-24 01:30,24,76.2,76.2,76.15,76.15,5
,2012-07-24 02:30,24,76.05,76.05,76.05,76.05,2
,2012-07-24 03:00,24,76.125,76.125,76.125,76.125,1
,2012-07-24 06:00,24,76.15,76.15,76,76,6
,2012-07-24 06:30,24,76,76.15,76,76.15,8
,2012-07-24 07:00,24,76.075,76.075,76.075,76.075,1
,2012-07-24 07:30,24,76.075,76.075,76.075,76.075,1
,2012-07-24 08:00,24,76.15,76.15,76.05,76.15,19
,2012-07-24 08:30,24,76.15,76.4,76.15,76.375,10
,2012-07-24 09:00,24,76.425,76.5,76.075,76.2,263
,2012-07-24 09:30,24,76.175,76.175,75.825,76.125,221
,2012-07-24 10:00,24,76.15,76.15,75.85,75.875,142
,2012-07-24 10:30,24,75.85,76,75.625,75.675,221
,2012-07-24 11:00,24,75.65,75.675,75.375,75.575,271
,2012-07-24 11:30,24,75.525,75.625,75.475,75.625,130
,2012-07-24 12:00,24,75.575,75.6,75.375,75.45,151
,2012-07-24 12:30,24,75.475,76.05,75.3,75.65,531
,2012-07-24 13:00,24,75.6,75.9,75.6,75.85,150
,2012-07-24 13:30,24,75.875,75.875,75.875,75.875,10
,2012-07-24 14:00,24,75.875,75.875,75.825,75.875,26
,2012-07-24 14:30,24,75.75,75.75,75.75,75.75,36
,2012-07-24 15:00,24,75.875,75.875,75.8,75.875,56
,2012-07-24 15:30,24,75.875,75.875,75.875,75.875,14
,2012-07-24 17:00,25,75.8,75.8,75.775,75.8,9
,2012-07-24 18:00,25,75.9,76,75.9,76,5
,2012-07-24 18:30,25,75.8,75.8,75.8,75.8,8
,2012-07-24 19:00,25,75.8,75.8,75.8,75.8,7
,2012-07-24 19:30,25,75.8,75.8,75.8,75.8,6
,2012-07-24 20:30,25,75.975,76.125,75.975,76.1,16
,2012-07-24 21:00,25,76.125,76.125,76.125,76.125,1
,2012-07-24 21:30,25,76.15,76.15,76.15,76.15,1
,2012-07-24 22:30,25,76.075,76.075,76.075,76.075,1
,2012-07-25 00:00,25,76.275,76.35,76.225,76.325,4
,2012-07-25 03:00,25,76.3,76.3,76.3,76.3,1
,2012-07-25 03:30,25,76.225,76.225,76.225,76.225,1
,2012-07-25 04:00,25,76.25,76.25,76.25,76.25,1
,2012-07-25 04:30,25,76.425,76.425,76.425,76.425,1
,2012-07-25 05:00,25,76.425,76.425,76.425,76.425,1
,2012-07-25 05:30,25,76.4,76.4,76.4,76.4,1
,2012-07-25 06:00,25,76.4,76.65,76.4,76.475,5
,2012-07-25 06:30,25,76.4,76.45,76.375,76.45,21
,2012-07-25 07:00,25,76.45,76.45,76.45,76.45,20
,2012-07-25 07:30,25,76.4,76.5,76.4,76.5,23
,2012-07-25 08:00,25,76.5,76.775,76.5,76.65,139
,2012-07-25 08:30,25,76.65,76.7,76.6,76.6,18
,2012-07-25 09:00,25,76.6,77.075,76.6,76.7,454
,2012-07-25 09:30,25,76.625,76.75,76.6,76.75,196
,2012-07-25 10:00,25,76.75,76.925,76.7,76.75,159
,2012-07-25 10:30,25,76.775,76.95,76.725,76.925,116
,2012-07-25 11:00,25,76.9,77.575,76.9,77.475,497
,2012-07-25 11:30,25,77.475,77.55,77.225,77.4,113
,2012-07-25 12:00,25,77.45,77.5,77,77.2,285
,2012-07-25 12:30,25,77.2,77.9,77.15,77.825,1016
,2012-07-25 13:00,25,77.85,77.925,77.725,77.925,287
,2012-07-25 13:30,25,77.95,78.05,77.9,77.95,61
,2012-07-25 14:00,25,77.9,77.95,77.9,77.925,22
,2012-07-25 14:30,25,77.95,77.975,77.875,77.9,17
,2012-07-25 15:00,25,77.9,77.925,77.85,77.85,15
,2012-07-25 15:30,25,77.9,78,77.875,77.95,11
,2012-07-25 17:00,26,77.85,77.85,77.85,77.85,2
,2012-07-25 17:30,26,77.9,77.9,77.85,77.85,5
,2012-07-25 20:00,26,78.15,78.2,78.15,78.2,3
,2012-07-25 21:00,26,78.2,78.2,78.2,78.2,2
,2012-07-25 22:30,26,78.075,78.1,78.075,78.1,2
,2012-07-25 23:30,26,78.125,78.125,78.125,78.125,1
,2012-07-26 00:00,26,78.125,78.125,78.125,78.125,1
,2012-07-26 04:30,26,78.125,78.2,78.1,78.1,10
,2012-07-26 05:00,26,78.05,78.05,78.025,78.025,3
,2012-07-26 06:30,26,78.3,78.325,78.275,78.275,6
,2012-07-26 07:00,26,78.35,78.35,78.225,78.35,11
,2012-07-26 07:30,26,78.35,78.35,78.275,78.275,5
,2012-07-26 08:00,26,77.975,78,77.925,78,7
,2012-07-26 08:30,26,78.025,78.1,78.025,78.025,10
,2012-07-26 09:00,26,78.075,78.15,77.925,78.1,143
,2012-07-26 09:30,26,78.1,78.225,77.975,78.1,266
,2012-07-26 10:00,26,78.125,78.225,77.95,78.15,135
,2012-07-26 10:30,26,78.15,78.35,78.1,78.225,291
,2012-07-26 11:00,26,78.225,78.4,78.225,78.375,180
,2012-07-26 11:30,26,78.4,78.65,78.275,78.65,201
,2012-07-26 12:00,26,78.65,78.95,78.625,78.75,227
,2012-07-26 12:30,26,78.775,79.1,78.725,79.1,363
,2012-07-26 13:00,26,79.075,79.1,78.975,78.975,233
,2012-07-26 13:30,26,78.975,79.075,78.975,79,12
,2012-07-26 14:00,26,78.975,78.975,78.95,78.95,9
,2012-07-26 14:30,26,79.05,79.2,79.05,79.15,15
,2012-07-26 15:00,26,79.125,79.15,79.05,79.15,19
,2012-07-26 15:30,26,79.1,79.1,79.1,79.1,1
,2012-07-26 17:00,27,79.075,79.075,79.075,79.075,23
,2012-07-26 17:30,27,78.8,78.8,78.8,78.8,1
,2012-07-26 18:00,27,78.875,78.875,78.875,78.875,1
,2012-07-26 19:30,27,78.9,78.9,78.9,78.9,1
,2012-07-26 20:00,27,78.725,78.825,78.6,78.825,24
,2012-07-26 20:30,27,78.925,78.925,78.925,78.925,1
,2012-07-26 21:30,27,78.9,78.925,78.9,78.925,2
,2012-07-27 00:00,27,78.85,78.85,78.85,78.85,1
,2012-07-27 04:30,27,79.2,79.2,79.2,79.2,2
,2012-07-27 05:00,27,79.3,79.325,79.3,79.325,4
,2012-07-27 07:00,27,79.25,79.625,79.25,79.6,30
,2012-07-27 07:30,27,79.4,79.4,79.3,79.4,28
,2012-07-27 08:00,27,79.225,79.575,79.2,79.5,57
,2012-07-27 08:30,27,79.4,79.675,79.3,79.4,40
,2012-07-27 09:00,27,79.4,79.6,79.25,79.475,163
,2012-07-27 09:30,27,79.55,79.7,79.425,79.675,231
,2012-07-27 10:00,27,79.7,79.7,79.425,79.6,181
,2012-07-27 10:30,27,79.65,79.875,79.6,79.725,212
,2012-07-27 11:00,27,79.725,79.85,79.725,79.825,211
,2012-07-27 11:30,27,79.8,79.975,79.8,79.925,322
,2012-07-27 12:00,27,79.925,79.925,79.775,79.825,108
,2012-07-27 12:30,27,79.85,79.85,78.975,79.45,795
,2012-07-27 13:00,27,79.425,79.575,79.4,79.45,228
,2012-07-27 13:30,27,79.5,79.6,79.475,79.55,12
,2012-07-30 09:00,30,79.45,79.65,79.375,79.475,483
,2012-07-30 09:30,30,79.475,79.975,79.4,79.95,354
,2012-07-30 10:00,30,79.95,80.4,79.8,79.9,399
,2012-07-30 10:30,30,79.9,79.9,79.65,79.8,155
,2012-07-30 11:00,30,79.875,80.1,79.775,79.95,205
,2012-07-30 11:30,30,80,80.175,79.9,80.05,60
,2012-07-30 12:00,30,80.025,80.175,79.975,80.175,65
,2012-07-30 12:30,30,80.15,80.175,79.775,79.95,171
,2012-07-30 13:00,30,79.95,80.05,79.95,79.95,67
,2012-07-30 13:30,30,79.975,80,79.85,79.925,27
,2012-07-30 14:00,30,79.775,79.775,79.775,79.775,1
,2012-07-30 14:30,30,79.95,79.975,79.85,79.85,10
,2012-07-30 15:00,30,79.85,79.85,79.85,79.85,1
,2012-07-30 17:00,31,79.95,79.95,79.75,79.75,43
,2012-07-30 17:30,31,79.75,79.75,79.75,79.75,1
,2012-07-30 19:00,31,79.6,79.6,79.575,79.575,7
,2012-07-30 21:30,31,79.775,79.775,79.75,79.75,2
,2012-07-30 23:00,31,79.95,80,79.95,80,2
,2012-07-30 23:30,31,80,80,80,80,1
,2012-07-31 00:30,31,80.025,80.025,80.025,80.025,4
,2012-07-31 01:00,31,80.025,80.05,80.025,80.05,12
,2012-07-31 01:30,31,80.05,80.4,80.05,80.375,10
,2012-07-31 02:00,31,80.375,80.375,80.375,80.375,9
,2012-07-31 02:30,31,80.375,80.375,80.375,80.375,1
,2012-07-31 03:00,31,80.45,80.475,80.375,80.375,30
,2012-07-31 04:30,31,80.375,80.45,80.375,80.425,3
,2012-07-31 05:00,31,80.475,80.5,80.475,80.5,5
,2012-07-31 05:30,31,80.5,80.6,80.5,80.6,132
,2012-07-31 06:00,31,80.525,80.6,80.5,80.6,30
,2012-07-31 06:30,31,80.65,80.65,80.625,80.625,3
,2012-07-31 07:00,31,80.425,80.425,80.4,80.4,2
,2012-07-31 07:30,31,80.4,80.45,80.35,80.4,13
,2012-07-31 08:00,31,80.45,80.625,80.35,80.35,30
,2012-07-31 08:30,31,80.35,80.35,80.025,80.35,89
,2012-07-31 09:00,31,80.35,80.8,80.325,80.5,1258
,2012-07-31 09:30,31,80.65,80.675,79.95,80.05,860
,2012-07-31 10:00,31,80.025,80.025,79.35,79.525,291
,2012-07-31 10:30,31,79.55,79.7,79.15,79.175,116
,2012-07-31 11:00,31,79.15,79.225,78.6,78.9,306
,2012-07-31 11:30,31,79,79.25,79,79.075,183
,2012-07-31 12:00,31,79.075,79.075,78.35,78.6,210
,2012-07-31 12:30,31,78.625,78.725,78,78,1345
,2012-07-31 13:00,31,78,78.1,77.95,77.95,279
,2012-07-31 13:30,31,77.95,78.05,77.95,78.025,29
,2012-07-31 14:00,31,77.9,77.975,77.9,77.975,24
,2012-07-31 14:30,31,77.925,78.05,77.925,78.05,82
,2012-07-31 15:00,31,78.1,78.175,77.95,78.175,28
,2012-07-31 15:30,31,78.075,78.15,77.9,77.9,10
,2012-07-31 17:00,1,78.425,78.425,78.4,78.4,2
,2012-07-31 18:30,1,78.1,78.1,77.975,77.975,7
,2012-07-31 19:00,1,78.05,78.05,78.05,78.05,1
,2012-07-31 20:00,1,78.025,78.025,78,78,2
,2012-07-31 20:30,1,78,78.1,78,78.1,2
,2012-07-31 21:30,1,78.05,78.05,78.05,78.05,1
,2012-07-31 22:00,1,78.1,78.1,78,78,3
,2012-07-31 23:00,1,78,78.125,78,78.125,2
,2012-08-01 00:00,1,77.975,77.975,77.925,77.925,2
,2012-08-01 02:30,1,77.925,77.925,77.925,77.925,1
,2012-08-01 04:00,1,77.9,77.9,77.9,77.9,1
,2012-08-01 04:30,1,77.9,77.9,77.825,77.825,4
,2012-08-01 05:00,1,77.825,77.825,77.825,77.825,1
,2012-08-01 05:30,1,77.825,77.825,77.825,77.825,1
,2012-08-01 06:30,1,77.95,77.95,77.95,77.95,2
,2012-08-01 07:00,1,77.775,77.775,77.65,77.65,13
,2012-08-01 07:30,1,77.725,78,77.725,77.85,45
,2012-08-01 08:00,1,77.925,78,77.925,77.975,65
,2012-08-01 08:30,1,78,78.1,77.975,78.075,51
,2012-08-01 09:00,1,78.05,78.1,77.2,77.45,670
,2012-08-01 09:30,1,77.425,77.6,77.375,77.5,535
,2012-08-01 10:00,1,77.5,77.75,77.45,77.55,205
,2012-08-01 10:30,1,77.525,77.575,77.3,77.425,282
,2012-08-01 11:00,1,77.4,77.725,77.325,77.7,351
,2012-08-01 11:30,1,77.675,77.975,77.6,77.725,382
,2012-08-01 12:00,1,77.7,77.875,77.65,77.65,132
,2012-08-01 12:30,1,77.675,77.775,76.9,77,1122
,2012-08-01 13:00,1,76.975,77.15,76.975,77.1,288
,2012-08-01 13:30,1,77.1,77.1,77,77,49
,2012-08-01 14:00,1,77,77.075,77,77.075,11
,2012-08-01 14:30,1,77.075,77.125,76.95,76.95,76
,2012-08-01 15:00,1,77.15,77.225,77.15,77.225,32
,2012-08-01 15:30,1,77.175,77.3,77.175,77.3,10
,2012-08-01 17:00,2,77.2,77.2,77.175,77.2,9
,2012-08-01 17:30,2,77.175,77.175,77.175,77.175,1
,2012-08-01 18:30,2,77.2,77.2,77.2,77.2,3
,2012-08-01 19:00,2,77.2,77.2,77.2,77.2,4
,2012-08-01 19:30,2,77.225,77.225,77.2,77.2,6
,2012-08-01 20:00,2,77.15,77.15,77.15,77.15,1
,2012-08-01 20:30,2,77.05,77.05,77.05,77.05,1
,2012-08-01 21:00,2,77.15,77.15,77.15,77.15,8
,2012-08-01 21:30,2,77.15,77.15,77.15,77.15,1
,2012-08-01 22:00,2,77.25,77.25,77.25,77.25,8
,2012-08-01 22:30,2,77.25,77.25,77.25,77.25,3
,2012-08-01 23:00,2,77.25,77.25,77.25,77.25,2
,2012-08-02 00:00,2,77.25,77.25,77.25,77.25,2
,2012-08-02 00:30,2,77.175,77.175,77.175,77.175,1
,2012-08-02 02:00,2,77.25,77.25,77.225,77.225,2
,2012-08-02 02:30,2,77.2,77.225,77.2,77.225,13
,2012-08-02 03:00,2,77.175,77.25,77.175,77.25,3
,2012-08-02 04:00,2,77.25,77.25,77.25,77.25,6
,2012-08-02 06:00,2,77.175,77.175,77.175,77.175,4
,2012-08-02 06:30,2,77.175,77.175,77.175,77.175,8
,2012-08-02 07:00,2,77.125,77.125,77.125,77.125,2
,2012-08-02 07:30,2,77.05,77.05,76.975,76.975,21
,2012-08-02 08:00,2,77.125,77.175,76.875,76.95,37
,2012-08-02 08:30,2,76.95,77.225,76.6,76.9,122
,2012-08-02 09:00,2,76.825,76.85,76.55,76.7,265
,2012-08-02 09:30,2,76.725,76.925,76.025,76.125,271
,2012-08-02 10:00,2,76.125,76.35,76.025,76.35,198
,2012-08-02 10:30,2,76.35,76.425,76.125,76.2,155
,2012-08-02 11:00,2,76.2,76.25,75.625,76.025,501
,2012-08-02 11:30,2,76,76.525,76,76.4,241
,2012-08-02 12:00,2,76.325,76.6,76.15,76.325,279
,2012-08-02 12:30,2,76.325,76.525,75.85,76,495
,2012-08-02 13:00,2,76.05,76.15,75.925,76.15,124
,2012-08-02 13:30,2,76.125,76.2,76.075,76.2,10
,2012-08-02 14:00,2,76.175,76.275,76.175,76.25,7
,2012-08-02 14:30,2,76.125,76.125,76.125,76.125,5
,2012-08-02 15:00,2,76.1,76.1,76.075,76.075,8
,2012-08-02 15:30,2,76.1,76.15,76.1,76.15,2
,2012-08-02 17:00,3,76.125,76.125,75.975,75.975,20
,2012-08-02 17:30,3,76.025,76.025,75.95,75.95,4
,2012-08-03 01:00,3,76.15,76.15,76.15,76.15,1
,2012-08-03 01:30,3,76.275,76.275,76.275,76.275,5
,2012-08-03 02:00,3,76.275,76.275,76.275,76.275,1
,2012-08-03 02:30,3,76.2,76.2,76.2,76.2,4
,2012-08-03 03:00,3,76.2,76.25,76.2,76.25,2
,2012-08-03 03:30,3,76.075,76.075,76.05,76.05,2
,2012-08-03 04:00,3,76.075,76.15,76.075,76.15,12
,2012-08-03 04:30,3,76.175,76.175,76.15,76.15,3
,2012-08-03 05:00,3,76.1,76.1,76.1,76.1,2
,2012-08-03 05:30,3,76.15,76.2,76.1,76.1,6
,2012-08-03 06:30,3,76.25,76.25,76.25,76.25,1
,2012-08-03 07:00,3,76.175,76.25,76.175,76.25,21
,2012-08-03 07:30,3,76.25,76.5,76.25,76.5,18
,2012-08-03 08:00,3,76.35,76.35,76.075,76.075,19
,2012-08-03 08:30,3,76.05,76.175,75.925,75.95,72
,2012-08-03 09:00,3,76.025,76.2,75.75,76.075,387
,2012-08-03 09:30,3,76.025,76.1,75.125,75.175,638
,2012-08-03 10:00,3,75.2,75.425,75.075,75.1,184
,2012-08-03 10:30,3,75.05,75.1,74.7,75.075,392
,2012-08-03 11:00,3,75.025,75.3,74.85,74.9,257
,2012-08-03 11:30,3,74.925,75.075,74.825,74.9,81
,2012-08-03 12:00,3,74.925,74.95,74.45,74.65,263
,2012-08-03 12:30,3,74.575,74.575,73.9,74.025,630
,2012-08-03 13:00,3,74,74.5,74,74.4,203
,2012-08-03 13:30,3,74.4,74.45,74.3,74.3,41
,2012-08-06 09:00,6,74.225,74.3,73.875,73.925,485
,2012-08-06 09:30,6,74,74,73.15,73.325,521
,2012-08-06 10:00,6,73.375,73.7,73.35,73.525,182
,2012-08-06 10:30,6,73.475,73.675,73.475,73.55,215
,2012-08-06 11:00,6,73.475,73.525,73.25,73.3,357
,2012-08-06 11:30,6,73.3,73.35,73.2,73.275,286
,2012-08-06 12:00,6,73.225,73.35,73.1,73.25,366
,2012-08-06 12:30,6,73.225,73.275,72.875,72.975,630
,2012-08-06 13:00,6,72.975,73,72.9,73,275
,2012-08-06 13:30,6,73,73.175,72.975,73.175,45
,2012-08-06 14:00,6,73.175,73.175,73.1,73.15,13
,2012-08-06 14:30,6,73.05,73.15,73.05,73.15,4
,2012-08-06 15:00,6,73.2,73.25,73.05,73.05,28
,2012-08-06 15:30,6,73.225,73.325,73.1,73.1,75
,2012-08-06 17:00,7,73.325,73.35,73.325,73.35,27
,2012-08-06 18:00,7,73.35,73.35,73.35,73.35,2
,2012-08-06 18:30,7,73.35,73.35,73.35,73.35,24
,2012-08-06 19:00,7,73.35,73.35,73.225,73.225,7
,2012-08-06 19:30,7,73.35,73.4,73.325,73.4,30
,2012-08-06 20:00,7,73.325,73.325,73.325,73.325,1
,2012-08-06 22:00,7,73.3,73.3,73.275,73.275,2
,2012-08-07 02:00,7,73.05,73.075,73.05,73.05,5
,2012-08-07 02:30,7,73.1,73.1,73.1,73.1,5
,2012-08-07 03:30,7,73.075,73.15,73.075,73.15,10
,2012-08-07 04:00,7,73.15,73.15,73.125,73.15,3
,2012-08-07 06:00,7,73.05,73.05,73.05,73.05,2
,2012-08-07 06:30,7,73.275,73.275,73.1,73.1,3
,2012-08-07 07:00,7,73.225,73.325,73.225,73.25,27
,2012-08-07 07:30,7,73.25,73.4,73.25,73.4,44
,2012-08-07 08:00,7,73.325,73.45,73.325,73.45,135
,2012-08-07 08:30,7,73.375,73.525,73.375,73.525,95
,2012-08-07 09:00,7,73.525,73.7,73.5,73.7,481
,2012-08-07 09:30,7,73.725,73.725,73.325,73.375,226
,2012-08-07 10:00,7,73.375,73.4,73.25,73.325,212
,2012-08-07 10:30,7,73.325,73.45,73.2,73.425,220
,2012-08-07 11:00,7,73.375,73.425,73.1,73.175,202
,2012-08-07 11:30,7,73.2,73.375,73.15,73.375,122
,2012-08-07 12:00,7,73.4,73.55,73.275,73.475,249
,2012-08-07 12:30,7,73.475,73.55,73.125,73.2,705
,2012-08-07 13:00,7,73.25,73.3,73.175,73.25,160
,2012-08-07 13:30,7,73.25,73.3,73.15,73.3,35
,2012-08-07 14:00,7,73.3,73.3,73.25,73.25,6
,2012-08-07 14:30,7,73.3,73.35,73.125,73.35,35
,2012-08-07 15:00,7,73.1,73.1,72.95,72.95,51
,2012-08-07 15:30,7,73.25,73.275,73.25,73.275,5
,2012-08-07 17:00,8,73.475,73.55,73.35,73.55,29
,2012-08-07 17:30,8,73.5,73.55,73.475,73.55,9
,2012-08-07 18:00,8,73.55,73.55,73.55,73.55,4
,2012-08-07 19:00,8,73.5,73.5,73.375,73.375,3
,2012-08-07 19:30,8,73.475,73.475,73.45,73.475,8
,2012-08-07 20:00,8,73.55,73.55,73.5,73.5,7
,2012-08-07 20:30,8,73.525,73.55,73.525,73.55,21
,2012-08-07 21:00,8,73.5,73.5,73.5,73.5,1
,2012-08-07 23:00,8,73.325,73.325,73.275,73.275,7
,2012-08-08 02:00,8,73.25,73.25,73.25,73.25,1
,2012-08-08 02:30,8,73.2,73.2,73.2,73.2,5
,2012-08-08 03:00,8,73.125,73.125,73.125,73.125,1
,2012-08-08 03:30,8,73.125,73.125,73.125,73.125,1
,2012-08-08 04:00,8,73.025,73.025,73.025,73.025,1
,2012-08-08 04:30,8,73.05,73.05,73.05,73.05,9
,2012-08-08 06:00,8,73.35,73.425,73.35,73.425,3
,2012-08-08 06:30,8,73.425,73.55,73.425,73.5,13
,2012-08-08 07:00,8,73.5,73.55,73.5,73.55,14
,2012-08-08 07:30,8,73.55,73.55,73.4,73.45,25
,2012-08-08 08:00,8,73.45,73.55,73.45,73.5,26
,2012-08-08 08:30,8,73.475,73.475,73.175,73.25,39
,2012-08-08 09:00,8,73.325,73.35,72.95,73.175,387
,2012-08-08 09:30,8,73.2,73.3,73.15,73.25,490
,2012-08-08 10:00,8,73.25,73.45,73.05,73.45,562
,2012-08-08 10:30,8,73.45,73.875,73.45,73.875,721
,2012-08-08 11:00,8,73.85,73.85,73.35,73.4,284
,2012-08-08 11:30,8,73.4,73.6,73.375,73.55,247
,2012-08-08 12:00,8,73.6,73.7,73.5,73.55,235
,2012-08-08 12:30,8,73.5,73.75,73.35,73.6,625
,2012-08-08 13:00,8,73.6,73.7,73.525,73.65,88
,2012-08-08 13:30,8,73.7,73.8,73.65,73.75,30
,2012-08-08 14:00,8,73.75,73.8,73.675,73.7,22
,2012-08-08 14:30,8,73.8,73.8,73.7,73.75,24
,2012-08-08 15:00,8,73.625,73.7,73.575,73.575,7
,2012-08-08 15:30,8,73.625,73.625,73.625,73.625,7
,2012-08-08 17:00,9,73.6,73.85,73.6,73.85,2
,2012-08-08 17:30,9,73.8,73.8,73.8,73.8,2
,2012-08-08 18:00,9,73.8,73.8,73.7,73.7,6
,2012-08-08 18:30,9,73.725,73.725,73.725,73.725,2
,2012-08-08 19:30,9,73.65,73.65,73.55,73.55,12
,2012-08-08 21:00,9,73.6,73.6,73.6,73.6,1
,2012-08-09 00:00,9,73.55,73.55,73.55,73.55,1
,2012-08-09 03:00,9,73.475,73.475,73.45,73.45,11
,2012-08-09 05:00,9,73.5,73.5,73.5,73.5,10
,2012-08-09 07:00,9,73.625,73.65,73.5,73.55,14
,2012-08-09 07:30,9,73.55,73.7,73.55,73.7,4
,2012-08-09 08:00,9,73.75,73.875,73.575,73.575,59
,2012-08-09 08:30,9,73.575,74.05,73.5,73.975,111
,2012-08-09 09:00,9,73.95,74.425,73.95,74.225,385
,2012-08-09 09:30,9,74.225,74.35,74.05,74.1,256
,2012-08-09 10:00,9,74.175,74.25,74.1,74.2,161
,2012-08-09 10:30,9,74.175,74.225,73.95,74.1,339
,2012-08-09 11:00,9,74.05,74.225,73.75,73.9,285
,2012-08-09 11:30,9,73.925,73.975,73.5,73.625,201
,2012-08-09 12:00,9,73.6,73.65,73.375,73.575,177
,2012-08-09 12:30,9,73.525,73.65,73.325,73.5,487
,2012-08-09 13:00,9,73.475,73.5,73.425,73.425,121
,2012-08-09 13:30,9,73.475,73.525,73.325,73.325,22
,2012-08-09 14:00,9,73.375,73.375,73.375,73.375,1
,2012-08-09 14:30,9,73.375,73.45,73.35,73.425,13
,2012-08-09 15:00,9,73.325,73.325,73.325,73.325,2
,2012-08-09 15:30,9,73.35,73.35,73.35,73.35,6
,2012-08-09 17:00,10,73.4,73.55,73.225,73.225,16
,2012-08-09 17:30,10,73.35,73.35,73.35,73.35,1
,2012-08-09 18:00,10,73.275,73.3,73.275,73.3,2
,2012-08-09 20:00,10,73.4,73.4,73.4,73.4,1
,2012-08-09 21:00,10,73.4,73.4,73.25,73.25,5
,2012-08-10 01:00,10,73.375,73.375,73.375,73.375,1
,2012-08-10 01:30,10,73.4,73.4,73.4,73.4,1
,2012-08-10 02:00,10,73.4,73.4,73.35,73.35,3
,2012-08-10 04:00,10,73.35,73.35,73.35,73.35,4
,2012-08-10 04:30,10,73.425,73.425,73.425,73.425,1
,2012-08-10 05:00,10,73.375,73.375,73.375,73.375,2
,2012-08-10 05:30,10,73.4,73.475,73.4,73.475,11
,2012-08-10 07:00,10,73.475,73.525,73.475,73.525,21
,2012-08-10 07:30,10,73.55,73.8,73.475,73.675,98
,2012-08-10 08:00,10,73.7,73.7,73.575,73.6,27
,2012-08-10 08:30,10,73.65,73.675,73.575,73.6,20
,2012-08-10 09:00,10,73.575,73.65,73.325,73.35,578
,2012-08-10 09:30,10,73.325,73.575,73.25,73.475,389
,2012-08-10 10:00,10,73.5,73.6,73.225,73.3,250
,2012-08-10 10:30,10,73.35,73.35,73.225,73.3,110
,2012-08-10 11:00,10,73.3,73.525,73.3,73.325,148
,2012-08-10 11:30,10,73.35,73.45,73.35,73.375,98
,2012-08-10 12:00,10,73.35,73.525,73.35,73.425,108
,2012-08-10 12:30,10,73.45,73.575,73.3,73.5,402
,2012-08-10 13:00,10,73.45,73.5,73.4,73.4,153
,2012-08-10 13:30,10,73.4,73.475,73.4,73.475,10
,2012-08-13 09:00,13,73.55,74.65,73.55,74.45,763
,2012-08-13 09:30,13,74.425,74.775,74.4,74.75,394
,2012-08-13 10:00,13,74.775,74.9,74.675,74.8,229
,2012-08-13 10:30,13,74.8,74.925,74.65,74.925,235
,2012-08-13 11:00,13,74.9,74.925,74.7,74.7,105
,2012-08-13 11:30,13,74.75,74.925,74.75,74.875,54
,2012-08-13 12:00,13,74.95,75.1,74.925,75.1,153
,2012-08-13 12:30,13,75.05,75.075,74.8,74.85,638
,2012-08-13 13:00,13,74.8,74.925,74.8,74.9,57
,2012-08-13 13:30,13,74.85,74.85,74.75,74.75,9
,2012-08-13 14:00,13,74.775,74.775,74.775,74.775,1
,2012-08-13 14:30,13,74.8,74.8,74.8,74.8,1
,2012-08-13 15:00,13,74.7,74.7,74.7,74.7,10
,2012-08-13 15:30,13,74.7,74.7,74.7,74.7,4
,2012-08-13 17:00,14,74.8,74.85,74.8,74.85,4
,2012-08-13 17:30,14,74.8,74.9,74.8,74.9,11
,2012-08-13 18:00,14,74.8,74.8,74.7,74.7,6
,2012-08-13 19:00,14,75,75,74.975,75,8
,2012-08-13 19:30,14,75,75.1,75,75.1,19
,2012-08-13 20:00,14,75,75,75,75,1
,2012-08-13 21:00,14,74.85,74.85,74.85,74.85,1
,2012-08-13 21:30,14,74.875,74.875,74.875,74.875,3
,2012-08-13 23:00,14,74.875,74.875,74.875,74.875,1
,2012-08-14 02:00,14,74.85,74.85,74.85,74.85,2
,2012-08-14 03:00,14,74.825,74.825,74.8,74.8,7
,2012-08-14 03:30,14,74.8,74.825,74.8,74.825,2
,2012-08-14 04:00,14,74.825,74.825,74.8,74.8,5
,2012-08-14 04:30,14,74.8,74.8,74.8,74.8,1
,2012-08-14 05:00,14,74.85,74.85,74.85,74.85,1
,2012-08-14 05:30,14,74.8,74.8,74.8,74.8,3
,2012-08-14 06:00,14,74.8,74.825,74.7,74.725,25
,2012-08-14 06:30,14,74.7,74.775,74.65,74.775,7
,2012-08-14 07:00,14,74.7,74.725,74.65,74.725,21
,2012-08-14 07:30,14,74.7,74.95,74.7,74.95,10
,2012-08-14 08:00,14,74.775,74.825,74.675,74.75,51
,2012-08-14 08:30,14,74.725,74.8,74.65,74.725,18
,2012-08-14 09:00,14,74.625,74.875,74.2,74.725,410
,2012-08-14 09:30,14,74.725,74.775,74.5,74.775,234
,2012-08-14 10:00,14,74.775,74.9,74.675,74.8,125
,2012-08-14 10:30,14,74.85,75.2,74.85,74.975,700
,2012-08-14 11:00,14,74.925,74.975,74.825,74.85,44
,2012-08-14 11:30,14,74.85,74.85,74.625,74.625,72
,2012-08-14 12:00,14,74.6,74.625,74.45,74.625,273
,2012-08-14 12:30,14,74.7,75,74.675,74.825,1233
,2012-08-14 13:00,14,74.85,74.85,74.725,74.8,178
,2012-08-14 13:30,14,74.8,74.8,74.775,74.8,7
,2012-08-14 14:00,14,74.8,74.825,74.8,74.825,10
,2012-08-14 14:30,14,74.825,74.85,74.825,74.85,3
,2012-08-14 15:00,14,74.8,74.9,74.8,74.85,18
,2012-08-14 15:30,14,74.85,74.85,74.85,74.85,3
,2012-08-14 18:30,15,74.8,74.8,74.8,74.8,1
,2012-08-14 23:00,15,74.85,74.85,74.85,74.85,1
,2012-08-14 23:30,15,74.825,74.825,74.825,74.825,1
,2012-08-15 00:00,15,74.825,74.925,74.825,74.925,2
,2012-08-15 00:30,15,74.925,74.925,74.925,74.925,1
,2012-08-15 01:30,15,74.925,74.925,74.925,74.925,2
,2012-08-15 06:30,15,74.825,74.825,74.7,74.7,46
,2012-08-15 07:00,15,74.675,74.75,74.6,74.75,27
,2012-08-15 07:30,15,74.6,74.6,74.6,74.6,3
,2012-08-15 08:00,15,74.6,74.675,74.55,74.55,28
,2012-08-15 08:30,15,74.625,74.625,74.225,74.275,155
,2012-08-15 09:00,15,74.175,74.3,74.025,74.225,311
,2012-08-15 09:30,15,74.225,74.225,73.85,73.95,468
,2012-08-15 10:00,15,73.95,74,73.625,73.65,597
,2012-08-15 10:30,15,73.65,73.75,73.6,73.65,508
,2012-08-15 11:00,15,73.625,73.65,73.225,73.3,300
,2012-08-15 11:30,15,73.25,73.525,73.125,73.125,302
,2012-08-15 12:00,15,73.15,73.325,73.05,73.275,254
,2012-08-15 12:30,15,73.225,73.575,73.2,73.225,587
,2012-08-15 13:00,15,73.25,73.3,73.15,73.25,198
,2012-08-15 13:30,15,73.25,73.3,73.2,73.25,28
,2012-08-15 14:00,15,73.275,73.275,73.25,73.25,4
,2012-08-15 14:30,15,73.225,73.3,73.225,73.3,10
,2012-08-15 15:00,15,73.25,73.325,73.2,73.25,18
,2012-08-15 15:30,15,73.35,73.35,73.25,73.325,15
,2012-08-15 17:00,16,73.275,73.275,73.275,73.275,3
,2012-08-15 17:30,16,73.275,73.275,73.2,73.2,9
,2012-08-15 19:30,16,73.375,73.4,73.375,73.4,7
,2012-08-15 20:30,16,73.2,73.2,73.2,73.2,5
,2012-08-15 22:00,16,73.2,73.2,73.2,73.2,1
,2012-08-15 22:30,16,73.25,73.25,73.25,73.25,1
,2012-08-16 01:30,16,73.2,73.2,73.2,73.2,8
,2012-08-16 03:30,16,73.15,73.15,73.15,73.15,1
,2012-08-16 04:00,16,73.125,73.125,73.1,73.1,7
,2012-08-16 06:30,16,73.1,73.1,73.1,73.1,1
,2012-08-16 07:00,16,73.2,73.2,72.9,72.9,112
,2012-08-16 07:30,16,72.9,72.95,72.775,72.925,66
,2012-08-16 08:00,16,72.975,73,72.9,72.925,21
,2012-08-16 08:30,16,73,73,72.95,73,84
,2012-08-16 09:00,16,73,73.4,72.95,73.15,256
,2012-08-16 09:30,16,73.175,73.3,73.025,73.3,283
,2012-08-16 10:00,16,73.25,73.525,73.2,73.525,449
,2012-08-16 10:30,16,73.475,73.475,73.3,73.45,98
,2012-08-16 11:00,16,73.425,73.475,73.175,73.2,89
,2012-08-16 11:30,16,73.175,73.275,73.1,73.2,124
,2012-08-16 12:00,16,73.225,73.3,73.025,73.175,133
,2012-08-16 12:30,16,73.15,73.175,72.875,72.95,416
,2012-08-16 13:00,16,72.925,73,72.875,73,293
,2012-08-16 13:30,16,73,73,72.875,73,62
,2012-08-16 14:00,16,73,73,72.9,72.9,50
,2012-08-16 14:30,16,72.9,72.9,72.9,72.9,1
,2012-08-16 15:00,16,72.85,72.85,72.575,72.575,145
,2012-08-16 15:30,16,72.625,72.65,72.625,72.65,2
,2012-08-16 18:00,17,72.75,72.75,72.7,72.7,4
,2012-08-16 19:30,17,72.75,72.75,72.65,72.65,3
,2012-08-16 20:00,17,72.7,72.7,72.7,72.7,5
,2012-08-16 20:30,17,72.75,72.75,72.75,72.75,1
,2012-08-16 21:30,17,72.85,72.85,72.85,72.85,2
,2012-08-16 23:30,17,72.9,74.1,72.9,73.55,230
,2012-08-17 00:00,17,73.25,73.25,73.25,73.25,1
,2012-08-17 03:30,17,73.35,73.5,73.3,73.3,16
,2012-08-17 04:30,17,73.3,73.3,73.3,73.3,3
,2012-08-17 05:00,17,73.3,73.3,73.275,73.275,4
,2012-08-17 05:30,17,73.275,73.275,73.225,73.225,4
,2012-08-17 06:00,17,73.35,73.4,73.325,73.35,5
,2012-08-17 07:00,17,73.35,73.35,72.95,72.95,19
,2012-08-17 07:30,17,73.15,73.15,73,73,42
,2012-08-17 08:00,17,73.3,73.425,73.3,73.4,21
,2012-08-17 08:30,17,73.4,73.5,73.35,73.45,32
,2012-08-17 09:00,17,73.5,73.75,73.475,73.65,442
,2012-08-17 09:30,17,73.625,73.675,73.25,73.6,295
,2012-08-17 10:00,17,73.6,73.9,73.55,73.575,418
,2012-08-17 10:30,17,73.575,73.7,73.35,73.5,274
,2012-08-17 11:00,17,73.475,73.575,73.35,73.55,126
,2012-08-17 11:30,17,73.55,73.65,73.475,73.65,137
,2012-08-17 12:00,17,73.65,73.65,73.55,73.65,119
,2012-08-17 12:30,17,73.65,73.7,73.5,73.7,664
,2012-08-17 13:00,17,73.7,73.75,73.625,73.7,244
,2012-08-17 13:30,17,73.625,73.7,73.625,73.7,22
,2012-08-20 09:00,20,73.625,73.95,73.6,73.925,260
,2012-08-20 09:30,20,73.9,74.075,73.9,74.025,234
,2012-08-20 10:00,20,74,74.025,73.2,73.2,793
,2012-08-20 10:30,20,73.225,73.5,73.225,73.275,331
,2012-08-20 11:00,20,73.275,73.4,73.2,73.25,219
,2012-08-20 11:30,20,73.25,73.55,73.2,73.35,155
,2012-08-20 12:00,20,73.35,73.575,73.325,73.525,70
,2012-08-20 12:30,20,73.5,73.675,73.5,73.525,342
,2012-08-20 13:00,20,73.55,73.7,73.45,73.65,189
,2012-08-20 13:30,20,73.6,73.65,73.575,73.65,10
,2012-08-20 14:00,20,73.675,73.675,73.675,73.675,1
,2012-08-20 14:30,20,73.575,73.625,73.55,73.55,6
,2012-08-20 15:00,20,73.55,73.625,73.55,73.6,56
,2012-08-20 15:30,20,73.575,73.7,73.5,73.5,37
,2012-08-20 17:00,21,73.6,73.6,73.6,73.6,8
,2012-08-20 17:30,21,73.6,73.6,73.475,73.475,9
,2012-08-20 18:00,21,73.5,73.5,73.475,73.475,7
,2012-08-20 18:30,21,73.475,73.575,73.45,73.575,11
,2012-08-20 19:00,21,73.575,73.575,73.575,73.575,3
,2012-08-20 19:30,21,73.55,73.575,73.55,73.575,3
,2012-08-20 21:00,21,73.55,73.575,73.55,73.575,8
,2012-08-20 21:30,21,73.6,73.6,73.55,73.6,11
,2012-08-20 22:00,21,73.6,73.6,73.55,73.55,7
,2012-08-20 22:30,21,73.55,73.55,73.55,73.55,5
,2012-08-21 01:00,21,73.575,73.575,73.575,73.575,1
,2012-08-21 01:30,21,73.575,73.575,73.575,73.575,1
,2012-08-21 02:30,21,73.55,73.55,73.55,73.55,7
,2012-08-21 03:00,21,73.55,73.55,73.55,73.55,2
,2012-08-21 04:30,21,73.55,73.55,73.55,73.55,3
,2012-08-21 06:00,21,73.625,73.65,73.625,73.65,2
,2012-08-21 06:30,21,73.625,73.625,73.55,73.55,3
,2012-08-21 07:00,21,73.475,73.475,73.4,73.45,12
,2012-08-21 07:30,21,73.5,73.55,73.45,73.55,11
,2012-08-21 08:00,21,73.55,73.65,73.525,73.625,10
,2012-08-21 08:30,21,73.55,73.65,73.4,73.55,53
,2012-08-21 09:00,21,73.45,73.475,73.275,73.425,346
,2012-08-21 09:30,21,73.425,73.525,73.35,73.5,156
,2012-08-21 10:00,21,73.5,73.525,73.3,73.425,156
,2012-08-21 10:30,21,73.425,73.45,73.275,73.45,77
,2012-08-21 11:00,21,73.425,73.525,73.325,73.35,127
,2012-08-21 11:30,21,73.35,73.575,73.275,73.35,118
,2012-08-21 12:00,21,73.375,73.525,73.275,73.475,246
,2012-08-21 12:30,21,73.425,73.475,73.05,73.075,1342
,2012-08-21 13:00,21,73.075,73.25,73.05,73.05,202
,2012-08-21 13:30,21,73.075,73.075,72.95,72.95,161
,2012-08-21 14:00,21,72.975,73,72.925,72.925,145
,2012-08-21 14:30,21,72.9,72.95,72.875,72.95,121
,2012-08-21 15:00,21,73.025,73.05,72.85,72.85,33
,2012-08-21 15:30,21,72.9,72.95,72.825,72.95,27
,2012-08-21 17:00,22,72.85,72.85,72.425,72.525,140
,2012-08-21 17:30,22,72.525,72.6,72.475,72.6,27
,2012-08-21 18:00,22,72.6,72.9,72.6,72.675,16
,2012-08-21 18:30,22,72.7,72.75,72.7,72.75,4
,2012-08-21 19:00,22,72.825,72.925,72.725,72.725,7
,2012-08-21 19:30,22,72.675,72.7,72.65,72.7,3
,2012-08-21 20:30,22,72.7,72.825,72.7,72.825,3
,2012-08-21 22:00,22,72.75,72.75,72.75,72.75,2
,2012-08-21 22:30,22,72.8,72.8,72.8,72.8,2
,2012-08-21 23:00,22,72.65,72.65,72.625,72.625,4
,2012-08-22 00:30,22,72.625,72.625,72.625,72.625,1
,2012-08-22 02:30,22,72.775,72.8,72.775,72.8,2
,2012-08-22 03:00,22,72.8,72.8,72.8,72.8,1
,2012-08-22 04:00,22,72.65,72.65,72.65,72.65,1
,2012-08-22 05:00,22,72.625,72.625,72.625,72.625,1
,2012-08-22 06:00,22,72.8,72.8,72.8,72.8,2
,2012-08-22 06:30,22,72.8,72.8,72.75,72.775,13
,2012-08-22 07:00,22,72.825,72.9,72.725,72.775,8
,2012-08-22 07:30,22,72.825,72.9,72.825,72.9,36
,2012-08-22 08:00,22,72.875,72.925,72.4,72.4,123
,2012-08-22 08:30,22,72.375,72.575,72.025,72.55,185
,2012-08-22 09:00,22,72.6,72.6,72.15,72.2,263
,2012-08-22 09:30,22,72.2,72.225,72.05,72.1,373
,2012-08-22 10:00,22,72.125,72.15,71.275,71.475,1084
,2012-08-22 10:30,22,71.475,71.8,71.4,71.675,363
,2012-08-22 11:00,22,71.675,71.725,71.25,71.375,363
,2012-08-22 11:30,22,71.375,71.5,70.85,71.025,679
,2012-08-22 12:00,22,71.05,71.225,70.9,71.125,489
,2012-08-22 12:30,22,71.1,71.15,70.7,70.85,1589
,2012-08-22 13:00,22,70.85,71,70.825,71,381
,2012-08-22 13:30,22,70.9,71.05,70.875,70.9,84
,2012-08-22 14:00,22,70.9,70.95,70.9,70.9,45
,2012-08-22 14:30,22,70.925,71,70.9,70.95,13
,2012-08-22 15:00,22,70.95,70.95,70.775,70.875,36
,2012-08-22 15:30,22,70.825,70.825,70.65,70.65,24
,2012-08-22 17:00,23,70.85,70.85,70.05,70.575,52
,2012-08-22 17:30,23,70.625,70.725,70.625,70.725,9
,2012-08-22 18:00,23,70.55,70.875,70.55,70.85,39
,2012-08-22 18:30,23,70.9,71.5,70.9,71.3,34
,2012-08-22 19:00,23,71.2,71.4,71.2,71.3,25
,2012-08-22 19:30,23,71.3,71.3,71.2,71.2,10
,2012-08-22 20:00,23,71.325,71.425,71.25,71.25,21
,2012-08-22 20:30,23,71.25,71.25,71.25,71.25,1
,2012-08-22 22:00,23,71.25,71.25,71.25,71.25,1
,2012-08-22 22:30,23,71.325,71.325,71.2,71.2,14
,2012-08-22 23:00,23,71.2,71.2,71.2,71.2,2
,2012-08-22 23:30,23,71.2,71.2,71.2,71.2,1
,2012-08-23 00:00,23,71.2,71.2,71.2,71.2,27
,2012-08-23 00:30,23,71.2,71.2,71.2,71.2,17
,2012-08-23 01:00,23,71.275,71.3,71.275,71.3,5
,2012-08-23 02:00,23,71.225,71.225,71.225,71.225,1
,2012-08-23 02:30,23,71.275,71.3,71.275,71.3,2
,2012-08-23 03:00,23,71.1,71.1,71.1,71.1,25
,2012-08-23 05:00,23,71,71,70.925,70.925,7
,2012-08-23 06:00,23,71.025,71.1,71.025,71.1,20
,2012-08-23 06:30,23,70.95,71.025,70.825,70.925,44
,2012-08-23 07:00,23,70.825,70.85,70.625,70.625,22
,2012-08-23 07:30,23,70.6,70.675,70.4,70.5,71
,2012-08-23 08:00,23,70.475,70.6,70.35,70.45,17
,2012-08-23 08:30,23,70.475,70.55,70.35,70.4,147
,2012-08-23 09:00,23,70.4,70.7,70.175,70.475,860
,2012-08-23 09:30,23,70.475,71.025,70.425,70.9,501
,2012-08-23 10:00,23,70.875,71.175,70.8,71.075,746
,2012-08-23 10:30,23,71.075,71.2,71.05,71.125,331
,2012-08-23 11:00,23,71.125,71.2,70.9,70.975,728
,2012-08-23 11:30,23,70.95,71.2,70.925,70.95,128
,2012-08-23 12:00,23,70.9,71.025,70.525,70.85,613
,2012-08-23 12:30,23,70.825,70.875,70.55,70.65,981
,2012-08-23 13:00,23,70.65,70.825,70.65,70.825,208
,2012-08-23 13:30,23,70.8,70.85,70.75,70.75,15
,2012-08-23 14:00,23,70.75,70.825,70.75,70.825,6
,2012-08-23 14:30,23,70.825,70.825,70.3,70.3,188
,2012-08-23 15:00,23,70.3,70.45,70.125,70.45,124
,2012-08-23 15:30,23,70.4,70.5,70.4,70.4,4
,2012-08-23 17:00,24,70.5,70.725,70.5,70.7,19
,2012-08-23 17:30,24,70.65,70.65,70.6,70.6,3
,2012-08-23 18:00,24,70.625,70.625,70.625,70.625,1
,2012-08-23 18:30,24,70.575,70.625,70.45,70.45,9
,2012-08-23 19:00,24,70.475,70.475,70.45,70.45,9
,2012-08-23 20:30,24,70.45,70.45,70.45,70.45,1
,2012-08-23 23:00,24,70.45,70.475,70.45,70.475,3
,2012-08-23 23:30,24,70.475,70.475,70.3,70.3,19
,2012-08-24 01:00,24,70.4,70.4,70.35,70.4,9
,2012-08-24 01:30,24,70.275,70.6,70.275,70.6,10
,2012-08-24 03:00,24,70.25,70.25,70.225,70.225,3
,2012-08-24 03:30,24,70.4,70.45,70.4,70.45,11
,2012-08-24 05:30,24,70.425,70.425,70.425,70.425,3
,2012-08-24 06:30,24,70.5,70.5,70.5,70.5,3
,2012-08-24 07:00,24,70.45,70.45,70.4,70.45,8
,2012-08-24 07:30,24,70.45,70.575,70.4,70.575,17
,2012-08-24 08:00,24,70.625,70.725,70.575,70.6,52
,2012-08-24 08:30,24,70.7,70.9,70.7,70.825,76
,2012-08-24 09:00,24,70.8,71.2,70.8,70.9,797
,2012-08-24 09:30,24,70.875,70.9,70.475,70.6,732
,2012-08-24 10:00,24,70.575,70.875,70.55,70.775,294
,2012-08-24 10:30,24,70.775,70.85,70.775,70.8,318
,2012-08-24 11:00,24,70.825,70.825,70.45,70.575,302
,2012-08-24 11:30,24,70.575,70.675,70.525,70.675,171
,2012-08-24 12:00,24,70.7,70.8,70.5,70.775,342
,2012-08-24 12:30,24,70.8,71.025,70.55,70.675,948
,2012-08-24 13:00,24,70.675,70.725,70.6,70.6,261
,2012-08-24 13:30,24,70.65,70.75,70.65,70.75,11
,2012-08-27 09:00,27,70.75,70.825,70.575,70.675,721
,2012-08-27 09:30,27,70.7,70.725,70.55,70.575,301
,2012-08-27 10:00,27,70.55,70.8,70.55,70.75,169
,2012-08-27 10:30,27,70.75,71.15,70.725,70.85,852
,2012-08-27 11:00,27,70.875,71.075,70.7,70.775,164
,2012-08-27 11:30,27,70.725,70.9,70.5,70.9,271
,2012-08-27 12:00,27,70.85,71.2,70.725,71.075,299
,2012-08-27 12:30,27,71.075,71.075,70.8,71.075,613
,2012-08-27 13:00,27,71.05,71.1,70.875,71,231
,2012-08-27 13:30,27,71,71,70.925,70.925,26
,2012-08-27 14:00,27,70.925,70.925,70.925,70.925,1
,2012-08-27 14:30,27,70.95,70.95,70.95,70.95,11
,2012-08-27 15:00,27,70.95,71.075,70.9,71,128
,2012-08-27 15:30,27,71,71.05,70.975,70.975,59
,2012-08-27 17:00,28,71.05,71.05,71.05,71.05,11
,2012-08-27 17:30,28,71.05,71.05,71.05,71.05,3
,2012-08-27 18:00,28,71.05,71.05,71.05,71.05,1
,2012-08-27 18:30,28,71.025,71.025,71.025,71.025,1
,2012-08-27 19:00,28,71.075,71.075,71.075,71.075,1
,2012-08-27 19:30,28,70.9,70.9,70.9,70.9,1
,2012-08-27 20:30,28,70.95,71.15,70.95,71.15,10
,2012-08-27 21:30,28,71.1,71.1,71.1,71.1,2
,2012-08-27 22:30,28,71.1,71.1,71.1,71.1,1
,2012-08-27 23:00,28,71.125,71.125,71.125,71.125,1
,2012-08-28 00:30,28,71,71,71,71,2
,2012-08-28 01:00,28,70.9,70.9,70.9,70.9,1
,2012-08-28 01:30,28,70.9,70.9,70.9,70.9,3
,2012-08-28 05:00,28,70.95,70.95,70.95,70.95,2
,2012-08-28 05:30,28,70.875,70.875,70.875,70.875,1
,2012-08-28 06:00,28,70.95,70.95,70.875,70.875,4
,2012-08-28 06:30,28,70.875,70.925,70.875,70.925,20
,2012-08-28 07:00,28,70.825,70.825,70.725,70.725,31
,2012-08-28 07:30,28,70.7,70.85,70.7,70.85,35
,2012-08-28 08:00,28,70.8,71.1,70.75,71.075,61
,2012-08-28 08:30,28,71,71.225,71,71.125,112
,2012-08-28 09:00,28,70.925,71.025,70.7,70.95,524
,2012-08-28 09:30,28,71.025,71.125,70.95,71,444
,2012-08-28 10:00,28,71,71.15,70.875,70.975,211
,2012-08-28 10:30,28,71,71.1,70.875,70.95,256
,2012-08-28 11:00,28,70.975,71.025,70.925,70.925,155
,2012-08-28 11:30,28,70.925,70.95,70.775,70.875,144
,2012-08-28 12:00,28,70.85,70.9,70.7,70.775,366
,2012-08-28 12:30,28,70.75,70.825,70.7,70.8,317
,2012-08-28 13:00,28,70.8,70.875,70.775,70.825,243
,2012-08-28 13:30,28,70.825,70.85,70.825,70.85,36
,2012-08-28 14:00,28,70.85,70.875,70.8,70.8,5
,2012-08-28 14:30,28,70.875,70.9,70.875,70.9,20
,2012-08-28 15:00,28,70.825,70.825,70.775,70.775,57
,2012-08-28 15:30,28,70.8,70.8,70.7,70.7,19
,2012-08-28 17:00,29,70.75,70.75,70.625,70.7,11
,2012-08-28 17:30,29,70.65,70.65,70.65,70.65,1
,2012-08-28 18:00,29,70.7,70.7,70.7,70.7,1
,2012-08-28 18:30,29,70.65,70.75,70.65,70.75,2
,2012-08-28 19:00,29,70.675,70.725,70.675,70.7,3
,2012-08-28 19:30,29,70.675,70.675,70.65,70.65,9
,2012-08-28 20:00,29,70.75,70.75,70.75,70.75,22
,2012-08-28 20:30,29,70.7,70.7,70.7,70.7,4
,2012-08-28 21:30,29,70.75,70.75,70.75,70.75,6
,2012-08-29 00:30,29,70.7,70.7,70.7,70.7,2
,2012-08-29 01:30,29,70.75,70.75,70.75,70.75,11
,2012-08-29 02:00,29,70.75,70.75,70.75,70.75,3
,2012-08-29 03:00,29,70.75,70.75,70.75,70.75,9
,2012-08-29 04:00,29,70.7,70.7,70.65,70.65,7
,2012-08-29 05:00,29,70.775,70.775,70.775,70.775,3
,2012-08-29 06:30,29,70.775,70.95,70.775,70.95,6
,2012-08-29 07:00,29,70.75,70.75,70.75,70.75,3
,2012-08-29 07:30,29,70.75,70.85,70.625,70.625,21
,2012-08-29 08:00,29,70.625,70.675,70.4,70.5,104
,2012-08-29 08:30,29,70.425,70.525,70.25,70.25,91
,2012-08-29 09:00,29,70.4,70.5,70.25,70.4,382
,2012-08-29 09:30,29,70.425,70.9,70.375,70.725,1256
,2012-08-29 10:00,29,70.7,70.7,70.375,70.425,207
,2012-08-29 10:30,29,70.4,70.55,70.25,70.55,231
,2012-08-29 11:00,29,70.525,71.475,70.5,71.225,1295
,2012-08-29 11:30,29,71.175,71.2,70.925,71.075,151
,2012-08-29 12:00,29,71.1,71.2,70.95,71.075,215
,2012-08-29 12:30,29,71.05,71.075,70.775,71,858
,2012-08-29 13:00,29,71,71.075,70.95,71.05,172
,2012-08-29 13:30,29,71.05,71.075,71,71.075,8
,2012-08-29 14:00,29,71.075,71.075,71,71,28
,2012-08-29 14:30,29,71,71.025,70.975,70.975,14
,2012-08-29 15:00,29,70.975,71,70.9,70.9,7
,2012-08-29 15:30,29,70.975,71.1,70.975,71.1,16
,2012-08-29 17:00,30,71.075,71.075,71,71,22
,2012-08-29 17:30,30,71,71,70.95,70.95,11
,2012-08-29 18:00,30,70.95,71.125,70.95,71.125,11
,2012-08-29 20:00,30,70.95,70.95,70.925,70.925,3
,2012-08-29 20:30,30,70.975,70.975,70.85,70.85,43
,2012-08-29 21:00,30,70.825,70.85,70.6,70.8,17
,2012-08-29 22:00,30,70.875,70.875,70.875,70.875,1
,2012-08-29 22:30,30,70.875,70.875,70.875,70.875,1
,2012-08-30 00:30,30,70.925,71.15,70.925,71.15,40
,2012-08-30 01:30,30,71,71,71,71,1
,2012-08-30 02:00,30,71.025,71.025,71.025,71.025,1
,2012-08-30 02:30,30,71,71.025,71,71.025,5
,2012-08-30 03:00,30,71.025,71.05,71.025,71.05,5
,2012-08-30 03:30,30,71.05,71.05,71.05,71.05,2
,2012-08-30 04:30,30,71.1,71.1,71.1,71.1,8
,2012-08-30 06:00,30,70.925,70.925,70.925,70.925,1
,2012-08-30 06:30,30,71,71.1,71,71.1,3
,2012-08-30 07:00,30,71.05,71.05,70.925,71.05,17
,2012-08-30 07:30,30,70.95,71,70.95,70.95,3
,2012-08-30 08:00,30,71,71.1,70.95,71.1,19
,2012-08-30 08:30,30,71.025,71.1,70.95,71.1,19
,2012-08-30 09:00,30,71.1,71.625,70.975,71.45,673
,2012-08-30 09:30,30,71.475,71.625,71.3,71.5,599
,2012-08-30 10:00,30,71.475,71.725,71.425,71.55,468
,2012-08-30 10:30,30,71.575,71.6,71.45,71.525,141
,2012-08-30 11:00,30,71.55,71.625,71.475,71.575,171
,2012-08-30 11:30,30,71.55,71.575,71.475,71.575,205
,2012-08-30 12:00,30,71.525,71.525,71.3,71.45,368
,2012-08-30 12:30,30,71.475,71.8,71.45,71.775,677
,2012-08-30 13:00,30,71.75,71.85,71.65,71.675,340
,2012-08-30 13:30,30,71.725,71.825,71.7,71.7,26
,2012-08-30 14:00,30,71.625,71.65,71.6,71.65,6
,2012-08-30 14:30,30,71.7,71.825,71.7,71.725,56
,2012-08-30 15:00,30,71.75,71.85,71.625,71.625,34
,2012-08-30 15:30,30,71.675,71.875,71.625,71.875,25
,2012-08-30 17:00,31,71.9,71.9,71.8,71.8,6
,2012-08-30 17:30,31,71.9,71.9,71.9,71.9,1
,2012-08-30 18:00,31,71.8,71.8,71.8,71.8,7
,2012-08-30 18:30,31,71.8,71.825,71.8,71.8,7
,2012-08-30 19:00,31,71.85,71.85,71.8,71.8,4
,2012-08-30 19:30,31,71.8,71.8,71.8,71.8,1
,2012-08-30 20:00,31,71.8,71.8,71.8,71.8,3
,2012-08-30 20:30,31,71.8,71.85,71.8,71.85,12
,2012-08-30 21:00,31,71.8,71.8,71.8,71.8,1
,2012-08-30 21:30,31,71.8,71.8,71.8,71.8,2
,2012-08-30 22:00,31,71.725,71.725,71.725,71.725,1
,2012-08-30 22:30,31,71.7,71.7,71.7,71.7,1
,2012-08-31 00:30,31,71.675,71.675,71.675,71.675,1
,2012-08-31 02:30,31,71.7,71.7,71.7,71.7,1
,2012-08-31 03:00,31,71.75,71.75,71.75,71.75,1
,2012-08-31 04:30,31,71.9,71.9,71.9,71.9,3
,2012-08-31 05:00,31,71.85,71.85,71.8,71.8,7
,2012-08-31 07:00,31,71.775,71.775,71.675,71.675,13
,2012-08-31 07:30,31,71.675,71.675,71.05,71.4,711
,2012-08-31 08:00,31,71.45,71.45,71.2,71.35,84
,2012-08-31 08:30,31,71.325,71.325,70.75,70.9,644
,2012-08-31 09:00,31,70.875,71.025,70.6,70.875,1077
,2012-08-31 09:30,31,70.9,71,70.85,70.925,546
,2012-08-31 10:00,31,70.925,71.25,70.925,71.15,714
,2012-08-31 10:30,31,71.15,71.65,71.125,71.275,846
,2012-08-31 11:00,31,71.275,71.65,71.2,71.55,449
,2012-08-31 11:30,31,71.525,71.6,71.425,71.525,337
,2012-08-31 12:00,31,71.55,71.95,71.55,71.875,488
,2012-08-31 12:30,31,71.85,72.4,71.85,72.35,2185
,2012-08-31 13:00,31,72.35,72.375,72.075,72.15,672
,2012-08-31 13:30,31,72.225,72.3,72.175,72.175,139
,2012-09-04 09:00,4,72.35,72.4,71.55,71.75,1223
,2012-09-04 09:30,4,71.75,72.25,71.75,72.175,889
,2012-09-04 10:00,4,72.15,72.3,71.85,71.925,518
,2012-09-04 10:30,4,71.9,72.025,71.8,71.9,235
,2012-09-04 11:00,4,71.9,71.975,71.75,71.775,285
,2012-09-04 11:30,4,71.75,72.025,71.7,71.85,345
,2012-09-04 12:00,4,71.825,72.05,71.8,71.85,445
,2012-09-04 12:30,4,71.825,72.475,71.8,72.375,979
,2012-09-04 13:00,4,72.375,72.4,72.225,72.325,290
,2012-09-04 13:30,4,72.3,72.325,72.275,72.325,12
,2012-09-04 14:00,4,72.275,72.325,72.275,72.325,2
,2012-09-04 14:30,4,72.25,72.25,72.225,72.225,22
,2012-09-04 15:00,4,72.175,72.2,72.125,72.125,12
,2012-09-04 15:30,4,72.175,72.175,72.125,72.125,6
,2012-09-04 17:00,5,72.1,72.25,72.1,72.25,2
,2012-09-04 17:30,5,72.25,72.25,72.25,72.25,4
,2012-09-04 18:00,5,72.25,72.25,72.25,72.25,2
,2012-09-04 18:30,5,72.2,72.2,72.15,72.15,4
,2012-09-04 19:00,5,72.15,72.15,72.125,72.125,4
,2012-09-04 19:30,5,72.1,72.2,72.1,72.2,2
,2012-09-04 20:00,5,72.225,72.3,72.15,72.3,14
,2012-09-04 22:00,5,72.25,72.25,72.25,72.25,1
,2012-09-04 22:30,5,72.175,72.175,72.175,72.175,1
,2012-09-05 02:30,5,72.2,72.25,72.175,72.25,4
,2012-09-05 03:30,5,72.15,72.15,72.1,72.1,9
,2012-09-05 04:00,5,72.1,72.1,72.1,72.1,1
,2012-09-05 04:30,5,72.1,72.1,72.1,72.1,2
,2012-09-05 05:00,5,72.1,72.125,72.1,72.125,2
,2012-09-05 06:00,5,72.175,72.175,72.175,72.175,1
,2012-09-05 06:30,5,72.15,72.45,72.1,72.45,45
,2012-09-05 07:00,5,72.45,72.55,72.45,72.55,64
,2012-09-05 07:30,5,72.525,72.525,72.375,72.4,5
,2012-09-05 08:00,5,72.4,72.475,72.35,72.475,40
,2012-09-05 08:30,5,72.5,73.15,72.5,72.95,548
,2012-09-05 09:00,5,72.95,73.175,72.75,72.925,957
,2012-09-05 09:30,5,72.9,72.925,72.575,72.625,520
,2012-09-05 10:00,5,72.6,72.6,71.925,72.05,1029
,2012-09-05 10:30,5,72.05,72.125,71.65,71.75,705
,2012-09-05 11:00,5,71.775,71.925,71.75,71.8,754
,2012-09-05 11:30,5,71.75,72.05,71.75,71.975,358
,2012-09-05 12:00,5,72,72.05,71.725,71.825,181
,2012-09-05 12:30,5,71.8,71.925,71.4,71.9,1721
,2012-09-05 13:00,5,71.9,72,71.8,71.85,205
,2012-09-05 13:30,5,71.85,71.95,71.8,71.8,99
,2012-09-05 14:00,5,71.8,71.825,71.8,71.8,31
,2012-09-05 14:30,5,71.8,71.85,71.8,71.825,8
,2012-09-05 15:00,5,71.875,71.95,71.675,71.675,360
,2012-09-05 15:30,5,71.7,71.95,71.7,71.8,129
,2012-09-05 17:00,6,71.95,71.95,71.95,71.95,11
,2012-09-05 17:30,6,71.85,71.875,71.675,71.75,11
,2012-09-05 18:00,6,71.75,71.75,71.675,71.675,26
,2012-09-05 19:00,6,71.675,71.675,71.6,71.6,23
,2012-09-05 20:30,6,71.7,71.7,71.7,71.7,1
,2012-09-05 21:00,6,71.775,71.775,71.775,71.775,1
,2012-09-05 21:30,6,71.625,71.75,71.625,71.75,6
,2012-09-05 23:30,6,71.6,71.6,71.6,71.6,9
,2012-09-06 00:00,6,71.6,71.6,71.6,71.6,11
,2012-09-06 01:30,6,71.575,71.575,71.55,71.55,12
,2012-09-06 02:00,6,71.675,71.675,71.675,71.675,1
,2012-09-06 02:30,6,71.675,71.675,71.65,71.65,10
,2012-09-06 03:00,6,71.775,71.775,71.775,71.775,1
,2012-09-06 05:00,6,71.85,71.875,71.725,71.875,7
,2012-09-06 05:30,6,71.725,71.725,71.725,71.725,1
,2012-09-06 06:00,6,71.8,71.85,71.8,71.85,2
,2012-09-06 06:30,6,71.9,71.925,71.875,71.9,12
,2012-09-06 07:00,6,71.9,71.925,71.85,71.9,16
,2012-09-06 07:30,6,71.75,71.775,71.55,71.55,93
,2012-09-06 08:00,6,71.575,71.575,71.4,71.4,167
,2012-09-06 08:30,6,71.4,71.6,71.35,71.6,192
,2012-09-06 09:00,6,71.65,71.675,71.25,71.25,1251
,2012-09-06 09:30,6,71.25,71.375,71.15,71.15,804
,2012-09-06 10:00,6,71.15,71.275,71.075,71.2,596
,2012-09-06 10:30,6,71.175,71.3,71.025,71.075,553
,2012-09-06 11:00,6,71.075,71.175,70.8,71.05,1340
,2012-09-06 11:30,6,71.05,71.05,70.9,71,284
,2012-09-06 12:00,6,70.95,71.075,70.8,70.85,525
,2012-09-06 12:30,6,70.85,71,70.6,70.875,1918
,2012-09-06 13:00,6,70.875,70.9,70.825,70.85,446
,2012-09-06 13:30,6,70.85,70.85,70.8,70.8,53
,2012-09-06 14:00,6,70.8,70.875,70.8,70.875,24
,2012-09-06 14:30,6,70.9,70.9,70.8,70.8,47
,2012-09-06 15:00,6,70.85,70.95,70.8,70.95,68
,2012-09-06 15:30,6,70.95,71.05,70.9,71.05,115
,2012-09-06 17:00,7,70.925,70.925,70.875,70.875,7
,2012-09-06 18:00,7,70.9,70.9,70.9,70.9,1
,2012-09-06 19:00,7,71.075,71.125,70.925,70.925,11
,2012-09-06 19:30,7,71.1,71.1,71.1,71.1,2
,2012-09-06 20:30,7,70.925,70.925,70.7,70.7,50
,2012-09-06 21:00,7,70.675,70.7,70.675,70.7,3
,2012-09-06 21:30,7,70.8,70.8,70.725,70.725,2
,2012-09-06 22:00,7,70.7,70.7,70.7,70.7,1
,2012-09-06 22:30,7,70.725,70.725,70.725,70.725,3
,2012-09-06 23:00,7,70.8,71.05,70.8,71.05,3
,2012-09-06 23:30,7,70.9,70.9,70.775,70.775,8
,2012-09-07 00:00,7,70.7,70.7,70.7,70.7,7
,2012-09-07 00:30,7,70.675,70.675,70.675,70.675,2
,2012-09-07 01:00,7,70.9,70.9,70.9,70.9,1
,2012-09-07 01:30,7,70.875,70.875,70.875,70.875,1
,2012-09-07 02:00,7,70.775,70.85,70.775,70.85,6
,2012-09-07 02:30,7,70.825,70.825,70.825,70.825,2
,2012-09-07 03:00,7,70.825,70.825,70.8,70.8,3
,2012-09-07 03:30,7,70.85,70.85,70.85,70.85,2
,2012-09-07 04:00,7,70.775,70.775,70.775,70.775,2
,2012-09-07 04:30,7,70.65,70.65,70.65,70.65,2
,2012-09-07 05:00,7,70.625,70.625,70.625,70.625,4
,2012-09-07 05:30,7,70.65,70.65,70.65,70.65,1
,2012-09-07 06:00,7,70.625,70.7,70.625,70.625,5
,2012-09-07 06:30,7,70.625,70.75,70.625,70.75,9
,2012-09-07 07:00,7,70.75,70.8,70.75,70.75,8
,2012-09-07 07:30,7,70.7,70.7,70.425,70.425,220
,2012-09-07 08:00,7,70.45,70.6,70.375,70.6,193
,2012-09-07 08:30,7,70.625,70.75,70.6,70.65,37
,2012-09-07 09:00,7,70.7,70.7,70.15,70.275,2077
,2012-09-07 09:30,7,70.275,70.3,70.1,70.225,1859
,2012-09-07 10:00,7,70.2,70.25,70.1,70.125,909
,2012-09-07 10:30,7,70.125,70.35,70.075,70.225,1139
,2012-09-07 11:00,7,70.2,70.275,70.05,70.125,410
,2012-09-07 11:30,7,70.125,70.2,70.075,70.075,394
,2012-09-07 12:00,7,70.05,70.25,70.05,70.15,373
,2012-09-07 12:30,7,70.125,70.525,70.1,70.45,1454
,2012-09-07 13:00,7,70.45,70.75,70.45,70.7,1085
,2012-09-07 13:30,7,70.7,70.7,70.5,70.625,131
,2012-09-10 09:00,10,70.65,71.25,70.5,71.1,1552
,2012-09-10 09:30,10,71.1,71.15,70.375,70.475,1040
,2012-09-10 10:00,10,70.475,71.175,70.475,71.175,780
,2012-09-10 10:30,10,71.2,71.425,70.95,71.025,661
,2012-09-10 11:00,10,71.05,71.425,71.05,71.325,424
,2012-09-10 11:30,10,71.3,71.325,70.925,70.95,562
,2012-09-10 12:00,10,70.95,71.425,70.75,71.375,631
,2012-09-10 12:30,10,71.4,71.6,71.25,71.525,1555
,2012-09-10 13:00,10,71.525,71.625,71.425,71.525,670
,2012-09-10 13:30,10,71.45,71.475,71.325,71.375,51
,2012-09-10 14:00,10,71.35,71.425,71.35,71.425,3
,2012-09-10 14:30,10,71.375,71.475,71.375,71.475,19
,2012-09-10 15:00,10,71.35,71.45,71.35,71.45,28
,2012-09-10 15:30,10,71.35,71.45,71.3,71.3,50
,2012-09-10 17:00,11,71.475,71.575,71.45,71.525,49
,2012-09-10 17:30,11,71.45,71.45,71.45,71.45,6
,2012-09-10 18:00,11,71.45,71.55,71.45,71.55,8
,2012-09-10 19:00,11,71.525,71.55,71.525,71.55,4
,2012-09-10 20:00,11,71.55,71.55,71.55,71.55,9
,2012-09-10 20:30,11,71.475,71.475,71.325,71.4,23
,2012-09-10 21:00,11,71.375,71.375,71.375,71.375,4
,2012-09-10 21:30,11,71.375,71.425,71.3,71.425,17
,2012-09-10 22:00,11,71.45,71.45,71.325,71.325,2
,2012-09-10 22:30,11,71.375,71.375,71.375,71.375,2
,2012-09-10 23:00,11,71.375,71.375,71.375,71.375,1
,2012-09-11 00:00,11,71.375,71.375,71.375,71.375,1
,2012-09-11 01:00,11,71.4,71.4,71.4,71.4,1
,2012-09-11 01:30,11,71.45,71.45,71.45,71.45,4
,2012-09-11 02:00,11,71.5,71.5,71.5,71.5,1
,2012-09-11 03:00,11,71.525,71.525,71.525,71.525,1
,2012-09-11 03:30,11,71.5,71.525,71.5,71.525,3
,2012-09-11 04:00,11,71.525,71.525,71.525,71.525,1
,2012-09-11 04:30,11,71.5,71.525,71.5,71.5,7
,2012-09-11 05:00,11,71.5,71.5,71.5,71.5,4
,2012-09-11 05:30,11,71.5,71.5,71.5,71.5,4
,2012-09-11 06:00,11,71.5,71.5,71.4,71.4,37
,2012-09-11 06:30,11,71.4,71.55,71.325,71.55,24
,2012-09-11 07:00,11,71.425,71.425,71.375,71.375,37
,2012-09-11 07:30,11,71.4,71.4,70.975,71,141
,2012-09-11 08:00,11,71.025,71.05,70.95,71.05,110
,2012-09-11 08:30,11,71.05,71.125,70.8,71.1,248
,2012-09-11 09:00,11,71.1,71.5,70.9,71.025,1295
,2012-09-11 09:30,11,71.075,71.125,70.85,70.925,1234
,2012-09-11 10:00,11,70.9,71,70.7,70.95,1190
,2012-09-11 10:30,11,70.975,71.075,70.825,71.075,642
,2012-09-11 11:00,11,71.075,71.55,71.075,71.225,1253
,2012-09-11 11:30,11,71.225,71.375,71.1,71.15,459
,2012-09-11 12:00,11,71.15,71.55,71.125,71.35,684
,2012-09-11 12:30,11,71.35,71.575,71.25,71.55,965
,2012-09-11 13:00,11,71.525,71.675,71.475,71.625,634
,2012-09-11 13:30,11,71.575,71.625,71.525,71.625,49
,2012-09-11 14:00,11,71.6,71.6,71.575,71.6,37
,2012-09-11 14:30,11,71.6,71.65,71.5,71.625,32
,2012-09-11 15:00,11,71.625,71.925,71.625,71.925,235
,2012-09-11 15:30,11,71.9,71.925,71.75,71.925,70
,2012-09-11 17:00,12,71.925,71.925,71.725,71.9,9
,2012-09-11 17:30,12,71.8,71.925,71.75,71.925,8
,2012-09-11 18:00,12,71.775,71.775,71.775,71.775,2
,2012-09-11 18:30,12,71.8,71.8,71.8,71.8,2
,2012-09-11 19:00,12,71.85,71.875,71.8,71.825,8
,2012-09-11 19:30,12,71.875,71.875,71.8,71.85,5
,2012-09-11 20:00,12,71.825,71.85,71.825,71.85,3
,2012-09-11 20:30,12,71.825,71.825,71.8,71.8,16
,2012-09-11 21:30,12,71.8,71.8,71.8,71.8,4
,2012-09-11 22:00,12,71.775,71.775,71.775,71.775,2
,2012-09-11 22:30,12,71.8,71.8,71.8,71.8,3
,2012-09-12 00:00,12,71.8,71.8,71.725,71.725,6
,2012-09-12 01:00,12,71.8,71.8,71.8,71.8,1
,2012-09-12 01:30,12,71.725,71.725,71.725,71.725,1
,2012-09-12 02:00,12,71.75,71.8,71.75,71.8,7
,2012-09-12 02:30,12,71.85,71.85,71.8,71.8,14
,2012-09-12 03:30,12,71.825,71.825,71.7,71.75,51
,2012-09-12 04:00,12,71.75,71.75,71.675,71.675,12
,2012-09-12 04:30,12,71.7,71.725,71.7,71.725,5
,2012-09-12 05:30,12,71.7,71.75,71.65,71.65,14
,2012-09-12 06:00,12,71.7,71.7,71.7,71.7,8
,2012-09-12 06:30,12,71.7,71.725,71.55,71.55,24
,2012-09-12 07:00,12,71.55,71.625,71.55,71.625,8
,2012-09-12 07:30,12,71.575,71.675,71.525,71.525,39
,2012-09-12 08:00,12,71.5,71.55,71.425,71.55,117
,2012-09-12 08:30,12,71.55,71.825,71.5,71.7,188
,2012-09-12 09:00,12,71.825,71.9,71.375,71.4,734
,2012-09-12 09:30,12,71.375,71.8,71.35,71.8,731
,2012-09-12 10:00,12,71.8,71.8,71.3,71.425,385
,2012-09-12 10:30,12,71.4,71.4,71.125,71.25,474
,2012-09-12 11:00,12,71.25,71.375,71.05,71.325,319
,2012-09-12 11:30,12,71.325,71.775,71.2,71.7,722
,2012-09-12 12:00,12,71.65,71.8,71.55,71.7,962
,2012-09-12 12:30,12,71.7,72.5,71.625,72.35,2245
,2012-09-12 13:00,12,72.3,72.35,71.975,72.1,469
,2012-09-12 13:30,12,72.1,72.1,71.95,72.025,88
,2012-09-12 14:00,12,72.05,72.05,72,72,21
,2012-09-12 14:30,12,72.05,72.05,71.975,72.05,20
,2012-09-12 15:00,12,72.025,72.1,71.9,71.925,64
,2012-09-12 15:30,12,71.9,71.975,71.8,71.925,80
,2012-09-12 17:00,13,72.1,72.15,72.1,72.1,105
,2012-09-12 17:30,13,72.125,72.15,72.075,72.1,61
,2012-09-12 18:00,13,72.125,72.175,72.075,72.15,18
,2012-09-12 19:00,13,72.15,72.15,72.15,72.15,1
,2012-09-12 19:30,13,72.15,72.15,72.15,72.15,1
,2012-09-12 20:00,13,72.15,72.15,72.15,72.15,7
,2012-09-12 20:30,13,72.15,72.2,72.15,72.2,15
,2012-09-12 21:30,13,72.175,72.175,72.175,72.175,2
,2012-09-12 22:00,13,72.1,72.1,72.1,72.1,8
,2012-09-12 22:30,13,72.075,72.075,72.025,72.025,7
,2012-09-12 23:00,13,72.05,72.05,72.05,72.05,4
,2012-09-12 23:30,13,72.05,72.05,71.975,71.975,11
,2012-09-13 00:00,13,72,72,72,72,4
,2012-09-13 00:30,13,72,72,71.9,71.9,36
,2012-09-13 01:00,13,71.95,72,71.9,71.9,13
,2012-09-13 01:30,13,71.925,71.925,71.85,71.85,32
,2012-09-13 02:00,13,71.825,71.825,71.8,71.825,64
,2012-09-13 02:30,13,71.825,71.85,71.775,71.825,31
,2012-09-13 03:00,13,71.75,71.875,71.7,71.7,41
,2012-09-13 03:30,13,71.7,71.7,71.65,71.7,16
,2012-09-13 04:00,13,71.825,71.85,71.825,71.85,5
,2012-09-13 04:30,13,71.825,71.825,71.725,71.725,23
,2012-09-13 05:00,13,71.825,71.825,71.75,71.75,33
,2012-09-13 05:30,13,71.825,71.825,71.825,71.825,2
,2012-09-13 06:00,13,71.75,71.775,71.7,71.775,18
,2012-09-13 06:30,13,71.825,71.85,71.75,71.775,42
,2012-09-13 07:00,13,71.775,71.9,71.775,71.9,53
,2012-09-13 07:30,13,71.925,72.025,71.875,71.975,78
,2012-09-13 08:00,13,72.025,72.2,72.025,72.05,77
,2012-09-13 08:30,13,72,72.275,71.95,72.25,101
,2012-09-13 09:00,13,72.225,72.325,71.975,72.15,1283
,2012-09-13 09:30,13,72.1,72.175,71.875,71.975,600
,2012-09-13 10:00,13,71.975,72.2,71.85,71.95,678
,2012-09-13 10:30,13,71.925,72.075,71.65,71.95,683
,2012-09-13 11:00,13,72,72.125,71.775,72.05,247
,2012-09-13 11:30,13,72.025,72.2,71.875,72.15,674
,2012-09-13 12:00,13,72.15,72.4,71.95,72.275,610
,2012-09-13 12:30,13,72.3,72.725,72.2,72.3,2494
,2012-09-13 13:00,13,72.275,72.5,72.25,72.475,609
,2012-09-13 13:30,13,72.4,72.45,72.4,72.425,39
,2012-09-13 14:00,13,72.375,72.4,72.3,72.3,31
,2012-09-13 14:30,13,72.3,72.425,72.3,72.375,47
,2012-09-13 15:00,13,72.375,72.375,72.275,72.3,45
,2012-09-13 15:30,13,72.3,72.3,72.1,72.3,51
,2012-09-13 17:00,14,72.325,72.425,72.125,72.125,37
,2012-09-13 17:30,14,72.125,72.2,72.125,72.125,12
,2012-09-13 18:00,14,72.225,72.225,72.225,72.225,1
,2012-09-13 18:30,14,72.25,72.3,72.25,72.3,16
,2012-09-13 20:00,14,72.25,72.325,72.25,72.325,2
,2012-09-13 20:30,14,72.25,72.25,72.225,72.225,4
,2012-09-13 21:00,14,72.225,72.225,72.225,72.225,4
,2012-09-13 21:30,14,72.25,72.35,72.1,72.15,40
,2012-09-13 22:00,14,72.15,72.3,72.15,72.3,6
,2012-09-13 22:30,14,72.1,72.1,72,72,12
,2012-09-13 23:00,14,72,72.25,72,72.075,9
,2012-09-13 23:30,14,72.075,72.125,72,72,15
,2012-09-14 00:00,14,72.075,72.075,72,72,13
,2012-09-14 00:30,14,72,72,72,72,1
,2012-09-14 01:00,14,72.075,72.075,72,72,18
,2012-09-14 01:30,14,71.975,71.975,71.95,71.95,3
,2012-09-14 02:00,14,71.95,71.975,71.95,71.975,8
,2012-09-14 02:30,14,71.95,71.975,71.95,71.975,6
,2012-09-14 03:00,14,72,72,72,72,1
,2012-09-14 03:30,14,71.975,72.05,71.975,72.025,11
,2012-09-14 04:00,14,72.025,72.025,72.025,72.025,17
,2012-09-14 04:30,14,72.025,72.025,72.025,72.025,9
,2012-09-14 05:00,14,72.025,72.1,72.025,72.025,39
,2012-09-14 05:30,14,72.025,72.025,71.975,72.025,20
,2012-09-14 06:00,14,71.975,72.025,71.9,71.925,41
,2012-09-14 06:30,14,72,72.025,71.925,71.975,7
,2012-09-14 07:00,14,72.025,72.025,72,72.025,35
,2012-09-14 07:30,14,72.025,72.075,71.975,72.025,66
,2012-09-14 08:00,14,72.025,72.75,72,72.5,320
,2012-09-14 08:30,14,72.575,73.025,72.5,72.8,765
,2012-09-14 09:00,14,72.925,73.05,72.775,72.875,1276
,2012-09-14 09:30,14,72.875,72.9,72.625,72.75,1094
,2012-09-14 10:00,14,72.775,73.35,72.775,73.275,1921
,2012-09-14 10:30,14,73.3,73.425,73.15,73.325,768
,2012-09-14 11:00,14,73.35,73.7,73.325,73.5,1465
,2012-09-14 11:30,14,73.525,73.55,73.2,73.4,688
,2012-09-14 12:00,14,73.4,73.55,73.3,73.5,519
,2012-09-14 12:30,14,73.55,73.825,73.45,73.8,2727
,2012-09-14 13:00,14,73.8,73.875,73.675,73.675,911
,2012-09-14 13:30,14,73.7,73.75,73.425,73.45,136
,2012-09-17 09:00,17,73.6,73.7,73.225,73.45,2093
,2012-09-17 09:30,17,73.425,73.5,73.3,73.425,829
,2012-09-17 10:00,17,73.425,73.5,73.35,73.425,532
,2012-09-17 10:30,17,73.425,73.75,73.4,73.625,896
,2012-09-17 11:00,17,73.625,73.7,72.75,73.05,1805
,2012-09-17 11:30,17,73.05,73.725,73.05,73.55,877
,2012-09-17 12:00,17,73.575,73.85,73.5,73.775,1288
,2012-09-17 12:30,17,73.75,73.775,73.15,73.325,1404
,2012-09-17 13:00,17,73.325,73.35,72.925,72.925,378
,2012-09-17 13:30,17,72.975,73.1,72.9,73.1,68
,2012-09-17 14:00,17,73.125,73.225,73.1,73.1,14
,2012-09-17 14:30,17,73.1,73.2,73.1,73.1,64
,2012-09-17 15:00,17,73.15,73.175,73.15,73.175,8
,2012-09-17 15:30,17,73.1,73.1,72.925,73.025,24
,2012-09-17 17:00,18,73.2,73.25,73.05,73.05,6
,2012-09-17 18:00,18,73.2,73.225,73.2,73.225,3
,2012-09-17 19:30,18,73.125,73.15,73.1,73.15,5
,2012-09-17 20:00,18,73.225,73.225,73.225,73.225,1
,2012-09-17 20:30,18,73.225,73.35,73.225,73.35,7
,2012-09-17 21:00,18,73.3,73.35,73.275,73.275,14
,2012-09-17 22:00,18,73.275,73.275,73.275,73.275,6
,2012-09-17 22:30,18,73.275,73.325,73.275,73.325,5
,2012-09-17 23:00,18,73.325,73.325,73.3,73.3,4
,2012-09-17 23:30,18,73.275,73.3,73.275,73.3,3
,2012-09-18 00:00,18,73.275,73.3,73.275,73.3,2
,2012-09-18 00:30,18,73.3,73.325,73.3,73.325,4
,2012-09-18 01:00,18,73.35,73.35,73.325,73.325,7
,2012-09-18 01:30,18,73.325,73.325,73.325,73.325,5
,2012-09-18 02:00,18,73.35,73.35,73.35,73.35,8
,2012-09-18 02:30,18,73.35,73.35,73.35,73.35,1
,2012-09-18 03:00,18,73.325,73.35,73.325,73.35,10
,2012-09-18 03:30,18,73.325,73.325,73.275,73.325,27
,2012-09-18 04:30,18,73.275,73.325,73.275,73.325,13
,2012-09-18 05:00,18,73.35,73.35,73.275,73.275,16
,2012-09-18 05:30,18,73.3,73.35,73.3,73.325,6
,2012-09-18 06:00,18,73.325,73.35,73.275,73.325,24
,2012-09-18 06:30,18,73.35,73.35,73.325,73.325,18
,2012-09-18 07:00,18,73.325,73.55,73.325,73.55,73
,2012-09-18 07:30,18,73.525,73.725,73.525,73.55,130
,2012-09-18 08:00,18,73.525,73.625,73.5,73.575,133
,2012-09-18 08:30,18,73.55,74.025,73.5,73.9,1076
,2012-09-18 09:00,18,73.85,74.475,73.475,74.075,3338
,2012-09-18 09:30,18,74.05,74.1,73.45,73.65,2884
,2012-09-18 10:00,18,73.7,73.975,73.65,73.925,716
,2012-09-18 10:30,18,73.925,74.1,73.875,74.05,393
,2012-09-18 11:00,18,74.025,74.225,74,74.175,708
,2012-09-18 11:30,18,74.175,74.175,74.075,74.1,511
,2012-09-18 12:00,18,74.1,74.25,74.05,74.125,660
,2012-09-18 12:30,18,74.125,74.175,73.725,74.1,1796
,2012-09-18 13:00,18,74.1,74.175,73.95,73.975,822
,2012-09-18 13:30,18,73.975,74.075,73.95,74.075,81
,2012-09-18 14:00,18,74.025,74.025,73.8,73.8,88
,2012-09-18 14:30,18,73.85,73.95,73.775,73.95,34
,2012-09-18 15:00,18,73.925,73.925,73.675,73.675,41
,2012-09-18 15:30,18,73.675,73.825,73.675,73.825,19
,2012-09-18 17:00,19,73.675,73.925,73.55,73.825,29
,2012-09-18 17:30,19,73.825,73.825,73.825,73.825,2
,2012-09-18 18:00,19,73.825,73.85,73.675,73.85,6
,2012-09-18 19:00,19,73.75,73.75,73.75,73.75,4
,2012-09-18 19:30,19,73.825,73.85,73.825,73.85,4
,2012-09-18 20:30,19,73.75,73.75,73.75,73.75,1
,2012-09-18 21:00,19,73.8,73.8,73.7,73.7,52
,2012-09-18 21:30,19,73.725,73.725,73.725,73.725,2
,2012-09-18 22:00,19,73.725,73.775,73.7,73.7,16
,2012-09-18 22:30,19,73.7,73.775,73.7,73.775,2
,2012-09-18 23:00,19,73.7,73.775,73.675,73.675,65
,2012-09-18 23:30,19,73.675,73.675,73.625,73.65,30
,2012-09-19 00:00,19,73.675,73.7,73.675,73.7,6
,2012-09-19 01:30,19,73.725,73.75,73.725,73.75,5
,2012-09-19 02:00,19,73.65,73.65,73.6,73.625,9
,2012-09-19 02:30,19,73.6,73.6,73.4,73.4,121
,2012-09-19 03:00,19,73.4,73.4,73.275,73.275,96
,2012-09-19 03:30,19,73.275,73.275,73.275,73.275,22
,2012-09-19 04:00,19,73.3,73.3,73.25,73.25,29
,2012-09-19 04:30,19,73.275,73.275,73.275,73.275,9
,2012-09-19 05:00,19,73.3,73.45,73.3,73.375,19
,2012-09-19 05:30,19,73.35,73.375,73.325,73.375,4
,2012-09-19 06:00,19,73.4,73.4,73.325,73.375,19
,2012-09-19 06:30,19,73.325,73.55,73.325,73.55,64
,2012-09-19 07:00,19,73.55,73.625,73.55,73.6,62
,2012-09-19 07:30,19,73.575,73.875,73.575,73.775,174
,2012-09-19 08:00,19,73.8,74.075,73.75,74,242
,2012-09-19 08:30,19,73.975,74.35,73.975,74.2,809
,2012-09-19 09:00,19,74.275,74.7,74.125,74.5,2107
,2012-09-19 09:30,19,74.5,74.5,74.25,74.3,737
,2012-09-19 10:00,19,74.3,74.325,73.8,74.175,1428
,2012-09-19 10:30,19,74.2,74.45,74.175,74.4,602
,2012-09-19 11:00,19,74.425,74.65,74.425,74.5,594
,2012-09-19 11:30,19,74.5,74.6,74.375,74.425,318
,2012-09-19 12:00,19,74.45,74.65,74.25,74.5,903
,2012-09-19 12:30,19,74.525,74.8,74.425,74.775,2154
,2012-09-19 13:00,19,74.775,74.825,74.725,74.825,355
,2012-09-19 13:30,19,74.775,74.825,74.75,74.75,106
,2012-09-19 14:00,19,74.8,74.8,74.75,74.775,18
,2012-09-19 14:30,19,74.8,74.825,74.775,74.825,71
,2012-09-19 15:00,19,74.8,74.925,74.65,74.7,268
,2012-09-19 15:30,19,74.675,74.7,74.625,74.7,93
,2012-09-19 17:00,20,74.725,74.925,74.725,74.9,18
,2012-09-19 17:30,20,74.925,74.925,74.825,74.825,34
,2012-09-19 18:00,20,74.9,74.9,74.85,74.85,2
,2012-09-19 18:30,20,74.9,74.9,74.875,74.875,2
,2012-09-19 19:00,20,74.9,75,74.9,75,66
,2012-09-19 19:30,20,75,75.175,74.95,75.125,292
,2012-09-19 20:00,20,75.15,75.15,75,75,61
,2012-09-19 20:30,20,75,75,74.925,74.925,2
,2012-09-19 21:00,20,75,75,74.9,74.9,18
,2012-09-19 22:00,20,74.9,75.15,74.9,75,130
,2012-09-19 22:30,20,75.05,75.05,75.05,75.05,3
,2012-09-19 23:00,20,75,75,75,75,5
,2012-09-19 23:30,20,74.975,75.05,74.975,74.975,3
,2012-09-20 00:00,20,75,75,75,75,2
,2012-09-20 00:30,20,75,75.05,75,75.05,11
,2012-09-20 01:00,20,75.025,75.025,74.95,74.95,11
,2012-09-20 01:30,20,74.975,74.975,74.925,74.925,18
,2012-09-20 02:00,20,75,75,74.925,74.925,18
,2012-09-20 02:30,20,74.95,74.95,74.95,74.95,6
,2012-09-20 03:00,20,74.95,74.95,74.925,74.925,6
,2012-09-20 03:30,20,74.9,74.925,74.85,74.925,11
,2012-09-20 04:00,20,74.9,74.9,74.85,74.875,10
,2012-09-20 04:30,20,74.85,74.9,74.85,74.9,12
,2012-09-20 05:00,20,74.875,74.9,74.825,74.875,20
,2012-09-20 05:30,20,74.9,74.925,74.875,74.925,5
,2012-09-20 06:00,20,74.9,74.925,74.85,74.9,25
,2012-09-20 06:30,20,74.85,74.925,74.8,74.825,27
,2012-09-20 07:00,20,74.85,74.875,74.8,74.825,20
,2012-09-20 07:30,20,74.85,74.875,74.8,74.85,66
,2012-09-20 08:00,20,74.85,74.85,74.725,74.8,131
,2012-09-20 08:30,20,74.75,74.875,74.725,74.875,492
,2012-09-20 09:00,20,74.875,74.875,74.325,74.35,2596
,2012-09-20 09:30,20,74.35,74.475,74.175,74.275,1166
,2012-09-20 10:00,20,74.25,74.375,74.1,74.25,805
,2012-09-20 10:30,20,74.25,74.375,74.25,74.275,463
,2012-09-20 11:00,20,74.275,74.575,74.25,74.5,694
,2012-09-20 11:30,20,74.5,74.65,74.225,74.275,719
,2012-09-20 12:00,20,74.25,74.25,73.9,73.9,1216
,2012-09-20 12:30,20,73.9,74.25,73.85,74.225,1734
,2012-09-20 13:00,20,74.175,74.375,74.175,74.35,548
,2012-09-20 13:30,20,74.3,74.525,74.275,74.375,100
,2012-09-20 14:00,20,74.425,74.575,74.4,74.575,63
,2012-09-20 14:30,20,74.575,74.625,74.55,74.625,54
,2012-09-20 15:00,20,74.625,74.725,74.55,74.65,144
,2012-09-20 15:30,20,74.65,74.65,74.575,74.6,19
,2012-09-20 17:00,21,74.625,74.625,74.575,74.575,6
,2012-09-20 17:30,21,74.6,74.6,74.55,74.55,4
,2012-09-20 18:00,21,74.6,74.65,74.5,74.525,7
,2012-09-20 18:30,21,74.55,74.55,74.55,74.55,1
,2012-09-20 19:00,21,74.55,74.575,74.55,74.575,4
,2012-09-20 19:30,21,74.5,74.575,74.5,74.575,5
,2012-09-20 20:00,21,74.575,74.6,74.575,74.6,12
,2012-09-20 20:30,21,74.65,74.65,74.65,74.65,6
,2012-09-20 21:30,21,74.575,74.575,74.575,74.575,1
,2012-09-20 22:00,21,74.55,74.6,74.55,74.55,12
,2012-09-20 22:30,21,74.55,74.55,74.55,74.55,1
,2012-09-20 23:00,21,74.575,74.6,74.575,74.6,10
,2012-09-20 23:30,21,74.575,74.575,74.575,74.575,3
,2012-09-21 00:00,21,74.6,74.6,74.575,74.575,6
,2012-09-21 00:30,21,74.575,74.575,74.575,74.575,6
,2012-09-21 01:00,21,74.6,74.6,74.575,74.575,8
,2012-09-21 01:30,21,74.575,74.575,74.575,74.575,2
,2012-09-21 02:00,21,74.625,74.65,74.625,74.65,15
,2012-09-21 02:30,21,74.65,74.675,74.625,74.65,60
,2012-09-21 03:00,21,74.675,74.675,74.65,74.675,21
,2012-09-21 03:30,21,74.675,74.675,74.65,74.675,83
,2012-09-21 04:00,21,74.675,74.675,74.625,74.625,26
,2012-09-21 04:30,21,74.65,74.65,74.6,74.625,9
,2012-09-21 05:00,21,74.575,74.575,74.55,74.575,36
,2012-09-21 05:30,21,74.55,74.575,74.5,74.5,63
,2012-09-21 06:00,21,74.525,74.525,74.5,74.5,55
,2012-09-21 06:30,21,74.5,74.7,74.5,74.7,117
,2012-09-21 07:00,21,74.7,74.775,74.675,74.775,127
,2012-09-21 07:30,21,74.725,74.775,74.675,74.725,136
,2012-09-21 08:00,21,74.725,74.775,74.525,74.6,170
,2012-09-21 08:30,21,74.625,74.675,74.5,74.575,271
,2012-09-21 09:00,21,74.55,74.675,74.35,74.525,1114
,2012-09-21 09:30,21,74.55,74.825,74.525,74.7,880
,2012-09-21 10:00,21,74.7,74.925,74.625,74.7,1063
,2012-09-21 10:30,21,74.7,74.95,74.675,74.775,834
,2012-09-21 11:00,21,74.775,75,74.75,74.875,995
,2012-09-21 11:30,21,74.875,74.975,74.825,74.9,412
,2012-09-21 12:00,21,74.9,75.1,74.9,75.075,1274
,2012-09-21 12:30,21,75.1,75.1,74.8,75.025,2132
,2012-09-21 13:00,21,75.05,75.05,74.95,75,521
,2012-09-21 13:30,21,74.975,75.05,74.975,75,233
,2012-09-24 09:00,24,74.725,75.05,74.6,74.7,2588
,2012-09-24 09:30,24,74.675,74.75,74.65,74.75,374
,2012-09-24 10:00,24,74.725,74.825,74.575,74.65,899
,2012-09-24 10:30,24,74.65,74.725,74.5,74.625,731
,2012-09-24 11:00,24,74.65,75.4,74.65,75.25,2281
,2012-09-24 11:30,24,75.25,75.6,75.2,75.4,1581
,2012-09-24 12:00,24,75.4,75.475,75.1,75.175,837
,2012-09-24 12:30,24,75.2,75.475,75.15,75.375,2761
,2012-09-24 13:00,24,75.425,75.45,75.35,75.4,873
,2012-09-24 13:30,24,75.375,75.475,75.35,75.475,106
,2012-09-24 14:00,24,75.45,75.475,75.4,75.475,102
,2012-09-24 14:30,24,75.475,75.6,75.475,75.6,91
,2012-09-24 15:00,24,75.575,75.625,75.425,75.55,327
,2012-09-24 15:30,24,75.575,75.6,75.425,75.425,90
,2012-09-24 17:00,25,75.525,75.7,75.525,75.65,113
,2012-09-24 17:30,25,75.65,75.8,75.65,75.675,58
,2012-09-24 18:00,25,75.675,75.7,75.6,75.6,4
,2012-09-24 18:30,25,75.675,75.725,75.675,75.725,49
,2012-09-24 19:30,25,75.7,75.7,75.7,75.7,10
,2012-09-24 20:00,25,75.675,75.825,75.675,75.825,46
,2012-09-24 20:30,25,75.85,75.85,75.8,75.8,23
,2012-09-24 21:00,25,75.775,75.775,75.7,75.75,8
,2012-09-24 21:30,25,75.675,75.675,75.65,75.675,22
,2012-09-24 22:00,25,75.625,75.625,75.625,75.625,1
,2012-09-24 22:30,25,75.775,75.8,75.775,75.8,6
,2012-09-24 23:00,25,75.8,75.8,75.65,75.65,8
,2012-09-25 01:00,25,75.725,75.725,75.725,75.725,1
,2012-09-25 02:00,25,75.725,75.725,75.725,75.725,5
,2012-09-25 02:30,25,75.725,75.825,75.725,75.775,24
,2012-09-25 03:00,25,75.775,75.825,75.775,75.825,30
,2012-09-25 03:30,25,75.825,75.875,75.825,75.875,39
,2012-09-25 04:00,25,75.875,75.875,75.85,75.875,29
,2012-09-25 04:30,25,75.875,75.875,75.8,75.875,35
,2012-09-25 05:00,25,75.875,75.875,75.8,75.8,9
,2012-09-25 05:30,25,75.85,75.875,75.85,75.875,8
,2012-09-25 06:00,25,75.875,75.875,75.8,75.85,23
,2012-09-25 06:30,25,75.825,75.85,75.8,75.85,51
,2012-09-25 07:00,25,75.85,75.85,75.8,75.825,70
,2012-09-25 07:30,25,75.825,75.875,75.75,75.75,94
,2012-09-25 08:00,25,75.775,75.775,75.45,75.5,237
,2012-09-25 08:30,25,75.5,75.7,75.425,75.675,300
,2012-09-25 09:00,25,75.7,75.7,75.1,75.225,2052
,2012-09-25 09:30,25,75.225,75.325,75.2,75.225,746
,2012-09-25 10:00,25,75.25,75.4,74.9,74.95,1265
,2012-09-25 10:30,25,74.925,75.15,74.725,75.15,926
,2012-09-25 11:00,25,75.125,75.3,75,75.225,510
,2012-09-25 11:30,25,75.175,75.225,75.05,75.225,285
,2012-09-25 12:00,25,75.2,75.2,74.95,75.1,523
,2012-09-25 12:30,25,75.075,75.1,74.625,74.7,2040
,2012-09-25 13:00,25,74.7,74.8,74.625,74.625,602
,2012-09-25 13:30,25,74.6,74.975,74.6,74.975,165
,2012-09-25 14:00,25,74.95,74.975,74.875,74.95,26
,2012-09-25 14:30,25,74.9,74.9,74.7,74.7,36
,2012-09-25 15:00,25,74.8,74.9,74.8,74.9,51
,2012-09-25 15:30,25,74.8,74.8,74.75,74.8,14
,2012-09-25 17:00,26,74.7,74.9,74.6,74.9,68
,2012-09-25 17:30,26,74.875,74.95,74.65,74.95,25
,2012-09-25 18:00,26,74.7,74.775,74.7,74.75,4
,2012-09-25 18:30,26,74.9,74.9,74.9,74.9,3
,2012-09-25 20:00,26,74.8,74.9,74.8,74.9,6
,2012-09-25 20:30,26,74.9,74.9,74.9,74.9,8
,2012-09-25 21:30,26,74.925,74.95,74.925,74.95,20
,2012-09-25 22:00,26,74.9,74.9,74.8,74.8,4
,2012-09-25 23:00,26,74.925,74.925,74.925,74.925,1
,2012-09-25 23:30,26,74.95,74.95,74.875,74.875,6
,2012-09-26 00:00,26,74.875,74.95,74.775,74.775,8
,2012-09-26 01:00,26,74.9,74.9,74.9,74.9,1
,2012-09-26 01:30,26,74.9,74.9,74.9,74.9,4
,2012-09-26 02:00,26,74.95,74.95,74.85,74.9,29
,2012-09-26 02:30,26,74.975,75,74.975,75,65
,2012-09-26 03:00,26,75,75.025,75,75,11
,2012-09-26 03:30,26,74.975,74.975,74.95,74.95,7
,2012-09-26 04:00,26,75,75,74.925,74.925,3
,2012-09-26 04:30,26,74.975,74.975,74.925,74.925,2
,2012-09-26 05:00,26,75,75.025,74.875,74.9,16
,2012-09-26 05:30,26,74.9,74.95,74.85,74.95,20
,2012-09-26 06:00,26,75,75,74.925,75,16
,2012-09-26 06:30,26,74.9,74.9,74.75,74.75,58
,2012-09-26 07:00,26,74.75,74.75,74.175,74.325,389
,2012-09-26 07:30,26,74.325,74.675,74.325,74.675,325
,2012-09-26 08:00,26,74.65,74.95,74.65,74.95,154
,2012-09-26 08:30,26,74.925,74.975,74.875,74.875,308
,2012-09-26 09:00,26,74.875,74.875,74.55,74.725,2373
,2012-09-26 09:30,26,74.7,74.75,74.4,74.55,1199
,2012-09-26 10:00,26,74.55,74.625,74.275,74.325,897
,2012-09-26 10:30,26,74.3,74.3,74.075,74.15,1262
,2012-09-26 11:00,26,74.15,74.35,73.9,74,981
,2012-09-26 11:30,26,74,74.425,74,74.35,551
,2012-09-26 12:00,26,74.325,74.375,74,74.35,488
,2012-09-26 12:30,26,74.35,74.5,74.225,74.4,1891
,2012-09-26 13:00,26,74.375,74.45,74.3,74.35,331
,2012-09-26 13:30,26,74.35,74.375,74.3,74.3,33
,2012-09-26 14:00,26,74.3,74.425,74.3,74.4,60
,2012-09-26 14:30,26,74.35,74.5,74.35,74.5,116
,2012-09-26 15:00,26,74.5,74.55,74.4,74.425,178
,2012-09-26 15:30,26,74.475,74.6,74.375,74.6,47
,2012-09-26 17:00,27,74.5,74.65,74.375,74.375,8
,2012-09-26 17:30,27,74.5,74.55,74.5,74.55,4
,2012-09-26 18:00,27,74.55,74.55,74.425,74.425,5
,2012-09-26 18:30,27,74.4,74.475,74.375,74.475,11
,2012-09-26 19:00,27,74.4,74.55,74.4,74.55,7
,2012-09-26 19:30,27,74.4,74.4,74.4,74.4,2
,2012-09-26 20:00,27,74.525,74.625,74.525,74.625,25
,2012-09-26 20:30,27,74.6,74.65,74.6,74.65,6
,2012-09-26 21:00,27,74.575,74.575,74.575,74.575,1
,2012-09-26 21:30,27,74.5,74.5,74.5,74.5,2
,2012-09-26 22:00,27,74.6,74.65,74.6,74.65,6
,2012-09-26 23:00,27,74.5,74.5,74.475,74.475,2
,2012-09-26 23:30,27,74.45,74.625,74.45,74.575,21
,2012-09-27 00:00,27,74.575,74.575,74.45,74.45,3
,2012-09-27 00:30,27,74.425,74.425,74.425,74.425,2
,2012-09-27 01:00,27,74.375,74.375,74.325,74.35,76
,2012-09-27 01:30,27,74.4,74.4,74.4,74.4,4
,2012-09-27 02:00,27,74.4,74.4,74.225,74.3,132
,2012-09-27 02:30,27,74.3,74.3,74.15,74.225,44
,2012-09-27 03:00,27,74.225,74.35,74.225,74.35,8
,2012-09-27 03:30,27,74.25,74.3,74.25,74.275,10
,2012-09-27 04:00,27,74.25,74.275,74.225,74.275,12
,2012-09-27 04:30,27,74.2,74.2,74.2,74.2,23
,2012-09-27 05:00,27,74.2,74.275,74.2,74.25,14
,2012-09-27 05:30,27,74.275,74.275,74.225,74.225,7
,2012-09-27 06:00,27,74.275,74.5,74.225,74.5,19
,2012-09-27 06:30,27,74.5,74.525,74.45,74.45,23
,2012-09-27 07:00,27,74.525,74.65,74.525,74.575,36
,2012-09-27 07:30,27,74.6,74.75,74.6,74.75,281
,2012-09-27 08:00,27,74.75,74.75,74.6,74.625,116
,2012-09-27 08:30,27,74.675,74.75,74.55,74.65,140
,2012-09-27 09:00,27,74.6,74.825,74.375,74.625,1258
,2012-09-27 09:30,27,74.65,74.75,74.525,74.6,770
,2012-09-27 10:00,27,74.6,74.675,74.25,74.25,933
,2012-09-27 10:30,27,74.25,74.3,73.975,74.2,1036
,2012-09-27 11:00,27,74.2,74.225,73.625,73.775,1347
,2012-09-27 11:30,27,73.8,74,73.75,73.775,676
,2012-09-27 12:00,27,73.8,73.925,73.675,73.8,1036
,2012-09-27 12:30,27,73.8,73.975,73.5,73.6,1993
,2012-09-27 13:00,27,73.625,73.7,73.575,73.7,480
,2012-09-27 13:30,27,73.75,73.75,73.65,73.7,35
,2012-09-27 14:00,27,73.675,73.725,73.6,73.6,43
,2012-09-27 14:30,27,73.65,73.7,73.55,73.65,57
,2012-09-27 15:00,27,73.65,73.75,73.6,73.7,46
,2012-09-27 15:30,27,73.75,73.85,73.7,73.85,36
,2012-09-27 17:00,28,73.775,74,73.75,73.875,73
,2012-09-27 17:30,28,73.9,73.975,73.875,73.975,127
,2012-09-27 18:30,28,73.95,73.95,73.9,73.9,4
,2012-09-27 19:00,28,73.925,73.925,73.925,73.925,3
,2012-09-27 20:00,28,73.925,73.925,73.925,73.925,2
,2012-09-27 20:30,28,73.9,73.9,73.9,73.9,4
,2012-09-27 21:00,28,73.875,73.9,73.875,73.9,4
,2012-09-27 21:30,28,73.85,73.9,73.85,73.9,8
,2012-09-27 22:00,28,73.9,73.9,73.9,73.9,4
,2012-09-27 22:30,28,73.85,73.85,73.775,73.775,5
,2012-09-27 23:00,28,73.75,73.825,73.75,73.825,3
,2012-09-27 23:30,28,73.825,73.825,73.8,73.825,4
,2012-09-28 00:00,28,73.825,73.825,73.825,73.825,1
,2012-09-28 00:30,28,73.775,73.825,73.775,73.825,3
,2012-09-28 01:00,28,73.75,73.8,73.75,73.8,2
,2012-09-28 01:30,28,73.75,73.8,73.7,73.7,29
,2012-09-28 02:00,28,73.8,73.8,73.75,73.75,4
,2012-09-28 02:30,28,73.8,73.825,73.8,73.825,10
,2012-09-28 03:00,28,73.825,73.825,73.825,73.825,1
,2012-09-28 03:30,28,73.8,73.8,73.725,73.775,8
,2012-09-28 04:00,28,73.825,73.825,73.7,73.8,9
,2012-09-28 04:30,28,73.75,73.75,73.7,73.75,42
,2012-09-28 05:00,28,73.75,73.9,73.75,73.75,39
,2012-09-28 05:30,28,73.7,73.75,73.65,73.725,32
,2012-09-28 06:00,28,73.75,73.825,73.75,73.825,5
,2012-09-28 06:30,28,73.8,73.8,73.4,73.5,282
,2012-09-28 07:00,28,73.5,73.725,73.5,73.725,31
,2012-09-28 07:30,28,73.725,73.975,73.5,73.825,192
,2012-09-28 08:00,28,73.9,73.9,73.75,73.875,112
,2012-09-28 08:30,28,73.85,73.925,73.675,73.85,257
,2012-09-28 09:00,28,73.85,73.925,73.5,73.65,1276
,2012-09-28 09:30,28,73.625,73.75,73.475,73.75,939
,2012-09-28 10:00,28,73.75,74,73.65,73.975,890
,2012-09-28 10:30,28,74,74.2,73.85,74.1,1214
,2012-09-28 11:00,28,74.1,74.125,74,74.075,676
,2012-09-28 11:30,28,74.1,74.45,74.025,74.45,1118
,2012-09-28 12:00,28,74.475,74.825,74.3,74.525,1908
,2012-09-28 12:30,28,74.5,74.675,73.8,73.825,3472
,2012-09-28 13:00,28,73.9,73.975,73.675,73.85,1239
,2012-09-28 13:30,28,73.8,73.95,73.775,73.95,117
,2012-10-01 09:00,1,73.8,74.75,73.775,74.55,3825
,2012-10-01 09:30,1,74.55,74.975,74.5,74.975,1817
,2012-10-01 10:00,1,74.95,75.425,74.825,75.3,2268
,2012-10-01 10:30,1,75.3,75.375,75.025,75.1,1303
,2012-10-01 11:00,1,75.125,75.35,75.125,75.3,1443
,2012-10-01 11:30,1,75.3,75.3,75.05,75.15,1448
,2012-10-01 12:00,1,75.175,75.275,75.125,75.175,982
,2012-10-01 12:30,1,75.2,75.275,74.9,75.075,2466
,2012-10-01 13:00,1,75.125,75.25,75.1,75.225,480
,2012-10-01 13:30,1,75.225,75.225,75.175,75.2,88
,2012-10-01 14:00,1,75.175,75.225,75.15,75.15,17
,2012-10-01 14:30,1,75.2,75.25,75.15,75.2,70
,2012-10-01 15:00,1,75.225,75.25,75.15,75.225,82
,2012-10-01 15:30,1,75.175,75.25,75.15,75.225,35
,2012-10-01 17:00,2,75.25,75.35,75.25,75.35,20
,2012-10-01 17:30,2,75.35,75.35,75.3,75.35,22
,2012-10-01 18:00,2,75.35,75.35,75.3,75.3,7
,2012-10-01 18:30,2,75.25,75.25,75.25,75.25,15
,2012-10-01 19:00,2,75.225,75.225,75.175,75.175,61
,2012-10-01 19:30,2,75.25,75.3,75.25,75.3,6
,2012-10-01 20:00,2,75.3,75.3,75.275,75.275,14
,2012-10-01 20:30,2,75.325,75.35,75.3,75.3,11
,2012-10-01 21:00,2,75.35,75.35,75.3,75.3,18
,2012-10-01 21:30,2,75.3,75.3,75.275,75.275,4
,2012-10-01 22:00,2,75.275,75.4,75.275,75.4,19
,2012-10-01 22:30,2,75.425,75.525,75.425,75.45,67
,2012-10-01 23:00,2,75.45,75.5,75.45,75.475,3
,2012-10-01 23:30,2,75.475,75.475,75.45,75.45,3
,2012-10-02 00:30,2,75.475,75.5,75.475,75.5,8
,2012-10-02 01:00,2,75.45,75.45,75.45,75.45,1
,2012-10-02 01:30,2,75.475,75.475,75.45,75.45,3
,2012-10-02 02:00,2,75.5,75.5,75.425,75.5,7
,2012-10-02 02:30,2,75.475,75.475,75.425,75.475,20
,2012-10-02 03:00,2,75.45,75.45,75.425,75.45,4
,2012-10-02 03:30,2,75.425,75.425,75.425,75.425,6
,2012-10-02 04:00,2,75.4,75.4,75.35,75.35,28
,2012-10-02 04:30,2,75.45,75.5,75.45,75.475,7
,2012-10-02 05:00,2,75.45,75.45,75.45,75.45,1
,2012-10-02 05:30,2,75.45,75.475,75.35,75.375,26
,2012-10-02 06:00,2,75.375,75.55,75.3,75.425,96
,2012-10-02 06:30,2,75.4,75.425,75.35,75.35,15
,2012-10-02 07:00,2,75.45,75.55,75.375,75.55,52
,2012-10-02 07:30,2,75.575,75.7,75.475,75.575,227
,2012-10-02 08:00,2,75.575,76.075,75.55,76.05,887
,2012-10-02 08:30,2,75.95,76.075,75.95,75.975,659
,2012-10-02 09:00,2,75.975,76.275,75.75,76.025,3835
,2012-10-02 09:30,2,76.025,76.45,76,76.375,2144
,2012-10-02 10:00,2,76.375,76.6,76.175,76.25,2079
,2012-10-02 10:30,2,76.275,76.45,76.075,76.225,1003
,2012-10-02 11:00,2,76.225,76.6,76.15,76.6,1199
,2012-10-02 11:30,2,76.6,76.725,76.525,76.7,1167
,2012-10-02 12:00,2,76.7,76.925,76.65,76.75,1537
,2012-10-02 12:30,2,76.75,77.05,76.65,76.875,2905
,2012-10-02 13:00,2,76.9,77,76.85,76.9,423
,2012-10-02 13:30,2,76.9,77,76.85,76.975,297
,2012-10-02 14:00,2,76.95,77,76.925,76.95,239
,2012-10-02 14:30,2,76.925,77,76.925,76.95,17
,2012-10-02 15:00,2,76.95,77.15,76.9,77.15,491
,2012-10-02 15:30,2,77.15,77.15,77.075,77.125,524
,2012-10-02 17:00,3,77.15,77.15,77.025,77.125,105
,2012-10-02 17:30,3,77.15,77.15,77.125,77.125,18
,2012-10-02 18:00,3,77.15,77.15,77.025,77.05,154
,2012-10-02 18:30,3,77.05,77.1,77.05,77.1,11
,2012-10-02 19:00,3,77.05,77.15,77.05,77.1,6
,2012-10-02 19:30,3,77.15,77.15,77.125,77.125,9
,2012-10-02 20:30,3,77.15,77.225,77.15,77.225,55
,2012-10-02 21:00,3,77.25,77.275,77.175,77.2,30
,2012-10-02 21:30,3,77.25,77.25,77.2,77.25,4
,2012-10-02 22:00,3,77.2,77.25,77.2,77.25,11
,2012-10-02 22:30,3,77.275,77.425,77.25,77.375,130
,2012-10-02 23:00,3,77.375,77.45,77.375,77.375,19
,2012-10-02 23:30,3,77.4,77.425,77.375,77.4,13
,2012-10-03 00:00,3,77.375,77.4,77.375,77.4,7
,2012-10-03 00:30,3,77.375,77.425,77.375,77.425,14
,2012-10-03 01:00,3,77.45,77.45,77.425,77.425,20
,2012-10-03 01:30,3,77.425,77.5,77.425,77.5,31
,2012-10-03 02:00,3,77.475,77.5,77.475,77.5,33
,2012-10-03 02:30,3,77.475,77.5,77.475,77.475,14
,2012-10-03 03:00,3,77.5,77.625,77.475,77.5,71
,2012-10-03 03:30,3,77.625,77.625,77.525,77.6,39
,2012-10-03 04:00,3,77.575,77.625,77.575,77.6,19
,2012-10-03 04:30,3,77.625,77.625,77.525,77.525,70
,2012-10-03 05:00,3,77.55,77.625,77.525,77.525,168
,2012-10-03 05:30,3,77.525,77.625,77.525,77.575,45
,2012-10-03 06:00,3,77.6,77.7,77.575,77.7,175
,2012-10-03 06:30,3,77.7,77.75,77.65,77.75,106
,2012-10-03 07:00,3,77.725,77.725,77.6,77.625,49
,2012-10-03 07:30,3,77.625,77.625,77.325,77.5,173
,2012-10-03 08:00,3,77.5,77.525,77.275,77.325,158
,2012-10-03 08:30,3,77.35,77.4,77.15,77.325,405
,2012-10-03 09:00,3,77.325,77.575,77.125,77.45,2371
,2012-10-03 09:30,3,77.475,77.675,77.4,77.475,2147
,2012-10-03 10:00,3,77.45,77.475,76.85,76.85,3499
,2012-10-03 10:30,3,76.875,77.1,76.7,76.925,1895
,2012-10-03 11:00,3,76.925,77.225,76.925,77.15,1076
,2012-10-03 11:30,3,77.175,77.45,77.125,77.2,1091
,2012-10-03 12:00,3,77.2,77.3,76.025,76.3,4752
,2012-10-03 12:30,3,76.3,76.375,75.8,75.95,3473
,2012-10-03 13:00,3,75.975,76.075,75.925,76.075,540
,2012-10-03 13:30,3,76.05,76.075,76.025,76.025,89
,2012-10-03 14:00,3,76.025,76.075,75.85,75.85,47
,2012-10-03 14:30,3,75.85,75.9,75.85,75.85,47
,2012-10-03 15:00,3,75.9,75.95,75.85,75.85,179
,2012-10-03 15:30,3,75.85,75.9,75.85,75.85,208
,2012-10-03 17:00,4,75.875,75.875,75.8,75.825,24
,2012-10-03 17:30,4,75.825,75.875,75.8,75.875,32
,2012-10-03 18:00,4,75.875,75.875,75.8,75.8,10
,2012-10-03 18:30,4,75.875,76,75.875,76,32
,2012-10-03 19:00,4,75.95,76,75.9,75.975,7
,2012-10-03 19:30,4,75.875,75.875,75.875,75.875,2
,2012-10-03 20:00,4,75.975,76.2,75.975,76.2,33
,2012-10-03 20:30,4,76.2,76.225,76.175,76.2,23
,2012-10-03 21:00,4,76.2,76.225,76.05,76.2,49
,2012-10-03 21:30,4,76.075,76.2,76.05,76.2,7
,2012-10-03 22:00,4,76.025,76.1,76.025,76.1,3
,2012-10-03 22:30,4,76.1,76.1,76.1,76.1,3
,2012-10-03 23:00,4,76.075,76.075,76.075,76.075,1
,2012-10-03 23:30,4,76.05,76.1,76.05,76.1,17
,2012-10-04 00:00,4,76.1,76.1,76.1,76.1,5
,2012-10-04 00:30,4,76.1,76.1,76.1,76.1,5
,2012-10-04 01:00,4,75.95,76.1,75.95,76.1,29
,2012-10-04 01:30,4,76.125,76.125,76.125,76.125,4
,2012-10-04 02:00,4,76.125,76.125,76.075,76.075,21
,2012-10-04 02:30,4,76.1,76.1,76.1,76.1,1
,2012-10-04 03:30,4,76.125,76.125,76.075,76.1,9
,2012-10-04 04:00,4,76.125,76.125,76.125,76.125,4
,2012-10-04 04:30,4,76.1,76.1,75.975,75.975,13
,2012-10-04 05:00,4,75.95,75.975,75.95,75.975,41
,2012-10-04 05:30,4,76,76,76,76,1
,2012-10-04 06:00,4,76.05,76.075,76.05,76.075,4
,2012-10-04 06:30,4,76,76,75.875,75.925,39
,2012-10-04 07:00,4,75.875,76,75.875,76,24
,2012-10-04 07:30,4,75.925,76.275,75.925,76.25,148
,2012-10-04 08:00,4,76.275,76.375,76.25,76.3,250
,2012-10-04 08:30,4,76.3,76.675,76.3,76.5,681
,2012-10-04 09:00,4,76.55,76.975,76.5,76.8,2086
,2012-10-04 09:30,4,76.8,77.075,76.75,76.95,1444
,2012-10-04 10:00,4,76.925,77.325,76.85,77.025,2358
,2012-10-04 10:30,4,77.05,77.1,76.75,76.775,1496
,2012-10-04 11:00,4,76.8,76.95,76.625,76.7,1557
,2012-10-04 11:30,4,76.65,76.85,76.55,76.55,736
,2012-10-04 12:00,4,76.6,76.85,76.5,76.8,1159
,2012-10-04 12:30,4,76.8,77.075,76.2,76.225,3936
,2012-10-04 13:00,4,76.2,76.3,76.05,76.1,1352
,2012-10-04 13:30,4,76.1,76.325,76.1,76.275,151
,2012-10-04 14:00,4,76.275,76.375,76.225,76.3,58
,2012-10-04 14:30,4,76.325,76.325,76.15,76.2,28
,2012-10-04 15:00,4,76.2,76.525,76.15,76.5,120
,2012-10-04 15:30,4,76.4,76.5,76.325,76.325,76
,2012-10-04 17:00,5,76.5,76.5,76.35,76.5,43
,2012-10-04 17:30,5,76.5,76.5,76.5,76.5,24
,2012-10-04 18:00,5,76.5,76.5,76.35,76.35,70
,2012-10-04 18:30,5,76.35,76.6,76.35,76.6,57
,2012-10-04 19:00,5,76.6,76.6,76.5,76.5,18
,2012-10-04 19:30,5,76.45,76.6,76.425,76.6,7
,2012-10-04 20:30,5,76.55,76.6,76.45,76.6,39
,2012-10-04 21:00,5,76.625,76.7,76.575,76.575,67
,2012-10-04 22:00,5,76.525,76.6,76.525,76.6,4
,2012-10-04 22:30,5,76.575,76.6,76.575,76.575,15
,2012-10-04 23:00,5,76.575,76.575,76.575,76.575,4
,2012-10-04 23:30,5,76.6,76.6,76.575,76.6,12
,2012-10-05 00:00,5,76.575,76.6,76.575,76.6,2
,2012-10-05 00:30,5,76.6,76.6,76.575,76.575,2
,2012-10-05 01:00,5,76.6,76.6,76.575,76.6,8
,2012-10-05 01:30,5,76.625,76.675,76.625,76.675,8
,2012-10-05 02:00,5,76.7,76.7,76.65,76.65,11
,2012-10-05 02:30,5,76.7,76.7,76.7,76.7,4
,2012-10-05 03:00,5,76.725,76.725,76.675,76.675,11
,2012-10-05 03:30,5,76.725,76.725,76.725,76.725,5
,2012-10-05 04:00,5,76.75,76.775,76.75,76.775,21
,2012-10-05 04:30,5,76.775,76.8,76.75,76.75,30
,2012-10-05 05:00,5,76.8,76.8,76.725,76.75,29
,2012-10-05 05:30,5,76.75,76.75,76.675,76.675,12
,2012-10-05 06:00,5,76.675,76.675,76.65,76.65,7
,2012-10-05 06:30,5,76.75,76.75,76.675,76.675,2
,2012-10-05 07:00,5,76.725,76.75,76.375,76.5,118
,2012-10-05 07:30,5,76.4,76.5,76.35,76.425,121
,2012-10-05 08:00,5,76.425,76.525,76.35,76.5,95
,2012-10-05 08:30,5,76.525,76.625,76.25,76.3,440
,2012-10-05 09:00,5,76.3,76.7,76.275,76.675,2151
,2012-10-05 09:30,5,76.675,76.75,76.325,76.375,1206
,2012-10-05 10:00,5,76.375,76.525,76.25,76.35,993
,2012-10-05 10:30,5,76.325,76.475,75.9,75.975,1579
,2012-10-05 11:00,5,76,76.2,75.9,76.175,1175
,2012-10-05 11:30,5,76.175,76.325,76.025,76.3,728
,2012-10-05 12:00,5,76.325,76.375,75.8,76.175,1044
,2012-10-05 12:30,5,76.2,76.575,76.05,76.55,2113
,2012-10-05 13:00,5,76.5,76.8,76.5,76.75,1012
,2012-10-05 13:30,5,76.8,76.8,76.675,76.75,142
,2012-10-08 09:00,8,76.65,76.95,76.35,76.85,2409
,2012-10-08 09:30,8,76.85,77.375,76.85,77.3,1401
,2012-10-08 10:00,8,77.3,77.325,77.05,77.1,1110
,2012-10-08 10:30,8,77.1,77.275,77.05,77.075,1106
,2012-10-08 11:00,8,77.1,77.45,77.075,77.375,820
,2012-10-08 11:30,8,77.375,77.375,77.1,77.225,609
,2012-10-08 12:00,8,77.25,77.625,77.2,77.5,1663
,2012-10-08 12:30,8,77.55,77.675,76.9,76.95,2124
,2012-10-08 13:00,8,76.975,77,76.825,76.975,744
,2012-10-08 13:30,8,77,77,76.9,76.9,15
,2012-10-08 14:00,8,76.9,76.975,76.9,76.975,26
,2012-10-08 14:30,8,76.975,77.05,76.9,77,43
,2012-10-08 15:00,8,77.05,77.05,76.85,76.9,102
,2012-10-08 15:30,8,76.925,77.025,76.925,77,64
,2012-10-08 17:00,9,77.025,77.025,76.925,77,17
,2012-10-08 17:30,9,76.95,76.95,76.95,76.95,2
,2012-10-08 18:00,9,77.025,77.075,77.025,77.075,14
,2012-10-08 18:30,9,77.025,77.025,76.925,76.925,33
,2012-10-08 19:00,9,76.9,76.9,76.9,76.9,19
,2012-10-08 19:30,9,77,77,77,77,8
,2012-10-08 20:00,9,77,77,76.975,76.975,7
,2012-10-08 21:00,9,76.925,76.925,76.925,76.925,9
,2012-10-08 21:30,9,76.95,76.975,76.95,76.975,23
,2012-10-08 22:00,9,77,77,77,77,10
,2012-10-08 22:30,9,76.975,76.975,76.975,76.975,1
,2012-10-08 23:00,9,77.025,77.025,77.025,77.025,2
,2012-10-08 23:30,9,76.975,77.025,76.975,77.025,3
,2012-10-09 00:00,9,77.025,77.075,77.025,77.075,29
,2012-10-09 00:30,9,77.1,77.1,77.075,77.1,35
,2012-10-09 01:00,9,77.1,77.1,77.075,77.075,21
,2012-10-09 01:30,9,77.075,77.1,77.075,77.1,7
,2012-10-09 02:30,9,77.1,77.15,77.1,77.15,12
,2012-10-09 03:00,9,77.15,77.15,77.15,77.15,2
,2012-10-09 03:30,9,77.125,77.125,77.075,77.075,2
,2012-10-09 04:30,9,77.125,77.15,77.125,77.15,3
,2012-10-09 05:00,9,77.15,77.15,77,77.075,29
,2012-10-09 05:30,9,77.075,77.075,76.8,76.8,279
,2012-10-09 06:00,9,76.85,76.925,76.85,76.9,12
,2012-10-09 06:30,9,76.875,76.925,76.775,76.925,77
,2012-10-09 07:00,9,76.85,76.925,76.775,76.825,40
,2012-10-09 07:30,9,76.825,76.85,76.375,76.425,256
,2012-10-09 08:00,9,76.45,76.6,76.375,76.6,242
,2012-10-09 08:30,9,76.6,77.1,76.6,76.95,690
,2012-10-09 09:00,9,76.925,77.125,76.675,77.025,2066
,2012-10-09 09:30,9,77,77.175,76.875,76.925,1328
,2012-10-09 10:00,9,76.95,77.075,76.6,76.6,1114
,2012-10-09 10:30,9,76.625,76.925,76.525,76.85,918
,2012-10-09 11:00,9,76.875,77.175,76.825,77.15,884
,2012-10-09 11:30,9,77.15,77.45,77.1,77.25,1462
,2012-10-09 12:00,9,77.275,77.3,77.075,77.15,594
,2012-10-09 12:30,9,77.15,77.175,76.625,76.875,1691
,2012-10-09 13:00,9,76.85,77,76.825,77,532
,2012-10-09 13:30,9,77.05,77.1,77.025,77.025,80
,2012-10-09 14:00,9,77.025,77.15,77.025,77.15,54
,2012-10-09 14:30,9,77.125,77.175,77.1,77.1,111
,2012-10-09 15:00,9,77.175,77.4,77.05,77.375,189
,2012-10-09 15:30,9,77.3,77.475,77.3,77.3,145
,2012-10-09 17:00,10,77.275,77.3,77.275,77.3,2
,2012-10-09 17:30,10,77.3,77.3,77.25,77.275,32
,2012-10-09 18:00,10,77.3,77.3,77.175,77.175,16
,2012-10-09 19:00,10,77.3,77.3,77.25,77.3,7
,2012-10-09 19:30,10,77.275,77.275,77.275,77.275,2
,2012-10-09 20:00,10,77.275,77.3,77.275,77.3,3
,2012-10-09 20:30,10,77.3,77.3,77.3,77.3,2
,2012-10-09 21:00,10,77.275,77.275,77.25,77.25,6
,2012-10-09 21:30,10,77.25,77.25,77.2,77.2,10
,2012-10-09 22:00,10,77.2,77.2,77.15,77.15,2
,2012-10-09 22:30,10,77.15,77.15,77.15,77.15,1
,2012-10-09 23:30,10,77.25,77.25,77.25,77.25,6
,2012-10-10 00:00,10,77.25,77.25,77.25,77.25,1
,2012-10-10 00:30,10,77.275,77.325,77.275,77.325,26
,2012-10-10 01:00,10,77.35,77.35,77.325,77.325,4
,2012-10-10 01:30,10,77.35,77.375,77.35,77.375,4
,2012-10-10 02:00,10,77.4,77.4,77.4,77.4,2
,2012-10-10 03:30,10,77.375,77.4,77.325,77.4,4
,2012-10-10 04:00,10,77.325,77.4,77.325,77.4,8
,2012-10-10 04:30,10,77.375,77.375,77.375,77.375,1
,2012-10-10 05:00,10,77.35,77.35,77.35,77.35,1
,2012-10-10 05:30,10,77.35,77.35,77.35,77.35,6
,2012-10-10 06:00,10,77.375,77.375,77.3,77.3,29
,2012-10-10 06:30,10,77.375,77.375,77.25,77.25,7
,2012-10-10 07:00,10,77.225,77.325,77.2,77.325,51
,2012-10-10 07:30,10,77.3,77.3,77.175,77.2,34
,2012-10-10 08:00,10,77.175,77.25,77.175,77.225,34
,2012-10-10 08:30,10,77.25,77.6,77.225,77.525,463
,2012-10-10 09:00,10,77.5,78,77.375,77.925,4867
,2012-10-10 09:30,10,77.925,78.025,77.775,78,1771
,2012-10-10 10:00,10,78,78.1,77.9,77.975,1427
,2012-10-10 10:30,10,78,78.175,77.975,78.1,1106
,2012-10-10 11:00,10,78.1,78.125,78.05,78.1,582
,2012-10-10 11:30,10,78.1,78.15,77.95,78.125,795
,2012-10-10 12:00,10,78.125,78.15,77.825,77.925,1041
,2012-10-10 12:30,10,77.95,78.25,77.875,78.2,2804
,2012-10-10 13:00,10,78.175,78.175,78.075,78.1,601
,2012-10-10 13:30,10,78.125,78.125,77.975,77.975,76
,2012-10-10 14:00,10,77.975,77.975,77.875,77.9,129
,2012-10-10 14:30,10,77.9,77.9,77.85,77.85,180
,2012-10-10 15:00,10,77.825,77.95,77.725,77.725,297
,2012-10-10 15:30,10,77.775,77.775,77.55,77.675,158
,2012-10-10 17:00,11,77.85,77.85,77.65,77.725,40
,2012-10-10 17:30,11,77.725,77.725,77.625,77.65,12
,2012-10-10 18:00,11,77.675,77.775,77.625,77.725,32
,2012-10-10 18:30,11,77.725,77.75,77.625,77.625,16
,2012-10-10 19:00,11,77.7,77.7,77.7,77.7,2
,2012-10-10 19:30,11,77.725,77.725,77.725,77.725,3
,2012-10-10 20:00,11,77.725,77.75,77.725,77.75,4
,2012-10-10 20:30,11,77.725,77.75,77.725,77.725,5
,2012-10-10 21:30,11,77.725,77.775,77.725,77.775,32
,2012-10-10 22:00,11,77.75,77.75,77.75,77.75,1
,2012-10-10 22:30,11,77.725,77.725,77.725,77.725,1
,2012-10-10 23:00,11,77.725,77.725,77.725,77.725,9
,2012-10-10 23:30,11,77.75,77.75,77.7,77.7,7
,2012-10-11 00:00,11,77.7,77.75,77.7,77.75,7
,2012-10-11 00:30,11,77.75,77.75,77.75,77.75,2
,2012-10-11 02:00,11,77.675,77.775,77.675,77.675,18
,2012-10-11 02:30,11,77.725,77.725,77.625,77.625,13
,2012-10-11 03:00,11,77.625,77.675,77.55,77.575,40
,2012-10-11 03:30,11,77.575,77.65,77.575,77.65,13
,2012-10-11 04:00,11,77.65,77.65,77.65,77.65,5
,2012-10-11 04:30,11,77.65,77.75,77.575,77.575,16
,2012-10-11 05:00,11,77.6,77.6,77.55,77.55,10
,2012-10-11 05:30,11,77.575,77.65,77.55,77.65,27
,2012-10-11 06:00,11,77.675,77.725,77.675,77.7,3
,2012-10-11 06:30,11,77.725,77.8,77.675,77.7,35
,2012-10-11 07:00,11,77.775,77.8,77.75,77.8,19
,2012-10-11 07:30,11,77.725,77.875,77.675,77.725,170
,2012-10-11 08:00,11,77.775,77.8,77.7,77.725,203
,2012-10-11 08:30,11,77.8,77.8,77.675,77.7,173
,2012-10-11 09:00,11,77.7,78,77.3,77.55,3015
,2012-10-11 09:30,11,77.525,77.6,77.35,77.45,1199
,2012-10-11 10:00,11,77.45,77.7,77.425,77.5,1099
,2012-10-11 10:30,11,77.5,77.55,77.3,77.475,1239
,2012-10-11 11:00,11,77.475,77.475,76.725,76.95,2282
,2012-10-11 11:30,11,76.925,76.975,76.55,76.85,1619
,2012-10-11 12:00,11,76.85,77.025,76.775,77.025,852
,2012-10-11 12:30,11,77.025,77.7,77,77.5,3917
,2012-10-11 13:00,11,77.475,77.575,77.4,77.45,453
,2012-10-11 13:30,11,77.475,77.5,77.4,77.425,148
,2012-10-11 14:00,11,77.425,77.5,77.425,77.475,55
,2012-10-11 14:30,11,77.475,77.5,77.375,77.375,63
,2012-10-11 15:00,11,77.45,77.7,77.4,77.6,85
,2012-10-11 15:30,11,77.6,77.65,77.525,77.625,23
,2012-10-11 17:00,12,77.7,77.75,77.675,77.675,15
,2012-10-11 17:30,12,77.6,77.7,77.6,77.7,17
,2012-10-11 18:00,12,77.725,77.775,77.725,77.775,13
,2012-10-11 18:30,12,77.725,77.725,77.7,77.725,11
,2012-10-11 19:00,12,77.65,77.65,77.65,77.65,1
,2012-10-11 19:30,12,77.65,77.65,77.625,77.625,46
,2012-10-11 20:00,12,77.65,77.65,77.65,77.65,1
,2012-10-11 20:30,12,77.625,77.625,77.6,77.6,3
,2012-10-11 21:00,12,77.625,77.65,77.625,77.65,6
,2012-10-11 21:30,12,77.65,77.65,77.6,77.6,15
,2012-10-11 22:00,12,77.7,77.725,77.6,77.6,28
,2012-10-11 22:30,12,77.7,77.725,77.7,77.725,21
,2012-10-11 23:30,12,77.7,77.7,77.7,77.7,8
,2012-10-12 00:00,12,77.7,77.725,77.7,77.725,5
,2012-10-12 00:30,12,77.725,77.725,77.725,77.725,32
,2012-10-12 01:00,12,77.725,77.775,77.725,77.725,12
,2012-10-12 01:30,12,77.75,77.775,77.75,77.775,54
,2012-10-12 02:00,12,77.75,77.75,77.75,77.75,10
,2012-10-12 02:30,12,77.775,77.775,77.775,77.775,3
,2012-10-12 03:30,12,77.75,77.75,77.75,77.75,25
,2012-10-12 04:00,12,77.75,77.775,77.75,77.75,22
,2012-10-12 04:30,12,77.75,77.775,77.75,77.75,47
,2012-10-12 05:00,12,77.75,77.75,77.675,77.7,13
,2012-10-12 06:00,12,77.675,77.725,77.675,77.725,11
,2012-10-12 06:30,12,77.725,77.725,77.6,77.6,22
,2012-10-12 07:00,12,77.675,77.675,77.525,77.525,3
,2012-10-12 07:30,12,77.525,77.6,77.475,77.475,60
,2012-10-12 08:00,12,77.475,77.525,77.4,77.425,95
,2012-10-12 08:30,12,77.425,77.875,77.4,77.8,347
,2012-10-12 09:00,12,77.775,78.25,77.675,78.125,1954
,2012-10-12 09:30,12,78.125,78.175,77.975,78.075,921
,2012-10-12 10:00,12,78.075,78.1,77.825,77.825,786
,2012-10-12 10:30,12,77.8,78.15,77.65,78.025,1386
,2012-10-12 11:00,12,78.05,78.075,77.85,77.95,362
,2012-10-12 11:30,12,77.975,78.05,77.95,78.05,446
,2012-10-12 12:00,12,78.025,78.1,77.975,78.075,345
,2012-10-12 12:30,12,78.075,78.475,78,78.4,3780
,2012-10-12 13:00,12,78.4,78.45,78.325,78.425,593
,2012-10-12 13:30,12,78.425,78.45,78.325,78.425,163
,2012-10-15 09:00,15,78.05,78.625,78.05,78.425,3322
,2012-10-15 09:30,15,78.45,78.6,78.2,78.6,1515
,2012-10-15 10:00,15,78.6,78.7,78.5,78.675,565
,2012-10-15 10:30,15,78.7,78.85,78.675,78.775,1403
,2012-10-15 11:00,15,78.8,78.85,78.725,78.8,419
,2012-10-15 11:30,15,78.8,78.825,78.625,78.8,370
,2012-10-15 12:00,15,78.8,78.825,78.725,78.8,449
,2012-10-15 12:30,15,78.8,78.85,78.475,78.55,1976
,2012-10-15 13:00,15,78.55,78.575,78.5,78.5,278
,2012-10-15 13:30,15,78.55,78.55,78.5,78.55,35
,2012-10-15 14:00,15,78.475,78.5,78.325,78.4,121
,2012-10-15 14:30,15,78.45,78.475,78.275,78.3,31
,2012-10-15 15:00,15,78.3,78.5,78.275,78.45,158
,2012-10-15 15:30,15,78.475,78.5,78.45,78.45,52
,2012-10-15 17:00,16,78.475,78.525,78.475,78.525,11
,2012-10-15 17:30,16,78.525,78.55,78.525,78.525,22
,2012-10-15 18:00,16,78.55,78.55,78.525,78.55,54
,2012-10-15 18:30,16,78.55,78.55,78.55,78.55,8
,2012-10-15 19:00,16,78.525,78.525,78.525,78.525,3
,2012-10-15 19:30,16,78.55,78.55,78.55,78.55,8
,2012-10-15 20:00,16,78.55,78.55,78.5,78.5,27
,2012-10-15 20:30,16,78.55,78.55,78.55,78.55,2
,2012-10-15 21:00,16,78.475,78.475,78.425,78.425,20
,2012-10-15 21:30,16,78.425,78.425,78.425,78.425,3
,2012-10-15 22:00,16,78.475,78.5,78.475,78.5,8
,2012-10-15 22:30,16,78.5,78.5,78.5,78.5,2
,2012-10-15 23:00,16,78.55,78.55,78.55,78.55,11
,2012-10-15 23:30,16,78.55,78.55,78.55,78.55,2
,2012-10-16 00:00,16,78.5,78.5,78.5,78.5,1
,2012-10-16 00:30,16,78.55,78.6,78.55,78.6,44
,2012-10-16 01:00,16,78.575,78.6,78.575,78.6,2
,2012-10-16 01:30,16,78.6,78.6,78.55,78.55,3
,2012-10-16 02:00,16,78.525,78.65,78.5,78.65,26
,2012-10-16 02:30,16,78.525,78.525,78.5,78.5,2
,2012-10-16 03:30,16,78.525,78.525,78.5,78.5,17
,2012-10-16 04:00,16,78.5,78.5,78.5,78.5,5
,2012-10-16 04:30,16,78.5,78.6,78.475,78.525,16
,2012-10-16 05:00,16,78.525,78.525,78.475,78.525,14
,2012-10-16 06:00,16,78.45,78.45,78.425,78.425,7
,2012-10-16 06:30,16,78.425,78.425,78.425,78.425,1
,2012-10-16 07:00,16,78.425,78.475,78.4,78.45,58
,2012-10-16 07:30,16,78.4,78.4,78.075,78.2,298
,2012-10-16 08:00,16,78.175,78.375,78.15,78.25,343
,2012-10-16 08:30,16,78.275,78.6,78.275,78.35,710
,2012-10-16 09:00,16,78.35,78.5,78.3,78.5,1350
,2012-10-16 09:30,16,78.5,78.6,78.4,78.55,836
,2012-10-16 10:00,16,78.6,78.675,78.475,78.575,925
,2012-10-16 10:30,16,78.55,78.625,78.325,78.625,788
,2012-10-16 11:00,16,78.6,78.7,78.45,78.7,569
,2012-10-16 11:30,16,78.675,78.75,78.525,78.7,487
,2012-10-16 12:00,16,78.725,78.8,78.675,78.8,799
,2012-10-16 12:30,16,78.775,78.8,78.4,78.55,1521
,2012-10-16 13:00,16,78.525,78.575,78.475,78.475,384
,2012-10-16 13:30,16,78.475,78.6,78.475,78.6,126
,2012-10-16 14:00,16,78.6,78.6,78.525,78.525,4
,2012-10-16 14:30,16,78.5,78.675,78.5,78.675,29
,2012-10-16 15:00,16,78.7,78.7,78.5,78.55,44
,2012-10-16 15:30,16,78.55,78.55,78.475,78.475,55
,2012-10-16 17:00,17,78.525,78.525,78.3,78.375,33
,2012-10-16 17:30,17,78.375,78.475,78.375,78.45,16
,2012-10-16 18:00,17,78.475,78.475,78.475,78.475,1
,2012-10-16 18:30,17,78.475,78.5,78.475,78.5,29
,2012-10-16 19:00,17,78.55,78.675,78.55,78.675,45
,2012-10-16 19:30,17,78.675,78.675,78.65,78.65,12
,2012-10-16 20:30,17,78.6,78.6,78.6,78.6,1
,2012-10-16 21:00,17,78.6,78.6,78.425,78.425,14
,2012-10-16 21:30,17,78.475,78.475,78.425,78.425,2
,2012-10-16 22:00,17,78.5,78.5,78.5,78.5,3
,2012-10-16 23:30,17,78.475,78.475,78.475,78.475,1
,2012-10-17 00:00,17,78.475,78.475,78.475,78.475,1
,2012-10-17 00:30,17,78.475,78.475,78.475,78.475,3
,2012-10-17 02:00,17,78.5,78.525,78.5,78.525,11
,2012-10-17 02:30,17,78.6,78.7,78.6,78.65,68
,2012-10-17 03:00,17,78.575,78.575,78.575,78.575,1
,2012-10-17 03:30,17,78.6,78.6,78.6,78.6,1
,2012-10-17 06:00,17,78.625,78.625,78.6,78.6,2
,2012-10-17 06:30,17,78.6,78.6,78.525,78.575,57
,2012-10-17 07:00,17,78.575,78.6,78.55,78.6,32
,2012-10-17 07:30,17,78.675,78.7,78.55,78.575,66
,2012-10-17 08:00,17,78.55,78.65,78.4,78.6,267
,2012-10-17 08:30,17,78.6,78.675,78.5,78.675,131
,2012-10-17 09:00,17,78.675,78.95,78.6,78.9,3313
,2012-10-17 09:30,17,78.9,78.925,78.65,78.875,1289
,2012-10-17 10:00,17,78.875,78.9,78.825,78.85,705
,2012-10-17 10:30,17,78.875,78.875,78.6,78.75,744
,2012-10-17 11:00,17,78.725,79.05,78.7,79,1337
,2012-10-17 11:30,17,78.975,79.05,78.825,79.025,686
,2012-10-17 12:00,17,79.025,79.1,78.925,79.075,898
,2012-10-17 12:30,17,79.05,79.225,79,79.175,2262
,2012-10-17 13:00,17,79.175,79.35,79.075,79.3,1382
,2012-10-17 13:30,17,79.3,79.425,79.275,79.3,606
,2012-10-17 14:00,17,79.3,79.3,79.225,79.275,29
,2012-10-17 14:30,17,79.275,79.275,79.15,79.25,87
,2012-10-17 15:00,17,79.175,79.275,79.15,79.275,31
,2012-10-17 15:30,17,79.275,79.375,79.175,79.175,125
,2012-10-17 17:00,18,79.225,79.325,79.175,79.275,49
,2012-10-17 17:30,18,79.275,79.275,79.275,79.275,1
,2012-10-17 18:30,18,79.25,79.3,79.25,79.3,5
,2012-10-17 19:00,18,79.2,79.2,79.2,79.2,1
,2012-10-17 20:00,18,79.225,79.3,79.2,79.275,4
,2012-10-17 20:30,18,79.3,79.325,79.3,79.325,8
,2012-10-17 21:00,18,79.3,79.3,79.3,79.3,8
,2012-10-17 21:30,18,79.3,79.3,79.3,79.3,1
,2012-10-17 22:30,18,79.25,79.25,79.25,79.25,5
,2012-10-17 23:00,18,79.25,79.25,79.25,79.25,5
,2012-10-17 23:30,18,79.25,79.25,79.25,79.25,1
,2012-10-18 00:00,18,79.225,79.225,79.2,79.2,5
,2012-10-18 01:00,18,79.275,79.375,79.225,79.375,36
,2012-10-18 01:30,18,79.375,79.4,79.225,79.225,25
,2012-10-18 02:00,18,79.375,79.4,79.3,79.3,8
,2012-10-18 02:30,18,79.375,79.375,79.375,79.375,1
,2012-10-18 03:00,18,79.4,79.4,79.4,79.4,1
,2012-10-18 04:00,18,79.4,79.4,79.35,79.35,11
,2012-10-18 04:30,18,79.4,79.4,79.325,79.325,6
,2012-10-18 05:00,18,79.325,79.325,79.325,79.325,1
,2012-10-18 05:30,18,79.325,79.325,79.325,79.325,4
,2012-10-18 06:00,18,79.3,79.3,79.25,79.25,9
,2012-10-18 06:30,18,79.2,79.225,79.175,79.225,52
,2012-10-18 07:00,18,79.225,79.275,79.175,79.275,33
,2012-10-18 07:30,18,79.275,79.275,79.175,79.275,185
,2012-10-18 08:00,18,79.275,79.325,79.175,79.175,198
,2012-10-18 08:30,18,79.175,79.2,78.725,78.8,1040
,2012-10-18 09:00,18,78.775,78.95,78.55,78.9,2910
,2012-10-18 09:30,18,78.925,79.125,78.875,78.95,1456
,2012-10-18 10:00,18,78.975,79.2,78.925,79.2,1425
,2012-10-18 10:30,18,79.175,79.325,79.1,79.325,1336
,2012-10-18 11:00,18,79.325,79.375,78.975,79.125,1338
,2012-10-18 11:30,18,79.15,79.225,79.075,79.175,705
,2012-10-18 12:00,18,79.175,79.225,79.025,79.025,834
,2012-10-18 12:30,18,79.075,79.1,78.825,78.9,2196
,2012-10-18 13:00,18,78.9,79.05,78.875,79,721
,2012-10-18 13:30,18,79,79,78.95,78.975,51
,2012-10-18 14:00,18,78.975,79.125,78.975,79.025,143
,2012-10-18 14:30,18,79.05,79.225,79.05,79.2,223
,2012-10-18 15:00,18,79.2,79.25,79.05,79.175,657
,2012-10-18 15:30,18,79.175,79.2,79.15,79.2,50
,2012-10-18 17:00,19,79.15,79.175,79.05,79.05,50
,2012-10-18 17:30,19,79.075,79.175,79.075,79.175,11
,2012-10-18 18:00,19,79.175,79.175,79.15,79.175,3
,2012-10-18 18:30,19,79.15,79.15,79.15,79.15,2
,2012-10-18 19:00,19,79.15,79.2,79.15,79.2,69
,2012-10-18 20:00,19,79.2,79.2,79.125,79.125,19
,2012-10-18 20:30,19,79.15,79.15,79.05,79.05,38
,2012-10-18 21:00,19,79.075,79.1,79.05,79.05,3
,2012-10-18 21:30,19,79.05,79.075,79.05,79.075,7
,2012-10-18 22:00,19,79.05,79.1,79.025,79.1,6
,2012-10-18 22:30,19,79.1,79.1,79.1,79.1,2
,2012-10-18 23:30,19,79.1,79.1,79.1,79.1,1
,2012-10-19 00:30,19,79.15,79.175,79.15,79.15,5
,2012-10-19 01:00,19,79.2,79.2,79.2,79.2,126
,2012-10-19 01:30,19,79.2,79.2,79.2,79.2,1
,2012-10-19 02:00,19,79.2,79.2,79.15,79.15,5
,2012-10-19 02:30,19,79.1,79.1,79.1,79.1,4
,2012-10-19 03:00,19,79.075,79.075,79.075,79.075,1
,2012-10-19 03:30,19,79.075,79.1,79.05,79.1,10
,2012-10-19 04:00,19,79.075,79.075,79,79.025,10
,2012-10-19 04:30,19,79.025,79.175,79.025,79.1,11
,2012-10-19 05:00,19,79.075,79.125,79.05,79.125,9
,2012-10-19 05:30,19,79.1,79.15,79.1,79.15,10
,2012-10-19 06:00,19,79.15,79.15,79.15,79.15,2
,2012-10-19 06:30,19,79.1,79.2,79.1,79.1,64
,2012-10-19 07:00,19,79.075,79.15,79.05,79.125,15
,2012-10-19 07:30,19,79.15,79.15,79.125,79.15,26
,2012-10-19 08:00,19,79.125,79.375,79.075,79.3,230
,2012-10-19 08:30,19,79.3,79.325,79.15,79.175,316
,2012-10-19 09:00,19,79.225,79.75,79.175,79.725,2933
,2012-10-19 09:30,19,79.725,79.725,79.6,79.675,863
,2012-10-19 10:00,19,79.65,79.8,79.425,79.525,1544
,2012-10-19 10:30,19,79.55,79.7,79.425,79.5,846
,2012-10-19 11:00,19,79.5,79.625,79.4,79.475,561
,2012-10-19 11:30,19,79.475,79.625,79.3,79.4,990
,2012-10-19 12:00,19,79.425,79.425,79.15,79.175,1429
,2012-10-19 12:30,19,79.2,79.65,79.1,79.65,2568
,2012-10-19 13:00,19,79.625,79.75,79.575,79.6,803
,2012-10-19 13:30,19,79.625,79.675,79.55,79.65,98
,2012-10-22 09:00,22,79.625,79.7,79.225,79.475,3399
,2012-10-22 09:30,22,79.5,79.55,79.075,79.175,1527
,2012-10-22 10:00,22,79.2,79.3,78.775,78.875,1888
,2012-10-22 10:30,22,78.875,79.025,78.675,78.9,1151
,2012-10-22 11:00,22,78.9,79.125,78.8,78.825,892
,2012-10-22 11:30,22,78.8,79.1,78.8,79.05,573
,2012-10-22 12:00,22,79.075,79.175,78.9,79,664
,2012-10-22 12:30,22,79.025,79.075,78.625,78.625,1888
,2012-10-22 13:00,22,78.625,78.7,78.4,78.625,966
,2012-10-22 13:30,22,78.575,78.675,78.425,78.6,181
,2012-10-22 14:00,22,78.6,78.6,78.425,78.5,55
,2012-10-22 14:30,22,78.55,78.675,78.5,78.65,37
,2012-10-22 15:00,22,78.65,78.725,78.6,78.6,64
,2012-10-22 15:30,22,78.65,78.675,78.6,78.675,115
,2012-10-22 17:00,23,78.65,78.675,78.425,78.6,70
,2012-10-22 17:30,23,78.575,78.6,78.5,78.5,27
,2012-10-22 18:00,23,78.55,78.55,78.5,78.525,6
,2012-10-22 18:30,23,78.5,78.55,78.5,78.55,3
,2012-10-22 19:00,23,78.5,78.525,78.5,78.5,11
,2012-10-22 19:30,23,78.5,78.55,78.5,78.55,4
,2012-10-22 20:00,23,78.5,78.5,78.225,78.225,87
,2012-10-22 20:30,23,78.25,78.325,78.2,78.2,163
,2012-10-22 21:00,23,78.225,78.4,78.225,78.325,15
,2012-10-22 22:00,23,78.325,78.325,78.325,78.325,1
,2012-10-22 22:30,23,78.4,78.4,78.325,78.375,13
,2012-10-22 23:00,23,78.325,78.325,78.225,78.225,15
,2012-10-22 23:30,23,78.2,78.325,78.2,78.325,14
,2012-10-23 00:00,23,78.35,78.4,78.35,78.4,5
,2012-10-23 00:30,23,78.375,78.425,78.325,78.4,19
,2012-10-23 01:00,23,78.4,78.425,78.4,78.425,14
,2012-10-23 01:30,23,78.425,78.425,78.425,78.425,12
,2012-10-23 02:00,23,78.425,78.475,78.425,78.475,14
,2012-10-23 02:30,23,78.525,78.575,78.525,78.55,39
,2012-10-23 03:00,23,78.575,78.575,78.575,78.575,6
,2012-10-23 03:30,23,78.5,78.5,78.5,78.5,23
,2012-10-23 04:00,23,78.575,78.575,78.575,78.575,4
,2012-10-23 04:30,23,78.575,78.575,78.55,78.55,12
,2012-10-23 05:00,23,78.55,78.55,78.525,78.55,8
,2012-10-23 05:30,23,78.55,78.6,78.55,78.6,22
,2012-10-23 06:00,23,78.65,78.675,78.625,78.65,22
,2012-10-23 06:30,23,78.625,78.65,78.45,78.525,88
,2012-10-23 07:00,23,78.55,78.6,78.325,78.35,92
,2012-10-23 07:30,23,78.35,78.45,78.3,78.35,234
,2012-10-23 08:00,23,78.375,78.4,78.075,78.15,394
,2012-10-23 08:30,23,78.15,78.15,77.9,78.125,787
,2012-10-23 09:00,23,78.125,78.25,77.975,78.075,1676
,2012-10-23 09:30,23,78.05,78.1,77.825,77.875,2029
,2012-10-23 10:00,23,77.85,78,77.825,77.875,1154
,2012-10-23 10:30,23,77.875,78.1,77.875,78.025,821
,2012-10-23 11:00,23,78.025,78.125,77.825,77.9,542
,2012-10-23 11:30,23,77.95,78.15,77.925,78,401
,2012-10-23 12:00,23,78.05,78.05,77.825,77.875,402
,2012-10-23 12:30,23,77.9,78.15,77.8,78.125,1065
,2012-10-23 13:00,23,78.1,78.175,78,78.125,382
,2012-10-23 13:30,23,78.125,78.15,78.025,78.075,91
,2012-10-23 14:00,23,78.05,78.075,78,78,36
,2012-10-23 14:30,23,78.025,78.15,78,78.125,70
,2012-10-23 15:00,23,78.125,78.125,77.875,77.875,476
,2012-10-23 15:30,23,77.875,77.95,77.875,77.9,155
,2012-10-23 17:00,24,77.95,78.025,77.875,77.9,115
,2012-10-23 17:30,24,77.975,78,77.675,77.75,137
,2012-10-23 18:00,24,77.75,77.8,77.675,77.675,51
,2012-10-23 18:30,24,77.725,77.75,77.7,77.725,11
,2012-10-23 19:00,24,77.725,77.775,77.725,77.775,7
,2012-10-23 19:30,24,77.8,77.8,77.75,77.775,10
,2012-10-23 20:00,24,77.775,77.775,77.625,77.65,100
,2012-10-23 20:30,24,77.775,77.775,77.7,77.7,57
,2012-10-23 21:00,24,77.65,77.675,77.625,77.675,69
,2012-10-23 21:30,24,77.75,77.75,77.75,77.75,1
,2012-10-23 22:00,24,77.775,77.825,77.775,77.8,49
,2012-10-23 22:30,24,77.825,77.825,77.8,77.8,2
,2012-10-23 23:00,24,77.8,77.8,77.8,77.8,11
,2012-10-23 23:30,24,77.8,77.825,77.8,77.825,6
,2012-10-24 00:00,24,77.8,77.825,77.8,77.825,2
,2012-10-24 00:30,24,77.825,77.9,77.8,77.9,48
,2012-10-24 01:00,24,77.8,77.9,77.8,77.9,25
,2012-10-24 01:30,24,77.9,77.9,77.9,77.9,7
,2012-10-24 02:00,24,77.9,77.95,77.9,77.95,97
,2012-10-24 02:30,24,77.9,77.9,77.9,77.9,4
,2012-10-24 03:00,24,77.95,77.975,77.95,77.95,19
,2012-10-24 03:30,24,78,78,77.9,77.9,44
,2012-10-24 04:00,24,78.05,78.175,78.05,78.125,123
,2012-10-24 04:30,24,78.125,78.15,78.1,78.15,27
,2012-10-24 05:00,24,78.15,78.225,78.15,78.2,44
,2012-10-24 05:30,24,78.2,78.2,78.175,78.2,14
,2012-10-24 06:00,24,78.2,78.225,78.175,78.225,26
,2012-10-24 06:30,24,78.225,78.5,78.15,78.325,229
,2012-10-24 07:00,24,78.35,78.375,78.25,78.3,126
,2012-10-24 07:30,24,78.325,78.35,78.2,78.35,272
,2012-10-24 08:00,24,78.35,78.35,78.225,78.3,231
,2012-10-24 08:30,24,78.275,78.425,78.15,78.25,218
,2012-10-24 09:00,24,78.25,78.575,78.1,78.475,2992
,2012-10-24 09:30,24,78.475,78.525,78.375,78.375,1359
,2012-10-24 10:00,24,78.4,78.8,78.35,78.675,1988
,2012-10-24 10:30,24,78.675,78.75,78.3,78.35,966
,2012-10-24 11:00,24,78.375,78.575,78.25,78.275,648
,2012-10-24 11:30,24,78.3,78.4,78.175,78.375,569
,2012-10-24 12:00,24,78.375,78.5,78.275,78.3,658
,2012-10-24 12:30,24,78.275,78.4,78.25,78.275,1225
,2012-10-24 13:00,24,78.25,78.375,78.25,78.375,296
,2012-10-24 13:30,24,78.325,78.4,78.325,78.4,45
,2012-10-24 14:00,24,78.4,78.4,78.35,78.35,20
,2012-10-24 14:30,24,78.375,78.4,78.3,78.4,71
,2012-10-24 15:00,24,78.325,78.35,78.2,78.2,354
,2012-10-24 15:30,24,78.2,78.25,78.15,78.25,85
,2012-10-24 17:00,25,78.275,78.275,78.05,78.075,96
,2012-10-24 17:30,25,78.075,78.125,78.025,78.025,9
,2012-10-24 18:00,25,78.1,78.125,78.025,78.125,17
,2012-10-24 18:30,25,78.1,78.1,78.075,78.075,5
,2012-10-24 19:30,25,78.1,78.1,78.05,78.05,55
,2012-10-24 20:00,25,78.1,78.1,78.1,78.1,3
,2012-10-24 20:30,25,78.1,78.1,78.05,78.05,11
,2012-10-24 21:00,25,78.1,78.1,78.05,78.05,17
,2012-10-24 21:30,25,78.05,78.15,78.05,78.15,11
,2012-10-24 22:00,25,78.175,78.175,78.125,78.15,24
,2012-10-24 22:30,25,78.15,78.15,78.1,78.1,2
,2012-10-24 23:00,25,78.15,78.15,78.15,78.15,1
,2012-10-24 23:30,25,78.2,78.2,78.2,78.2,2
,2012-10-25 00:30,25,78.225,78.25,78.225,78.25,5
,2012-10-25 01:30,25,78.25,78.25,78.25,78.25,2
,2012-10-25 02:00,25,78.25,78.3,78.25,78.3,16
,2012-10-25 03:00,25,78.35,78.375,78.325,78.325,4
,2012-10-25 03:30,25,78.325,78.375,78.3,78.375,12
,2012-10-25 04:00,25,78.375,78.4,78.35,78.35,90
,2012-10-25 04:30,25,78.425,78.45,78.425,78.45,9
,2012-10-25 05:00,25,78.45,78.475,78.4,78.475,10
,2012-10-25 05:30,25,78.375,78.5,78.35,78.5,33
,2012-10-25 06:00,25,78.5,78.5,78.425,78.425,10
,2012-10-25 06:30,25,78.4,78.475,78.275,78.475,61
,2012-10-25 07:00,25,78.5,78.525,78.45,78.525,105
,2012-10-25 07:30,25,78.525,78.525,78.45,78.525,71
,2012-10-25 08:00,25,78.55,78.675,78.275,78.275,376
,2012-10-25 08:30,25,78.325,78.4,78.075,78.1,421
,2012-10-25 09:00,25,78.1,78.1,77.65,77.9,3268
,2012-10-25 09:30,25,77.925,77.975,77.825,77.925,835
,2012-10-25 10:00,25,77.9,77.975,77.825,77.85,736
,2012-10-25 10:30,25,77.85,77.9,77.7,77.8,862
,2012-10-25 11:00,25,77.825,78.2,77.825,78.15,1152
,2012-10-25 11:30,25,78.125,78.125,77.875,77.925,310
,2012-10-25 12:00,25,77.95,78.075,77.75,77.825,613
,2012-10-25 12:30,25,77.825,78.225,77.775,78.15,989
,2012-10-25 13:00,25,78.125,78.225,78.125,78.2,247
,2012-10-25 13:30,25,78.175,78.275,78.175,78.225,79
,2012-10-25 14:00,25,78.225,78.225,78.2,78.225,45
,2012-10-25 14:30,25,78.225,78.25,78.2,78.225,144
,2012-10-25 15:00,25,78.225,78.35,78.225,78.325,102
,2012-10-25 15:30,25,78.3,78.375,78.3,78.325,39
,2012-10-25 17:00,26,78.325,78.375,78.325,78.35,8
,2012-10-25 17:30,26,78.275,78.275,78.2,78.2,27
,2012-10-25 18:00,26,78.275,78.375,78.175,78.375,59
,2012-10-25 18:30,26,78.35,78.35,78.35,78.35,1
,2012-10-25 19:00,26,78.2,78.275,78.2,78.275,3
,2012-10-25 20:00,26,78.2,78.2,78.2,78.2,1
,2012-10-25 20:30,26,78.2,78.275,78.2,78.275,4
,2012-10-25 21:00,26,78.275,78.275,78.275,78.275,1
,2012-10-25 21:30,26,78.2,78.25,78.125,78.175,69
,2012-10-25 22:00,26,78.175,78.25,78.175,78.25,7
,2012-10-25 22:30,26,78.25,78.25,78.175,78.175,5
,2012-10-25 23:30,26,78.175,78.175,78.175,78.175,2
,2012-10-26 00:00,26,78.2,78.2,78.2,78.2,2
,2012-10-26 00:30,26,78.2,78.2,78.2,78.2,2
,2012-10-26 01:00,26,78.225,78.25,78.225,78.25,2
,2012-10-26 01:30,26,78.225,78.225,78.225,78.225,1
,2012-10-26 02:00,26,78.225,78.225,78.225,78.225,2
,2012-10-26 02:30,26,78.2,78.25,78.2,78.25,26
,2012-10-26 03:00,26,78.3,78.325,78.3,78.325,7
,2012-10-26 03:30,26,78.35,78.375,78.35,78.375,17
,2012-10-26 04:00,26,78.35,78.475,78.35,78.475,39
,2012-10-26 04:30,26,78.475,78.475,78.45,78.45,4
,2012-10-26 05:00,26,78.45,78.55,78.45,78.55,33
,2012-10-26 05:30,26,78.5,78.55,78.5,78.5,13
,2012-10-26 06:00,26,78.5,78.5,78.475,78.475,33
,2012-10-26 06:30,26,78.475,78.65,78.475,78.6,51
,2012-10-26 07:00,26,78.575,78.7,78.575,78.625,289
,2012-10-26 07:30,26,78.625,78.65,78.55,78.65,50
,2012-10-26 08:00,26,78.65,79,78.625,78.825,661
,2012-10-26 08:30,26,78.825,78.875,78.725,78.75,160
,2012-10-26 09:00,26,78.75,78.75,78.525,78.675,1463
,2012-10-26 09:30,26,78.675,79.25,78.425,78.475,4726
,2012-10-26 10:00,26,78.475,78.625,78.325,78.475,886
,2012-10-26 10:30,26,78.475,78.7,78.45,78.625,506
,2012-10-26 11:00,26,78.675,78.825,78.525,78.8,567
,2012-10-26 11:30,26,78.8,78.9,78.7,78.75,422
,2012-10-26 12:00,26,78.775,79.05,78.625,79,1057
,2012-10-26 12:30,26,79.025,79.05,78.825,78.9,2799
,2012-10-26 13:00,26,78.9,78.9,78.7,78.725,968
,2012-10-26 13:30,26,78.725,78.875,78.725,78.875,141
,2012-10-29 09:00,29,78.6,78.6,76.825,77.625,4971
,2012-10-29 09:30,29,77.625,77.8,77.625,77.675,1231
,2012-10-29 10:00,29,77.65,78,77.575,77.85,1545
,2012-10-29 10:30,29,77.9,77.95,77.725,77.85,572
,2012-10-29 11:00,29,77.85,77.925,77.675,77.8,758
,2012-10-29 11:30,29,77.8,77.9,77.75,77.825,267
,2012-10-29 12:00,29,77.8,77.875,77.775,77.85,256
,2012-10-29 12:30,29,77.875,77.95,77.8,77.825,1709
,2012-10-29 13:00,29,77.825,77.9,77.775,77.85,576
,2012-10-29 13:30,29,77.85,77.85,77.75,77.775,66
,2012-10-29 14:00,29,77.825,77.825,77.75,77.775,6
,2012-10-29 14:30,29,77.75,78.025,77.7,77.95,238
,2012-10-29 15:00,29,77.95,78.2,77.95,78,476
,2012-10-29 15:30,29,78.075,78.1,78,78,31
,2012-10-29 17:00,30,77.925,78.1,77.925,78.05,26
,2012-10-29 17:30,30,78.1,78.25,78.1,78.25,47
,2012-10-29 18:00,30,78.225,78.35,78.225,78.325,54
,2012-10-29 18:30,30,78.325,78.35,78.1,78.2,72
,2012-10-29 19:30,30,78.175,78.175,78.125,78.125,2
,2012-10-29 20:00,30,78.125,78.125,78.125,78.125,7
,2012-10-29 20:30,30,78.1,78.125,77.95,77.95,8
,2012-10-29 21:00,30,77.9,77.95,77.9,77.925,6
,2012-10-29 21:30,30,77.9,77.95,77.9,77.95,6
,2012-10-29 22:00,30,77.95,78,77.95,78,14
,2012-10-29 22:30,30,78,78.05,77.95,78.05,26
,2012-10-29 23:00,30,78.075,78.1,78.075,78.1,4
,2012-10-29 23:30,30,78.1,78.1,78.1,78.1,4
,2012-10-30 00:30,30,78.15,78.15,78.15,78.15,1
,2012-10-30 01:00,30,78.15,78.15,78.15,78.15,1
,2012-10-30 01:30,30,78.15,78.15,78,78.05,7
,2012-10-30 02:00,30,78.05,78.15,78.05,78.15,3
,2012-10-30 02:30,30,78.15,78.15,78.15,78.15,1
,2012-10-30 03:00,30,78.175,78.2,78.175,78.2,26
,2012-10-30 03:30,30,78.225,78.225,78.2,78.2,5
,2012-10-30 04:00,30,78.2,78.225,78.2,78.2,6
,2012-10-30 04:30,30,78.225,78.225,78.2,78.2,6
,2012-10-30 05:00,30,78.2,78.225,78.2,78.2,11
,2012-10-30 05:30,30,78.2,78.225,78.2,78.2,15
,2012-10-30 06:00,30,78.225,78.225,78.15,78.2,11
,2012-10-30 06:30,30,78.225,78.325,78.225,78.3,31
,2012-10-30 07:00,30,78.3,78.325,78.025,78.025,35
,2012-10-30 07:30,30,78.125,78.175,77.875,77.95,107
,2012-10-30 08:00,30,78.025,78.025,77.975,78.025,28
,2012-10-30 08:30,30,78.025,78.2,77.975,78,110
,2012-10-30 09:00,30,78.05,78.175,78,78.025,1056
,2012-10-30 09:30,30,78.05,78.275,78,78.175,1279
,2012-10-30 10:00,30,78.175,78.25,78.1,78.125,391
,2012-10-30 10:30,30,78.125,78.125,77.9,77.975,634
,2012-10-30 11:00,30,77.95,77.975,77.85,77.85,437
,2012-10-30 11:30,30,77.85,77.875,77.75,77.75,581
,2012-10-30 12:00,30,77.775,77.85,77.725,77.8,376
,2012-10-30 12:30,30,77.825,78.15,77.775,78.075,2019
,2012-10-30 13:00,30,78.125,78.15,78.025,78.025,446
,2012-10-30 13:30,30,78,78.125,78,78.125,50
,2012-10-30 14:00,30,78.075,78.075,77.975,77.975,132
,2012-10-30 14:30,30,77.975,78.1,77.975,78.1,108
,2012-10-30 15:00,30,78.1,78.225,78.05,78.075,227
,2012-10-30 15:30,30,78.075,78.125,78.075,78.1,33
,2012-10-30 17:00,31,78.175,78.175,78.125,78.125,12
,2012-10-30 17:30,31,78.125,78.125,78,78.05,31
,2012-10-30 18:00,31,78.1,78.1,78.1,78.1,1
,2012-10-30 18:30,31,78.075,78.075,78.075,78.075,1
,2012-10-30 19:00,31,78.1,78.1,78.1,78.1,12
,2012-10-30 19:30,31,78.15,78.15,78.15,78.15,2
,2012-10-30 20:00,31,78.1,78.1,78.1,78.1,2
,2012-10-30 20:30,31,78.1,78.1,78.1,78.1,6
,2012-10-30 21:00,31,78.15,78.15,78.15,78.15,31
,2012-10-30 21:30,31,78.15,78.15,78.1,78.15,22
,2012-10-30 22:00,31,78.2,78.325,78.2,78.3,25
,2012-10-30 22:30,31,78.325,78.325,78.325,78.325,4
,2012-10-30 23:00,31,78.325,78.325,78.275,78.275,11
,2012-10-31 01:00,31,78.325,78.325,78.325,78.325,4
,2012-10-31 02:00,31,78.3,78.325,78.225,78.225,11
,2012-10-31 02:30,31,78.325,78.325,78.325,78.325,2
,2012-10-31 03:00,31,78.25,78.325,78.25,78.325,5
,2012-10-31 03:30,31,78.2,78.2,78.2,78.2,2
,2012-10-31 04:00,31,78.2,78.325,78.175,78.3,25
,2012-10-31 05:00,31,78.3,78.325,78.25,78.25,10
,2012-10-31 05:30,31,78.325,78.5,78.225,78.325,249
,2012-10-31 06:00,31,78.425,78.5,78.1,78.2,64
,2012-10-31 06:30,31,78.125,78.175,78.1,78.1,20
,2012-10-31 07:00,31,78.1,78.1,78.1,78.1,1
,2012-10-31 07:30,31,78.125,78.3,78.125,78.25,64
,2012-10-31 08:00,31,78.25,78.3,78.125,78.25,113
,2012-10-31 08:30,31,78.25,78.3,78.15,78.225,676
,2012-10-31 09:00,31,78.25,78.775,78.2,78.625,3419
,2012-10-31 09:30,31,78.65,78.8,78.55,78.55,1175
,2012-10-31 10:00,31,78.575,79.275,78.575,78.925,3807
,2012-10-31 10:30,31,78.925,79.05,78.925,79.025,1113
,2012-10-31 11:00,31,79.025,79.075,78.8,78.825,1448
,2012-10-31 11:30,31,78.825,78.825,78.6,78.75,1273
,2012-10-31 12:00,31,78.75,78.775,78.4,78.425,1275
,2012-10-31 12:30,31,78.425,78.475,77.925,78.15,4882
,2012-10-31 13:00,31,78.15,78.3,78.125,78.25,1004
,2012-10-31 13:30,31,78.25,78.275,78.225,78.225,55
,2012-10-31 14:00,31,78.25,78.275,78.2,78.25,163
,2012-10-31 14:30,31,78.25,78.3,78.25,78.3,15
,2012-10-31 15:00,31,78.3,78.525,78.25,78.45,164
,2012-10-31 15:30,31,78.45,78.575,78.45,78.575,168
,2012-10-31 17:00,1,78.475,78.65,78.375,78.65,43
,2012-10-31 17:30,1,78.625,78.725,78.625,78.675,21
,2012-10-31 18:00,1,78.7,78.7,78.525,78.525,55
,2012-10-31 18:30,1,78.65,79.025,78.65,78.925,273
,2012-10-31 19:00,1,78.875,78.925,78.8,78.8,61
,2012-10-31 19:30,1,78.85,78.9,78.825,78.825,4
,2012-10-31 20:00,1,78.8,78.8,78.8,78.8,8
,2012-10-31 20:30,1,78.825,78.825,78.75,78.75,42
,2012-10-31 21:30,1,78.8,78.85,78.8,78.85,11
,2012-10-31 22:00,1,78.85,78.9,78.8,78.8,17
,2012-10-31 22:30,1,78.875,78.9,78.75,78.75,22
,2012-10-31 23:30,1,78.825,78.875,78.825,78.85,55
,2012-11-01 00:00,1,78.9,78.9,78.9,78.9,10
,2012-11-01 00:30,1,78.9,78.9,78.9,78.9,4
,2012-11-01 01:00,1,78.85,78.85,78.85,78.85,1
,2012-11-01 01:30,1,78.85,78.85,78.85,78.85,1
,2012-11-01 02:00,1,78.9,78.9,78.85,78.85,3
,2012-11-01 02:30,1,78.85,78.9,78.85,78.9,15
,2012-11-01 03:00,1,78.85,78.9,78.8,78.875,25
,2012-11-01 03:30,1,78.9,78.9,78.825,78.825,2
,2012-11-01 04:00,1,78.75,78.875,78.75,78.875,7
,2012-11-01 04:30,1,78.825,78.825,78.65,78.8,55
,2012-11-01 05:00,1,78.8,78.9,78.8,78.825,78
,2012-11-01 05:30,1,78.8,78.8,78.725,78.725,3
,2012-11-01 06:00,1,78.8,78.9,78.8,78.9,25
,2012-11-01 06:30,1,78.85,78.85,78.8,78.825,37
,2012-11-01 07:00,1,78.8,78.85,78.725,78.85,182
,2012-11-01 07:30,1,78.85,78.85,78.675,78.7,62
,2012-11-01 08:00,1,78.75,78.8,78.65,78.7,95
,2012-11-01 08:30,1,78.675,78.925,78.675,78.85,460
,2012-11-01 09:00,1,78.8,79.25,78.65,79.2,3752
,2012-11-01 09:30,1,79.2,79.45,79,79.1,2695
,2012-11-01 10:00,1,79.075,79.2,79.05,79.1,1022
,2012-11-01 10:30,1,79.125,79.3,79.1,79.15,1005
,2012-11-01 11:00,1,79.175,79.175,78.775,78.925,1711
,2012-11-01 11:30,1,78.9,78.975,78.675,78.675,1229
,2012-11-01 12:00,1,78.675,78.7,78.275,78.425,2810
,2012-11-01 12:30,1,78.4,78.45,77.85,77.925,4253
,2012-11-01 13:00,1,77.95,78.15,77.925,78.025,1101
,2012-11-01 13:30,1,78.05,78.175,78.025,78.1,246
,2012-11-01 14:00,1,78.15,78.175,78.1,78.175,19
,2012-11-01 14:30,1,78.175,78.25,78.15,78.25,41
,2012-11-01 15:00,1,78.25,78.25,78.15,78.15,91
,2012-11-01 15:30,1,78.175,78.25,78.175,78.2,12
,2012-11-01 17:00,2,78.2,78.2,78.1,78.1,28
,2012-11-01 17:30,2,78.125,78.125,78.1,78.1,7
,2012-11-01 18:00,2,78.1,78.1,77.975,78.025,54
,2012-11-01 18:30,2,78.1,78.125,78.075,78.075,14
,2012-11-01 19:00,2,78.075,78.075,78.075,78.075,1
,2012-11-01 19:30,2,78.125,78.125,78.125,78.125,1
,2012-11-01 20:00,2,78.125,78.175,78.075,78.175,5
,2012-11-01 20:30,2,78.15,78.25,78.15,78.175,8
,2012-11-01 21:00,2,78.15,78.15,78.15,78.15,3
,2012-11-01 21:30,2,78.15,78.15,78.15,78.15,2
,2012-11-01 22:30,2,78.175,78.2,78.175,78.2,17
,2012-11-01 23:00,2,78.225,78.25,77.975,78.1,92
,2012-11-01 23:30,2,78.025,78.025,78.025,78.025,2
,2012-11-02 02:00,2,78.025,78.075,78,78,10
,2012-11-02 02:30,2,78,78.025,78,78.025,6
,2012-11-02 03:00,2,78.05,78.05,78,78,6
,2012-11-02 03:30,2,78,78,77.975,78,28
,2012-11-02 04:00,2,78,78,77.95,78,8
,2012-11-02 04:30,2,78.025,78.15,78.025,78.075,60
,2012-11-02 05:30,2,78.15,78.175,78.15,78.175,4
,2012-11-02 06:00,2,78.15,78.15,78.125,78.125,5
,2012-11-02 06:30,2,78.1,78.125,78.1,78.1,20
,2012-11-02 07:00,2,78.125,78.2,78.125,78.125,13
,2012-11-02 07:30,2,78.15,78.2,78.075,78.125,18
,2012-11-02 08:00,2,78.125,78.2,78.1,78.1,51
,2012-11-02 08:30,2,78.125,78.15,77.975,78.1,319
,2012-11-02 09:00,2,78.1,78.575,77.875,77.9,2714
,2012-11-02 09:30,2,77.9,78.025,77.875,77.95,1303
,2012-11-02 10:00,2,77.95,78.075,77.875,77.975,683
,2012-11-02 10:30,2,77.975,78.25,77.975,78.025,692
,2012-11-02 11:00,2,78.025,78.075,77.925,77.975,556
,2012-11-02 11:30,2,77.975,78.025,77.525,77.65,1929
,2012-11-02 12:00,2,77.65,77.775,77.6,77.7,715
,2012-11-02 12:30,2,77.725,77.825,77.5,77.825,3157
,2012-11-02 13:00,2,77.825,77.85,77.725,77.8,952
,2012-11-02 13:30,2,77.8,77.85,77.75,77.85,187
,2012-11-05 09:00,5,77.875,78.025,77.525,77.575,3135
,2012-11-05 09:30,5,77.55,77.75,77.325,77.6,2217
,2012-11-05 10:00,5,77.6,77.775,77.55,77.6,837
,2012-11-05 10:30,5,77.6,77.675,77.5,77.575,759
,2012-11-05 11:00,5,77.575,77.675,77.325,77.4,1140
,2012-11-05 11:30,5,77.4,77.475,77.1,77.275,1612
,2012-11-05 12:00,5,77.275,77.55,77.225,77.5,860
,2012-11-05 12:30,5,77.475,77.55,76.875,77,4204
,2012-11-05 13:00,5,77.025,77.075,76.95,77.05,855
,2012-11-05 13:30,5,77.025,77.075,77.025,77.05,76
,2012-11-05 14:00,5,77.075,77.1,77.05,77.05,8
,2012-11-05 14:30,5,77.075,77.1,76.975,77.025,167
,2012-11-05 15:00,5,77,77.125,76.95,77.075,99
,2012-11-05 15:30,5,77.125,77.225,77.05,77.225,140
,2012-11-05 17:00,6,77.15,77.225,77.15,77.225,28
,2012-11-05 17:30,6,77.2,77.2,77.1,77.1,32
,2012-11-05 18:00,6,77.1,77.1,77.075,77.1,8
,2012-11-05 18:30,6,77.075,77.075,77,77,34
,2012-11-05 19:00,6,77,77,76.95,77,29
,2012-11-05 19:30,6,76.975,76.975,76.925,76.95,8
,2012-11-05 20:00,6,76.9,76.95,76.9,76.925,11
,2012-11-05 20:30,6,76.925,76.925,76.775,76.85,192
,2012-11-05 21:00,6,76.85,76.85,76.825,76.85,73
,2012-11-05 21:30,6,76.825,76.85,76.775,76.825,25
,2012-11-05 22:00,6,76.775,76.825,76.775,76.775,9
,2012-11-05 22:30,6,76.775,76.825,76.775,76.825,6
,2012-11-05 23:00,6,76.825,76.825,76.775,76.775,9
,2012-11-05 23:30,6,76.775,76.8,76.775,76.775,16
,2012-11-06 00:00,6,76.775,76.775,76.775,76.775,2
,2012-11-06 00:30,6,76.825,76.825,76.725,76.725,96
,2012-11-06 01:00,6,76.725,76.725,76.725,76.725,3
,2012-11-06 01:30,6,76.725,76.75,76.725,76.75,10
,2012-11-06 02:00,6,76.775,76.775,76.775,76.775,5
,2012-11-06 02:30,6,76.775,76.775,76.75,76.75,58
,2012-11-06 03:00,6,76.775,76.825,76.775,76.825,8
,2012-11-06 03:30,6,76.8,76.8,76.775,76.775,2
,2012-11-06 04:00,6,76.775,76.875,76.775,76.875,39
,2012-11-06 04:30,6,76.85,76.925,76.85,76.925,27
,2012-11-06 05:00,6,76.95,77,76.95,77,42
,2012-11-06 05:30,6,77.025,77.2,77.025,77.2,68
,2012-11-06 06:00,6,77.2,77.3,77.15,77.3,56
,2012-11-06 06:30,6,77.325,77.425,77.225,77.225,123
,2012-11-06 07:00,6,77.25,77.35,77.25,77.275,10
,2012-11-06 07:30,6,77.3,77.35,77.075,77.075,167
,2012-11-06 08:00,6,77.075,77.175,76.925,77,149
,2012-11-06 08:30,6,77,77.2,77,77.05,233
,2012-11-06 09:00,6,77.075,77.15,76.675,76.775,2134
,2012-11-06 09:30,6,76.75,77,76.7,77,1266
,2012-11-06 10:00,6,76.975,77.375,76.925,77.2,1280
,2012-11-06 10:30,6,77.175,77.9,77.175,77.6,2271
,2012-11-06 11:00,6,77.575,77.675,77.525,77.525,743
,2012-11-06 11:30,6,77.525,77.75,77.5,77.65,795
,2012-11-06 12:00,6,77.675,77.75,77.625,77.75,586
,2012-11-06 12:30,6,77.725,77.8,77.575,77.6,2518
,2012-11-06 13:00,6,77.6,77.8,77.575,77.775,875
,2012-11-06 13:30,6,77.775,77.85,77.75,77.8,139
,2012-11-06 14:00,6,77.8,77.825,77.725,77.75,103
,2012-11-06 14:30,6,77.75,77.975,77.75,77.8,156
,2012-11-06 15:00,6,77.85,77.875,77.65,77.675,141
,2012-11-06 15:30,6,77.7,77.75,77.625,77.75,84
,2012-11-06 17:00,7,77.65,77.75,77.65,77.7,47
,2012-11-06 17:30,7,77.725,77.725,77.7,77.7,7
,2012-11-06 18:00,7,77.7,77.7,77.65,77.65,9
,2012-11-06 18:30,7,77.625,77.625,77.625,77.625,16
,2012-11-06 19:30,7,77.625,77.7,77.625,77.7,4
,2012-11-06 20:00,7,77.625,77.7,77.625,77.7,7
,2012-11-06 21:00,7,77.7,77.7,77.625,77.625,14
,2012-11-06 22:30,7,77.675,77.675,77.625,77.625,6
,2012-11-06 23:00,7,77.575,77.575,77.575,77.575,10
,2012-11-07 00:00,7,77.625,77.625,77.625,77.625,2
,2012-11-07 00:30,7,77.625,77.625,77.625,77.625,20
,2012-11-07 01:00,7,77.625,77.625,77.525,77.55,10
,2012-11-07 01:30,7,77.525,77.575,77.525,77.55,5
,2012-11-07 02:00,7,77.525,77.625,77.525,77.525,18
,2012-11-07 02:30,7,77.525,77.55,77.525,77.525,30
,2012-11-07 03:00,7,77.525,77.525,77.5,77.5,3
,2012-11-07 03:30,7,77.5,77.525,77.5,77.5,13
,2012-11-07 04:00,7,77.525,77.525,77.5,77.5,7
,2012-11-07 04:30,7,77.5,77.5,77.5,77.5,1
,2012-11-07 05:00,7,77.525,77.525,77.5,77.525,18
,2012-11-07 05:30,7,77.5,77.5,77.5,77.5,26
,2012-11-07 06:00,7,77.5,77.625,77.475,77.625,52
,2012-11-07 06:30,7,77.575,77.575,77.5,77.55,14
,2012-11-07 07:00,7,77.525,77.525,77.5,77.525,35
,2012-11-07 07:30,7,77.525,77.625,77.5,77.6,83
,2012-11-07 08:00,7,77.575,77.575,77.5,77.525,120
,2012-11-07 08:30,7,77.5,77.65,77.425,77.575,819
,2012-11-07 09:00,7,77.575,77.7,77.3,77.425,2214
,2012-11-07 09:30,7,77.4,77.875,77.375,77.8,1561
,2012-11-07 10:00,7,77.8,78.5,77.75,78.3,4011
,2012-11-07 10:30,7,78.3,78.55,78.275,78.45,1452
,2012-11-07 11:00,7,78.475,80.475,78.4,79.7,8393
,2012-11-07 11:30,7,79.7,79.825,79.4,79.6,2079
,2012-11-07 12:00,7,79.6,80.175,79.575,79.95,1727
,2012-11-07 12:30,7,79.95,80.25,79.6,80.15,4154
,2012-11-07 13:00,7,80.175,80.25,80.05,80.15,1325
,2012-11-07 13:30,7,80.15,80.2,80.15,80.15,107
,2012-11-07 14:00,7,80.15,80.175,80,80,272
,2012-11-07 14:30,7,80.05,80.15,79.95,80,182
,2012-11-07 15:00,7,79.975,80.075,79.825,80.025,259
,2012-11-07 15:30,7,80,80,79.875,80,156
,2012-11-07 17:00,8,79.9,79.975,79.825,79.85,32
,2012-11-07 17:30,8,79.875,79.975,79.85,79.9,8
,2012-11-07 18:00,8,79.9,80.025,79.9,79.975,36
,2012-11-07 18:30,8,79.95,79.975,79.95,79.975,3
,2012-11-07 19:30,8,79.975,80.025,79.975,80.025,24
,2012-11-07 20:00,8,79.975,79.975,79.975,79.975,2
,2012-11-07 20:30,8,79.95,79.95,79.9,79.95,33
,2012-11-07 21:00,8,79.925,79.925,79.875,79.9,9
,2012-11-07 21:30,8,79.875,79.9,79.85,79.875,66
,2012-11-07 22:00,8,79.85,79.85,79.85,79.85,1
,2012-11-07 22:30,8,79.85,79.85,79.85,79.85,6
,2012-11-07 23:00,8,79.925,79.925,79.925,79.925,7
,2012-11-07 23:30,8,79.925,79.925,79.925,79.925,1
,2012-11-08 00:00,8,79.925,79.95,79.925,79.95,3
,2012-11-08 00:30,8,80,80,79.925,79.925,3
,2012-11-08 01:00,8,80,80.025,79.975,79.975,8
,2012-11-08 01:30,8,79.975,79.975,79.975,79.975,1
,2012-11-08 02:00,8,80,80.025,79.975,80,27
,2012-11-08 02:30,8,80,80.025,79.925,80,30
,2012-11-08 03:00,8,80,80.025,79.975,80.025,18
,2012-11-08 03:30,8,80.025,80.025,80,80,2
,2012-11-08 04:00,8,80,80.025,79.975,80.025,13
,2012-11-08 04:30,8,80.025,80.05,80.025,80.025,18
,2012-11-08 05:00,8,79.975,79.975,79.975,79.975,2
,2012-11-08 05:30,8,80.05,80.05,79.975,79.975,7
,2012-11-08 06:00,8,79.95,80,79.95,80,21
,2012-11-08 06:30,8,80,80.325,79.95,80.225,189
,2012-11-08 07:00,8,80.225,80.325,80.2,80.3,183
,2012-11-08 07:30,8,80.3,80.325,80.125,80.125,136
,2012-11-08 08:00,8,80.175,80.175,80.1,80.1,89
,2012-11-08 08:30,8,80.15,80.325,80.1,80.325,265
,2012-11-08 09:00,8,80.325,80.625,80.175,80.2,4525
,2012-11-08 09:30,8,80.2,80.625,80.2,80.625,1670
,2012-11-08 10:00,8,80.625,80.725,80.375,80.7,2396
,2012-11-08 10:30,8,80.7,80.75,80.275,80.475,1850
,2012-11-08 11:00,8,80.525,80.525,80.125,80.4,1141
,2012-11-08 11:30,8,80.4,80.5,80.05,80.15,710
,2012-11-08 12:00,8,80.1,80.575,80.025,80.5,1214
,2012-11-08 12:30,8,80.525,80.575,80.2,80.25,2944
,2012-11-08 13:00,8,80.225,80.25,79.875,79.875,1332
,2012-11-08 13:30,8,79.9,79.975,79.825,79.825,99
,2012-11-08 14:00,8,79.825,79.85,79.75,79.85,84
,2012-11-08 14:30,8,79.85,79.975,79.8,79.825,194
,2012-11-08 15:00,8,79.825,80.1,79.825,80,249
,2012-11-08 15:30,8,80.075,80.25,79.925,80.25,171
,2012-11-08 17:00,9,80.125,80.275,80.1,80.175,34
,2012-11-08 17:30,9,80.2,80.2,80.15,80.2,14
,2012-11-08 18:00,9,80.225,80.225,80.175,80.175,13
,2012-11-08 18:30,9,80.175,80.175,80.1,80.1,6
,2012-11-08 19:00,9,80.1,80.1,80,80.1,40
,2012-11-08 19:30,9,80.1,80.1,80.1,80.1,1
,2012-11-08 20:00,9,80.175,80.175,80.1,80.175,23
,2012-11-08 20:30,9,80.1,80.1,80.1,80.1,1
,2012-11-08 21:00,9,80.075,80.075,80.075,80.075,1
,2012-11-08 21:30,9,80.15,80.175,80.125,80.125,14
,2012-11-08 22:00,9,80.175,80.175,80.125,80.125,22
,2012-11-08 22:30,9,80.15,80.175,80.125,80.175,11
,2012-11-08 23:00,9,80.125,80.125,80.125,80.125,1
,2012-11-09 00:30,9,80.125,80.125,80.125,80.125,2
,2012-11-09 01:00,9,80.175,80.175,80.175,80.175,1
,2012-11-09 01:30,9,80.15,80.15,80.15,80.15,1
,2012-11-09 02:00,9,80.15,80.175,80.15,80.175,25
,2012-11-09 02:30,9,80.15,80.175,80.15,80.175,3
,2012-11-09 04:30,9,80.125,80.125,80.125,80.125,2
,2012-11-09 05:30,9,80.15,80.175,80.125,80.125,7
,2012-11-09 06:00,9,80.15,80.175,80.1,80.175,28
,2012-11-09 06:30,9,80.175,80.175,80.1,80.1,23
,2012-11-09 07:00,9,80.125,80.15,80.025,80.025,49
,2012-11-09 07:30,9,80.1,80.1,79.9,80.1,109
,2012-11-09 08:00,9,80.125,80.15,80.075,80.075,34
,2012-11-09 08:30,9,80.075,80.175,80.05,80.1,207
,2012-11-09 09:00,9,80.15,80.475,80,80.35,2215
,2012-11-09 09:30,9,80.375,80.45,80.125,80.15,1485
,2012-11-09 10:00,9,80.15,80.25,80,80.075,898
,2012-11-09 10:30,9,80.05,80.325,79.95,80.325,841
,2012-11-09 11:00,9,80.35,80.7,80.275,80.7,1833
,2012-11-09 11:30,9,80.7,80.7,80.525,80.7,756
,2012-11-09 12:00,9,80.7,80.95,80.625,80.9,2224
,2012-11-09 12:30,9,80.875,80.95,80.575,80.775,2569
,2012-11-09 13:00,9,80.775,80.9,80.725,80.85,808
,2012-11-09 13:30,9,80.85,80.9,80.85,80.9,206
,2012-11-12 09:00,12,80.8,80.8,80.175,80.55,2634
,2012-11-12 09:30,12,80.575,80.725,80.525,80.625,1698
,2012-11-12 10:00,12,80.65,80.875,80.625,80.8,863
,2012-11-12 10:30,12,80.8,80.8,80.475,80.475,1187
,2012-11-12 11:00,12,80.525,80.55,80.4,80.475,727
,2012-11-12 11:30,12,80.525,80.625,80.4,80.625,537
,2012-11-12 12:00,12,80.65,80.65,80.3,80.325,502
,2012-11-12 12:30,12,80.3,80.45,80.2,80.375,1722
,2012-11-12 13:00,12,80.35,80.575,80.35,80.55,488
,2012-11-12 13:30,12,80.525,80.675,80.5,80.65,74
,2012-11-12 14:00,12,80.625,80.625,80.45,80.475,89
,2012-11-12 14:30,12,80.55,80.575,80.475,80.525,43
,2012-11-12 15:00,12,80.5,80.525,80.425,80.45,120
,2012-11-12 15:30,12,80.45,80.675,80.45,80.6,146
,2012-11-12 17:00,13,80.6,80.6,80.45,80.525,46
,2012-11-12 17:30,13,80.5,80.5,80.475,80.475,3
,2012-11-12 18:00,13,80.575,80.575,80.525,80.55,5
,2012-11-12 18:30,13,80.575,80.575,80.5,80.575,16
,2012-11-12 19:00,13,80.6,80.6,80.6,80.6,1
,2012-11-12 19:30,13,80.6,80.6,80.6,80.6,2
,2012-11-12 20:00,13,80.5,80.575,80.5,80.575,2
,2012-11-12 21:30,13,80.575,80.625,80.575,80.625,10
,2012-11-12 22:00,13,80.625,80.7,80.625,80.625,25
,2012-11-12 22:30,13,80.575,80.575,80.575,80.575,1
,2012-11-12 23:00,13,80.65,80.65,80.575,80.6,26
,2012-11-12 23:30,13,80.575,80.65,80.575,80.65,7
,2012-11-13 00:00,13,80.675,80.675,80.65,80.65,28
,2012-11-13 00:30,13,80.6,80.6,80.6,80.6,1
,2012-11-13 01:00,13,80.575,80.575,80.525,80.525,8
,2012-11-13 01:30,13,80.625,80.65,80.625,80.65,7
,2012-11-13 02:00,13,80.6,80.6,80.6,80.6,1
,2012-11-13 02:30,13,80.6,80.6,80.6,80.6,3
,2012-11-13 03:00,13,80.6,80.6,80.575,80.575,5
,2012-11-13 04:30,13,80.55,80.575,80.55,80.575,10
,2012-11-13 05:30,13,80.625,80.625,80.625,80.625,1
,2012-11-13 06:00,13,80.625,80.65,80.6,80.6,9
,2012-11-13 06:30,13,80.575,80.6,80.475,80.5,32
,2012-11-13 07:00,13,80.55,80.6,80.5,80.6,7
,2012-11-13 07:30,13,80.625,81.175,80.625,81,895
,2012-11-13 08:00,13,81.025,81.05,80.8,80.925,275
,2012-11-13 08:30,13,80.975,80.975,80.8,80.8,171
,2012-11-13 09:00,13,80.825,81.25,80.725,81.125,2126
,2012-11-13 09:30,13,81.1,81.35,81.075,81.2,1817
,2012-11-13 10:00,13,81.2,81.25,81.025,81.15,1248
,2012-11-13 10:30,13,81.15,81.225,81,81.2,764
,2012-11-13 11:00,13,81.175,81.25,80.375,80.7,1598
,2012-11-13 11:30,13,80.675,80.825,80.5,80.55,889
,2012-11-13 12:00,13,80.525,80.625,80.2,80.325,1247
,2012-11-13 12:30,13,80.325,80.6,80.325,80.55,2319
,2012-11-13 13:00,13,80.575,80.7,80.45,80.5,1083
,2012-11-13 13:30,13,80.5,80.65,80.5,80.65,151
,2012-11-13 14:00,13,80.675,80.75,80.625,80.75,30
,2012-11-13 14:30,13,80.7,80.75,80.6,80.6,59
,2012-11-13 15:00,13,80.625,80.675,80.4,80.425,187
,2012-11-13 15:30,13,80.425,80.55,80.425,80.525,138
,2012-11-13 17:00,14,80.525,80.55,80.5,80.525,13
,2012-11-13 17:30,14,80.475,80.475,80.4,80.4,12
,2012-11-13 18:00,14,80.525,80.525,80.4,80.4,4
,2012-11-13 19:00,14,80.45,80.45,80.45,80.45,2
,2012-11-13 19:30,14,80.45,80.475,80.45,80.475,6
,2012-11-13 20:00,14,80.475,80.55,80.475,80.55,5
,2012-11-13 20:30,14,80.575,80.575,80.475,80.475,21
,2012-11-13 21:00,14,80.5,80.5,80.5,80.5,1
,2012-11-13 21:30,14,80.55,80.55,80.45,80.45,5
,2012-11-13 22:30,14,80.425,80.5,80.35,80.5,12
,2012-11-13 23:00,14,80.45,80.45,80.45,80.45,1
,2012-11-13 23:30,14,80.4,80.4,80.4,80.4,1
,2012-11-14 00:30,14,80.35,80.35,80.35,80.35,2
,2012-11-14 01:30,14,80.35,80.35,80.35,80.35,1
,2012-11-14 02:00,14,80.375,80.375,80.325,80.325,38
,2012-11-14 02:30,14,80.325,80.325,80.325,80.325,2
,2012-11-14 03:00,14,80.35,80.35,80.35,80.35,3
,2012-11-14 03:30,14,80.35,80.475,80.35,80.475,14
,2012-11-14 04:00,14,80.5,80.5,80.5,80.5,1
,2012-11-14 04:30,14,80.45,80.45,80.4,80.4,5
,2012-11-14 05:00,14,80.375,80.375,80.325,80.325,10
,2012-11-14 05:30,14,80.325,80.325,80.325,80.325,9
,2012-11-14 06:00,14,80.325,80.375,80.325,80.375,25
,2012-11-14 06:30,14,80.325,80.325,80.325,80.325,12
,2012-11-14 07:00,14,80.325,80.325,80.2,80.2,84
,2012-11-14 07:30,14,80.2,80.225,80.05,80.15,253
,2012-11-14 08:00,14,80.2,80.275,80.125,80.175,94
,2012-11-14 08:30,14,80.15,80.2,80.05,80.15,305
,2012-11-14 09:00,14,80.125,80.2,80.025,80.1,1440
,2012-11-14 09:30,14,80.1,80.125,79.9,79.975,1066
,2012-11-14 10:00,14,79.975,80.075,79.9,79.975,502
,2012-11-14 10:30,14,79.975,80.375,79.95,80.15,1551
,2012-11-14 11:00,14,80.1,80.275,80.1,80.25,398
,2012-11-14 11:30,14,80.25,80.35,80.125,80.35,380
,2012-11-14 12:00,14,80.375,80.425,80.15,80.175,579
,2012-11-14 12:30,14,80.175,80.3,80.025,80.075,905
,2012-11-14 13:00,14,80.125,80.225,80.075,80.175,387
,2012-11-14 13:30,14,80.225,80.25,80.15,80.15,80
,2012-11-14 14:00,14,80.175,80.3,80.15,80.225,46
,2012-11-14 14:30,14,80.2,80.2,80.1,80.125,72
,2012-11-14 15:00,14,80.125,80.15,79.9,79.925,250
,2012-11-14 15:30,14,79.925,79.95,79.75,79.9,630
,2012-11-14 17:00,15,79.925,79.95,79.75,79.85,176
,2012-11-14 17:30,15,79.85,79.875,79.8,79.8,10
,2012-11-14 18:00,15,79.75,79.85,79.675,79.725,77
,2012-11-14 18:30,15,79.75,79.8,79.725,79.725,28
,2012-11-14 19:00,15,79.725,79.8,79.725,79.8,28
,2012-11-14 19:30,15,79.775,79.775,79.75,79.75,2
,2012-11-14 20:00,15,79.775,79.85,79.775,79.8,35
,2012-11-14 20:30,15,79.85,79.85,79.7,79.725,29
,2012-11-14 21:00,15,79.725,79.75,79.725,79.75,8
,2012-11-14 21:30,15,79.75,79.75,79.725,79.725,42
,2012-11-14 22:00,15,79.75,79.8,79.75,79.8,16
,2012-11-14 22:30,15,79.8,79.8,79.75,79.75,2
,2012-11-14 23:00,15,79.825,79.825,79.75,79.75,2
,2012-11-15 00:00,15,79.75,79.75,79.75,79.75,1
,2012-11-15 00:30,15,79.775,79.85,79.775,79.85,2
,2012-11-15 01:00,15,79.85,79.85,79.85,79.85,1
,2012-11-15 01:30,15,79.75,79.75,79.75,79.75,1
,2012-11-15 02:00,15,79.85,79.85,79.7,79.7,22
,2012-11-15 02:30,15,79.75,79.8,79.725,79.8,12
,2012-11-15 03:00,15,79.75,79.75,79.75,79.75,1
,2012-11-15 03:30,15,79.75,79.75,79.7,79.7,10
,2012-11-15 04:00,15,79.725,79.725,79.725,79.725,1
,2012-11-15 04:30,15,79.725,79.725,79.725,79.725,1
,2012-11-15 05:00,15,79.725,79.725,79.7,79.7,17
,2012-11-15 05:30,15,79.7,79.725,79.675,79.7,13
,2012-11-15 06:00,15,79.8,79.8,79.75,79.8,4
,2012-11-15 06:30,15,79.8,79.875,79.75,79.875,65
,2012-11-15 07:00,15,79.875,79.9,79.875,79.9,20
,2012-11-15 07:30,15,79.875,79.925,79.875,79.9,67
,2012-11-15 08:00,15,79.9,80,79.85,79.9,227
,2012-11-15 08:30,15,79.9,80.05,79.875,79.975,162
,2012-11-15 09:00,15,79.975,80.225,79.925,80.15,1828
,2012-11-15 09:30,15,80.175,80.3,80.075,80.275,957
,2012-11-15 10:00,15,80.275,80.35,80.1,80.25,1055
,2012-11-15 10:30,15,80.25,80.4,79.95,80.025,1069
,2012-11-15 11:00,15,80,80.125,79.75,79.875,864
,2012-11-15 11:30,15,79.9,80,79.75,79.925,538
,2012-11-15 12:00,15,79.925,79.95,79.8,79.925,159
,2012-11-15 12:30,15,79.95,80.25,79.95,80.025,751
,2012-11-15 13:00,15,80.025,80.175,80.025,80.125,367
,2012-11-15 13:30,15,80.125,80.175,80.1,80.15,105
,2012-11-15 14:00,15,80.175,80.2,80.175,80.2,27
,2012-11-15 14:30,15,80.15,80.15,80.1,80.15,23
,2012-11-15 15:00,15,80.15,80.2,80.1,80.15,79
,2012-11-15 15:30,15,80.2,80.2,80.175,80.2,58
,2012-11-15 17:00,16,80.2,80.25,80.15,80.15,9
,2012-11-15 17:30,16,80.15,80.15,80.15,80.15,1
,2012-11-15 18:00,16,80.175,80.175,80.175,80.175,1
,2012-11-15 18:30,16,80.175,80.175,80.15,80.15,2
,2012-11-15 19:00,16,80.175,80.175,80.1,80.1,4
,2012-11-15 19:30,16,80.15,80.15,80.15,80.15,17
,2012-11-15 20:00,16,80.15,80.175,80.15,80.175,16
,2012-11-15 22:30,16,80.15,80.15,80.15,80.15,5
,2012-11-15 23:30,16,80.175,80.2,80.1,80.175,15
,2012-11-16 01:30,16,80.15,80.15,80.075,80.075,7
,2012-11-16 02:00,16,80.05,80.05,80.05,80.05,1
,2012-11-16 03:00,16,80,80,79.975,79.975,7
,2012-11-16 06:00,16,80.025,80.1,80.025,80.1,3
,2012-11-16 06:30,16,80.125,80.125,80.1,80.1,3
,2012-11-16 07:00,16,80.075,80.15,80.075,80.15,14
,2012-11-16 07:30,16,80.125,80.175,80.025,80.175,38
,2012-11-16 08:00,16,80.2,80.275,80.05,80.15,112
,2012-11-16 08:30,16,80.1,80.225,80.075,80.1,124
,2012-11-16 09:00,16,80.1,80.3,80.05,80.2,1354
,2012-11-16 09:30,16,80.25,80.3,80.05,80.1,678
,2012-11-16 10:00,16,80.1,80.2,80,80.125,352
,2012-11-16 10:30,16,80.15,80.175,80.05,80.075,246
,2012-11-16 11:00,16,80.05,80.2,80.05,80.125,156
,2012-11-16 11:30,16,80.1,80.3,80.075,80.225,689
,2012-11-16 12:00,16,80.275,80.3,80.2,80.275,255
,2012-11-16 12:30,16,80.3,80.35,80.2,80.3,1148
,2012-11-16 13:00,16,80.3,80.725,80.3,80.65,1904
,2012-11-16 13:30,16,80.65,80.675,80.625,80.65,217
,2012-11-19 09:00,19,80.8,81.95,80.775,81.875,4729
,2012-11-19 09:30,19,81.875,81.95,81.55,81.575,2173
,2012-11-19 10:00,19,81.6,81.65,81.5,81.625,531
,2012-11-19 10:30,19,81.625,81.925,81.6,81.9,978
,2012-11-19 11:00,19,81.925,81.95,81.65,81.675,866
,2012-11-19 11:30,19,81.625,81.675,81.425,81.55,554
,2012-11-19 12:00,19,81.55,81.675,81.425,81.525,415
,2012-11-19 12:30,19,81.55,81.8,81.425,81.45,1147
,2012-11-19 13:00,19,81.475,81.55,81.3,81.3,503
,2012-11-19 13:30,19,81.3,81.425,81.3,81.425,60
,2012-11-19 14:00,19,81.35,81.375,81.3,81.325,68
,2012-11-19 14:30,19,81.3,81.375,81.075,81.075,248
,2012-11-19 15:00,19,81.1,81.275,81.1,81.275,183
,2012-11-19 15:30,19,81.275,81.3,81.175,81.275,19
,2012-11-19 17:00,20,81.3,81.3,81.275,81.275,18
,2012-11-19 17:30,20,81.225,81.225,81.1,81.1,35
,2012-11-19 18:00,20,81.1,81.175,81.1,81.1,18
,2012-11-19 18:30,20,81.1,81.15,81.1,81.15,3
,2012-11-19 19:00,20,81.175,81.35,81.175,81.3,59
,2012-11-19 19:30,20,81.275,81.275,81.25,81.25,16
,2012-11-19 20:00,20,81.225,81.225,81.225,81.225,6
,2012-11-19 20:30,20,81.225,81.225,81.225,81.225,1
,2012-11-19 21:00,20,81.225,81.225,81.225,81.225,3
,2012-11-19 21:30,20,81.225,81.225,81.225,81.225,2
,2012-11-19 23:00,20,81.275,81.275,81.275,81.275,2
,2012-11-20 00:00,20,81.275,81.275,81.275,81.275,1
,2012-11-20 00:30,20,81.3,81.35,81.3,81.35,5
,2012-11-20 01:00,20,81.35,81.5,81.35,81.5,101
,2012-11-20 01:30,20,81.45,81.45,81.425,81.425,3
,2012-11-20 02:00,20,81.4,81.4,81.4,81.4,1
,2012-11-20 02:30,20,81.4,81.4,81.325,81.325,7
,2012-11-20 03:00,20,81.35,81.375,81.35,81.375,11
,2012-11-20 03:30,20,81.425,81.425,81.375,81.375,2
,2012-11-20 04:30,20,81.425,81.5,81.425,81.5,6
,2012-11-20 05:00,20,81.5,81.55,81.475,81.525,80
,2012-11-20 05:30,20,81.55,81.575,81.55,81.575,3
,2012-11-20 06:00,20,81.55,81.6,81.5,81.55,54
,2012-11-20 06:30,20,81.55,81.6,81.475,81.6,92
,2012-11-20 07:00,20,81.625,81.725,81.6,81.7,62
,2012-11-20 07:30,20,81.625,81.8,81.625,81.675,88
,2012-11-20 08:00,20,81.725,81.75,81.55,81.625,94
,2012-11-20 08:30,20,81.625,81.625,81.05,81.15,543
,2012-11-20 09:00,20,81.175,81.275,80.9,81.225,2145
,2012-11-20 09:30,20,81.225,81.55,81.2,81.45,732
,2012-11-20 10:00,20,81.475,81.675,81.35,81.55,365
,2012-11-20 10:30,20,81.575,81.8,81.425,81.725,638
,2012-11-20 11:00,20,81.725,81.875,81.7,81.825,391
,2012-11-20 11:30,20,81.8,81.825,81.6,81.6,479
,2012-11-20 12:00,20,81.6,81.8,81.6,81.8,345
,2012-11-20 12:30,20,81.8,81.85,81.425,81.575,1568
,2012-11-20 13:00,20,81.6,81.65,81.575,81.575,267
,2012-11-20 13:30,20,81.575,81.65,81.575,81.65,84
,2012-11-20 14:00,20,81.6,81.65,81.575,81.625,11
,2012-11-20 14:30,20,81.6,81.8,81.575,81.75,227
,2012-11-20 15:00,20,81.75,81.75,81.675,81.7,44
,2012-11-20 15:30,20,81.675,81.7,81.675,81.7,9
,2012-11-20 17:00,21,81.65,81.65,81.575,81.575,17
,2012-11-20 17:30,21,81.575,81.575,81.575,81.575,2
,2012-11-20 18:00,21,81.55,81.575,81.55,81.575,3
,2012-11-20 18:30,21,81.55,81.55,81.55,81.55,5
,2012-11-20 20:00,21,81.55,81.55,81.55,81.55,1
,2012-11-20 21:00,21,81.55,81.55,81.55,81.55,1
,2012-11-20 21:30,21,81.575,81.625,81.575,81.625,7
,2012-11-20 22:00,21,81.625,81.625,81.625,81.625,2
,2012-11-20 22:30,21,81.65,81.65,81.65,81.65,2
,2012-11-20 23:30,21,81.675,81.675,81.675,81.675,7
,2012-11-21 01:30,21,81.725,81.725,81.725,81.725,2
,2012-11-21 02:00,21,81.725,81.775,81.725,81.775,16
,2012-11-21 02:30,21,81.8,81.85,81.8,81.85,27
,2012-11-21 03:00,21,81.85,81.9,81.825,81.875,68
,2012-11-21 03:30,21,81.9,81.95,81.875,81.875,112
,2012-11-21 04:00,21,81.9,81.9,81.9,81.9,14
,2012-11-21 04:30,21,81.875,81.875,81.8,81.8,26
,2012-11-21 05:00,21,81.825,81.9,81.825,81.9,20
,2012-11-21 05:30,21,81.9,81.95,81.9,81.95,99
,2012-11-21 06:00,21,81.95,81.975,81.85,81.85,112
,2012-11-21 06:30,21,81.825,81.875,81.775,81.85,44
,2012-11-21 07:00,21,81.85,81.85,81.725,81.725,32
,2012-11-21 07:30,21,81.725,81.725,81.625,81.65,82
,2012-11-21 08:00,21,81.675,81.775,81.4,81.55,487
,2012-11-21 08:30,21,81.575,81.7,81.375,81.525,672
,2012-11-21 09:00,21,81.525,82.075,81.525,82.075,1742
,2012-11-21 09:30,21,82.05,82.1,81.925,82.075,870
,2012-11-21 10:00,21,82.1,82.15,81.875,81.875,758
,2012-11-21 10:30,21,81.9,81.95,81.85,81.95,446
,2012-11-21 11:00,21,81.95,82.15,81.95,82.125,358
,2012-11-21 11:30,21,82.125,82.3,82.1,82.25,725
,2012-11-21 12:00,21,82.275,82.375,82.125,82.375,778
,2012-11-21 12:30,21,82.35,82.375,81.7,81.75,2413
,2012-11-21 13:00,21,81.75,81.875,81.725,81.75,882
,2012-11-21 13:30,21,81.75,81.8,81.675,81.8,331
,2012-11-21 14:00,21,81.825,81.875,81.75,81.8,29
,2012-11-21 14:30,21,81.775,81.9,81.7,81.9,107
,2012-11-21 15:00,21,81.9,81.9,81.85,81.85,40
,2012-11-21 15:30,21,81.825,81.825,81.775,81.775,27
,2012-11-22 17:00,23,81.75,81.85,81.75,81.75,5
,2012-11-22 17:30,23,81.725,81.725,81.725,81.725,1
,2012-11-22 18:30,23,81.7,81.7,81.7,81.7,1
,2012-11-22 19:00,23,81.675,81.675,81.625,81.625,3
,2012-11-22 19:30,23,81.65,81.65,81.65,81.65,1
,2012-11-22 20:00,23,81.675,81.675,81.65,81.65,7
,2012-11-22 21:00,23,81.65,81.65,81.65,81.65,1
,2012-11-22 21:30,23,81.65,81.7,81.65,81.675,6
,2012-11-22 22:00,23,81.675,81.675,81.675,81.675,1
,2012-11-22 22:30,23,81.675,81.675,81.675,81.675,1
,2012-11-22 23:00,23,81.675,81.675,81.65,81.65,12
,2012-11-23 01:30,23,81.7,81.7,81.7,81.7,1
,2012-11-23 02:00,23,81.725,81.925,81.725,81.925,37
,2012-11-23 02:30,23,81.95,81.95,81.9,81.9,2
,2012-11-23 04:30,23,81.875,81.875,81.8,81.8,14
,2012-11-23 05:30,23,81.775,81.775,81.775,81.775,1
,2012-11-23 06:00,23,81.775,81.775,81.625,81.625,12
,2012-11-23 06:30,23,81.625,81.625,81.625,81.625,2
,2012-11-23 07:00,23,81.625,81.625,81.55,81.625,51
,2012-11-23 07:30,23,81.65,82.05,81.65,82,169
,2012-11-23 08:00,23,82,82.425,81.975,82.4,343
,2012-11-23 08:30,23,82.4,82.425,82.25,82.325,193
,2012-11-23 09:00,23,82.3,82.575,82.3,82.55,1019
,2012-11-23 09:30,23,82.525,82.625,82.35,82.55,567
,2012-11-23 10:00,23,82.55,82.575,82.425,82.45,492
,2012-11-23 10:30,23,82.425,82.425,82.175,82.225,467
,2012-11-23 11:00,23,82.225,82.3,82.175,82.2,144
,2012-11-23 11:30,23,82.2,82.35,82.075,82.35,890
,2012-11-23 12:00,23,82.325,82.475,82.275,82.475,483
,2012-11-26 09:00,26,82.3,82.975,82.275,82.9,1986
,2012-11-26 09:30,26,82.9,82.95,82.65,82.75,971
,2012-11-26 10:00,26,82.75,82.775,82.575,82.75,520
,2012-11-26 10:30,26,82.75,82.775,82.7,82.7,148
,2012-11-26 11:00,26,82.725,82.725,82.6,82.65,612
,2012-11-26 11:30,26,82.625,82.675,82.5,82.575,258
,2012-11-26 12:00,26,82.6,82.725,82.6,82.7,212
,2012-11-26 12:30,26,82.7,82.725,82.35,82.45,1245
,2012-11-26 13:00,26,82.475,82.5,82.4,82.45,420
,2012-11-26 13:30,26,82.425,82.45,82.4,82.4,30
,2012-11-26 14:00,26,82.4,82.425,82.375,82.4,111
,2012-11-26 14:30,26,82.375,82.525,82.375,82.45,55
,2012-11-26 15:00,26,82.5,82.55,82.5,82.55,12
,2012-11-26 15:30,26,82.525,82.525,82.3,82.35,104
,2012-11-26 17:00,27,82.45,82.475,82.4,82.45,20
,2012-11-26 17:30,27,82.5,82.5,82.425,82.425,24
,2012-11-26 18:00,27,82.45,82.475,82.425,82.425,11
,2012-11-26 18:30,27,82.425,82.425,82.4,82.4,3
,2012-11-26 19:00,27,82.4,82.4,82.4,82.4,1
,2012-11-26 19:30,27,82.375,82.375,82.375,82.375,2
,2012-11-26 20:00,27,82.425,82.5,82.425,82.5,7
,2012-11-26 20:30,27,82.5,82.575,82.5,82.575,20
,2012-11-26 21:00,27,82.525,82.525,82.5,82.5,16
,2012-11-26 21:30,27,82.475,82.475,82.475,82.475,1
,2012-11-26 22:00,27,82.475,82.475,82.325,82.375,41
,2012-11-26 22:30,27,82.375,82.375,82.35,82.375,9
,2012-11-26 23:00,27,82.325,82.375,82.3,82.3,9
,2012-11-26 23:30,27,82.3,82.3,82.2,82.225,19
,2012-11-27 00:00,27,82.275,82.3,82.225,82.225,6
,2012-11-27 00:30,27,82.275,82.325,82.25,82.25,86
,2012-11-27 01:00,27,82.25,82.25,82.25,82.25,9
,2012-11-27 01:30,27,82.3,82.3,82.25,82.25,7
,2012-11-27 02:00,27,82.225,82.225,82.175,82.175,57
,2012-11-27 02:30,27,82.15,82.225,82.125,82.175,73
,2012-11-27 03:00,27,82.15,82.15,82.1,82.1,13
,2012-11-27 03:30,27,82.1,82.1,82.05,82.05,44
,2012-11-27 04:00,27,82.025,82.05,81.975,81.975,23
,2012-11-27 04:30,27,81.95,81.975,81.9,81.975,12
,2012-11-27 05:00,27,81.975,81.975,81.875,81.9,48
,2012-11-27 05:30,27,81.9,81.95,81.85,81.85,59
,2012-11-27 06:00,27,81.875,81.925,81.825,81.825,84
,2012-11-27 06:30,27,81.8,82.05,81.8,82.025,85
,2012-11-27 07:00,27,82.025,82.075,81.975,82.075,146
,2012-11-27 07:30,27,82.075,82.25,82.05,82.25,94
,2012-11-27 08:00,27,82.25,82.275,82.25,82.275,80
,2012-11-27 08:30,27,82.25,82.275,82.05,82.225,292
,2012-11-27 09:00,27,82.275,82.275,82.125,82.25,783
,2012-11-27 09:30,27,82.25,82.25,81.925,82.2,1148
,2012-11-27 10:00,27,82.2,82.3,82.1,82.25,672
,2012-11-27 10:30,27,82.275,82.35,82.1,82.175,419
,2012-11-27 11:00,27,82.2,82.375,82.2,82.225,195
,2012-11-27 11:30,27,82.25,82.425,82.225,82.35,239
,2012-11-27 12:00,27,82.375,82.475,82.275,82.325,388
,2012-11-27 12:30,27,82.375,82.55,82.275,82.4,751
,2012-11-27 13:00,27,82.35,82.5,82.35,82.5,180
,2012-11-27 13:30,27,82.5,82.75,82.5,82.725,378
,2012-11-27 14:00,27,82.7,82.725,82.65,82.65,36
,2012-11-27 14:30,27,82.7,82.825,82.675,82.8,122
,2012-11-27 15:00,27,82.775,82.975,82.775,82.95,213
,2012-11-27 15:30,27,82.925,82.975,82.825,82.9,423
,2012-11-27 17:00,28,82.85,82.925,82.7,82.7,61
,2012-11-27 17:30,28,82.75,82.825,82.725,82.825,12
,2012-11-27 18:00,28,82.825,82.875,82.8,82.875,16
,2012-11-27 18:30,28,82.85,82.85,82.85,82.85,14
,2012-11-27 19:00,28,82.825,82.85,82.825,82.85,11
,2012-11-27 20:30,28,82.8,82.8,82.8,82.8,2
,2012-11-27 21:00,28,82.8,82.825,82.8,82.825,13
,2012-11-27 21:30,28,82.8,82.8,82.8,82.8,1
,2012-11-27 22:00,28,82.85,82.875,82.85,82.85,20
,2012-11-27 22:30,28,82.875,82.875,82.875,82.875,1
,2012-11-27 23:00,28,82.85,82.85,82.85,82.85,4
,2012-11-27 23:30,28,82.875,82.9,82.875,82.9,11
,2012-11-28 00:00,28,82.9,82.95,82.9,82.95,80
,2012-11-28 01:00,28,82.925,82.925,82.925,82.925,4
,2012-11-28 02:00,28,82.925,82.975,82.9,82.975,55
,2012-11-28 02:30,28,83,83.075,83,83.05,70
,2012-11-28 03:00,28,83.05,83.075,83,83.05,64
,2012-11-28 03:30,28,83,83.05,82.95,82.95,26
,2012-11-28 04:00,28,82.925,82.925,82.9,82.9,5
,2012-11-28 06:30,28,82.875,82.875,82.775,82.775,58
,2012-11-28 07:00,28,82.775,82.925,82.775,82.875,35
,2012-11-28 07:30,28,82.85,82.85,82.825,82.85,15
,2012-11-28 08:00,28,82.85,82.975,82.825,82.95,163
,2012-11-28 08:30,28,82.975,83.325,82.95,83.275,474
,2012-11-28 09:00,28,83.275,83.425,83.125,83.35,600
,2012-11-28 09:30,28,83.325,83.7,83.325,83.5,2056
,2012-11-28 10:00,28,83.5,83.55,83.425,83.475,410
,2012-11-28 10:30,28,83.45,83.575,83.4,83.45,545
,2012-11-28 11:00,28,83.475,83.75,83.425,83.75,542
,2012-11-28 11:30,28,83.75,83.8,83.55,83.65,546
,2012-11-28 12:00,28,83.675,83.8,83.625,83.775,338
,2012-11-28 12:30,28,83.775,83.775,83.575,83.725,957
,2012-11-28 13:00,28,83.75,83.775,83.675,83.675,475
,2012-11-28 13:30,28,83.7,83.75,83.7,83.75,36
,2012-11-28 14:00,28,83.75,83.775,83.7,83.775,35
,2012-11-28 14:30,28,83.775,83.875,83.7,83.825,285
,2012-11-28 15:00,28,83.8,83.8,83.6,83.7,328
,2012-11-28 15:30,28,83.725,83.775,83.7,83.75,93
,2012-11-28 17:00,29,83.8,84.025,83.8,84,126
,2012-11-28 17:30,29,84,84.05,84,84.05,24
,2012-11-28 18:00,29,84.075,84.075,83.975,83.975,26
,2012-11-28 18:30,29,83.95,84,83.95,84,26
,2012-11-28 19:00,29,84,84.025,83.95,84.025,23
,2012-11-28 19:30,29,84,84.025,83.975,83.975,5
,2012-11-28 20:00,29,83.975,83.975,83.85,83.9,36
,2012-11-28 20:30,29,83.925,83.925,83.925,83.925,11
,2012-11-28 21:00,29,83.9,83.9,83.9,83.9,8
,2012-11-28 21:30,29,83.9,83.95,83.9,83.95,27
,2012-11-28 22:00,29,83.975,84,83.925,83.925,33
,2012-11-28 22:30,29,83.925,84.025,83.925,84.025,10
,2012-11-28 23:00,29,84.025,84.025,84.025,84.025,6
,2012-11-29 00:00,29,84,84.025,84,84,10
,2012-11-29 00:30,29,84.05,84.05,84.05,84.05,8
,2012-11-29 01:00,29,84.05,84.05,84,84.05,29
,2012-11-29 01:30,29,84,84.075,84,84.075,27
,2012-11-29 02:00,29,84.025,84.075,84.025,84.075,6
,2012-11-29 02:30,29,84.075,84.075,84.075,84.075,6
,2012-11-29 03:00,29,84.075,84.075,84.075,84.075,52
,2012-11-29 03:30,29,84.05,84.05,84.05,84.05,1
,2012-11-29 04:00,29,84.05,84.05,84.025,84.025,4
,2012-11-29 04:30,29,84.025,84.025,84.025,84.025,1
,2012-11-29 05:00,29,84.05,84.05,84.05,84.05,2
,2012-11-29 05:30,29,84.05,84.225,84.05,84.175,199
,2012-11-29 06:00,29,84.2,84.2,84.175,84.175,3
,2012-11-29 06:30,29,84.15,84.15,84.125,84.15,7
,2012-11-29 07:00,29,84.125,84.2,84.125,84.15,47
,2012-11-29 07:30,29,84.125,84.4,84.125,84.4,119
,2012-11-29 08:00,29,84.4,84.45,84.275,84.35,188
,2012-11-29 08:30,29,84.35,84.425,84.325,84.35,247
,2012-11-29 09:00,29,84.3,84.65,84.275,84.45,847
,2012-11-29 09:30,29,84.45,84.6,84.35,84.45,594
,2012-11-29 10:00,29,84.475,84.65,84.475,84.525,485
,2012-11-29 10:30,29,84.575,84.65,84.175,84.25,1239
,2012-11-29 11:00,29,84.25,84.25,83.775,83.975,1584
,2012-11-29 11:30,29,83.95,84.15,83.825,84.15,460
,2012-11-29 12:00,29,84.15,84.175,83.625,83.75,1262
,2012-11-29 12:30,29,83.725,83.75,83.5,83.725,1032
,2012-11-29 13:00,29,83.725,83.775,83.575,83.625,541
,2012-11-29 13:30,29,83.625,83.725,83.575,83.725,174
,2012-11-29 14:00,29,83.75,83.825,83.75,83.8,54
,2012-11-29 14:30,29,83.8,83.85,83.7,83.85,77
,2012-11-29 15:00,29,83.875,83.875,83.725,83.775,124
,2012-11-29 15:30,29,83.775,83.8,83.725,83.725,63
,2012-11-29 17:00,30,83.75,83.85,83.725,83.775,54
,2012-11-29 18:00,30,83.725,83.725,83.6,83.6,13
,2012-11-29 18:30,30,83.6,83.625,83.575,83.625,11
,2012-11-29 19:00,30,83.575,83.675,83.575,83.625,15
,2012-11-29 19:30,30,83.675,83.675,83.575,83.575,13
,2012-11-29 20:00,30,83.65,83.65,83.6,83.6,5
,2012-11-29 21:00,30,83.65,83.65,83.65,83.65,1
,2012-11-29 22:00,30,83.675,83.675,83.675,83.675,17
,2012-11-29 22:30,30,83.625,83.625,83.6,83.6,26
,2012-11-29 23:00,30,83.6,83.6,83.6,83.6,1
,2012-11-30 00:00,30,83.6,83.6,83.55,83.55,24
,2012-11-30 00:30,30,83.55,83.55,83.55,83.55,1
,2012-11-30 01:00,30,83.6,83.6,83.6,83.6,15
,2012-11-30 02:30,30,83.575,83.6,83.55,83.6,57
,2012-11-30 03:00,30,83.525,83.525,83.5,83.5,109
,2012-11-30 03:30,30,83.525,83.525,83.525,83.525,5
,2012-11-30 04:00,30,83.475,83.475,83.45,83.45,4
,2012-11-30 04:30,30,83.475,83.475,83.475,83.475,1
,2012-11-30 05:00,30,83.475,83.475,83.475,83.475,1
,2012-11-30 05:30,30,83.45,83.525,83.45,83.525,8
,2012-11-30 06:00,30,83.525,83.525,83.5,83.5,54
,2012-11-30 06:30,30,83.475,83.475,83.45,83.45,63
,2012-11-30 07:00,30,83.475,83.725,83.4,83.7,221
,2012-11-30 07:30,30,83.75,83.925,83.7,83.9,275
,2012-11-30 08:00,30,83.9,84.025,83.9,84,234
,2012-11-30 08:30,30,84,84.05,83.8,83.8,150
,2012-11-30 09:00,30,83.825,84.025,83.7,83.825,696
,2012-11-30 09:30,30,83.825,84.025,83.625,83.875,895
,2012-11-30 10:00,30,83.875,83.925,83.7,83.85,463
,2012-11-30 10:30,30,83.85,84.1,83.75,84.05,670
,2012-11-30 11:00,30,84.025,84.075,83.95,83.95,161
,2012-11-30 11:30,30,84,84.075,83.975,84,315
,2012-11-30 12:00,30,83.95,84.1,83.9,84.075,232
,2012-11-30 12:30,30,84.075,84.125,83.9,84.025,820
,2012-11-30 13:00,30,84.05,84.1,83.9,84.1,269
,2012-11-30 13:30,30,84.1,84.175,84.075,84.175,137
,2012-12-03 09:00,3,84.15,84.625,84.1,84.35,887
,2012-12-03 09:30,3,84.35,84.9,84.325,84.875,778
,2012-12-03 10:00,3,84.9,84.975,84.7,84.9,1071
,2012-12-03 10:30,3,84.925,85,84.875,84.95,622
,2012-12-03 11:00,3,84.95,85.025,84.925,84.95,504
,2012-12-03 11:30,3,84.95,84.975,84.8,84.8,509
,2012-12-03 12:00,3,84.8,84.85,84.675,84.675,349
,2012-12-03 12:30,3,84.7,84.725,83.65,83.875,2084
,2012-12-03 13:00,3,83.875,83.9,83.7,83.725,734
,2012-12-03 13:30,3,83.725,83.975,83.725,83.975,120
,2012-12-03 14:00,3,84,84.1,83.975,84.075,59
,2012-12-03 14:30,3,84.1,84.225,84.1,84.225,156
,2012-12-03 15:00,3,84.25,84.475,84.2,84.45,172
,2012-12-03 15:30,3,84.45,84.45,84.2,84.25,126
,2012-12-03 17:00,4,84.025,84.075,83.925,84.05,98
,2012-12-03 17:30,4,84.025,84.05,84.025,84.05,25
,2012-12-03 18:00,4,84.05,84.075,83.975,84,58
,2012-12-03 18:30,4,83.975,84.075,83.975,84.05,15
,2012-12-03 19:00,4,84.075,84.075,84.075,84.075,1
,2012-12-03 19:30,4,84.05,84.05,84.05,84.05,4
,2012-12-03 20:00,4,84.025,84.025,84.025,84.025,2
,2012-12-03 21:00,4,84.075,84.075,84,84,11
,2012-12-03 21:30,4,84.025,84.05,84,84.05,10
,2012-12-03 22:30,4,84,84,84,84,1
,2012-12-03 23:00,4,84.075,84.075,84.075,84.075,1
,2012-12-03 23:30,4,84.075,84.1,84.075,84.1,5
,2012-12-04 00:00,4,84.075,84.075,84.075,84.075,1
,2012-12-04 01:00,4,84.075,84.075,84.075,84.075,1
,2012-12-04 01:30,4,84.1,84.1,84.05,84.05,6
,2012-12-04 02:00,4,84.025,84.025,84.025,84.025,1
,2012-12-04 02:30,4,84.025,84.05,84.025,84.05,2
,2012-12-04 04:00,4,84.025,84.025,84,84,4
,2012-12-04 04:30,4,83.975,83.975,83.925,83.925,47
,2012-12-04 05:30,4,83.95,83.95,83.925,83.95,5
,2012-12-04 06:00,4,83.95,83.95,83.925,83.925,25
,2012-12-04 06:30,4,83.975,84.1,83.975,84.1,55
,2012-12-04 07:00,4,84.075,84.2,84.075,84.2,29
,2012-12-04 07:30,4,84.2,84.5,84.2,84.35,219
,2012-12-04 08:00,4,84.35,84.625,84.3,84.6,255
,2012-12-04 08:30,4,84.6,84.675,84.5,84.575,324
,2012-12-04 09:00,4,84.55,84.65,84.35,84.375,1671
,2012-12-04 09:30,4,84.35,84.4,84.3,84.35,478
,2012-12-04 10:00,4,84.35,84.4,84.125,84.15,753
,2012-12-04 10:30,4,84.175,84.425,83.8,84.4,1369
,2012-12-04 11:00,4,84.4,84.65,84.3,84.5,1096
,2012-12-04 11:30,4,84.5,84.625,84.275,84.5,819
,2012-12-04 12:00,4,84.5,84.6,84.325,84.325,437
,2012-12-04 12:30,4,84.325,84.5,84.175,84.5,935
,2012-12-04 13:00,4,84.5,84.575,84.3,84.375,579
,2012-12-04 13:30,4,84.4,84.5,84.4,84.5,23
,2012-12-04 14:00,4,84.5,84.65,84.5,84.625,103
,2012-12-04 14:30,4,84.625,84.725,84.6,84.625,391
,2012-12-04 15:00,4,84.675,84.775,84.575,84.575,172
,2012-12-04 15:30,4,84.6,84.625,84.525,84.525,67
,2012-12-04 17:00,5,84.525,84.575,84.525,84.575,6
,2012-12-04 17:30,5,84.575,84.6,84.475,84.475,18
,2012-12-04 18:00,5,84.475,84.5,84.475,84.475,8
,2012-12-04 18:30,5,84.475,84.475,84.45,84.45,5
,2012-12-04 19:00,5,84.45,84.5,84.45,84.5,7
,2012-12-04 20:00,5,84.425,84.425,84.4,84.4,6
,2012-12-04 20:30,5,84.425,84.425,84.4,84.4,4
,2012-12-04 21:00,5,84.375,84.4,84.375,84.4,2
,2012-12-04 21:30,5,84.375,84.375,84.35,84.35,3
,2012-12-04 22:00,5,84.35,84.35,84.325,84.325,6
,2012-12-04 22:30,5,84.325,84.325,84.325,84.325,20
,2012-12-04 23:00,5,84.35,84.35,84.3,84.3,3
,2012-12-05 00:00,5,84.325,84.325,84.325,84.325,2
,2012-12-05 00:30,5,84.325,84.325,84.325,84.325,1
,2012-12-05 01:30,5,84.275,84.275,84.275,84.275,1
,2012-12-05 02:00,5,84.275,84.275,84.275,84.275,1
,2012-12-05 03:00,5,84.3,84.3,84.275,84.275,4
,2012-12-05 04:00,5,84.25,84.25,84.125,84.125,25
,2012-12-05 04:30,5,84.125,84.225,84.1,84.225,8
,2012-12-05 05:30,5,84.225,84.225,84.225,84.225,2
,2012-12-05 06:00,5,84.25,84.45,84.25,84.45,81
,2012-12-05 06:30,5,84.45,84.5,84.4,84.45,50
,2012-12-05 07:00,5,84.5,84.625,84.5,84.625,30
,2012-12-05 07:30,5,84.625,84.725,84.625,84.7,129
,2012-12-05 08:00,5,84.7,84.725,84.525,84.525,81
,2012-12-05 08:30,5,84.6,84.725,84.55,84.675,125
,2012-12-05 09:00,5,84.675,84.725,84.5,84.525,718
,2012-12-05 09:30,5,84.55,84.55,84.275,84.425,537
,2012-12-05 10:00,5,84.45,84.625,84.375,84.6,434
,2012-12-05 10:30,5,84.575,84.8,84.575,84.75,524
,2012-12-05 11:00,5,84.75,84.875,84.675,84.8,371
,2012-12-05 11:30,5,84.825,84.825,84.775,84.775,182
,2012-12-05 12:00,5,84.8,84.825,84.575,84.625,199
,2012-12-05 12:30,5,84.65,84.975,84.6,84.9,959
,2012-12-05 13:00,5,84.9,85,84.875,85,565
,2012-12-05 13:30,5,84.975,84.975,84.925,84.975,44
,2012-12-05 14:00,5,84.975,85.075,84.95,85.075,71
,2012-12-05 14:30,5,85.05,85.1,85.05,85.1,34
,2012-12-05 15:00,5,85.1,85.15,84.95,84.95,77
,2012-12-05 15:30,5,84.95,85,84.95,84.95,97
,2012-12-05 17:00,6,84.8,84.875,84.775,84.775,35
,2012-12-05 17:30,6,84.775,84.775,84.7,84.775,56
,2012-12-05 18:00,6,84.725,84.825,84.725,84.8,43
,2012-12-05 18:30,6,84.825,84.825,84.8,84.8,6
,2012-12-05 19:00,6,84.8,84.8,84.8,84.8,2
,2012-12-05 19:30,6,84.775,84.775,84.775,84.775,8
,2012-12-05 20:00,6,84.775,84.775,84.75,84.75,41
,2012-12-05 20:30,6,84.75,84.775,84.75,84.75,18
,2012-12-05 21:00,6,84.75,84.75,84.7,84.725,26
,2012-12-05 21:30,6,84.7,84.7,84.7,84.7,17
,2012-12-05 22:00,6,84.7,84.75,84.7,84.7,9
,2012-12-05 22:30,6,84.675,84.675,84.675,84.675,1
,2012-12-05 23:30,6,84.725,84.75,84.725,84.75,18
,2012-12-06 01:30,6,84.75,84.75,84.75,84.75,2
,2012-12-06 03:30,6,84.75,84.75,84.75,84.75,1
,2012-12-06 04:30,6,84.75,84.75,84.75,84.75,12
,2012-12-06 05:00,6,84.775,84.775,84.775,84.775,3
,2012-12-06 05:30,6,84.75,84.75,84.75,84.75,2
,2012-12-06 06:00,6,84.75,84.75,84.675,84.725,54
,2012-12-06 06:30,6,84.675,84.725,84.65,84.675,40
,2012-12-06 07:00,6,84.675,84.725,84.6,84.725,138
,2012-12-06 07:30,6,84.75,84.75,84.575,84.725,80
,2012-12-06 08:00,6,84.7,84.7,84.225,84.275,681
,2012-12-06 08:30,6,84.275,84.55,84.25,84.5,253
,2012-12-06 09:00,6,84.475,84.475,84.15,84.175,1175
,2012-12-06 09:30,6,84.175,84.275,84.15,84.175,384
,2012-12-06 10:00,6,84.2,84.35,84.2,84.325,302
,2012-12-06 10:30,6,84.325,84.425,84.225,84.225,419
,2012-12-06 11:00,6,84.225,84.25,83.975,84.2,790
,2012-12-06 11:30,6,84.225,84.4,84.2,84.35,310
,2012-12-06 12:00,6,84.375,84.5,84.3,84.3,346
,2012-12-06 12:30,6,84.3,84.3,83.425,83.5,1760
,2012-12-06 13:00,6,83.475,83.725,83.4,83.6,597
,2012-12-06 13:30,6,83.625,83.625,83.55,83.625,61
,2012-12-06 14:00,6,83.625,83.65,83.575,83.65,36
,2012-12-06 14:30,6,83.65,83.65,83.575,83.575,56
,2012-12-06 15:00,6,83.6,83.6,83.375,83.4,125
,2012-12-06 15:30,6,83.4,83.475,83.35,83.35,91
,2012-12-06 17:00,7,83.375,83.375,83.325,83.35,22
,2012-12-06 17:30,7,83.35,83.35,83.35,83.35,1
,2012-12-06 18:00,7,83.35,83.35,83.325,83.325,8
,2012-12-06 20:30,7,83.325,83.325,83.325,83.325,1
,2012-12-06 21:30,7,83.3,83.3,83.1,83.1,122
,2012-12-06 22:00,7,83.15,83.2,83.15,83.2,10
,2012-12-06 22:30,7,83.2,83.2,83.2,83.2,1
,2012-12-07 00:00,7,83.15,83.15,83.125,83.125,4
,2012-12-07 00:30,7,83.125,83.125,83.125,83.125,2
,2012-12-07 03:00,7,83.1,83.1,83.1,83.1,1
,2012-12-07 03:30,7,83.1,83.1,83.1,83.1,3
,2012-12-07 04:00,7,83.1,83.1,83.05,83.05,12
,2012-12-07 05:00,7,83.125,83.125,83.125,83.125,1
,2012-12-07 06:00,7,83.075,83.075,83.075,83.075,3
,2012-12-07 06:30,7,83.05,83.05,83,83.025,82
,2012-12-07 07:00,7,83,83.1,82.825,83,221
,2012-12-07 07:30,7,83,83.1,82.9,83.075,140
,2012-12-07 08:00,7,83.05,83.1,82.875,82.9,280
,2012-12-07 08:30,7,82.875,82.875,82.55,82.725,651
,2012-12-07 09:00,7,82.725,82.825,82.4,82.425,1004
,2012-12-07 09:30,7,82.475,82.525,82.35,82.425,463
,2012-12-07 10:00,7,82.475,82.475,82,82.025,893
,2012-12-07 10:30,7,82.05,82.6,82.05,82.475,600
,2012-12-07 11:00,7,82.45,82.45,82.125,82.25,1153
,2012-12-07 11:30,7,82.25,82.475,82.15,82.425,316
,2012-12-07 12:00,7,82.45,82.5,82.3,82.425,366
,2012-12-07 12:30,7,82.375,82.55,82.125,82.25,1213
,2012-12-07 13:00,7,82.275,82.35,82.2,82.275,473
,2012-12-07 13:30,7,82.3,82.45,82.25,82.325,142
,2012-12-10 09:00,10,82.525,82.55,82.15,82.25,710
,2012-12-10 09:30,10,82.3,82.45,82.25,82.45,220
,2012-12-10 10:00,10,82.45,82.65,82.45,82.6,324
,2012-12-10 10:30,10,82.625,82.65,82.4,82.45,363
,2012-12-10 11:00,10,82.475,82.575,82.45,82.5,133
,2012-12-10 11:30,10,82.525,82.55,82.125,82.2,394
,2012-12-10 12:00,10,82.2,82.225,82.15,82.225,59
,2012-12-10 12:30,10,82.225,82.35,82.15,82.15,312
,2012-12-10 13:00,10,82.15,82.325,82.125,82.325,404
,2012-12-10 13:30,10,82.325,82.325,82.275,82.325,60
,2012-12-10 14:00,10,82.325,82.475,82.25,82.425,177
,2012-12-10 14:30,10,82.4,82.5,82.275,82.325,322
,2012-12-10 15:00,10,82.35,82.35,82.15,82.225,222
,2012-12-10 15:30,10,82.2,82.2,82.125,82.175,118
,2012-12-10 17:00,11,82.15,82.15,82.15,82.15,3
,2012-12-10 17:30,11,82.15,82.175,82.15,82.175,2
,2012-12-10 18:30,11,82.15,82.15,82.15,82.15,2
,2012-12-10 19:00,11,82.15,82.15,82.15,82.15,1
,2012-12-10 19:30,11,82.175,82.175,82.175,82.175,2
,2012-12-10 21:30,11,82.2,82.2,82.2,82.2,6
,2012-12-10 22:00,11,82.2,82.2,82.2,82.2,11
,2012-12-10 22:30,11,82.2,82.2,82.2,82.2,4
,2012-12-11 00:30,11,82.15,82.15,82.15,82.15,1
,2012-12-11 01:30,11,82.15,82.15,82.15,82.15,16
,2012-12-11 02:30,11,82.15,82.15,82.15,82.15,1
,2012-12-11 03:00,11,82.2,82.2,82.2,82.2,77
,2012-12-11 03:30,11,82.15,82.15,82.15,82.15,1
,2012-12-11 04:30,11,82.15,82.15,82.1,82.1,26
,2012-12-11 06:30,11,82.15,82.15,82.15,82.15,1
,2012-12-11 07:00,11,82.125,82.125,81.875,81.925,120
,2012-12-11 07:30,11,81.95,82,81.9,82,68
,2012-12-11 08:00,11,82,82,81.975,82,72
,2012-12-11 08:30,11,82,82.15,82,82.075,108
,2012-12-11 09:00,11,82.075,82.075,81.575,81.6,1303
,2012-12-11 09:30,11,81.6,81.825,81.575,81.675,634
,2012-12-11 10:00,11,81.7,81.95,81.65,81.925,624
,2012-12-11 10:30,11,81.875,81.975,81.8,81.875,667
,2012-12-11 11:00,11,81.85,81.9,81.75,81.825,142
,2012-12-11 11:30,11,81.775,81.825,81.7,81.775,155
,2012-12-11 12:00,11,81.825,81.95,81.8,81.9,231
,2012-12-11 12:30,11,81.875,82.1,81.85,82.025,424
,2012-12-11 13:00,11,82.05,82.075,81.975,81.975,272
,2012-12-11 13:30,11,81.975,82,81.975,82,33
,2012-12-11 14:00,11,81.975,82,81.975,82,2
,2012-12-11 14:30,11,82.025,82.025,81.85,81.85,84
,2012-12-11 15:00,11,81.825,81.875,81.8,81.8,33
,2012-12-11 15:30,11,81.825,82.125,81.825,82.1,92
,2012-12-11 17:00,12,82.15,82.15,82.125,82.125,15
,2012-12-11 17:30,12,82.15,82.175,82.15,82.175,5
,2012-12-11 20:00,12,82.175,82.2,82.175,82.2,3
,2012-12-11 20:30,12,82.2,82.2,82.2,82.2,2
,2012-12-11 22:00,12,82.15,82.15,82.1,82.1,10
,2012-12-12 03:00,12,82.1,82.1,82.1,82.1,1
,2012-12-12 04:30,12,82.075,82.075,82.075,82.075,1
,2012-12-12 05:30,12,82.075,82.075,82.075,82.075,1
,2012-12-12 06:00,12,82.075,82.075,81.95,81.95,22
,2012-12-12 06:30,12,81.925,81.925,81.875,81.875,13
,2012-12-12 07:00,12,81.875,81.9,81.825,81.825,25
,2012-12-12 07:30,12,81.85,81.85,81.575,81.7,202
,2012-12-12 08:00,12,81.725,81.75,81.55,81.625,124
,2012-12-12 08:30,12,81.65,81.675,81.65,81.675,29
,2012-12-12 09:00,12,81.675,81.85,81.625,81.85,228
,2012-12-12 09:30,12,81.85,81.9,81.775,81.875,96
,2012-12-12 10:00,12,81.875,81.925,81.875,81.9,104
,2012-12-12 10:30,12,81.9,81.9,81.825,81.875,60
,2012-12-12 11:00,12,81.875,81.9,81.8,81.85,95
,2012-12-12 11:30,12,81.8,81.85,81.775,81.85,113
,2012-12-12 12:00,12,81.85,82.025,81.825,81.85,627
,2012-12-12 12:30,12,81.85,82.075,81.85,82.075,580
,2012-12-12 13:00,12,82.05,82.075,82,82.05,284
,2012-12-12 13:30,12,82.075,82.125,82.05,82.05,36
,2012-12-12 14:00,12,82.05,82.1,82.05,82.1,10
,2012-12-12 14:30,12,82.075,82.1,82.05,82.075,55
,2012-12-12 15:00,12,82.075,82.2,82.075,82.175,279
,2012-12-12 15:30,12,82.15,82.15,82,82,97
,2012-12-12 17:00,13,82.075,82.15,82.075,82.15,14
,2012-12-12 18:00,13,82.175,82.175,82.1,82.1,7
,2012-12-12 19:00,13,82.125,82.125,82.1,82.1,4
,2012-12-12 21:30,13,82.125,82.125,82.125,82.125,3
,2012-12-12 22:00,13,82.125,82.125,82.125,82.125,2
,2012-12-12 23:00,13,82.075,82.075,82.075,82.075,1
,2012-12-13 00:00,13,82.1,82.1,82.1,82.1,17
,2012-12-13 05:30,13,82.1,82.1,82.1,82.1,1
,2012-12-13 06:00,13,82.1,82.1,82.1,82.1,2
,2012-12-13 06:30,13,82.1,82.1,82.1,82.1,21
,2012-12-13 07:00,13,82.1,82.2,82.1,82.2,38
,2012-12-13 07:30,13,82.2,82.2,82.15,82.15,60
,2012-12-13 08:00,13,82.15,82.175,82.1,82.175,64
,2012-12-13 08:30,13,82.175,82.2,82.125,82.15,112
,2012-12-13 09:00,13,82.175,82.2,81.975,82.05,328
,2012-12-13 09:30,13,82.05,82.2,82.05,82.15,334
,2012-12-13 10:00,13,82.15,82.2,82.125,82.175,154
,2012-12-13 10:30,13,82.175,82.25,82.125,82.225,366
,2012-12-13 11:00,13,82.225,82.25,82.175,82.2,73
,2012-12-13 11:30,13,82.2,82.2,82.15,82.175,181
,2012-12-13 12:00,13,82.175,82.225,82.075,82.075,275
,2012-12-13 12:30,13,82.075,82.125,82,82.125,342
,2012-12-13 13:00,13,82.125,82.175,82.125,82.15,84
,2012-12-13 13:30,13,82.175,82.175,82.125,82.125,9
,2012-12-13 14:00,13,82.15,82.2,82.15,82.2,32
,2012-12-13 14:30,13,82.2,82.25,82.2,82.225,52
,2012-12-13 15:00,13,82.25,82.25,82.225,82.25,37
,2012-12-13 15:30,13,82.25,82.25,82.25,82.25,20
,2012-12-13 19:30,14,82.2,82.2,82.2,82.2,1
,2012-12-13 20:00,14,82.2,82.2,82.15,82.15,8
,2012-12-13 20:30,14,82.1,82.1,82.075,82.075,12
,2012-12-13 23:30,14,82.2,82.2,82.2,82.2,1
,2012-12-14 06:30,14,82.05,82.1,82.05,82.075,13
,2012-12-14 07:00,14,82.075,82.125,82.075,82.125,21
,2012-12-14 07:30,14,82.175,82.175,82.125,82.15,8
,2012-12-14 08:00,14,82.15,82.15,82.075,82.075,44
,2012-12-14 08:30,14,82.15,82.175,82.1,82.175,92
,2012-12-14 09:00,14,82.175,82.2,82.125,82.2,58
,2012-12-14 09:30,14,82.2,82.2,82.075,82.1,357
,2012-12-14 10:00,14,82.075,82.075,81.975,81.975,463
,2012-12-14 10:30,14,82.025,82.05,82,82.05,81
,2012-12-14 11:00,14,82.05,82.05,82,82.025,84
,2012-12-14 11:30,14,82.025,82.025,81.975,81.975,317