,2011-04-12 14:00,12,88.65,88.65,88.6,88.6,12
,2011-04-12 14:30,12,88.75,88.75,88.75,88.75,4
,2011-04-12 15:00,12,88.65,88.65,88.65,88.65,1
,2011-04-12 15:30,12,88.775,88.775,88.6,88.6,6
,2011-04-12 17:00,13,88.6,88.775,88.6,88.775,2
,2011-04-12 17:30,13,88.775,88.775,88.775,88.775,1
,2011-04-13 01:30,13,89,89,89,89,3
,2011-04-13 03:00,13,89.05,89.05,89.05,89.05,1
,2011-04-13 05:00,13,89.05,89.05,89.05,89.05,1
,2011-04-13 05:30,13,89.2,89.45,89.2,89.45,3
,2011-04-13 06:00,13,89.35,89.375,89.35,89.35,13
,2011-04-13 06:30,13,89.375,89.375,89.35,89.35,5
,2011-04-13 07:00,13,89.35,89.35,89.325,89.35,8
,2011-04-13 07:30,13,89.35,89.35,89.35,89.35,2
,2011-04-13 08:00,13,89.425,89.55,89.425,89.525,4
,2011-04-13 08:30,13,89.5,89.5,89.3,89.3,4
,2011-04-13 09:00,13,89.4,89.6,89.3,89.6,54
,2011-04-13 09:30,13,89.65,89.65,89.425,89.525,48
,2011-04-13 10:00,13,89.475,89.7,89.3,89.35,42
,2011-04-13 10:30,13,89.35,89.575,89.225,89.525,37
,2011-04-13 11:00,13,89.5,89.75,89.5,89.575,36
,2011-04-13 11:30,13,89.65,89.725,89.45,89.575,31
,2011-04-13 12:00,13,89.575,89.575,89.5,89.525,24
,2011-04-13 12:30,13,89.575,90,89.55,89.9,89
,2011-04-13 13:00,13,89.85,89.925,89.75,89.9,87
,2011-04-13 13:30,13,89.825,89.95,89.825,89.9,8
,2011-04-13 14:00,13,89.9,89.9,89.775,89.775,4
,2011-04-13 15:00,13,89.9,89.9,89.9,89.9,30
,2011-04-13 15:30,13,89.9,89.9,89.9,89.9,1
,2011-04-13 19:30,14,89.95,89.95,89.95,89.95,1
,2011-04-14 00:30,14,89.75,89.75,89.75,89.75,1
,2011-04-14 05:00,14,89.75,89.75,89.55,89.55,12
,2011-04-14 08:00,14,89.7,89.7,89.7,89.7,1
,2011-04-14 08:30,14,89.7,89.725,89.7,89.725,3
,2011-04-14 09:00,14,89.725,90.175,89.7,90.175,292
,2011-04-14 09:30,14,90.175,90.2,89.975,90.1,86
,2011-04-14 10:00,14,90.175,90.175,89.7,89.8,82
,2011-04-14 10:30,14,89.875,89.875,89.4,89.65,56
,2011-04-14 11:00,14,89.7,89.75,89.45,89.725,20
,2011-04-14 11:30,14,89.675,89.725,89.6,89.675,16
,2011-04-14 12:00,14,89.675,89.675,89.3,89.325,65
,2011-04-14 12:30,14,89.35,89.625,89.325,89.4,167
,2011-04-14 13:00,14,89.35,89.55,89.35,89.55,96
,2011-04-14 13:30,14,89.525,89.525,89.475,89.5,24
,2011-04-14 14:30,14,89.5,89.5,89.5,89.5,5
,2011-04-14 15:00,14,89.5,89.5,89.5,89.5,1
,2011-04-14 17:00,15,89.5,89.5,89,89,21
,2011-04-14 17:30,15,89,89,89,89,2
,2011-04-14 18:00,15,88.8,88.8,88.6,88.6,13
,2011-04-14 19:00,15,88.675,88.675,88.675,88.675,1
,2011-04-15 01:30,15,88.4,88.4,88.4,88.4,3
,2011-04-15 03:00,15,88.7,88.7,88.7,88.7,1
,2011-04-15 05:30,15,88.55,88.55,88.55,88.55,1
,2011-04-15 06:30,15,88.7,88.7,88.7,88.7,1
,2011-04-15 07:00,15,88.85,88.85,88.85,88.85,4
,2011-04-15 07:30,15,88.825,88.85,88.825,88.85,3
,2011-04-15 08:30,15,88.4,88.4,88.25,88.25,3
,2011-04-15 09:00,15,88.2,88.25,87.525,87.95,136
,2011-04-15 09:30,15,87.95,87.975,87.625,87.7,21
,2011-04-15 10:00,15,87.725,87.775,87.7,87.775,9
,2011-04-15 10:30,15,87.85,87.975,87.775,87.975,37
,2011-04-15 11:00,15,88.025,88.025,87.925,88.025,37
,2011-04-15 11:30,15,88.175,88.2,88,88,14
,2011-04-15 12:00,15,88.025,88.25,88,88.2,33
,2011-04-15 12:30,15,88.025,88.675,88.025,88.65,142
,2011-04-15 13:00,15,88.6,88.7,88.55,88.55,61
,2011-04-15 13:30,15,88.55,88.6,88.5,88.6,15
,2011-04-18 09:00,18,88.4,88.425,88,88.1,135
,2011-04-18 09:30,18,88,88.025,87.875,87.95,161
,2011-04-18 10:00,18,87.95,88,87.825,88,32
,2011-04-18 10:30,18,88,88.05,87.85,87.95,88
,2011-04-18 11:00,18,88,88.125,87.95,87.95,85
,2011-04-18 11:30,18,88.125,88.225,88.1,88.225,76
,2011-04-18 12:00,18,88.225,88.225,88.1,88.2,25
,2011-04-18 12:30,18,88.15,88.4,88.15,88.25,84
,2011-04-18 13:00,18,88.2,88.35,88.175,88.35,11
,2011-04-18 15:00,18,88.175,88.175,88.15,88.15,2
,2011-04-18 15:30,18,88.125,88.125,88.05,88.05,3
,2011-04-18 19:30,19,88.1,88.1,88.1,88.1,1
,2011-04-19 03:30,19,88.45,88.45,88.45,88.45,2
,2011-04-19 06:30,19,88.45,88.45,88.45,88.45,1
,2011-04-19 08:00,19,88.375,88.375,88.375,88.375,1
,2011-04-19 08:30,19,88.325,88.325,87.875,87.875,18
,2011-04-19 09:00,19,88.025,88.3,87.925,88.25,96
,2011-04-19 09:30,19,88.225,88.425,88.15,88.15,61
,2011-04-19 10:00,19,88.25,88.25,88.025,88.1,88
,2011-04-19 10:30,19,88.1,88.375,88.1,88.375,25
,2011-04-19 11:00,19,88.3,88.5,88.3,88.425,43
,2011-04-19 11:30,19,88.4,88.525,88.4,88.5,54
,2011-04-19 12:00,19,88.475,88.575,88.475,88.575,26
,2011-04-19 12:30,19,88.575,88.7,88.575,88.7,83
,2011-04-19 13:00,19,88.65,88.775,88.65,88.75,44
,2011-04-19 14:00,19,88.8,88.8,88.8,88.8,5
,2011-04-19 14:30,19,88.8,88.85,88.8,88.85,6
,2011-04-19 15:00,19,88.675,88.675,88.675,88.675,1
,2011-04-19 15:30,19,88.55,88.55,88.55,88.55,2
,2011-04-19 20:00,20,88.9,88.9,88.9,88.9,4
,2011-04-19 22:00,20,88.75,88.75,88.75,88.75,2
,2011-04-19 23:00,20,88.75,88.75,88.75,88.75,1
,2011-04-20 02:00,20,88.75,88.8,88.75,88.8,3
,2011-04-20 02:30,20,88.9,88.9,88.9,88.9,3
,2011-04-20 03:30,20,88.9,88.9,88.9,88.9,5
,2011-04-20 04:00,20,88.85,88.85,88.85,88.85,3
,2011-04-20 04:30,20,88.9,89,88.9,89,9
,2011-04-20 05:00,20,89,89,89,89,1
,2011-04-20 05:30,20,89,89,88.95,88.95,9
,2011-04-20 06:00,20,88.95,89.2,88.95,89.2,33
,2011-04-20 06:30,20,89.15,89.15,89.075,89.075,2
,2011-04-20 07:00,20,89.1,89.1,89.1,89.1,4
,2011-04-20 07:30,20,89.1,89.1,88.9,88.9,12
,2011-04-20 08:00,20,88.8,88.875,88.775,88.8,4
,2011-04-20 08:30,20,88.8,88.9,88.8,88.9,14
,2011-04-20 09:00,20,88.9,89.25,88.8,89.15,172
,2011-04-20 09:30,20,89.275,89.325,89.15,89.225,91
,2011-04-20 10:00,20,89.15,89.2,88.85,89,76
,2011-04-20 10:30,20,89.1,89.275,88.925,89.025,59
,2011-04-20 11:00,20,89.125,89.125,88.375,88.6,26
,2011-04-20 11:30,20,88.525,88.575,88.275,88.325,21
,2011-04-20 12:00,20,88.3,88.45,88.25,88.25,81
,2011-04-20 12:30,20,88.2,88.775,88.15,88.775,61
,2011-04-20 13:00,20,88.725,88.775,88.6,88.65,64
,2011-04-20 13:30,20,88.75,88.75,88.7,88.7,2
,2011-04-20 14:30,20,88.65,88.65,88.6,88.6,6
,2011-04-20 15:00,20,88.75,88.925,88.75,88.925,3
,2011-04-20 19:30,21,89,89,89,89,2
,2011-04-21 02:30,21,89.2,89.4,89.2,89.4,12
,2011-04-21 03:00,21,89.1,89.1,89.1,89.1,1
,2011-04-21 08:00,21,89,89.125,89,89.025,5
,2011-04-21 08:30,21,89.05,89.05,88.95,88.95,25
,2011-04-21 09:00,21,88.925,88.925,88.65,88.75,36
,2011-04-21 09:30,21,88.75,88.75,88.5,88.675,77
,2011-04-21 10:00,21,88.675,88.7,88.525,88.525,28
,2011-04-21 10:30,21,88.65,88.65,88.325,88.325,9
,2011-04-21 11:00,21,88.275,88.35,88.025,88.025,55
,2011-04-21 11:30,21,88.05,88.35,87.95,88.175,56
,2011-04-21 12:00,21,88.225,88.225,88.15,88.15,16
,2011-04-21 12:30,21,88.125,88.475,88.05,88.075,145
,2011-04-21 13:00,21,88.025,88.3,88,88.25,46
,2011-04-21 13:30,21,88.3,88.3,88.3,88.3,1
,2011-04-25 09:00,25,88.475,88.55,88.175,88.2,160
,2011-04-25 09:30,25,88.35,88.35,87.725,88.2,168
,2011-04-25 10:00,25,88.2,88.2,87.825,87.9,38
,2011-04-25 10:30,25,87.825,87.95,87.775,87.85,29
,2011-04-25 11:00,25,87.825,87.825,86.75,87.45,59
,2011-04-25 11:30,25,87.5,87.6,87.4,87.6,53
,2011-04-25 12:00,25,87.6,87.675,87.4,87.675,55
,2011-04-25 12:30,25,87.55,87.65,87.25,87.25,90
,2011-04-25 13:00,25,87.25,87.35,87.225,87.35,65
,2011-04-25 13:30,25,87.4,87.4,87.35,87.35,4
,2011-04-25 14:30,25,87.425,87.425,87.425,87.425,2
,2011-04-25 15:30,25,87.35,87.45,87.35,87.45,8
,2011-04-25 17:30,26,87.475,87.475,87.475,87.475,1
,2011-04-25 18:30,26,87.65,87.65,87.65,87.65,5
,2011-04-25 20:30,26,87.325,87.325,87.325,87.325,1
,2011-04-26 01:30,26,87.15,87.15,87.125,87.125,3
,2011-04-26 02:00,26,87.05,87.05,87.05,87.05,1
,2011-04-26 02:30,26,87,87,86.95,86.95,10
,2011-04-26 04:00,26,86.95,86.975,86.95,86.975,3
,2011-04-26 04:30,26,86.975,87,86.975,87,5
,2011-04-26 07:30,26,86.925,86.925,86.925,86.925,1
,2011-04-26 08:00,26,86.85,86.85,86.85,86.85,11
,2011-04-26 08:30,26,86.85,86.9,86.65,86.65,36
,2011-04-26 09:00,26,86.625,86.625,86.1,86.1,60
,2011-04-26 09:30,26,86.125,86.2,85.9,86.05,60
,2011-04-26 10:00,26,86,86.025,85.4,85.45,138
,2011-04-26 10:30,26,85.45,85.475,85.05,85.2,26
,2011-04-26 11:00,26,85.225,85.875,85.225,85.6,24
,2011-04-26 11:30,26,85.35,85.9,85.35,85.8,20
,2011-04-26 12:00,26,85.9,85.9,85.5,85.5,16
,2011-04-26 12:30,26,85.5,85.975,85.45,85.8,135
,2011-04-26 13:00,26,85.8,85.85,85.55,85.625,211
,2011-04-26 13:30,26,85.525,85.525,85.5,85.5,163
,2011-04-26 14:00,26,85.5,85.5,85.5,85.5,4
,2011-04-26 15:00,26,85.6,85.6,85.6,85.6,2
,2011-04-26 15:30,26,85.6,85.65,85.6,85.65,18
,2011-04-26 17:00,27,85.575,85.575,85.575,85.575,1
,2011-04-26 19:30,27,85.85,85.85,85.85,85.85,1
,2011-04-26 21:00,27,85.7,85.7,85.7,85.7,1
,2011-04-27 05:30,27,85.4,85.4,85.4,85.4,2
,2011-04-27 06:30,27,85.65,85.65,85.6,85.6,4
,2011-04-27 07:00,27,85.65,85.675,85.625,85.675,16
,2011-04-27 07:30,27,85.675,85.9,85.675,85.9,13
,2011-04-27 08:00,27,86.05,86.3,86.025,86.125,47
,2011-04-27 08:30,27,86.25,86.3,85.95,86.15,31
,2011-04-27 09:00,27,86.125,86.125,85.775,85.95,120
,2011-04-27 09:30,27,85.85,86.075,85.8,85.975,151
,2011-04-27 10:00,27,86,86.25,85.8,86.05,176
,2011-04-27 10:30,27,86.125,86.3,86.075,86.25,167
,2011-04-27 11:00,27,86.25,86.25,86,86.15,31
,2011-04-27 11:30,27,86.25,86.25,85.775,85.8,142
,2011-04-27 12:00,27,85.8,85.9,85.725,85.8,74
,2011-04-27 12:30,27,85.8,85.85,85.675,85.75,122
,2011-04-27 13:00,27,85.725,85.725,85.625,85.625,47
,2011-04-27 13:30,27,85.675,85.675,85.675,85.675,5
,2011-04-27 14:30,27,85.925,85.925,85.8,85.85,5
,2011-04-27 15:00,27,85.65,85.65,85.5,85.5,129
,2011-04-27 15:30,27,85.6,85.6,85.4,85.4,2
,2011-04-27 17:00,28,85.5,85.5,85.5,85.5,1
,2011-04-27 20:00,28,85.4,85.75,85.25,85.3,17
,2011-04-27 21:30,28,85.1,85.225,85.1,85.225,2
,2011-04-28 02:00,28,85.1,85.1,85.1,85.1,7
,2011-04-28 02:30,28,85.1,85.1,85.1,85.1,10
,2011-04-28 03:00,28,85.225,85.3,85.225,85.3,7
,2011-04-28 03:30,28,85,85.075,85,85.05,3
,2011-04-28 06:00,28,85.65,85.65,85.65,85.65,1
,2011-04-28 06:30,28,85.625,85.625,85.625,85.625,1
,2011-04-28 07:00,28,85.525,85.525,85.5,85.5,2
,2011-04-28 07:30,28,85.5,85.625,85.5,85.6,8
,2011-04-28 08:00,28,85.35,85.475,85.325,85.475,5
,2011-04-28 08:30,28,85.675,86,85.675,85.8,177
,2011-04-28 09:00,28,85.85,85.85,85.625,85.725,45
,2011-04-28 09:30,28,85.625,85.625,85.2,85.275,81
,2011-04-28 10:00,28,85.225,85.6,85.225,85.475,163
,2011-04-28 10:30,28,85.4,85.5,84.65,85.025,179
,2011-04-28 11:00,28,84.95,85.175,84.9,85,26
,2011-04-28 11:30,28,84.9,85.075,84.575,84.65,30
,2011-04-28 12:00,28,84.65,84.675,84.45,84.65,59
,2011-04-28 12:30,28,84.65,85.3,84.6,85.3,288
,2011-04-28 13:00,28,85.2,85.2,85.025,85.125,14
,2011-04-28 13:30,28,85.125,85.15,85.125,85.15,10
,2011-04-28 14:00,28,85.125,85.125,85.1,85.1,32
,2011-04-28 14:30,28,85.05,85.05,84.85,84.85,13
,2011-04-28 15:00,28,84.85,85,84.85,85,3
,2011-04-28 15:30,28,85,85.2,85,85.2,8
,2011-04-28 17:00,29,85.075,85.075,85.075,85.075,1
,2011-04-28 17:30,29,85.075,85.125,85.075,85.125,7
,2011-04-28 19:00,29,85.125,85.125,85.1,85.1,3
,2011-04-29 00:30,29,85.225,85.3,85.225,85.3,36
,2011-04-29 03:30,29,85.1,85.1,85.1,85.1,8
,2011-04-29 05:00,29,84.975,84.975,84.975,84.975,1
,2011-04-29 06:00,29,84.8,84.8,84.8,84.8,1
,2011-04-29 06:30,29,84.7,84.7,84.675,84.675,3
,2011-04-29 07:00,29,84.625,84.625,84.625,84.625,1
,2011-04-29 07:30,29,84.6,84.6,84.6,84.6,21
,2011-04-29 08:00,29,84.75,84.75,84.75,84.75,3
,2011-04-29 08:30,29,84.85,85.025,84.85,85.025,19
,2011-04-29 09:00,29,84.8,84.8,84.3,84.5,147
,2011-04-29 09:30,29,84.4,84.6,84.4,84.575,212
,2011-04-29 10:00,29,84.5,84.5,84.225,84.275,109
,2011-04-29 10:30,29,84.275,84.325,84.15,84.325,39
,2011-04-29 11:00,29,84.2,84.2,83.85,83.95,91
,2011-04-29 11:30,29,83.95,84.475,83.95,84.35,99
,2011-04-29 12:00,29,84.3,84.825,84.25,84.825,124
,2011-04-29 12:30,29,84.8,85.2,84.8,85.1,118
,2011-04-29 13:00,29,85.2,85.25,85,85,95
,2011-05-02 09:00,2,85.075,85.5,84.875,85.475,138
,2011-05-02 09:30,2,85.375,85.6,85.2,85.3,280
,2011-05-02 10:00,2,85.3,85.3,84.9,85.025,223
,2011-05-02 10:30,2,85.025,85.1,84.825,84.825,31
,2011-05-02 11:00,2,84.925,85.075,84.775,84.775,94
,2011-05-02 11:30,2,84.85,85.2,84.85,85.1,47
,2011-05-02 12:00,2,85.1,85.475,85.1,85.325,39
,2011-05-02 12:30,2,85.35,85.675,85.35,85.675,61
,2011-05-02 13:00,2,85.675,85.825,85.575,85.825,29
,2011-05-02 13:30,2,85.7,85.7,85.7,85.7,2
,2011-05-02 14:30,2,85.8,85.8,85.675,85.675,3
,2011-05-02 15:00,2,85.65,85.65,85.5,85.5,29
,2011-05-02 17:00,3,85.5,85.5,85.5,85.5,1
,2011-05-02 19:00,3,85.425,85.625,85.425,85.625,2
,2011-05-02 21:30,3,85.625,85.625,85.625,85.625,1
,2011-05-03 00:00,3,85.675,85.675,85.65,85.65,2
,2011-05-03 01:00,3,85.575,85.575,85.525,85.525,5
,2011-05-03 01:30,3,85.525,85.525,85.525,85.525,1
,2011-05-03 02:30,3,85.475,85.475,85.475,85.475,3
,2011-05-03 04:00,3,85.475,85.475,85.475,85.475,1
,2011-05-03 04:30,3,85.425,85.425,85.425,85.425,1
,2011-05-03 05:00,3,85.4,85.4,85.4,85.4,1
,2011-05-03 06:00,3,85.475,85.475,85.475,85.475,1
,2011-05-03 07:00,3,85.25,85.25,85.25,85.25,4
,2011-05-03 08:00,3,85.3,85.3,85.225,85.25,7
,2011-05-03 08:30,3,85.2,85.2,85,85,23
,2011-05-03 09:00,3,85.025,85.025,84.5,84.5,77
,2011-05-03 09:30,3,84.425,84.625,84.2,84.2,285
,2011-05-03 10:00,3,84.15,84.475,84.1,84.4,42
,2011-05-03 10:30,3,84.4,84.65,84.275,84.4,116
,2011-05-03 11:00,3,84.4,84.4,83.8,83.8,54
,2011-05-03 11:30,3,84.025,84.05,83.4,83.525,78
,2011-05-03 12:00,3,83.5,83.5,83.3,83.3,57
,2011-05-03 12:30,3,83.3,83.375,83,83.375,51
,2011-05-03 13:00,3,83.2,83.25,83.05,83.075,23
,2011-05-03 13:30,3,83.3,83.3,83.3,83.3,1
,2011-05-03 15:00,3,83.05,83.05,83.05,83.05,10
,2011-05-03 15:30,3,83.025,83.2,83,83,10
,2011-05-03 17:00,4,83.275,83.275,83.275,83.275,1
,2011-05-03 18:30,4,83.075,83.275,83.075,83.275,4
,2011-05-03 21:00,4,83.15,83.15,83.15,83.15,4
,2011-05-03 23:00,4,83.15,83.15,83.15,83.15,3
,2011-05-04 00:00,4,83.075,83.075,83.075,83.075,1
,2011-05-04 01:30,4,83.125,83.125,83.125,83.125,1
,2011-05-04 04:00,4,82.875,82.975,82.875,82.975,2
,2011-05-04 06:30,4,82.85,82.975,82.85,82.975,2
,2011-05-04 07:00,4,82.9,82.975,82.9,82.975,25
,2011-05-04 07:30,4,82.975,83.075,82.975,83.075,16
,2011-05-04 08:00,4,83.05,83.2,83.05,83.2,19
,2011-05-04 08:30,4,83.1,83.3,83.1,83.3,38
,2011-05-04 09:00,4,83.2,83.25,83.075,83.075,39
,2011-05-04 09:30,4,83,83,82.5,82.55,56
,2011-05-04 10:00,4,82.55,83.05,82.55,83,139
,2011-05-04 10:30,4,83.05,83.225,82.95,83,95
,2011-05-04 11:00,4,82.975,83.05,82.9,83,38
,2011-05-04 11:30,4,82.975,83.2,82.95,83,32
,2011-05-04 12:00,4,83,83.3,83,83.2,65
,2011-05-04 12:30,4,83.225,83.775,83.225,83.6,194
,2011-05-04 13:00,4,83.6,83.775,83.475,83.775,134
,2011-05-04 13:30,4,83.625,83.775,83.625,83.775,35
,2011-05-04 14:00,4,83.8,83.8,83.8,83.8,4
,2011-05-04 15:00,4,83.75,83.75,83.7,83.7,3
,2011-05-04 15:30,4,83.75,83.75,83.625,83.625,99
,2011-05-04 17:30,5,83.8,83.8,83.8,83.8,1
,2011-05-04 19:30,5,83.875,83.875,83.875,83.875,1
,2011-05-04 20:00,5,83.925,83.925,83.925,83.925,3
,2011-05-04 23:00,5,83.725,83.725,83.725,83.725,7
,2011-05-05 06:30,5,83.75,83.775,83.75,83.775,2
,2011-05-05 07:00,5,83.825,83.825,83.675,83.675,5
,2011-05-05 07:30,5,83.7,83.7,83.7,83.7,37
,2011-05-05 08:00,5,83.675,83.675,83.625,83.625,31
,2011-05-05 08:30,5,83.675,83.875,83.625,83.625,33
,2011-05-05 09:00,5,83.625,84.725,83.625,84.45,567
,2011-05-05 09:30,5,84.5,84.5,83.75,83.75,132
,2011-05-05 10:00,5,83.675,83.925,83.45,83.925,205
,2011-05-05 10:30,5,83.9,84.55,83.9,84.55,57
,2011-05-05 11:00,5,84.55,84.7,84.3,84.55,96
,2011-05-05 11:30,5,84.5,84.5,84.35,84.35,17
,2011-05-05 12:00,5,84.275,84.275,84.075,84.15,17
,2011-05-05 12:30,5,84.2,84.275,83.95,83.95,78
,2011-05-05 13:00,5,83.95,84.15,83.95,84.15,28
,2011-05-05 13:30,5,84.05,84.05,83.95,83.95,4
,2011-05-05 14:00,5,83.9,83.9,83.9,83.9,3
,2011-05-05 14:30,5,83.975,84.075,83.9,83.9,7
,2011-05-05 15:00,5,84.15,84.15,84.15,84.15,4
,2011-05-05 15:30,5,84.225,84.225,84.225,84.225,4
,2011-05-05 17:30,6,84.15,84.15,84.15,84.15,1
,2011-05-05 18:30,6,84.225,84.225,84.225,84.225,1
,2011-05-06 03:30,6,83.95,83.95,83.95,83.95,1
,2011-05-06 04:00,6,83.75,83.75,83.75,83.75,1
,2011-05-06 05:30,6,83.55,83.55,83.5,83.5,2
,2011-05-06 06:30,6,83.65,83.65,83.65,83.65,3
,2011-05-06 07:00,6,83.6,83.65,83.375,83.375,9
,2011-05-06 07:30,6,83.65,84.075,83.65,83.975,12
,2011-05-06 08:30,6,83.975,83.975,83.875,83.9,12
,2011-05-06 09:00,6,83.825,84.075,83.825,84,122
,2011-05-06 09:30,6,84.025,84.05,83.85,83.85,143
,2011-05-06 10:00,6,83.825,84.3,83.7,84.175,123
,2011-05-06 10:30,6,84.2,84.25,84.125,84.15,8
,2011-05-06 11:00,6,84.2,84.2,84,84,16
,2011-05-06 11:30,6,84.025,84.075,84,84,20
,2011-05-06 12:00,6,84.15,84.35,84.15,84.35,14
,2011-05-06 12:30,6,84.4,84.5,84,84,78
,2011-05-06 13:00,6,84,84.375,84,84.1,68
,2011-05-06 13:30,6,83.95,83.95,83.9,83.9,2
,2011-05-09 09:00,9,84.15,84.175,83.6,83.675,71
,2011-05-09 09:30,9,83.7,84.25,83.65,84.225,99
,2011-05-09 10:00,9,84.3,84.45,84.1,84.2,30
,2011-05-09 10:30,9,84.1,84.1,83.925,83.95,34
,2011-05-09 11:00,9,83.95,83.95,83.9,83.9,14
,2011-05-09 11:30,9,83.975,84,83.875,84,28
,2011-05-09 12:00,9,83.95,84.2,83.9,84.15,35
,2011-05-09 12:30,9,84.15,84.35,84.15,84.35,90
,2011-05-09 13:00,9,84.4,84.45,84.35,84.425,68
,2011-05-09 14:30,9,84.35,84.35,84.35,84.35,1
,2011-05-09 15:00,9,84.4,84.5,84.4,84.5,2
,2011-05-09 17:00,10,84.4,84.4,84.35,84.35,4
,2011-05-09 19:30,10,84.3,84.3,84.2,84.2,2
,2011-05-10 01:30,10,84.3,84.3,84.3,84.3,1
,2011-05-10 06:30,10,84.3,84.3,84.3,84.3,3
,2011-05-10 07:00,10,84.325,84.375,84.3,84.3,11
,2011-05-10 07:30,10,84.4,84.75,84.4,84.75,21
,2011-05-10 08:00,10,84.775,84.825,84.6,84.6,7
,2011-05-10 08:30,10,84.55,84.675,84.475,84.625,25
,2011-05-10 09:00,10,84.6,84.775,84.3,84.3,204
,2011-05-10 09:30,10,84.3,84.5,84.275,84.275,110
,2011-05-10 10:00,10,84.35,84.425,84.25,84.375,120
,2011-05-10 10:30,10,84.375,84.525,84.35,84.525,75
,2011-05-10 11:00,10,84.55,84.65,84.5,84.5,80
,2011-05-10 11:30,10,84.525,84.55,84.35,84.35,43
,2011-05-10 12:00,10,84.4,84.45,84.35,84.45,45
,2011-05-10 12:30,10,84.525,84.6,84.375,84.5,66
,2011-05-10 13:00,10,84.475,84.575,84.425,84.575,98
,2011-05-10 13:30,10,84.575,84.575,84.575,84.575,12
,2011-05-10 14:00,10,84.525,84.575,84.525,84.575,10
,2011-05-10 14:30,10,84.6,84.6,84.6,84.6,2
,2011-05-10 15:00,10,84.65,84.75,84.375,84.75,81
,2011-05-10 20:30,11,84.65,84.65,84.625,84.625,3
,2011-05-11 01:00,11,84.7,84.7,84.7,84.7,1
,2011-05-11 04:00,11,84.725,84.725,84.725,84.725,2
,2011-05-11 06:00,11,84.65,84.65,84.65,84.65,1
,2011-05-11 06:30,11,84.6,84.6,84.6,84.6,5
,2011-05-11 07:30,11,84.35,84.35,84.25,84.3,17
,2011-05-11 08:00,11,84.3,84.4,84.3,84.35,10
,2011-05-11 08:30,11,84.25,84.275,84.1,84.15,33
,2011-05-11 09:00,11,84.05,84.05,83.675,83.725,78
,2011-05-11 09:30,11,83.675,83.675,83.25,83.325,56
,2011-05-11 10:00,11,83.2,83.35,82.95,82.95,32
,2011-05-11 10:30,11,83.075,83.35,82.95,83.35,45
,2011-05-11 11:00,11,83.15,83.2,83.05,83.05,20
,2011-05-11 11:30,11,83.05,83.35,83.05,83.35,117
,2011-05-11 12:00,11,83.35,83.4,83.35,83.4,13
,2011-05-11 12:30,11,83.175,83.525,83.15,83.375,71
,2011-05-11 13:00,11,83.5,83.55,83.475,83.55,74
,2011-05-11 13:30,11,83.45,83.525,83.425,83.525,9
,2011-05-11 14:00,11,83.6,83.6,83.6,83.6,1
,2011-05-11 17:30,12,83.825,83.825,83.825,83.825,1
,2011-05-11 18:00,12,83.7,83.7,83.7,83.7,2
,2011-05-11 19:00,12,83.7,83.7,83.7,83.7,1
,2011-05-11 21:00,12,83.775,83.775,83.775,83.775,1
,2011-05-12 03:00,12,83.475,83.475,83.475,83.475,1
,2011-05-12 06:00,12,83.5,83.5,83.5,83.5,1
,2011-05-12 07:30,12,83.675,83.675,83.675,83.675,1
,2011-05-12 08:00,12,83.75,83.85,83.75,83.775,13
,2011-05-12 08:30,12,83.725,83.775,83.55,83.55,23
,2011-05-12 09:00,12,83.675,83.675,83.075,83.275,69
,2011-05-12 09:30,12,83.225,83.35,83.225,83.3,40
,2011-05-12 10:00,12,83.2,83.475,83.125,83.475,20
,2011-05-12 10:30,12,83.55,83.65,83.45,83.5,83
,2011-05-12 11:00,12,83.675,83.875,83.675,83.7,16
,2011-05-12 11:30,12,83.8,83.825,83.75,83.75,7
,2011-05-12 12:00,12,83.925,84.15,83.8,84.15,89
,2011-05-12 12:30,12,84.15,84.375,84.1,84.325,82
,2011-05-12 13:00,12,84.325,84.4,84.25,84.25,54
,2011-05-12 13:30,12,84.2,84.225,84.2,84.2,11
,2011-05-12 14:00,12,84.175,84.175,84.175,84.175,2
,2011-05-12 14:30,12,84.225,84.25,84.225,84.25,2
,2011-05-12 15:00,12,84.25,84.325,84.25,84.275,8
,2011-05-12 15:30,12,84.4,84.4,84.35,84.35,8
,2011-05-12 17:00,13,84.475,84.5,84.475,84.5,5
,2011-05-12 17:30,13,84.5,84.6,84.5,84.6,2
,2011-05-12 18:00,13,84.675,84.675,84.675,84.675,1
,2011-05-12 18:30,13,84.7,84.7,84.7,84.7,1
,2011-05-12 20:00,13,84.6,84.6,84.6,84.6,1
,2011-05-12 20:30,13,84.6,84.6,84.6,84.6,1
,2011-05-12 21:00,13,84.575,84.575,84.55,84.55,2
,2011-05-13 03:00,13,84.525,84.525,84.525,84.525,1
,2011-05-13 07:00,13,84.7,84.7,84.7,84.7,5
,2011-05-13 07:30,13,84.7,84.7,84.7,84.7,3
,2011-05-13 08:00,13,84.625,84.625,84.625,84.625,3
,2011-05-13 08:30,13,84.7,84.75,84.575,84.6,35
,2011-05-13 09:00,13,84.625,84.625,84.375,84.4,66
,2011-05-13 09:30,13,84.425,84.45,84.275,84.35,148
,2011-05-13 10:00,13,84.35,84.475,84.325,84.325,84
,2011-05-13 10:30,13,84.325,84.375,84.175,84.175,132
,2011-05-13 11:00,13,84.175,84.475,84.075,84.475,42
,2011-05-13 11:30,13,84.45,84.475,84.225,84.225,13
,2011-05-13 12:00,13,84.3,84.575,84.3,84.575,35
,2011-05-13 12:30,13,84.55,84.75,84.5,84.75,155
,2011-05-13 13:00,13,84.75,84.75,84.5,84.575,65
,2011-05-13 13:30,13,84.55,84.6,84.55,84.6,31
,2011-05-16 09:00,16,84.75,84.8,84.65,84.8,91
,2011-05-16 09:30,16,84.75,84.75,84.2,84.4,17
,2011-05-16 10:00,16,84.3,84.325,83.9,83.925,58
,2011-05-16 10:30,16,83.85,83.95,83.8,83.8,37
,2011-05-16 11:00,16,83.85,83.95,83.65,83.675,26
,2011-05-16 11:30,16,83.775,83.8,83.6,83.6,50
,2011-05-16 12:00,16,83.6,83.75,83.6,83.725,46
,2011-05-16 12:30,16,83.675,83.7,83.1,83.275,149
,2011-05-16 13:00,16,83.275,83.275,83.025,83.25,35
,2011-05-16 13:30,16,83.225,83.3,83.225,83.3,2
,2011-05-16 14:30,16,83.3,83.3,83.3,83.3,4
,2011-05-16 15:00,16,83.3,83.5,83.3,83.5,16
,2011-05-16 15:30,16,83.45,83.55,83.45,83.55,12
,2011-05-16 19:00,17,83.3,83.3,83.3,83.3,2
,2011-05-16 21:00,17,83.2,83.2,83.2,83.2,1
,2011-05-17 02:30,17,83.4,83.4,83.4,83.4,1
,2011-05-17 04:30,17,83.3,83.3,83.3,83.3,1
,2011-05-17 07:30,17,83.4,83.4,83.2,83.2,6
,2011-05-17 08:00,17,83,83,82.975,82.975,4
,2011-05-17 08:30,17,83.05,83.2,83.05,83.2,29
,2011-05-17 09:00,17,83.25,83.3,83,83.275,17
,2011-05-17 09:30,17,83.25,83.4,83.1,83.225,20
,2011-05-17 10:00,17,83.1,83.2,83.075,83.2,26
,2011-05-17 10:30,17,83.075,83.2,83.075,83.175,7
,2011-05-17 11:00,17,83.2,83.325,83.2,83.325,4
,2011-05-17 11:30,17,83.35,83.55,83.175,83.3,60
,2011-05-17 12:00,17,83.275,83.5,83.25,83.475,49
,2011-05-17 12:30,17,83.5,83.6,83.4,83.5,81
,2011-05-17 13:00,17,83.5,83.575,83.5,83.575,69
,2011-05-17 13:30,17,83.45,83.45,83.45,83.45,3
,2011-05-17 14:30,17,83.55,83.55,83.55,83.55,1
,2011-05-17 15:00,17,83.4,83.4,83.025,83.025,22
,2011-05-17 15:30,17,83,83.025,83,83.025,4
,2011-05-17 17:00,18,82.8,83.05,82.725,83.05,6
,2011-05-17 17:30,18,83.05,83.05,83.05,83.05,6
,2011-05-17 18:00,18,83.05,83.05,83.05,83.05,1
,2011-05-17 21:00,18,83.15,83.15,83.15,83.15,1
,2011-05-17 22:00,18,82.975,82.975,82.975,82.975,1
,2011-05-18 02:30,18,83.05,83.05,83.05,83.05,1
,2011-05-18 03:30,18,83.025,83.025,83.025,83.025,1
,2011-05-18 04:30,18,83.1,83.1,83.1,83.1,1
,2011-05-18 06:00,18,82.95,83,82.95,83,2
,2011-05-18 06:30,18,83,83,83,83,2
,2011-05-18 07:00,18,83.075,83.075,83.075,83.075,1
,2011-05-18 08:00,18,83.225,83.3,83.075,83.075,12
,2011-05-18 08:30,18,83.225,83.225,83.1,83.1,3
,2011-05-18 09:00,18,83.175,83.175,81.65,81.7,111
,2011-05-18 09:30,18,81.7,82.775,81.625,82.55,239
,2011-05-18 10:00,18,82.525,82.975,82.425,82.9,125
,2011-05-18 10:30,18,82.725,83.075,82.675,83.075,66
,2011-05-18 11:00,18,83.025,83.15,83.025,83.075,21
,2011-05-18 11:30,18,83,83,82.8,82.8,34
,2011-05-18 12:00,18,83,83,82.95,82.95,8
,2011-05-18 12:30,18,82.95,83.425,82.65,83.375,100
,2011-05-18 13:00,18,83.375,83.475,83.3,83.3,125
,2011-05-18 13:30,18,83.3,83.3,83.25,83.25,12
,2011-05-18 14:30,18,83.35,83.425,83.225,83.225,17
,2011-05-18 15:00,18,83.2,83.2,83.2,83.2,1
,2011-05-18 15:30,18,83.1,83.1,83.025,83.025,5
,2011-05-18 17:00,19,83.25,83.25,83.25,83.25,1
,2011-05-18 18:30,19,83.025,83.25,83.025,83.25,2
,2011-05-18 19:00,19,83.025,83.025,83.025,83.025,1
,2011-05-18 20:30,19,83.225,83.225,83.225,83.225,7
,2011-05-18 21:30,19,83.2,83.2,83.2,83.2,1
,2011-05-18 22:30,19,83.225,83.225,83.225,83.225,8
,2011-05-19 01:30,19,83.175,83.175,83.175,83.175,2
,2011-05-19 02:30,19,83.225,83.225,83.175,83.175,9
,2011-05-19 05:00,19,83.225,83.225,83.225,83.225,2
,2011-05-19 06:00,19,83.225,83.225,83.225,83.225,7
,2011-05-19 06:30,19,83.225,83.225,83.225,83.225,1
,2011-05-19 07:00,19,83.175,83.175,83.175,83.175,1
,2011-05-19 07:30,19,83.2,83.375,83.2,83.375,7
,2011-05-19 08:00,19,83.375,83.375,83.375,83.375,1
,2011-05-19 08:30,19,83.35,83.5,83.35,83.5,30
,2011-05-19 09:00,19,83.5,83.575,83.475,83.5,50
,2011-05-19 09:30,19,83.45,83.45,82.85,82.9,42
,2011-05-19 10:00,19,82.8,83.025,82.65,83,66
,2011-05-19 10:30,19,83.125,83.575,83.125,83.575,116
,2011-05-19 11:00,19,83.675,83.925,83.675,83.925,41
,2011-05-19 11:30,19,83.775,83.9,83.75,83.8,29
,2011-05-19 12:00,19,83.825,83.975,83.775,83.975,36
,2011-05-19 12:30,19,83.875,84,83.7,83.95,220
,2011-05-19 13:00,19,83.85,83.85,83.7,83.8,28
,2011-05-19 14:00,19,83.85,83.85,83.8,83.8,8
,2011-05-19 14:30,19,83.725,84,83.725,83.975,8
,2011-05-19 15:00,19,83.975,84.05,83.95,83.95,8
,2011-05-19 15:30,19,83.7,83.7,83.7,83.7,3
,2011-05-19 19:00,20,83.8,83.8,83.8,83.8,1
,2011-05-19 19:30,20,83.75,83.75,83.75,83.75,1
,2011-05-19 20:00,20,83.85,84.175,83.85,84.175,75
,2011-05-19 21:00,20,84.2,84.2,84.2,84.2,4
,2011-05-20 00:30,20,84.175,84.175,84.175,84.175,1
,2011-05-20 01:00,20,84.175,84.175,84.175,84.175,1
,2011-05-20 02:00,20,84.2,84.2,84.175,84.175,3
,2011-05-20 02:30,20,84.175,84.225,84.175,84.225,8
,2011-05-20 03:00,20,84.025,84.025,84.025,84.025,1
,2011-05-20 06:30,20,84.25,84.25,84.2,84.2,2
,2011-05-20 07:00,20,84.05,84.15,84.05,84.1,7
,2011-05-20 07:30,20,84.05,84.175,84.05,84.175,2
,2011-05-20 08:30,20,84.25,84.3,83.925,83.925,18
,2011-05-20 09:00,20,83.875,83.95,83.625,83.925,87
,2011-05-20 09:30,20,84.05,84.1,83.9,83.9,21
,2011-05-20 10:00,20,83.875,84.25,83.875,84.25,90
,2011-05-20 10:30,20,84.2,84.475,84.05,84.05,138
,2011-05-20 11:00,20,83.95,84.05,83.725,84.05,118
,2011-05-20 11:30,20,84,84,83.75,83.8,12
,2011-05-20 12:00,20,83.9,83.9,83.75,83.8,28
,2011-05-20 12:30,20,84,84.125,83.7,84.125,87
,2011-05-20 13:00,20,84.125,84.2,84.1,84.2,109
,2011-05-20 13:30,20,84.2,84.25,84.1,84.1,6
,2011-05-23 09:00,23,83.65,83.65,81.425,81.55,111
,2011-05-23 09:30,23,81.55,81.8,81.45,81.55,111
,2011-05-23 10:00,23,81.5,81.5,81.1,81.35,163
,2011-05-23 10:30,23,81.2,81.225,81.1,81.1,76
,2011-05-23 11:00,23,81.15,81.3,81.15,81.2,7
,2011-05-23 11:30,23,81.15,81.3,81.1,81.3,16
,2011-05-23 12:00,23,81.35,81.35,81.2,81.2,4
,2011-05-23 12:30,23,81.2,81.975,81.15,81.975,75
,2011-05-23 13:00,23,81.85,81.95,81.7,81.75,24
,2011-05-23 13:30,23,81.8,81.8,81.525,81.55,6
,2011-05-23 14:00,23,81.5,81.5,81.5,81.5,10
,2011-05-23 14:30,23,81.5,81.5,81.5,81.5,1
,2011-05-23 15:00,23,81.5,81.5,81.275,81.275,14
,2011-05-23 15:30,23,81.275,81.275,81.125,81.125,27
,2011-05-23 17:00,24,81.6,81.6,80.9,80.9,17
,2011-05-23 18:00,24,80.9,81.025,80.825,81.025,10
,2011-05-23 18:30,24,81.025,81.025,81.025,81.025,1
,2011-05-23 19:30,24,81.025,81.05,81.025,81.05,4
,2011-05-23 20:30,24,81,81.05,81,81.05,7
,2011-05-23 21:00,24,81.05,81.05,81,81,10
,2011-05-23 21:30,24,80.95,80.95,80.95,80.95,7
,2011-05-23 22:00,24,80.95,80.95,80.95,80.95,2
,2011-05-24 02:00,24,81.1,81.1,81.1,81.1,1
,2011-05-24 02:30,24,81.1,81.1,81.1,81.1,6
,2011-05-24 05:30,24,81.1,81.1,80.825,80.825,39
,2011-05-24 06:00,24,80.875,80.95,80.775,80.775,12
,2011-05-24 06:30,24,81.025,81.025,81.025,81.025,1
,2011-05-24 07:00,24,81,81.05,81,81.05,7
,2011-05-24 07:30,24,81.225,81.375,81.225,81.375,2
,2011-05-24 08:00,24,81.35,81.4,81.35,81.4,8
,2011-05-24 08:30,24,81.4,81.775,81.4,81.75,38
,2011-05-24 09:00,24,81.75,81.75,81.325,81.55,68
,2011-05-24 09:30,24,81.625,81.775,81.575,81.75,90
,2011-05-24 10:00,24,81.8,81.875,81.35,81.425,54
,2011-05-24 10:30,24,81.475,81.75,81.375,81.75,89
,2011-05-24 11:00,24,81.625,81.8,81.025,81.025,46
,2011-05-24 11:30,24,80.95,81.225,80.9,81,32
,2011-05-24 12:00,24,81,81.075,80.725,80.725,38
,2011-05-24 12:30,24,80.8,81.075,80.8,80.95,92
,2011-05-24 13:00,24,81,81,80.7,80.75,143
,2011-05-24 13:30,24,80.75,81.025,80.75,81,30
,2011-05-24 14:00,24,80.9,80.9,80.9,80.9,1
,2011-05-24 15:00,24,80.825,80.825,80.7,80.75,6
,2011-05-24 15:30,24,80.75,80.75,80.7,80.7,7
,2011-05-24 17:00,25,80.95,80.95,80.75,80.9,3
,2011-05-24 17:30,25,80.9,80.9,80.9,80.9,1
,2011-05-24 18:00,25,80.9,81.2,80.9,81.2,20
,2011-05-24 18:30,25,81.2,81.35,81.1,81.35,14
,2011-05-24 19:30,25,81.5,81.5,81.5,81.5,1
,2011-05-24 20:30,25,81.15,81.15,80.95,81,7
,2011-05-24 22:30,25,81,81,81,81,9
,2011-05-24 23:00,25,81,81,81,81,1
,2011-05-24 23:30,25,81.05,81.05,81.05,81.05,1
,2011-05-25 00:00,25,81.05,81.05,81.05,81.05,1
,2011-05-25 04:00,25,81.05,81.05,81.05,81.05,1
,2011-05-25 04:30,25,81.05,81.05,81.05,81.05,1
,2011-05-25 06:30,25,81.15,81.75,81.15,81.75,54
,2011-05-25 07:00,25,81.55,81.55,81.55,81.55,3
,2011-05-25 07:30,25,81.4,81.4,81.4,81.4,8
,2011-05-25 08:00,25,81.4,81.625,81.4,81.625,24
,2011-05-25 08:30,25,81.65,81.7,81.6,81.6,5
,2011-05-25 09:00,25,81.4,81.4,81.225,81.225,76
,2011-05-25 09:30,25,81.25,81.4,81.2,81.25,61
,2011-05-25 10:00,25,81.275,81.325,80.85,80.95,192
,2011-05-25 10:30,25,81,81.225,80.9,81.05,59
,2011-05-25 11:00,25,81.05,81.625,81.05,81.475,179
,2011-05-25 11:30,25,81.575,81.575,81.5,81.575,18
,2011-05-25 12:00,25,81.6,81.875,81.6,81.875,48
,2011-05-25 12:30,25,81.675,81.75,81.525,81.75,76
,2011-05-25 13:00,25,81.75,81.875,81.7,81.875,51
,2011-05-25 14:00,25,81.85,81.875,81.85,81.875,6
,2011-05-25 14:30,25,81.875,81.875,81.8,81.825,19
,2011-05-25 15:00,25,81.825,81.9,81.825,81.85,15
,2011-05-25 17:00,26,81.85,81.85,81.85,81.85,1
,2011-05-25 18:30,26,81.65,81.85,81.65,81.65,9
,2011-05-26 02:00,26,81.6,81.6,81.525,81.525,6
,2011-05-26 02:30,26,81.525,81.525,81.525,81.525,10
,2011-05-26 03:00,26,81.525,81.525,81.5,81.5,4
,2011-05-26 03:30,26,81.5,81.5,81.5,81.5,1
,2011-05-26 04:00,26,81.5,81.5,81.5,81.5,1
,2011-05-26 04:30,26,81.5,81.5,81.5,81.5,2
,2011-05-26 07:00,26,81.5,81.5,81.45,81.45,6
,2011-05-26 07:30,26,81.475,81.475,81.3,81.4,19
,2011-05-26 08:00,26,81.4,81.4,81.4,81.4,5
,2011-05-26 08:30,26,81.5,81.925,81.5,81.825,53
,2011-05-26 09:00,26,81.65,81.85,81.525,81.7,69
,2011-05-26 09:30,26,81.7,81.8,81.625,81.625,89
,2011-05-26 10:00,26,81.8,82,81.725,81.9,202
,2011-05-26 10:30,26,81.9,81.95,81.8,81.9,43
,2011-05-26 11:00,26,81.95,82,81.85,81.85,38
,2011-05-26 11:30,26,81.8,81.8,81.775,81.8,5
,2011-05-26 12:00,26,81.85,81.85,81.85,81.85,2
,2011-05-26 12:30,26,81.95,82,81.55,81.725,96
,2011-05-26 13:30,26,81.525,81.525,81.45,81.45,2
,2011-05-26 14:00,26,81.55,81.575,81.55,81.575,2
,2011-05-26 14:30,26,81.4,81.4,81.4,81.4,10
,2011-05-26 20:00,27,81.15,81.175,81.1,81.175,25
,2011-05-26 20:30,27,81.175,81.175,81.175,81.175,10
,2011-05-26 22:30,27,81.175,81.175,81.175,81.175,2
,2011-05-26 23:30,27,81.175,81.175,81.175,81.175,3
,2011-05-27 05:00,27,81.1,81.1,80.925,80.975,56
,2011-05-27 06:30,27,80.975,81.05,80.975,81.05,109
,2011-05-27 07:00,27,81.05,81.125,81.05,81.1,79
,2011-05-27 07:30,27,81.15,81.225,81.15,81.2,101
,2011-05-27 08:30,27,81.225,81.225,81.175,81.2,6
,2011-05-27 09:00,27,81.175,81.3,81.175,81.225,31
,2011-05-27 09:30,27,81.275,81.45,81.275,81.45,193
,2011-05-27 10:00,27,81.45,81.525,81.35,81.525,173
,2011-05-27 10:30,27,81.45,81.6,81.425,81.6,61
,2011-05-27 11:00,27,81.5,81.5,81.325,81.35,33
,2011-05-27 11:30,27,81.35,81.6,81.35,81.6,72
,2011-05-27 12:00,27,81.7,82.1,81.7,82.1,115
,2011-05-27 12:30,27,82.125,82.4,82.05,82.3,155
,2011-05-27 13:00,27,82.35,82.4,82.125,82.4,19
,2011-05-27 13:30,27,82.45,82.475,82.35,82.35,17
,2011-05-31 09:00,31,82.475,83.5,82.35,83.35,258
,2011-05-31 09:30,31,83.25,83.35,83.15,83.15,76
,2011-05-31 10:00,31,83.25,83.35,83.1,83.2,56
,2011-05-31 10:30,31,83.1,83.3,83.1,83.225,51
,2011-05-31 11:00,31,83.125,83.3,83.125,83.275,15
,2011-05-31 11:30,31,83.275,83.275,83.125,83.125,22
,2011-05-31 12:00,31,83,83.3,83,83.25,46
,2011-05-31 12:30,31,83.3,83.4,83.15,83.325,97
,2011-05-31 13:00,31,83.35,83.375,83.15,83.15,83
,2011-05-31 13:30,31,83,83,83,83,50
,2011-05-31 14:00,31,82.975,82.975,82.9,82.9,17
,2011-05-31 14:30,31,82.925,82.925,82.925,82.925,2
,2011-05-31 15:00,31,83,83.05,83,83.05,3
,2011-05-31 17:00,1,83.05,83.05,83.05,83.05,1
,2011-05-31 19:30,1,83.15,83.15,83.15,83.15,1
,2011-05-31 20:00,1,83.25,83.25,83.25,83.25,1
,2011-05-31 21:00,1,83.3,83.3,83.3,83.3,1
,2011-05-31 21:30,1,83.35,83.35,83.35,83.35,1
,2011-05-31 22:00,1,83.05,83.05,83.05,83.05,1
,2011-06-01 03:30,1,83.2,83.2,83.2,83.2,2
,2011-06-01 04:00,1,83.2,83.2,83.175,83.175,8
,2011-06-01 04:30,1,83.2,83.225,83.2,83.225,7
,2011-06-01 05:00,1,83.25,83.25,83.25,83.25,1
,2011-06-01 07:00,1,83.2,83.25,83.2,83.25,19
,2011-06-01 07:30,1,83.075,83.075,83.05,83.05,2
,2011-06-01 08:00,1,83.1,83.125,83,83.05,15
,2011-06-01 08:30,1,83.175,83.175,82.5,82.5,58
,2011-06-01 09:00,1,82.7,82.85,81.65,82,111
,2011-06-01 09:30,1,82.125,82.35,81.825,81.925,222
,2011-06-01 10:00,1,82.05,82.15,82,82.1,209
,2011-06-01 10:30,1,81.95,82,81.85,81.85,92
,2011-06-01 11:00,1,81.9,81.9,81.525,81.55,67
,2011-06-01 11:30,1,81.65,81.725,81.35,81.35,55
,2011-06-01 12:00,1,81.325,81.5,81.25,81.425,109
,2011-06-01 12:30,1,81.425,82.2,81.4,82.125,126
,2011-06-01 13:00,1,82.05,82.05,81.8,81.85,61
,2011-06-01 13:30,1,81.85,81.85,81.8,81.85,6
,2011-06-01 14:30,1,81.85,81.9,81.85,81.9,3
,2011-06-01 15:00,1,81.8,81.8,81.8,81.8,1
,2011-06-01 17:00,2,82,82.025,82,82,3
,2011-06-01 18:30,2,81.825,81.825,81.825,81.825,1
,2011-06-01 20:30,2,81.85,81.85,81.85,81.85,1
,2011-06-01 22:00,2,81.725,81.725,81.725,81.725,1
,2011-06-02 00:00,2,81.825,81.875,81.825,81.875,3
,2011-06-02 00:30,2,81.9,81.9,81.9,81.9,10
,2011-06-02 01:00,2,81.875,81.875,81.875,81.875,1
,2011-06-02 01:30,2,81.95,81.95,81.95,81.95,4
,2011-06-02 02:00,2,82.025,82.025,82.025,82.025,1
,2011-06-02 03:00,2,82.225,82.225,82.225,82.225,1
,2011-06-02 05:00,2,82.25,82.35,82.25,82.325,10
,2011-06-02 06:00,2,82.25,82.4,82.25,82.4,6
,2011-06-02 06:30,2,82.4,82.4,82.25,82.25,6
,2011-06-02 07:00,2,82.25,82.35,82.25,82.35,8
,2011-06-02 07:30,2,82.1,82.225,82.025,82.225,8
,2011-06-02 08:00,2,82.25,82.25,82.25,82.25,3
,2011-06-02 08:30,2,82.125,82.175,81.95,81.95,13
,2011-06-02 09:00,2,81.95,81.95,81.2,81.25,131
,2011-06-02 09:30,2,81.25,81.475,81.175,81.175,72
,2011-06-02 10:00,2,81.175,81.35,81.15,81.35,42
,2011-06-02 10:30,2,81.275,81.45,81.025,81.025,99
,2011-06-02 11:00,2,81.05,81.25,81.025,81.025,62
,2011-06-02 11:30,2,80.95,81.225,80.825,81.225,52
,2011-06-02 12:00,2,81.25,81.9,81.225,81.9,175
,2011-06-02 12:30,2,81.875,82.175,81.8,82.175,76
,2011-06-02 13:00,2,82.1,82.25,82.05,82.05,72
,2011-06-02 13:30,2,82.025,82.025,82.025,82.025,1
,2011-06-02 14:30,2,81.975,82,81.975,82,7
,2011-06-02 15:00,2,82,82.075,81.9,81.9,26
,2011-06-02 15:30,2,82,82,82,82,25
,2011-06-02 21:30,3,82.2,82.2,82.2,82.2,1
,2011-06-03 02:30,3,82.375,82.375,82.375,82.375,3
,2011-06-03 03:00,3,82.375,82.375,82.375,82.375,7
,2011-06-03 03:30,3,82.375,82.375,82.375,82.375,15
,2011-06-03 04:00,3,82.4,82.4,82.4,82.4,2
,2011-06-03 04:30,3,82.55,82.55,82.55,82.55,3
,2011-06-03 05:30,3,82.5,82.5,82.5,82.5,2
,2011-06-03 06:00,3,82.5,82.5,82.5,82.5,1
,2011-06-03 06:30,3,82.5,82.5,82.2,82.225,3
,2011-06-03 07:00,3,82,82,82,82,1
,2011-06-03 07:30,3,81.925,82.225,81.925,82.225,27
,2011-06-03 08:00,3,82.1,82.1,82.1,82.1,1
,2011-06-03 08:30,3,82.175,82.175,82.175,82.175,4
,2011-06-03 09:00,3,82.175,82.35,82.075,82.125,65
,2011-06-03 09:30,3,82.125,82.125,81.975,82,13
,2011-06-03 10:00,3,81.95,81.95,81.5,81.675,13
,2011-06-03 10:30,3,81.975,82.475,81.975,82.3,256
,2011-06-03 11:00,3,82.275,82.5,82.25,82.325,97
,2011-06-03 11:30,3,82.375,82.45,82.35,82.45,10
,2011-06-03 12:00,3,82.5,82.5,82.425,82.45,17
,2011-06-03 12:30,3,82.45,82.5,82.25,82.425,92
,2011-06-03 13:00,3,82.425,82.425,82.3,82.35,17
,2011-06-03 13:30,3,82.425,82.475,82.375,82.375,7
,2011-06-06 09:00,6,82.325,82.5,81.75,82.25,190
,2011-06-06 09:30,6,82,82.1,81.925,81.95,24
,2011-06-06 10:00,6,81.975,82.125,81.975,82.05,20
,2011-06-06 10:30,6,82.05,82.5,82.025,82.5,34
,2011-06-06 11:00,6,82.475,82.475,82.2,82.375,19
,2011-06-06 11:30,6,82.2,82.25,82.15,82.2,6
,2011-06-06 12:00,6,82.25,82.275,82.2,82.25,6
,2011-06-06 12:30,6,82.15,82.5,82.15,82.5,60
,2011-06-06 13:00,6,82.5,82.5,82.325,82.325,34
,2011-06-06 13:30,6,82.4,82.4,82.4,82.4,11
,2011-06-06 14:00,6,82.375,82.375,82.25,82.25,11
,2011-06-06 14:30,6,82.25,82.25,82.25,82.25,23
,2011-06-06 15:00,6,82.25,82.25,81.725,81.725,44
,2011-06-06 15:30,6,81.75,81.75,81.75,81.75,1
,2011-06-06 17:00,7,81.625,81.625,81.625,81.625,1
,2011-06-06 17:30,7,81.45,81.45,81.45,81.45,2
,2011-06-06 18:00,7,81.45,81.45,81.45,81.45,2
,2011-06-06 18:30,7,81.6,81.675,81.6,81.675,6
,2011-06-06 19:00,7,81.55,81.55,81.55,81.55,3
,2011-06-06 20:30,7,81.675,81.675,81.675,81.675,1
,2011-06-07 04:00,7,81.7,81.7,81.7,81.7,1
,2011-06-07 06:30,7,81.7,81.7,81.7,81.7,1
,2011-06-07 07:00,7,81.7,81.7,81.625,81.625,9
,2011-06-07 07:30,7,81.75,81.75,81.75,81.75,2
,2011-06-07 08:00,7,81.75,81.9,81.75,81.9,18
,2011-06-07 08:30,7,81.925,82.15,81.9,82.025,15
,2011-06-07 09:00,7,82.025,82.425,81.975,82.375,210
,2011-06-07 09:30,7,82.375,82.7,82.35,82.55,132
,2011-06-07 10:00,7,82.55,82.8,82.35,82.775,92
,2011-06-07 10:30,7,82.775,83,82.6,82.625,160
,2011-06-07 11:00,7,82.825,83.2,82.725,83.2,76
,2011-06-07 11:30,7,83.2,83.4,83.075,83.375,149
,2011-06-07 12:00,7,83.3,83.95,83.025,83.9,233
,2011-06-07 12:30,7,83.725,84.1,83.725,83.8,448
,2011-06-07 13:00,7,83.85,83.925,83.85,83.925,145
,2011-06-07 13:30,7,83.9,83.95,83.8,83.8,16
,2011-06-07 14:00,7,83.775,83.775,83.75,83.775,21
,2011-06-07 14:30,7,83.8,83.8,83.8,83.8,2
,2011-06-07 15:00,7,83.85,83.85,83.8,83.8,20
,2011-06-07 17:00,8,83.6,83.6,83.575,83.575,8
,2011-06-07 18:00,8,83.775,83.775,83.775,83.775,1
,2011-06-07 21:00,8,83.975,84,83.975,84,4
,2011-06-07 21:30,8,83.95,83.95,83.95,83.95,1
,2011-06-07 22:00,8,84,84,83.975,84,6
,2011-06-08 02:30,8,83.775,83.775,83.775,83.775,6
,2011-06-08 03:30,8,83.775,83.775,83.775,83.775,2
,2011-06-08 04:30,8,83.725,83.725,83.725,83.725,1
,2011-06-08 05:30,8,83.575,83.575,83.575,83.575,1
,2011-06-08 06:00,8,83.475,83.475,83.425,83.425,3
,2011-06-08 07:00,8,83.475,83.475,83.45,83.45,2
,2011-06-08 07:30,8,83.475,83.475,83.475,83.475,1
,2011-06-08 08:00,8,83.5,83.5,83.4,83.5,18
,2011-06-08 08:30,8,83.5,83.5,83.45,83.5,73
,2011-06-08 09:00,8,83.55,83.6,83.425,83.475,109
,2011-06-08 09:30,8,83.5,83.725,83.5,83.65,263
,2011-06-08 10:00,8,83.675,83.85,83.65,83.85,203
,2011-06-08 10:30,8,83.8,83.9,83.425,83.65,75
,2011-06-08 11:00,8,83.8,83.825,83.75,83.8,32
,2011-06-08 11:30,8,83.675,83.875,83.675,83.875,36
,2011-06-08 12:00,8,83.625,84.1,83.625,84.1,81
,2011-06-08 12:30,8,84.1,84.175,83.675,83.9,165
,2011-06-08 13:00,8,83.875,84.45,83.875,84.3,236
,2011-06-08 13:30,8,84.3,84.475,84.1,84.225,42
,2011-06-08 14:00,8,84.25,84.4,84.25,84.4,23
,2011-06-08 14:30,8,84.375,84.5,84.375,84.5,50
,2011-06-08 15:00,8,84.5,84.525,84.4,84.425,23
,2011-06-08 17:00,9,84.4,84.4,84.4,84.4,14
,2011-06-08 18:30,9,84.4,84.525,84.4,84.525,6
,2011-06-08 22:30,9,84.325,84.325,84.2,84.2,5
,2011-06-09 00:30,9,84.475,84.475,84.475,84.475,1
,2011-06-09 01:30,9,84.375,84.375,84.375,84.375,2
,2011-06-09 02:00,9,84.375,84.375,84.375,84.375,3
,2011-06-09 03:00,9,84.325,84.325,84.325,84.325,1
,2011-06-09 05:00,9,84.525,84.55,84.525,84.55,4
,2011-06-09 05:30,9,84.55,84.55,84.5,84.55,3
,2011-06-09 06:00,9,84.6,84.6,84.6,84.6,1
,2011-06-09 07:00,9,84.55,84.6,84.55,84.6,21
,2011-06-09 07:30,9,84.575,85.3,84.575,85.25,257
,2011-06-09 08:00,9,85.075,85.6,85.075,85.55,145
,2011-06-09 08:30,9,85.6,85.9,85.5,85.9,194
,2011-06-09 09:00,9,85.85,86.025,85.7,85.925,404
,2011-06-09 09:30,9,86,86,84.625,84.625,226
,2011-06-09 10:00,9,84.8,85.325,84.8,85.075,55
,2011-06-09 10:30,9,85.025,85.2,84.625,84.65,104
,2011-06-09 11:00,9,84.65,84.975,84.6,84.975,30
,2011-06-09 11:30,9,84.875,85.375,84.775,85.275,97
,2011-06-09 12:00,9,85.3,85.7,85.025,85.65,126
,2011-06-09 12:30,9,85.65,85.85,85.3,85.85,371
,2011-06-09 13:00,9,85.85,85.925,85.525,85.575,140
,2011-06-09 13:30,9,85.575,85.65,85.575,85.575,25
,2011-06-09 14:00,9,85.6,85.7,85.575,85.7,10
,2011-06-09 14:30,9,85.725,85.725,85.7,85.7,13
,2011-06-09 15:00,9,85.9,86,85.9,86,4
,2011-06-09 15:30,9,85.9,85.9,85.7,85.7,15
,2011-06-09 18:00,10,85.7,85.7,85.7,85.7,4
,2011-06-09 18:30,10,85.7,85.75,85.7,85.75,12
,2011-06-09 19:30,10,85.7,85.7,85.575,85.7,10
,2011-06-09 20:00,10,85.7,85.7,85.7,85.7,1
,2011-06-09 20:30,10,85.7,85.7,85.7,85.7,1
,2011-06-09 22:00,10,85.75,85.75,85.75,85.75,1
,2011-06-10 03:30,10,85.65,85.65,85.65,85.65,1
,2011-06-10 05:00,10,85.75,85.75,85.75,85.75,1
,2011-06-10 06:30,10,85.6,85.6,85.6,85.6,2
,2011-06-10 07:00,10,85.6,85.6,85.55,85.55,2
,2011-06-10 07:30,10,85.7,85.8,85.7,85.8,23
,2011-06-10 08:00,10,85.8,85.85,85.7,85.825,56
,2011-06-10 08:30,10,85.85,86,85.75,85.925,69
,2011-06-10 09:00,10,85.85,85.925,85.1,85.475,473
,2011-06-10 09:30,10,85.525,86,85.4,85.6,107
,2011-06-10 10:00,10,85.5,85.6,85.075,85.3,85
,2011-06-10 10:30,10,85.3,85.65,85.3,85.5,86
,2011-06-10 11:00,10,85.575,85.65,85.55,85.55,58
,2011-06-10 11:30,10,85.55,85.675,85.5,85.675,54
,2011-06-10 12:00,10,85.575,85.6,85.325,85.425,35
,2011-06-10 12:30,10,85.4,85.95,85.35,85.95,178
,2011-06-10 13:00,10,85.95,85.95,85.4,85.4,113
,2011-06-13 09:00,13,85.7,85.95,85.6,85.925,164
,2011-06-13 09:30,13,85.85,85.9,85.575,85.75,74
,2011-06-13 10:00,13,85.675,85.75,85.525,85.525,71
,2011-06-13 10:30,13,85.45,85.5,84.65,85.05,149
,2011-06-13 11:00,13,84.975,84.975,84.475,84.85,91
,2011-06-13 11:30,13,85.025,85.375,85.025,85.375,62
,2011-06-13 12:00,13,85.375,85.55,85.325,85.55,72
,2011-06-13 12:30,13,85.5,85.95,85.5,85.85,245
,2011-06-13 13:00,13,85.75,85.9,85.575,85.825,40
,2011-06-13 13:30,13,85.8,85.8,85.725,85.775,13
,2011-06-13 14:00,13,85.725,85.725,85.6,85.6,17
,2011-06-13 14:30,13,85.65,85.65,85.55,85.55,2
,2011-06-13 15:30,13,85.5,85.5,85.5,85.5,5
,2011-06-13 19:00,14,85.55,85.55,85.55,85.55,1
,2011-06-13 21:30,14,85.725,85.725,85.725,85.725,1
,2011-06-14 01:30,14,85.725,85.775,85.725,85.775,2
,2011-06-14 02:30,14,85.65,85.65,85.65,85.65,1
,2011-06-14 03:00,14,85.65,85.65,85.65,85.65,1
,2011-06-14 05:00,14,85.95,85.95,85.95,85.95,6
,2011-06-14 05:30,14,85.95,85.975,85.9,85.9,30
,2011-06-14 06:30,14,85.775,85.775,85.775,85.775,1
,2011-06-14 07:00,14,85.6,85.6,85.6,85.6,3
,2011-06-14 07:30,14,85.6,85.7,85.6,85.7,13
,2011-06-14 08:00,14,85.775,85.775,85.7,85.7,11
,2011-06-14 08:30,14,85.75,85.8,85.75,85.8,17
,2011-06-14 09:00,14,85.85,85.975,85.45,85.525,317
,2011-06-14 09:30,14,85.5,85.5,84.925,85.075,157
,2011-06-14 10:00,14,85,85.6,84.875,85.375,156
,2011-06-14 10:30,14,85.2,85.25,84.875,85.15,138
,2011-06-14 11:00,14,85.2,85.6,85.1,85.425,43
,2011-06-14 11:30,14,85.425,85.6,85.425,85.55,13
,2011-06-14 12:00,14,85.625,86,85.575,85.85,256
,2011-06-14 12:30,14,85.85,86.025,85.525,85.875,391
,2011-06-14 13:00,14,85.875,85.9,85.725,85.9,76
,2011-06-14 13:30,14,85.925,85.95,85.775,85.775,11
,2011-06-14 14:00,14,85.9,85.925,85.9,85.925,11
,2011-06-14 14:30,14,85.95,85.95,85.825,85.925,33
,2011-06-14 15:00,14,85.875,85.9,85.7,85.7,33
,2011-06-14 19:30,15,85.925,85.95,85.925,85.95,23
,2011-06-14 20:00,15,85.875,85.875,85.875,85.875,1
,2011-06-14 22:00,15,86,86,86,86,4
,2011-06-14 22:30,15,86,86,85.925,85.925,4
,2011-06-14 23:00,15,85.9,85.9,85.85,85.85,5
,2011-06-14 23:30,15,85.85,85.85,85.8,85.8,2
,2011-06-15 03:30,15,85.875,85.875,85.85,85.875,10
,2011-06-15 06:30,15,85.875,85.875,85.875,85.875,1
,2011-06-15 07:00,15,85.95,85.95,85.95,85.95,3
,2011-06-15 07:30,15,86.05,86.05,85.8,85.8,59
,2011-06-15 08:00,15,85.8,85.825,85.55,85.675,121
,2011-06-15 08:30,15,85.6,85.8,85.6,85.75,31
,2011-06-15 09:00,15,85.75,85.95,85.7,85.9,166
,2011-06-15 09:30,15,85.875,86,85.65,85.65,212
,2011-06-15 10:00,15,85.65,85.95,85.575,85.575,246
,2011-06-15 10:30,15,85.575,85.7,85.55,85.675,210
,2011-06-15 11:00,15,85.7,85.9,85.6,85.7,86
,2011-06-15 11:30,15,85.75,85.8,85.525,85.675,87
,2011-06-15 12:00,15,85.7,85.8,85.5,85.65,149
,2011-06-15 12:30,15,85.675,85.85,85.6,85.75,174
,2011-06-15 13:00,15,85.8,85.85,85.7,85.85,57
,2011-06-15 13:30,15,85.775,85.825,85.7,85.825,48
,2011-06-15 14:00,15,85.825,85.85,85.275,85.275,53
,2011-06-15 14:30,15,85.45,85.45,85.3,85.3,5
,2011-06-15 15:00,15,85.45,85.625,85.375,85.625,22
,2011-06-15 15:30,15,85.7,85.825,85.6,85.6,21
,2011-06-15 17:00,16,85.775,85.775,85.625,85.625,2
,2011-06-15 17:30,16,85.775,85.775,85.775,85.775,2
,2011-06-15 20:00,16,85.825,85.825,85.825,85.825,4
,2011-06-16 03:00,16,85.9,85.9,85.9,85.9,3
,2011-06-16 04:00,16,85.925,85.95,85.925,85.95,11
,2011-06-16 04:30,16,85.775,85.9,85.775,85.9,6
,2011-06-16 06:30,16,85.7,85.7,85.7,85.7,1
,2011-06-16 07:00,16,85.625,85.625,85.6,85.6,2
,2011-06-16 07:30,16,85.725,85.8,85.7,85.8,5
,2011-06-16 08:00,16,85.8,85.8,85.5,85.55,82
,2011-06-16 08:30,16,85.575,85.7,85.525,85.625,49
,2011-06-16 09:00,16,85.625,85.775,85.525,85.625,103
,2011-06-16 09:30,16,85.625,85.625,85.3,85.4,102
,2011-06-16 10:00,16,85.375,85.725,85.35,85.7,51
,2011-06-16 10:30,16,85.675,85.7,85.55,85.6,64
,2011-06-16 11:00,16,85.625,85.75,85.625,85.625,55
,2011-06-16 11:30,16,85.675,85.775,85.6,85.775,61
,2011-06-16 12:00,16,85.775,85.775,85.675,85.75,25
,2011-06-16 12:30,16,85.75,85.85,85.5,85.85,79
,2011-06-16 13:00,16,85.675,85.75,85.625,85.625,34
,2011-06-16 13:30,16,85.6,85.7,85.6,85.7,13
,2011-06-16 14:30,16,85.475,85.475,85.475,85.475,1
,2011-06-16 15:00,16,85.5,85.5,85.325,85.475,5
,2011-06-16 15:30,16,85.35,85.35,85.35,85.35,8
,2011-06-16 17:00,17,85.35,85.4,84.975,84.975,18
,2011-06-16 17:30,17,84.95,84.95,84.9,84.9,2
,2011-06-16 18:00,17,85.05,85.15,85.05,85.15,2
,2011-06-16 20:00,17,85.2,85.35,85.2,85.35,9
,2011-06-16 20:30,17,85.35,85.35,85.35,85.35,1
,2011-06-16 23:30,17,85.35,85.35,85.35,85.35,1
,2011-06-17 00:30,17,85.2,85.2,85.2,85.2,1
,2011-06-17 01:00,17,85.35,85.35,85.35,85.35,2
,2011-06-17 02:30,17,85.35,85.35,85.35,85.35,3
,2011-06-17 03:00,17,85.35,85.35,85.35,85.35,4
,2011-06-17 04:00,17,85.425,85.425,85.425,85.425,1
,2011-06-17 06:00,17,85.5,85.55,85.5,85.55,4
,2011-06-17 08:00,17,85.525,85.525,85.475,85.475,10
,2011-06-17 08:30,17,85.525,85.55,85.45,85.55,6
,2011-06-17 09:00,17,85.55,85.7,85.4,85.425,133
,2011-06-17 09:30,17,85.4,85.65,85.375,85.45,180
,2011-06-17 10:00,17,85.475,85.7,85.45,85.625,179
,2011-06-17 10:30,17,85.675,85.725,85.625,85.675,90
,2011-06-17 11:00,17,85.7,85.75,85.375,85.5,97
,2011-06-17 11:30,17,85.475,85.475,85.2,85.425,39
,2011-06-17 12:00,17,85.425,85.425,85.275,85.3,36
,2011-06-17 12:30,17,85.35,85.4,85.2,85.3,133
,2011-06-17 13:00,17,85.3,85.35,85.175,85.225,104
,2011-06-17 13:30,17,85.225,85.225,85.225,85.225,1
,2011-06-20 09:00,20,85.55,85.85,85.525,85.8,237
,2011-06-20 09:30,20,85.85,86.15,85.85,86.15,257
,2011-06-20 10:00,20,86,86.575,86,86.3,435
,2011-06-20 10:30,20,86.35,86.35,85.925,86.05,79
,2011-06-20 11:00,20,86.3,86.475,86.1,86.1,64
,2011-06-20 11:30,20,86.3,86.35,86.175,86.3,36
,2011-06-20 12:00,20,86.275,86.4,85.85,86.25,417
,2011-06-20 12:30,20,86.3,86.55,86.15,86.55,154
,2011-06-20 13:00,20,86.55,86.625,86.525,86.525,120
,2011-06-20 13:30,20,86.575,86.575,86.575,86.575,2
,2011-06-20 14:00,20,86.5,86.575,86.5,86.5,8
,2011-06-20 14:30,20,86.5,86.5,86.5,86.5,2
,2011-06-20 15:00,20,86.55,86.55,86.55,86.55,2
,2011-06-20 15:30,20,86.65,86.65,86.65,86.65,16
,2011-06-20 17:00,21,86.6,86.6,86.575,86.575,2
,2011-06-20 17:30,21,86.5,86.5,86.5,86.5,1
,2011-06-20 19:00,21,86.65,86.65,86.65,86.65,10
,2011-06-20 19:30,21,86.7,86.7,86.7,86.7,2
,2011-06-20 20:30,21,86.7,86.7,86.7,86.7,1
,2011-06-20 23:30,21,86.75,86.75,86.75,86.75,1
,2011-06-21 01:30,21,86.775,86.775,86.775,86.775,3
,2011-06-21 02:30,21,86.65,86.65,86.6,86.6,21
,2011-06-21 03:00,21,86.625,86.625,86.625,86.625,3
,2011-06-21 03:30,21,86.625,86.65,86.625,86.625,7
,2011-06-21 04:00,21,86.625,86.625,86.625,86.625,14
,2011-06-21 04:30,21,86.625,86.9,86.625,86.9,47
,2011-06-21 06:00,21,86.925,86.95,86.875,86.9,14
,2011-06-21 06:30,21,86.775,86.85,86.775,86.85,2
,2011-06-21 07:00,21,86.85,86.925,86.825,86.875,24
,2011-06-21 07:30,21,86.925,86.975,86.875,86.875,36
,2011-06-21 08:00,21,86.925,86.95,86.85,86.9,49
,2011-06-21 08:30,21,86.925,86.975,86.75,86.75,54
,2011-06-21 09:00,21,86.725,86.95,86.65,86.7,230
,2011-06-21 09:30,21,86.7,86.85,86.175,86.525,254
,2011-06-21 10:00,21,86.375,86.55,86.325,86.475,112
,2011-06-21 10:30,21,86.55,86.85,86.525,86.85,130
,2011-06-21 11:00,21,86.85,87,86.8,87,251
,2011-06-21 11:30,21,87,87.025,86.775,86.925,382
,2011-06-21 12:00,21,86.95,87.075,86.85,87.025,137
,2011-06-21 12:30,21,87.025,87.175,87,87.075,156
,2011-06-21 13:00,21,87.05,87.075,86.95,87.05,58
,2011-06-21 13:30,21,87.1,87.1,87.05,87.05,2
,2011-06-21 14:00,21,87.1,87.175,87.1,87.125,10
,2011-06-21 14:30,21,87.075,87.2,87.075,87.2,74
,2011-06-21 15:00,21,87.2,87.2,86.925,86.925,23
,2011-06-21 15:30,21,86.8,86.85,86.775,86.85,8
,2011-06-21 17:00,22,86.925,86.925,86.925,86.925,1
,2011-06-21 17:30,22,86.95,86.95,86.95,86.95,7
,2011-06-21 18:30,22,86.95,86.95,86.95,86.95,9
,2011-06-21 19:00,22,86.95,86.95,86.95,86.95,2
,2011-06-21 20:00,22,86.925,86.925,86.925,86.925,1
,2011-06-21 20:30,22,86.925,86.925,86.925,86.925,3
,2011-06-21 23:00,22,86.925,86.925,86.925,86.925,1
,2011-06-22 01:00,22,86.95,86.95,86.9,86.95,13
,2011-06-22 01:30,22,86.95,86.95,86.95,86.95,23
,2011-06-22 02:00,22,86.95,86.95,86.95,86.95,1
,2011-06-22 04:00,22,86.95,86.95,86.95,86.95,3
,2011-06-22 05:30,22,87.025,87.025,87.025,87.025,1
,2011-06-22 06:00,22,87.125,87.125,87.125,87.125,1
,2011-06-22 06:30,22,87.075,87.15,87.025,87.15,17
,2011-06-22 07:00,22,87.075,87.25,87.075,87.2,82
,2011-06-22 07:30,22,87.25,87.25,87.125,87.125,42
,2011-06-22 08:00,22,87.125,87.15,86.925,86.975,59
,2011-06-22 08:30,22,86.95,86.95,86.05,86.325,85
,2011-06-22 09:00,22,86.425,86.675,86.35,86.45,270
,2011-06-22 09:30,22,86.5,86.8,86.475,86.8,150
,2011-06-22 10:00,22,86.75,86.825,86.45,86.75,260
,2011-06-22 10:30,22,86.75,86.9,86.725,86.775,121
,2011-06-22 11:00,22,86.8,86.825,86.5,86.575,98
,2011-06-22 11:30,22,86.55,86.55,86.275,86.45,163
,2011-06-22 12:00,22,86.4,86.4,86.325,86.4,21
,2011-06-22 12:30,22,86.4,86.575,86.325,86.525,247
,2011-06-22 13:00,22,86.425,86.425,86.2,86.325,47
,2011-06-22 13:30,22,86.35,86.425,86.275,86.275,13
,2011-06-22 14:00,22,86.225,86.275,86.2,86.2,4
,2011-06-22 14:30,22,86.275,86.325,86.25,86.25,11
,2011-06-22 15:00,22,86.25,86.25,85.825,85.825,17
,2011-06-22 15:30,22,85.925,85.925,85.85,85.85,8
,2011-06-22 17:00,23,86.325,86.325,85.875,85.95,11
,2011-06-22 17:30,23,85.875,85.875,85.8,85.8,4
,2011-06-22 18:30,23,85.875,85.875,85.8,85.875,4
,2011-06-22 19:00,23,85.9,85.95,85.9,85.95,6
,2011-06-22 20:00,23,85.875,85.875,85.875,85.875,2
,2011-06-22 20:30,23,85.875,85.875,85.875,85.875,1
,2011-06-22 21:00,23,85.875,85.875,85.625,85.625,6
,2011-06-22 21:30,23,85.725,85.725,85.725,85.725,1
,2011-06-22 22:00,23,85.8,85.8,85.8,85.8,1
,2011-06-22 22:30,23,85.8,85.8,85.8,85.8,1
,2011-06-22 23:00,23,85.725,85.725,85.6,85.6,13
,2011-06-23 00:30,23,85.675,85.675,85.675,85.675,1
,2011-06-23 01:00,23,85.65,85.925,85.65,85.9,10
,2011-06-23 01:30,23,85.95,86,85.925,86,5
,2011-06-23 02:00,23,85.925,86.025,85.925,86.025,2
,2011-06-23 03:00,23,86,86.075,86,86.075,7
,2011-06-23 03:30,23,86.075,86.075,86.075,86.075,3
,2011-06-23 04:30,23,86.1,86.15,86.1,86.15,17
,2011-06-23 05:30,23,86.15,86.15,86.15,86.15,5
,2011-06-23 06:00,23,86.025,86.025,85.95,85.95,2
,2011-06-23 06:30,23,85.875,85.875,85.825,85.825,2
,2011-06-23 07:00,23,85.875,85.875,85.8,85.8,4
,2011-06-23 07:30,23,85.725,85.725,84.6,84.7,117
,2011-06-23 08:00,23,84.6,85.1,84.5,84.825,125
,2011-06-23 08:30,23,84.75,84.75,84.575,84.675,65
,2011-06-23 09:00,23,84.675,85.425,84.625,84.9,191
,2011-06-23 09:30,23,84.9,85.125,84.5,84.75,246
,2011-06-23 10:00,23,84.825,85,84.55,84.9,316
,2011-06-23 10:30,23,84.95,84.975,84.375,84.85,236
,2011-06-23 11:00,23,84.9,84.975,84.825,84.9,161
,2011-06-23 11:30,23,84.875,84.975,84.7,84.7,96
,2011-06-23 12:00,23,84.7,84.95,84.625,84.85,214
,2011-06-23 12:30,23,84.85,84.85,84.25,84.675,240
,2011-06-23 13:00,23,84.675,84.725,84.375,84.425,92
,2011-06-23 13:30,23,84.35,84.75,84.35,84.75,89
,2011-06-23 14:00,23,84.675,84.85,84.675,84.75,46
,2011-06-23 14:30,23,84.75,85,84.75,85,203
,2011-06-23 15:00,23,85,85.2,84.925,85.2,33
,2011-06-23 15:30,23,85.125,85.2,85.125,85.2,3
,2011-06-23 17:00,24,85.1,85.4,85.1,85.4,16
,2011-06-23 17:30,24,85.2,85.2,85.15,85.15,5
,2011-06-23 19:00,24,85.3,85.4,85.3,85.4,49
,2011-06-23 20:00,24,85.45,85.45,85.45,85.45,19
,2011-06-23 20:30,24,85.45,85.45,85.45,85.45,3
,2011-06-23 21:00,24,85.45,85.45,85.2,85.3,5
,2011-06-23 23:30,24,85.2,85.2,85.15,85.15,3
,2011-06-24 00:00,24,85.3,85.3,85.3,85.3,1
,2011-06-24 03:30,24,85.375,85.4,85.375,85.4,13
,2011-06-24 04:30,24,85.45,85.45,85.45,85.45,30
,2011-06-24 05:00,24,85.425,85.425,85.425,85.425,1
,2011-06-24 05:30,24,85.45,85.45,85.45,85.45,1
,2011-06-24 06:00,24,85.5,85.55,85.5,85.55,4
,2011-06-24 06:30,24,85.55,85.55,85.5,85.5,4
,2011-06-24 07:00,24,85.5,85.525,85.5,85.525,24
,2011-06-24 07:30,24,85.525,85.525,84.8,84.8,44
,2011-06-24 08:00,24,84.775,85,84.75,84.875,32
,2011-06-24 08:30,24,84.875,84.95,84.7,84.8,44
,2011-06-24 09:00,24,84.7,84.825,83.875,83.95,201
,2011-06-24 09:30,24,83.95,84.325,83.775,84.2,76
,2011-06-24 10:00,24,84.3,84.35,83.75,84.35,93
,2011-06-24 10:30,24,84.4,84.55,84.3,84.3,117
,2011-06-24 11:00,24,84.375,84.55,84.3,84.45,105
,2011-06-24 11:30,24,84.475,84.675,84.4,84.4,73
,2011-06-24 12:00,24,84.475,84.65,84.4,84.65,54
,2011-06-24 12:30,24,84.65,86.1,84.45,85.9,630
,2011-06-24 13:00,24,85.975,86.075,85.425,85.475,313
,2011-06-24 13:30,24,85.425,85.425,85.175,85.175,77
,2011-06-27 09:00,27,85.125,85.125,84.05,84.575,326
,2011-06-27 09:30,27,84.6,85.1,84.55,85.1,151
,2011-06-27 10:00,27,85.1,85.175,84.85,84.95,241
,2011-06-27 10:30,27,85.075,85.175,84.875,84.95,79
,2011-06-27 11:00,27,84.975,84.975,84.5,84.5,161
,2011-06-27 11:30,27,84.5,84.5,84,84.4,103
,2011-06-27 12:00,27,84.475,84.475,84,84.075,91
,2011-06-27 12:30,27,84.125,84.6,84.075,84.225,131
,2011-06-27 13:00,27,84.225,84.35,83.825,83.825,134
,2011-06-27 13:30,27,83.85,84.1,83.775,83.975,23
,2011-06-27 14:00,27,83.875,84.1,83.875,84.1,27
,2011-06-27 14:30,27,84.1,84.1,84.1,84.1,9
,2011-06-27 15:00,27,84.05,84.375,84.05,84.275,7
,2011-06-27 17:00,28,84.275,84.275,84.25,84.25,2
,2011-06-27 17:30,28,84.35,84.35,84.25,84.25,2
,2011-06-27 18:00,28,84.25,84.25,84.05,84.05,4
,2011-06-27 19:30,28,84.05,84.2,84,84.2,30
,2011-06-27 21:00,28,84.25,84.25,84.25,84.25,1
,2011-06-27 21:30,28,84.35,84.5,84.35,84.5,16
,2011-06-28 04:00,28,84.45,84.45,84.25,84.35,4
,2011-06-28 04:30,28,84.25,84.25,84.15,84.15,2
,2011-06-28 06:00,28,84.25,84.25,84.15,84.15,3
,2011-06-28 06:30,28,84.25,84.25,84.25,84.25,2
,2011-06-28 07:00,28,84.35,84.65,84.35,84.65,22
,2011-06-28 07:30,28,84.55,84.775,84.55,84.775,10
,2011-06-28 08:00,28,84.8,84.8,84.55,84.55,11
,2011-06-28 08:30,28,84.55,84.85,84.55,84.85,28
,2011-06-28 09:00,28,84.8,85.175,84.75,85.175,123
,2011-06-28 09:30,28,85.175,85.3,85.05,85.125,209
,2011-06-28 10:00,28,85.125,85.2,84.95,85.075,145
,2011-06-28 10:30,28,85.075,85.075,84.75,84.85,78
,2011-06-28 11:00,28,84.95,85.05,84.775,84.825,94
,2011-06-28 11:30,28,84.775,85.075,84.75,85.075,95
,2011-06-28 12:00,28,85.05,85.4,84.95,85,90
,2011-06-28 12:30,28,85,85.425,84.95,85.05,268
,2011-06-28 13:00,28,85.075,85.3,84.975,85.3,244
,2011-06-28 13:30,28,85.35,85.375,85.3,85.3,13
,2011-06-28 14:00,28,85.325,85.375,85.3,85.375,9
,2011-06-28 14:30,28,85.3,85.3,85.3,85.3,9
,2011-06-28 15:00,28,85.3,85.3,84.85,84.95,54
,2011-06-28 15:30,28,84.95,84.95,84.7,84.85,20
,2011-06-28 17:30,29,84.9,84.9,84.75,84.75,2
,2011-06-28 18:00,29,84.75,84.75,84.75,84.75,1
,2011-06-28 18:30,29,84.65,84.8,84.625,84.8,8
,2011-06-28 20:00,29,84.8,84.85,84.75,84.85,5
,2011-06-28 20:30,29,84.9,84.9,84.85,84.85,3
,2011-06-28 21:00,29,84.8,84.8,84.8,84.8,3
,2011-06-28 21:30,29,84.9,84.9,84.9,84.9,8
,2011-06-28 22:00,29,84.9,85,84.9,85,16
,2011-06-28 22:30,29,85,85.025,85,85.025,2
,2011-06-28 23:00,29,85.05,85.05,85.05,85.05,1
,2011-06-29 03:00,29,84.95,84.95,84.95,84.95,1
,2011-06-29 04:00,29,85.05,85.05,85.05,85.05,1
,2011-06-29 04:30,29,84.95,84.975,84.95,84.975,2
,2011-06-29 05:00,29,84.975,85.05,84.975,85.05,21
,2011-06-29 06:00,29,85.125,85.15,85.125,85.15,10
,2011-06-29 06:30,29,85.25,85.35,85.25,85.3,9
,2011-06-29 07:00,29,85.325,85.325,85.3,85.3,3
,2011-06-29 07:30,29,85.3,85.525,85.3,85.525,12
,2011-06-29 08:00,29,85.55,85.65,85.4,85.4,26
,2011-06-29 08:30,29,85.5,85.775,85.5,85.55,17
,2011-06-29 09:00,29,85.625,85.85,85.375,85.7,164
,2011-06-29 09:30,29,85.75,86,85.65,85.8,166
,2011-06-29 10:00,29,85.8,86.35,85.8,85.9,144
,2011-06-29 10:30,29,86,86.1,85.85,85.95,22
,2011-06-29 11:00,29,86.05,86.35,86.05,86.325,107
,2011-06-29 11:30,29,86.325,86.6,86.325,86.475,93
,2011-06-29 12:00,29,86.4,86.525,86.125,86.15,95
,2011-06-29 12:30,29,86.15,86.4,85.875,85.875,281
,2011-06-29 13:00,29,85.875,86.15,85.875,86.05,66
,2011-06-29 13:30,29,86.025,86.1,86.025,86.05,22
,2011-06-29 14:00,29,86.05,86.05,86.05,86.05,10
,2011-06-29 14:30,29,86,86.15,86,86.15,9
,2011-06-29 15:00,29,86.05,86.05,85.95,85.95,2
,2011-06-29 15:30,29,86.05,86.05,86.025,86.05,10
,2011-06-29 17:00,30,86.1,86.1,85.95,85.95,3
,2011-06-29 20:00,30,86.05,86.225,86.05,86.225,10
,2011-06-29 21:00,30,86.225,86.225,86.225,86.225,1
,2011-06-29 21:30,30,86.05,86.05,86.05,86.05,1
,2011-06-29 23:00,30,86.15,86.15,86.15,86.15,1
,2011-06-30 00:30,30,86.25,86.35,86.25,86.25,3
,2011-06-30 01:30,30,86.3,86.3,86.275,86.275,2
,2011-06-30 02:30,30,86.3,86.3,86.3,86.3,1
,2011-06-30 03:00,30,86.35,86.35,86.35,86.35,1
,2011-06-30 04:30,30,86.45,86.45,86.45,86.45,1
,2011-06-30 05:00,30,86.425,86.425,86.4,86.4,10
,2011-06-30 06:00,30,86.35,86.4,86.3,86.4,4
,2011-06-30 06:30,30,86.4,86.4,86.275,86.275,4
,2011-06-30 07:00,30,86.35,86.35,86.25,86.25,42
,2011-06-30 07:30,30,86.25,86.25,84.65,84.8,395
,2011-06-30 08:00,30,84.8,84.8,84.45,84.65,168
,2011-06-30 08:30,30,84.675,84.675,83.85,83.95,208
,2011-06-30 09:00,30,84,84.075,83.225,83.325,301
,2011-06-30 09:30,30,83.2,83.5,83,83.425,121
,2011-06-30 10:00,30,83.425,84.05,83.3,84.05,285
,2011-06-30 10:30,30,84.1,84.175,83.575,83.6,144
,2011-06-30 11:00,30,83.575,83.575,83.25,83.35,75
,2011-06-30 11:30,30,83.3,83.4,83,83.35,140
,2011-06-30 12:00,30,83.3,83.4,83.2,83.3,74
,2011-06-30 12:30,30,83.275,84.15,83.2,83.925,408
,2011-06-30 13:00,30,83.875,83.95,83.75,83.875,152
,2011-06-30 13:30,30,83.8,83.8,83.8,83.8,1
,2011-06-30 14:00,30,83.9,83.925,83.9,83.925,2
,2011-06-30 14:30,30,83.9,83.9,83.875,83.875,4
,2011-06-30 15:00,30,83.8,83.85,83.6,83.6,15
,2011-06-30 17:00,1,83.5,83.65,83.425,83.65,10
,2011-06-30 18:00,1,83.575,83.875,83.475,83.475,21
,2011-06-30 18:30,1,83.475,83.475,83.475,83.475,7
,2011-06-30 19:00,1,83.475,83.475,83.475,83.475,1
,2011-06-30 20:00,1,83.65,83.65,83.65,83.65,1
,2011-06-30 21:00,1,83.625,83.625,83.5,83.5,3
,2011-06-30 21:30,1,83.65,83.65,83.65,83.65,1
,2011-07-01 00:30,1,83.7,83.975,83.7,83.975,9
,2011-07-01 01:00,1,83.925,83.925,83.925,83.925,1
,2011-07-01 01:30,1,83.925,84.025,83.925,84.025,3
,2011-07-01 02:30,1,83.9,83.9,83.9,83.9,1
,2011-07-01 03:00,1,83.775,83.775,83.775,83.775,1
,2011-07-01 04:00,1,83.775,83.775,83.775,83.775,5
,2011-07-01 05:30,1,83.85,83.875,83.85,83.875,3
,2011-07-01 06:30,1,83.9,83.9,83.9,83.9,1
,2011-07-01 07:30,1,84,84.5,84,84.5,50
,2011-07-01 08:00,1,84.275,84.5,84.25,84.325,19
,2011-07-01 08:30,1,84.45,84.95,84.45,84.775,84
,2011-07-01 09:00,1,84.9,85.075,84.4,84.475,127
,2011-07-01 09:30,1,84.525,84.6,84.3,84.45,168
,2011-07-01 10:00,1,84.45,84.675,84.45,84.5,94
,2011-07-01 10:30,1,84.65,84.8,84.3,84.65,94
,2011-07-01 11:00,1,84.7,84.725,84.6,84.6,50
,2011-07-01 11:30,1,84.625,84.625,84.425,84.45,79
,2011-07-01 12:00,1,84.45,84.55,84.4,84.5,37
,2011-07-01 12:30,1,84.5,84.85,84.2,84.85,238
,2011-07-01 13:00,1,84.75,85,84.7,84.95,56
,2011-07-01 13:30,1,84.85,85,84.85,85,16
,2011-07-05 09:00,5,85.125,85.125,84.525,84.725,173
,2011-07-05 09:30,5,84.675,84.8,84.525,84.7,60
,2011-07-05 10:00,5,84.75,84.825,84.675,84.825,66
,2011-07-05 10:30,5,84.85,85.125,84.85,85.1,142
,2011-07-05 11:00,5,85.025,85.025,84.85,84.975,18
,2011-07-05 11:30,5,84.875,84.875,84.4,84.4,80
,2011-07-05 12:00,5,84.475,84.625,84.275,84.525,57
,2011-07-05 12:30,5,84.625,85.2,84.35,84.825,1212
,2011-07-05 13:00,5,84.875,85.6,84.875,85.5,1366
,2011-07-05 13:30,5,85.525,85.6,85.525,85.575,94
,2011-07-05 14:00,5,85.6,85.625,85.55,85.55,35
,2011-07-05 14:30,5,85.6,85.65,85.5,85.65,38
,2011-07-05 15:00,5,85.55,85.575,85.5,85.5,24
,2011-07-05 15:30,5,85.5,85.5,85.425,85.425,19
,2011-07-05 17:00,6,85.45,85.7,85.45,85.7,9
,2011-07-05 17:30,6,85.7,85.7,85.7,85.7,6
,2011-07-05 18:00,6,85.55,85.7,85.55,85.675,7
,2011-07-05 18:30,6,85.7,85.7,85.7,85.7,1
,2011-07-05 19:00,6,85.55,85.55,85.55,85.55,1
,2011-07-05 19:30,6,85.65,85.65,85.65,85.65,1
,2011-07-05 20:30,6,85.55,85.55,85.55,85.55,1
,2011-07-06 01:30,6,85.575,85.575,85.575,85.575,1
,2011-07-06 02:30,6,85.55,85.55,85.55,85.55,10
,2011-07-06 03:00,6,85.475,85.475,85.45,85.45,3
,2011-07-06 05:30,6,85.55,85.55,85.55,85.55,1
,2011-07-06 06:30,6,85.65,85.7,85.65,85.7,2
,2011-07-06 07:00,6,85.55,85.55,85.55,85.55,4
,2011-07-06 07:30,6,85.45,85.55,85.45,85.475,3
,2011-07-06 08:00,6,85.575,85.575,85.45,85.45,16
,2011-07-06 08:30,6,85.45,85.475,85.375,85.375,27
,2011-07-06 09:00,6,85.375,85.55,85.325,85.325,177
,2011-07-06 09:30,6,85.325,85.55,85.3,85.525,177
,2011-07-06 10:00,6,85.525,85.575,85.4,85.475,56
,2011-07-06 10:30,6,85.55,85.625,85.5,85.5,30
,2011-07-06 11:00,6,85.5,85.75,85.5,85.6,130
,2011-07-06 11:30,6,85.65,85.75,85.65,85.75,42
,2011-07-06 12:00,6,85.775,85.95,85.75,85.9,333
,2011-07-06 12:30,6,85.925,85.95,85.45,85.45,222
,2011-07-06 13:00,6,85.55,85.9,85.525,85.825,390
,2011-07-06 13:30,6,85.925,85.925,85.825,85.925,14
,2011-07-06 14:00,6,85.825,85.825,85.825,85.825,4
,2011-07-06 14:30,6,85.825,85.825,85.775,85.775,13
,2011-07-06 15:00,6,85.8,85.85,85.8,85.85,5
,2011-07-06 15:30,6,85.9,86,85.9,86,20
,2011-07-06 17:00,7,86,86.1,86,86.1,96
,2011-07-06 17:30,7,86,86,85.9,85.9,2
,2011-07-06 18:00,7,86,86,86,86,1
,2011-07-06 18:30,7,86,86,85.875,85.875,5
,2011-07-06 22:00,7,85.9,86,85.9,86,3
,2011-07-06 22:30,7,85.9,85.9,85.9,85.9,1
,2011-07-07 00:30,7,86,86,86,86,9
,2011-07-07 01:00,7,86,86,86,86,3
,2011-07-07 02:30,7,86,86,86,86,1
,2011-07-07 06:00,7,86,86.05,85.925,86.05,55
,2011-07-07 07:00,7,85.9,85.925,85.9,85.9,4
,2011-07-07 07:30,7,86.075,86.075,86.05,86.05,34
,2011-07-07 08:00,7,85.975,86.125,85.925,86.125,58
,2011-07-07 08:30,7,86.1,86.3,86.1,86.175,203
,2011-07-07 09:00,7,86.15,86.625,85.9,86.5,523
,2011-07-07 09:30,7,86.4,86.975,86.375,86.975,334
,2011-07-07 10:00,7,86.975,87.05,86.875,86.95,692
,2011-07-07 10:30,7,86.95,87,86.775,87,108
,2011-07-07 11:00,7,87.025,87.6,87.025,87.35,733
,2011-07-07 11:30,7,87.35,87.65,87.075,87.575,616
,2011-07-07 12:00,7,87.5,87.65,87.3,87.3,266
,2011-07-07 12:30,7,87.35,87.5,87.2,87.45,327
,2011-07-07 13:00,7,87.45,87.575,87.4,87.425,319
,2011-07-07 13:30,7,87.5,87.5,87.4,87.425,41
,2011-07-07 14:00,7,87.425,87.45,87.425,87.425,22
,2011-07-07 14:30,7,87.425,87.425,86.975,87.05,103
,2011-07-07 15:00,7,87,87.1,86.7,86.7,51
,2011-07-07 15:30,7,86.8,86.9,86.75,86.75,8
,2011-07-07 17:00,8,86.35,86.75,86.35,86.75,18
,2011-07-07 17:30,8,86.85,86.85,86.85,86.85,1
,2011-07-07 18:30,8,86.75,86.85,86.75,86.85,2
,2011-07-07 19:30,8,86.75,86.85,86.75,86.85,3
,2011-07-07 20:00,8,86.9,86.9,86.8,86.8,4
,2011-07-07 20:30,8,86.775,86.775,86.775,86.775,1
,2011-07-07 21:30,8,86.75,86.75,86.7,86.7,14
,2011-07-07 23:00,8,86.7,86.7,86.7,86.7,4
,2011-07-07 23:30,8,86.75,86.75,86.75,86.75,1
,2011-07-08 01:00,8,86.85,86.9,86.85,86.85,3
,2011-07-08 01:30,8,86.85,86.85,86.85,86.85,1
,2011-07-08 02:00,8,86.85,86.85,86.85,86.85,1
,2011-07-08 03:00,8,86.95,86.975,86.95,86.95,3
,2011-07-08 03:30,8,86.85,86.85,86.85,86.85,1
,2011-07-08 04:00,8,86.85,86.85,86.85,86.85,22
,2011-07-08 04:30,8,86.95,87,86.95,87,2
,2011-07-08 05:00,8,87.05,87.05,87.05,87.05,4
,2011-07-08 06:30,8,87.05,87.05,87.05,87.05,7
,2011-07-08 07:00,8,86.95,87.125,86.825,87.125,20
,2011-07-08 07:30,8,86.95,86.975,86.925,86.975,8
,2011-07-08 08:00,8,87.05,87.075,86.975,87.025,7
,2011-07-08 08:30,8,87.025,87.025,86.85,86.875,66
,2011-07-08 09:00,8,86.925,87.35,86.9,87.05,298
,2011-07-08 09:30,8,87.05,87.5,87.05,87.325,230
,2011-07-08 10:00,8,87.275,87.475,87.25,87.25,304
,2011-07-08 10:30,8,87.25,87.45,87.15,87.375,138
,2011-07-08 11:00,8,87.425,87.5,87.3,87.3,144
,2011-07-08 11:30,8,87.325,87.45,87.25,87.45,74
,2011-07-08 12:00,8,87.4,87.65,87.4,87.55,154
,2011-07-08 12:30,8,87.65,87.9,87.5,87.9,605
,2011-07-08 13:00,8,87.9,87.95,87.6,87.725,494
,2011-07-08 13:30,8,87.7,87.75,87.65,87.7,124
,2011-07-11 09:00,11,87.5,88.6,87.325,88.6,521
,2011-07-11 09:30,11,88.575,89.575,88.575,89.5,701
,2011-07-11 10:00,11,89.45,90.775,89.425,90.425,1600
,2011-07-11 10:30,11,90.4,90.4,89.8,90.1,709
,2011-07-11 11:00,11,90.125,90.275,89.65,89.725,444
,2011-07-11 11:30,11,89.7,89.75,89.3,89.675,399
,2011-07-11 12:00,11,89.675,89.85,89.65,89.75,206
,2011-07-11 12:30,11,89.775,89.95,89.55,89.9,629
,2011-07-11 13:00,11,89.925,90.1,89.75,89.825,534
,2011-07-11 13:30,11,89.825,89.825,89.7,89.725,38
,2011-07-11 14:00,11,89.725,89.8,89.7,89.8,42
,2011-07-11 14:30,11,89.85,89.875,89.75,89.75,9
,2011-07-11 15:00,11,89.8,89.825,89.75,89.8,53
,2011-07-11 15:30,11,89.85,89.875,89.7,89.725,58
,2011-07-11 17:00,12,89.825,89.825,89.75,89.75,2
,2011-07-11 17:30,12,89.825,89.875,89.825,89.875,5
,2011-07-11 18:00,12,89.9,89.9,89.9,89.9,2
,2011-07-11 19:00,12,89.825,90,89.675,89.875,42
,2011-07-11 20:00,12,89.825,89.9,89.825,89.9,2
,2011-07-11 20:30,12,89.825,89.825,89.825,89.825,1
,2011-07-11 22:00,12,89.85,89.85,89.85,89.85,1
,2011-07-11 22:30,12,89.9,89.9,89.9,89.9,1
,2011-07-11 23:30,12,89.9,89.9,89.9,89.9,1
,2011-07-12 02:00,12,89.875,89.875,89.875,89.875,1
,2011-07-12 03:00,12,89.825,89.825,89.825,89.825,1
,2011-07-12 04:00,12,89.9,89.9,89.9,89.9,2
,2011-07-12 04:30,12,89.975,90.1,89.975,90.1,33
,2011-07-12 05:00,12,90.1,90.1,90.1,90.1,4
,2011-07-12 05:30,12,90.125,90.15,90.125,90.15,6
,2011-07-12 06:00,12,90.2,90.2,89.75,89.9,70
,2011-07-12 06:30,12,89.875,90.125,89.875,89.9,14
,2011-07-12 07:00,12,89.9,89.9,89.825,89.85,8
,2011-07-12 07:30,12,89.85,89.85,89.525,89.6,84
,2011-07-12 08:00,12,89.525,89.7,89.5,89.675,44
,2011-07-12 08:30,12,89.725,89.9,89.5,89.6,187
,2011-07-12 09:00,12,89.675,90.125,89.675,89.75,481
,2011-07-12 09:30,12,89.725,89.8,88.775,88.9,543
,2011-07-12 10:00,12,88.925,89.35,88.925,89.175,513
,2011-07-12 10:30,12,89.1,89.3,88.725,88.875,393
,2011-07-12 11:00,12,88.9,88.9,88.5,88.65,385
,2011-07-12 11:30,12,88.6,89.075,88.6,88.975,222
,2011-07-12 12:00,12,89.025,89.2,88.875,89.2,185
,2011-07-12 12:30,12,89.2,89.7,89.15,89.7,478
,2011-07-12 13:00,12,89.725,89.75,89.525,89.55,314
,2011-07-12 13:30,12,89.575,89.825,89.575,89.8,17
,2011-07-12 14:00,12,89.825,89.825,89.75,89.75,4
,2011-07-12 14:30,12,89.7,89.85,89.6,89.75,31
,2011-07-12 15:00,12,89.75,89.825,89.75,89.75,10
,2011-07-12 15:30,12,89.775,89.85,89.75,89.75,8
,2011-07-12 17:00,13,89.8,89.8,89.5,89.575,8
,2011-07-12 17:30,13,89.65,89.725,89.65,89.725,2
,2011-07-12 18:00,13,89.7,89.7,89.7,89.7,1
,2011-07-12 20:00,13,89.8,89.95,89.8,89.95,4
,2011-07-12 20:30,13,90,90,90,90,1
,2011-07-12 22:00,13,89.9,89.9,89.9,89.9,1
,2011-07-12 22:30,13,89.9,90,89.875,90,7
,2011-07-13 00:30,13,89.975,90,89.975,90,29
,2011-07-13 02:00,13,90.025,90.025,90.025,90.025,1
,2011-07-13 02:30,13,89.95,89.95,89.95,89.95,1
,2011-07-13 03:00,13,90.025,90.025,90.025,90.025,1
,2011-07-13 04:00,13,90,90,90,90,1
,2011-07-13 04:30,13,90.025,90.05,90.025,90.05,2
,2011-07-13 05:00,13,90.1,90.125,90.1,90.125,4
,2011-07-13 05:30,13,90.1,90.1,90.1,90.1,6
,2011-07-13 06:00,13,90.125,90.2,90.1,90.15,20
,2011-07-13 06:30,13,90.15,90.15,90.025,90.025,21
,2011-07-13 07:00,13,89.95,90.05,89.875,90,17
,2011-07-13 07:30,13,90,90.025,89.7,89.8,52
,2011-07-13 08:30,13,89.75,90.1,89.75,90,166
,2011-07-13 09:00,13,90.1,90.55,90.025,90.425,611
,2011-07-13 09:30,13,90.425,90.475,90.2,90.3,414
,2011-07-13 10:00,13,90.325,90.55,90.275,90.475,251
,2011-07-13 10:30,13,90.55,90.6,90.4,90.45,216
,2011-07-13 11:00,13,90.45,90.45,89.925,89.95,306
,2011-07-13 11:30,13,90.025,90.4,90.025,90.175,287
,2011-07-13 12:00,13,90.1,90.2,89.875,90.2,203
,2011-07-13 12:30,13,90.225,90.425,89.75,89.95,791
,2011-07-13 13:00,13,89.9,89.95,89.55,89.65,236
,2011-07-13 13:30,13,89.625,89.625,89.5,89.6,36
,2011-07-13 14:00,13,89.6,89.675,89.6,89.675,5
,2011-07-13 14:30,13,89.575,89.725,89.575,89.65,20
,2011-07-13 15:00,13,89.575,89.625,89.5,89.625,17
,2011-07-13 15:30,13,89.65,89.7,89.55,89.7,11
,2011-07-13 17:00,14,89.5,89.575,89.425,89.575,6
,2011-07-13 17:30,14,89.5,89.6,89.5,89.5,10
,2011-07-13 18:00,14,89.575,89.6,89.575,89.6,2
,2011-07-13 19:00,14,89.55,89.55,89.5,89.5,2
,2011-07-13 21:00,14,89.5,89.5,89.5,89.5,4
,2011-07-13 21:30,14,89.425,89.425,89.425,89.425,1
,2011-07-14 02:00,14,89.5,89.5,89.5,89.5,4
,2011-07-14 02:30,14,89.525,89.625,89.525,89.625,10
,2011-07-14 03:00,14,89.625,89.625,89.575,89.625,7
,2011-07-14 03:30,14,89.65,89.775,89.65,89.775,7
,2011-07-14 04:00,14,89.775,89.8,89.775,89.8,6
,2011-07-14 05:30,14,89.725,89.75,89.65,89.75,3
,2011-07-14 06:00,14,89.8,89.875,89.8,89.875,4
,2011-07-14 06:30,14,89.9,90.075,89.9,90.075,39
,2011-07-14 07:00,14,90.1,90.125,89.975,89.975,31
,2011-07-14 07:30,14,90,90,89.95,89.95,2
,2011-07-14 08:00,14,89.875,89.875,89.5,89.525,35
,2011-07-14 08:30,14,89.625,89.75,89.5,89.75,26
,2011-07-14 09:00,14,89.7,89.9,89,89.025,467
,2011-07-14 09:30,14,89.025,89.225,88.4,88.9,359
,2011-07-14 10:00,14,88.9,88.9,88.025,88.25,422
,2011-07-14 10:30,14,88.3,88.6,88.2,88.2,187
,2011-07-14 11:00,14,88.2,88.2,87.25,88,511
,2011-07-14 11:30,14,88,88,87.45,87.65,186
,2011-07-14 12:00,14,87.7,88.15,87.45,88.1,87
,2011-07-14 12:30,14,88.1,88.25,87.7,88.15,232
,2011-07-14 13:00,14,88.1,88.15,88,88.125,131
,2011-07-14 13:30,14,88.05,88.1,88.05,88.1,4
,2011-07-14 14:00,14,88.1,88.1,88.1,88.1,1
,2011-07-14 14:30,14,88.075,88.075,88.075,88.075,1
,2011-07-14 15:00,14,88.125,88.225,88.125,88.2,13
,2011-07-14 15:30,14,88.15,88.225,88.15,88.175,4
,2011-07-14 17:00,15,88.1,88.1,87.9,88,6
,2011-07-14 18:00,15,88.1,88.1,88.1,88.1,1
,2011-07-14 18:30,15,88.2,88.2,88.2,88.2,5
,2011-07-14 20:00,15,88.1,88.1,88.1,88.1,1
,2011-07-14 21:00,15,88,88,87.975,87.975,33
,2011-07-15 00:00,15,88.1,88.1,88.1,88.1,1
,2011-07-15 03:00,15,88.2,88.2,88.2,88.2,1
,2011-07-15 04:30,15,88.2,88.2,88.2,88.2,8
,2011-07-15 06:00,15,88.2,88.2,88.175,88.2,13
,2011-07-15 06:30,15,88.3,88.4,88.3,88.4,12
,2011-07-15 07:30,15,88.4,88.45,88.4,88.45,11
,2011-07-15 08:00,15,88.475,88.5,88.45,88.45,12
,2011-07-15 08:30,15,88.45,88.625,88.325,88.6,125
,2011-07-15 09:00,15,88.575,88.825,88.5,88.725,231
,2011-07-15 09:30,15,88.725,88.775,88.4,88.4,273
,2011-07-15 10:00,15,88.425,88.575,88.25,88.425,304
,2011-07-15 10:30,15,88.4,88.65,88.3,88.65,215
,2011-07-15 11:00,15,88.6,88.6,88.2,88.3,173
,2011-07-15 11:30,15,88.3,88.325,88.025,88.2,149
,2011-07-15 12:00,15,88.175,88.2,88.1,88.175,181
,2011-07-15 12:30,15,88.2,88.225,87.75,87.9,316
,2011-07-15 13:00,15,87.9,88,87.875,87.875,73
,2011-07-15 13:30,15,87.875,87.875,87.875,87.875,3
,2011-07-18 09:00,18,88.075,88.525,87.1,87.425,737
,2011-07-18 09:30,18,87.425,87.6,85.325,86.575,828
,2011-07-18 10:00,18,86.6,86.775,86.15,86.275,400
,2011-07-18 10:30,18,86.25,86.5,86.15,86.3,266
,2011-07-18 11:00,18,86.3,86.625,86.1,86.425,349
,2011-07-18 11:30,18,86.5,86.825,86.475,86.725,176
,2011-07-18 12:00,18,86.725,87.25,86.725,87.25,237
,2011-07-18 12:30,18,87.3,87.425,87.15,87.2,307
,2011-07-18 13:00,18,87.25,87.325,87.15,87.225,45
,2011-07-18 13:30,18,87.2,87.375,87.2,87.375,39
,2011-07-18 14:00,18,87.4,87.4,87.4,87.4,1
,2011-07-18 17:00,19,87.15,87.35,87.15,87.35,6
,2011-07-18 17:30,19,87.35,87.35,87.35,87.35,2
,2011-07-18 18:00,19,87.4,87.55,87.4,87.55,7
,2011-07-18 19:00,19,87.45,87.5,87.45,87.5,2
,2011-07-18 20:30,19,87.5,87.5,87.5,87.5,1
,2011-07-18 21:30,19,87.5,87.55,87.5,87.55,3
,2011-07-18 22:00,19,87.625,87.625,87.6,87.625,9
,2011-07-18 22:30,19,87.625,87.625,87.625,87.625,1
,2011-07-19 00:00,19,87.6,87.6,87.6,87.6,1
,2011-07-19 00:30,19,87.625,87.65,87.625,87.65,2
,2011-07-19 02:00,19,87.65,87.65,87.65,87.65,34
,2011-07-19 02:30,19,87.65,87.65,87.65,87.65,1
,2011-07-19 04:00,19,87.65,87.65,87.65,87.65,4
,2011-07-19 04:30,19,87.65,87.7,87.65,87.7,37
,2011-07-19 05:30,19,87.75,87.8,87.75,87.775,8
,2011-07-19 06:00,19,87.775,87.85,87.775,87.85,10
,2011-07-19 06:30,19,87.85,88,87.85,87.95,39
,2011-07-19 07:00,19,87.85,87.85,87.75,87.75,9
,2011-07-19 07:30,19,87.725,88.05,87.725,88.05,27
,2011-07-19 08:00,19,88.125,88.15,87.95,88,76
,2011-07-19 08:30,19,87.95,88,87.95,88,85
,2011-07-19 09:00,19,88,88.625,88,88.55,396
,2011-07-19 09:30,19,88.525,88.625,88.35,88.45,368
,2011-07-19 10:00,19,88.45,88.5,88.15,88.35,378
,2011-07-19 10:30,19,88.325,88.4,87.8,87.8,242
,2011-07-19 11:00,19,87.8,88.15,87.8,87.95,132
,2011-07-19 11:30,19,87.975,88.075,87.9,87.9,51
,2011-07-19 12:00,19,87.9,87.95,87.625,87.85,116
,2011-07-19 12:30,19,87.825,88.05,87.75,87.9,157
,2011-07-19 13:00,19,87.9,88.05,87.85,87.975,272
,2011-07-19 13:30,19,87.9,87.9,87.85,87.85,20
,2011-07-19 14:00,19,87.85,87.85,87.825,87.825,4
,2011-07-19 14:30,19,87.75,87.75,87.6,87.6,11
,2011-07-19 15:00,19,87.55,87.55,87.2,87.3,57
,2011-07-19 15:30,19,87.3,87.375,87.3,87.35,25
,2011-07-19 17:00,20,87.275,87.45,87.275,87.35,5
,2011-07-19 17:30,20,87.35,87.45,87.35,87.45,4
,2011-07-19 18:00,20,87.45,87.55,87.45,87.55,20
,2011-07-19 19:00,20,87.475,87.475,87.35,87.35,5
,2011-07-19 21:00,20,87.375,87.4,87.35,87.35,5
,2011-07-19 21:30,20,87.35,87.4,87.35,87.4,4
,2011-07-20 02:00,20,87.45,87.45,87.45,87.45,1
,2011-07-20 02:30,20,87.5,87.65,87.5,87.55,35
,2011-07-20 03:00,20,87.525,87.525,87.525,87.525,3
,2011-07-20 04:00,20,87.65,87.675,87.65,87.675,3
,2011-07-20 05:00,20,87.65,87.65,87.65,87.65,1
,2011-07-20 06:30,20,87.75,87.8,87.75,87.8,6
,2011-07-20 07:00,20,87.85,87.925,87.75,87.85,20
,2011-07-20 07:30,20,87.9,87.925,87.875,87.875,6
,2011-07-20 08:00,20,87.95,88,87.85,87.975,32
,2011-07-20 08:30,20,88,88.05,87.85,88.05,50
,2011-07-20 09:00,20,88.075,88.075,86.65,87.35,453
,2011-07-20 09:30,20,87.3,87.4,86.8,87.025,293
,2011-07-20 10:00,20,87.025,87.375,86.925,87.25,137
,2011-07-20 10:30,20,87.25,87.55,87.075,87.55,151
,2011-07-20 11:00,20,87.575,87.65,87.4,87.5,127
,2011-07-20 11:30,20,87.5,87.625,87.225,87.625,87
,2011-07-20 12:00,20,87.6,87.625,87.1,87.375,191
,2011-07-20 12:30,20,87.375,87.6,87.325,87.4,301
,2011-07-20 13:00,20,87.4,87.475,87.225,87.25,79
,2011-07-20 13:30,20,87.35,87.45,87.225,87.375,15
,2011-07-20 14:30,20,87.5,87.5,87.45,87.45,16
,2011-07-20 15:30,20,87.55,87.55,87.275,87.375,9
,2011-07-20 17:00,21,87.275,87.275,87.275,87.275,1
,2011-07-20 17:30,21,87.175,87.175,87.175,87.175,1
,2011-07-20 19:00,21,87.275,87.275,87.275,87.275,1
,2011-07-20 20:00,21,87.175,87.175,87.175,87.175,1
,2011-07-20 20:30,21,87.2,87.275,87.175,87.275,10
,2011-07-20 23:30,21,87.25,87.25,87.25,87.25,1
,2011-07-21 02:00,21,87.375,87.375,87.375,87.375,1
,2011-07-21 03:30,21,87.35,87.35,87.35,87.35,4
,2011-07-21 05:00,21,87.45,87.45,87.45,87.45,2
,2011-07-21 05:30,21,87.45,87.45,87.45,87.45,1
,2011-07-21 06:00,21,87.45,87.45,87.45,87.45,5
,2011-07-21 06:30,21,87.45,87.45,87.4,87.4,9
,2011-07-21 07:00,21,87.475,87.55,87.475,87.5,57
,2011-07-21 07:30,21,87.5,87.55,87.5,87.5,13
,2011-07-21 08:00,21,87.5,87.675,87.5,87.6,71
,2011-07-21 08:30,21,87.6,87.625,87.375,87.4,49
,2011-07-21 09:00,21,87.475,87.875,87.45,87.725,277
,2011-07-21 09:30,21,87.75,87.8,87.325,87.325,214
,2011-07-21 10:00,21,87.35,87.55,87,87.225,213
,2011-07-21 10:30,21,87.2,87.425,86.975,87.325,234
,2011-07-21 11:00,21,87.35,87.5,87,87,152
,2011-07-21 11:30,21,87.05,87.3,86.975,87.075,76
,2011-07-21 12:00,21,87.175,87.225,87.075,87.125,55
,2011-07-21 12:30,21,87.125,87.425,87.1,87.4,92
,2011-07-21 13:00,21,87.325,87.45,87.275,87.4,75
,2011-07-21 13:30,21,87.35,87.5,87.35,87.5,21
,2011-07-21 14:00,21,87.5,87.5,87.5,87.5,12
,2011-07-21 14:30,21,87.5,87.5,87.5,87.5,75
,2011-07-21 15:00,21,87.5,87.55,87.5,87.55,9
,2011-07-21 17:00,22,87.575,87.6,87.5,87.525,16
,2011-07-21 18:00,22,87.55,87.55,87.55,87.55,1
,2011-07-21 19:30,22,87.5,87.5,87.5,87.5,2
,2011-07-22 00:00,22,87.6,87.6,87.6,87.6,6
,2011-07-22 01:30,22,87.6,87.6,87.6,87.6,2
,2011-07-22 02:00,22,87.675,87.825,87.65,87.825,31
,2011-07-22 03:00,22,87.725,87.8,87.725,87.8,7
,2011-07-22 04:00,22,87.825,87.85,87.825,87.85,29
,2011-07-22 05:00,22,87.7,87.8,87.675,87.8,3
,2011-07-22 06:00,22,87.7,87.775,87.65,87.775,6
,2011-07-22 06:30,22,87.8,87.8,87.7,87.7,20
,2011-07-22 07:00,22,87.7,87.725,87.7,87.7,3
,2011-07-22 07:30,22,87.75,87.9,87.7,87.875,61
,2011-07-22 08:00,22,87.875,87.95,87.85,87.95,39
,2011-07-22 08:30,22,87.975,88,87.875,87.9,27
,2011-07-22 09:00,22,88,88.3,87.85,88.2,300
,2011-07-22 09:30,22,88.2,88.575,88.2,88.575,647
,2011-07-22 10:00,22,88.575,89,88.575,88.85,769
,2011-07-22 10:30,22,88.9,89.075,88.9,88.975,419
,2011-07-22 11:00,22,88.975,89.075,88.825,89,425
,2011-07-22 11:30,22,89,89.15,88.9,88.975,498
,2011-07-22 12:00,22,89,89.125,88.85,89.1,169
,2011-07-22 12:30,22,89.1,89.4,89.05,89.15,869
,2011-07-22 13:00,22,89.15,89.3,89.15,89.2,151
,2011-07-22 13:30,22,89.2,89.325,89.175,89.2,15
,2011-07-25 09:00,25,89.35,89.4,88.375,89.4,694
,2011-07-25 09:30,25,89.35,89.55,88.825,89.35,666
,2011-07-25 10:00,25,89.375,89.45,88.975,89.25,383
,2011-07-25 10:30,25,89.225,89.45,89.125,89.225,170
,2011-07-25 11:00,25,89.225,89.4,89.075,89.275,107
,2011-07-25 11:30,25,89.35,89.35,88.725,88.825,116
,2011-07-25 12:00,25,88.875,89.05,88.775,88.85,166
,2011-07-25 12:30,25,88.9,89.05,88.825,88.9,124
,2011-07-25 13:00,25,88.925,89.1,88.85,89.1,53
,2011-07-25 13:30,25,89.075,89.1,88.975,89.025,14
,2011-07-25 14:00,25,89,89,89,89,1
,2011-07-25 14:30,25,89.05,89.075,88.975,88.975,6
,2011-07-25 15:00,25,89.05,89.275,88.975,89.2,69
,2011-07-25 15:30,25,89.125,89.125,89.05,89.05,3
,2011-07-25 17:00,26,89.075,89.075,88.925,88.925,3
,2011-07-25 18:00,26,88.875,88.925,88.775,88.775,14
,2011-07-25 18:30,26,88.85,88.925,88.85,88.9,4
,2011-07-25 19:00,26,88.775,88.85,88.75,88.85,9
,2011-07-25 20:30,26,88.85,88.925,88.85,88.925,4
,2011-07-25 22:30,26,88.85,88.85,88.5,88.5,21
,2011-07-25 23:00,26,88.625,88.7,88.625,88.7,2
,2011-07-25 23:30,26,88.775,88.775,88.775,88.775,1
,2011-07-26 00:30,26,88.85,88.925,88.85,88.925,2
,2011-07-26 02:00,26,89,89,89,89,1
,2011-07-26 02:30,26,89.05,89.075,89.05,89.075,2
,2011-07-26 03:00,26,89,89.075,89,89,3
,2011-07-26 03:30,26,89.075,89.15,89.025,89.15,8
,2011-07-26 04:00,26,89.225,89.25,89.225,89.25,3
,2011-07-26 04:30,26,89.275,89.275,89.275,89.275,1
,2011-07-26 05:00,26,89.25,89.25,89.25,89.25,7
,2011-07-26 05:30,26,89.2,89.2,89.15,89.15,3
,2011-07-26 06:00,26,89.1,89.1,89.075,89.075,2
,2011-07-26 06:30,26,89.15,89.2,89.15,89.2,14
,2011-07-26 07:00,26,89.2,89.25,89.15,89.15,8
,2011-07-26 07:30,26,89.225,89.225,89.15,89.2,9
,2011-07-26 08:00,26,89.175,89.225,89.175,89.2,15
,2011-07-26 08:30,26,89.125,89.175,88.775,88.775,105
,2011-07-26 09:00,26,88.7,88.775,87.475,87.875,702
,2011-07-26 09:30,26,87.85,88.25,87.625,87.75,438
,2011-07-26 10:00,26,87.8,88.25,87.725,88.1,143
,2011-07-26 10:30,26,88.075,88.1,87.9,87.925,138
,2011-07-26 11:00,26,87.9,88.2,87.6,88.2,206
,2011-07-26 11:30,26,88.225,88.4,88.2,88.3,95
,2011-07-26 12:00,26,88.35,88.5,88.175,88.45,126
,2011-07-26 12:30,26,88.425,88.475,88.15,88.4,260
,2011-07-26 13:00,26,88.375,88.45,88.15,88.15,160
,2011-07-26 13:30,26,88.1,88.125,87.95,88.1,17
,2011-07-26 14:00,26,88.175,88.3,88.175,88.3,7
,2011-07-26 14:30,26,88.275,88.275,88.275,88.275,3
,2011-07-26 15:00,26,88.325,88.4,88.3,88.35,19
,2011-07-26 15:30,26,88.375,88.55,88.35,88.475,37
,2011-07-26 17:00,27,88.375,88.45,88.3,88.3,5
,2011-07-26 18:30,27,88.3,88.3,88.3,88.3,1
,2011-07-26 19:00,27,88.3,88.3,88.3,88.3,2
,2011-07-26 19:30,27,88.225,88.225,88.225,88.225,1
,2011-07-26 20:00,27,88.15,88.15,88.15,88.15,1
,2011-07-26 22:30,27,88.15,88.15,88.1,88.1,3
,2011-07-27 00:00,27,88.225,88.275,88.225,88.275,2
,2011-07-27 01:30,27,88.3,88.3,88.3,88.3,1
,2011-07-27 04:00,27,88.375,88.375,88.375,88.375,3
,2011-07-27 04:30,27,88.45,88.45,88.45,88.45,1
,2011-07-27 06:00,27,88.375,88.425,88.375,88.425,11
,2011-07-27 06:30,27,88.425,88.475,88.425,88.475,11
,2011-07-27 07:00,27,88.425,88.5,88.425,88.425,20
,2011-07-27 07:30,27,88.5,88.525,88.45,88.525,15
,2011-07-27 08:00,27,88.525,88.85,88.525,88.85,54
,2011-07-27 08:30,27,88.85,88.875,88.75,88.8,34
,2011-07-27 09:00,27,88.75,88.775,87.9,88.225,397
,2011-07-27 09:30,27,88.1,88.225,87.925,88.125,254
,2011-07-27 10:00,27,88.15,88.2,87.925,88.15,144
,2011-07-27 10:30,27,88.175,88.2,87.95,88.025,185
,2011-07-27 11:00,27,88.075,88.125,87.75,88.025,142
,2011-07-27 11:30,27,87.975,88.075,87.925,88.05,53
,2011-07-27 12:00,27,88.025,88.3,88.025,88.25,245
,2011-07-27 12:30,27,88.225,88.5,88.15,88.275,298
,2011-07-27 13:00,27,88.275,88.35,88.2,88.3,37
,2011-07-27 14:00,27,88.2,88.2,87.7,87.7,33
,2011-07-27 14:30,27,87.775,88,87.775,88,35
,2011-07-27 15:00,27,87.95,88.075,87.75,87.925,20
,2011-07-27 15:30,27,87.85,87.85,87.775,87.775,2
,2011-07-27 17:00,28,87.8,87.975,87.625,87.9,18
,2011-07-27 17:30,28,87.9,87.9,87.9,87.9,1
,2011-07-27 18:00,28,87.825,87.825,87.725,87.725,31
,2011-07-27 19:30,28,87.825,87.825,87.825,87.825,1
,2011-07-27 20:00,28,87.9,87.9,87.825,87.9,3
,2011-07-27 21:00,28,87.95,87.95,87.95,87.95,1
,2011-07-27 21:30,28,87.95,87.95,87.95,87.95,2
,2011-07-27 22:00,28,87.95,87.95,87.95,87.95,1
,2011-07-28 00:00,28,87.95,87.95,87.95,87.95,3
,2011-07-28 01:30,28,87.975,87.975,87.975,87.975,1
,2011-07-28 02:00,28,88,88,88,88,1
,2011-07-28 03:00,28,88,88,88,88,10
,2011-07-28 04:00,28,88.05,88.05,88.05,88.05,6
,2011-07-28 04:30,28,88.1,88.125,88.1,88.125,2
,2011-07-28 05:00,28,88.2,88.2,88.2,88.2,1
,2011-07-28 05:30,28,88.125,88.125,88.125,88.125,1
,2011-07-28 06:30,28,88.2,88.275,88.2,88.275,13
,2011-07-28 07:00,28,88.35,88.375,88.275,88.35,40
,2011-07-28 07:30,28,88.4,88.4,88.075,88.075,50
,2011-07-28 08:00,28,88.2,88.3,88.2,88.2,13
,2011-07-28 08:30,28,88.225,88.3,88.2,88.3,55
,2011-07-28 09:00,28,88.3,88.525,88.175,88.25,317
,2011-07-28 09:30,28,88.25,88.55,88.05,88.45,181
,2011-07-28 10:00,28,88.4,88.45,88.2,88.425,87
,2011-07-28 10:30,28,88.425,88.55,88.275,88.55,151
,2011-07-28 11:00,28,88.525,88.7,88.4,88.575,179
,2011-07-28 11:30,28,88.525,88.7,88.325,88.45,175
,2011-07-28 12:00,28,88.475,88.625,88.425,88.5,50
,2011-07-28 12:30,28,88.55,88.9,88.525,88.7,184
,2011-07-28 13:00,28,88.7,88.8,88.5,88.5,62
,2011-07-28 13:30,28,88.5,88.6,88.5,88.55,9
,2011-07-28 14:30,28,88.6,88.6,88.6,88.6,1
,2011-07-28 15:00,28,88.575,88.8,88.575,88.725,34
,2011-07-28 15:30,28,88.75,88.75,88.75,88.75,1
,2011-07-28 17:30,29,88.675,88.675,88.675,88.675,2
,2011-07-28 18:30,29,88.6,88.6,88.6,88.6,1
,2011-07-28 20:30,29,88.65,88.675,88.65,88.675,2
,2011-07-28 21:00,29,88.7,88.75,88.7,88.75,3
,2011-07-28 21:30,29,88.8,88.8,88.8,88.8,1
,2011-07-28 22:30,29,88.675,88.675,88.675,88.675,1
,2011-07-29 01:00,29,88.575,88.575,88.575,88.575,1
,2011-07-29 02:00,29,88.675,88.675,88.675,88.675,1
,2011-07-29 02:30,29,88.75,88.75,88.75,88.75,1
,2011-07-29 03:00,29,88.775,88.8,88.775,88.8,10
,2011-07-29 03:30,29,88.825,88.825,88.8,88.8,33
,2011-07-29 04:00,29,88.9,88.9,88.9,88.9,1
,2011-07-29 04:30,29,88.95,88.95,88.95,88.95,3
,2011-07-29 05:00,29,88.925,88.925,88.925,88.925,1
,2011-07-29 05:30,29,88.925,88.925,88.825,88.825,3
,2011-07-29 06:00,29,88.9,89,88.9,89,15
,2011-07-29 06:30,29,89,89.05,88.975,89.05,35
,2011-07-29 07:00,29,89.05,89.125,89.05,89.075,57
,2011-07-29 07:30,29,88.975,89,88.9,88.9,18
,2011-07-29 08:00,29,88.825,88.925,88.75,88.75,36
,2011-07-29 08:30,29,88.725,88.825,88.55,88.8,219
,2011-07-29 09:00,29,88.775,88.9,88.35,88.55,312
,2011-07-29 09:30,29,88.55,88.925,88.025,88.85,355
,2011-07-29 10:00,29,88.825,89,88.7,88.875,205
,2011-07-29 10:30,29,88.9,88.925,88.775,88.875,116
,2011-07-29 11:00,29,88.925,88.925,88.825,88.825,67
,2011-07-29 11:30,29,88.8,88.925,88.75,88.775,64
,2011-07-29 12:00,29,88.825,88.825,88.65,88.7,92
,2011-07-29 12:30,29,88.775,88.85,88.5,88.6,436
,2011-07-29 13:00,29,88.575,88.7,88.525,88.65,107
,2011-07-29 13:30,29,88.65,88.65,88.5,88.55,31
,2011-08-01 09:00,1,88.85,89.4,88.85,89.1,565
,2011-08-01 09:30,1,89.075,89.275,89.075,89.25,388
,2011-08-01 10:00,1,89.225,89.3,88.95,89.025,792
,2011-08-01 10:30,1,89.05,89.075,88.275,88.5,277
,2011-08-01 11:00,1,88.475,88.475,88.225,88.35,90
,2011-08-01 11:30,1,88.35,88.5,88.275,88.5,58
,2011-08-01 12:00,1,88.45,88.925,88.45,88.9,65
,2011-08-01 12:30,1,88.9,89.425,88.75,89.425,423
,2011-08-01 13:00,1,89.425,89.6,89.325,89.35,254
,2011-08-01 13:30,1,89.35,89.4,89.325,89.375,41
,2011-08-01 14:00,1,89.4,89.4,89.4,89.4,1
,2011-08-01 14:30,1,89.4,89.425,89.4,89.425,2
,2011-08-01 15:00,1,89.375,89.6,89.375,89.525,26
,2011-08-01 15:30,1,89.6,89.65,89.525,89.6,39
,2011-08-01 17:00,2,89.525,89.675,89.5,89.6,25
,2011-08-01 17:30,2,89.525,89.575,89.525,89.55,4
,2011-08-01 18:00,2,89.575,89.675,89.575,89.675,13
,2011-08-01 18:30,2,89.65,89.65,89.65,89.65,2
,2011-08-01 19:00,2,89.65,89.65,89.65,89.65,3
,2011-08-01 19:30,2,89.65,89.65,89.55,89.55,11
,2011-08-01 21:00,2,89.675,89.8,89.675,89.8,30
,2011-08-01 21:30,2,89.8,89.9,89.75,89.875,25
,2011-08-01 22:00,2,89.875,89.9,89.75,89.9,25
,2011-08-01 22:30,2,89.875,89.875,89.875,89.875,10
,2011-08-01 23:00,2,89.9,89.9,89.9,89.9,1
,2011-08-02 02:00,2,89.9,89.9,89.875,89.875,4
,2011-08-02 02:30,2,89.825,89.9,89.825,89.9,4
,2011-08-02 03:00,2,89.8,89.8,89.7,89.7,14
,2011-08-02 03:30,2,89.675,89.675,89.575,89.575,9
,2011-08-02 04:00,2,89.675,89.675,89.675,89.675,1
,2011-08-02 04:30,2,89.7,89.7,89.7,89.7,5
,2011-08-02 05:00,2,89.7,89.7,89.65,89.65,2
,2011-08-02 05:30,2,89.7,89.7,89.7,89.7,2
,2011-08-02 06:00,2,89.7,89.825,89.7,89.825,6
,2011-08-02 06:30,2,89.75,89.75,89.75,89.75,1
,2011-08-02 07:00,2,89.825,89.9,89.725,89.75,13
,2011-08-02 07:30,2,89.825,89.9,89.825,89.875,12
,2011-08-02 08:00,2,89.8,89.875,89.775,89.875,43
,2011-08-02 08:30,2,89.9,90.025,89.775,89.875,440
,2011-08-02 09:00,2,89.825,89.975,89.75,89.8,252
,2011-08-02 09:30,2,89.825,89.975,89.6,89.675,324
,2011-08-02 10:00,2,89.65,89.9,89.375,89.625,276
,2011-08-02 10:30,2,89.625,89.825,89.525,89.55,249
,2011-08-02 11:00,2,89.6,89.85,89.55,89.725,79
,2011-08-02 11:30,2,89.675,89.75,89.25,89.4,193
,2011-08-02 12:00,2,89.4,89.675,89.2,89.675,245
,2011-08-02 12:30,2,89.725,89.75,89.025,89.375,646
,2011-08-02 13:00,2,89.375,89.525,89.35,89.525,204
,2011-08-02 13:30,2,89.525,89.75,89.525,89.75,10
,2011-08-02 14:00,2,89.75,89.75,89.675,89.75,6
,2011-08-02 14:30,2,89.75,89.775,89.6,89.6,11
,2011-08-02 15:00,2,89.525,89.525,89.45,89.5,15
,2011-08-02 15:30,2,89.45,89.45,89.35,89.45,13
,2011-08-02 17:30,3,89.6,89.6,89.6,89.6,1
,2011-08-02 18:30,3,89.525,89.525,89.525,89.525,1
,2011-08-02 19:00,3,89.6,89.625,89.5,89.5,5
,2011-08-02 22:00,3,89.5,89.5,89.45,89.45,11
,2011-08-02 23:30,3,89.525,89.525,89.525,89.525,1
,2011-08-03 01:30,3,89.6,89.625,89.6,89.625,7
,2011-08-03 02:00,3,89.625,89.725,89.6,89.725,10
,2011-08-03 02:30,3,89.725,89.725,89.725,89.725,2
,2011-08-03 03:00,3,89.725,89.75,89.725,89.725,14
,2011-08-03 03:30,3,89.725,89.725,89.725,89.725,8
,2011-08-03 05:00,3,89.725,89.725,89.7,89.725,21
,2011-08-03 05:30,3,89.8,89.8,89.775,89.8,7
,2011-08-03 06:00,3,89.8,89.875,89.775,89.875,19
,2011-08-03 06:30,3,89.8,89.8,89.75,89.8,6
,2011-08-03 07:00,3,89.7,89.9,89.7,89.875,21
,2011-08-03 07:30,3,89.85,89.85,89.775,89.775,25
,2011-08-03 08:00,3,89.775,89.775,88.85,89,204
,2011-08-03 08:30,3,89.075,89.15,88.875,89,73
,2011-08-03 09:00,3,89,89,87.3,87.725,694
,2011-08-03 09:30,3,87.65,88.125,87.525,88.025,360
,2011-08-03 10:00,3,88.1,88.375,88.1,88.225,217
,2011-08-03 10:30,3,88.275,89.1,88.275,88.7,300
,2011-08-03 11:00,3,88.775,89.125,88.725,89.075,99
,2011-08-03 11:30,3,89.025,89.05,88.6,88.65,342
,2011-08-03 12:00,3,88.7,88.925,88.675,88.925,168
,2011-08-03 12:30,3,88.95,89.475,88.925,89.2,420
,2011-08-03 13:00,3,89.2,89.25,89.05,89.075,110
,2011-08-03 13:30,3,89.1,89.1,89.1,89.1,2
,2011-08-03 14:00,3,89.075,89.15,89.075,89.125,5
,2011-08-03 14:30,3,89.15,89.3,89.1,89.225,30
,2011-08-03 15:00,3,89.225,89.425,89.175,89.425,16
,2011-08-03 15:30,3,89.425,89.6,89.375,89.45,125
,2011-08-03 17:00,4,89.375,89.675,89.375,89.65,21
,2011-08-03 17:30,4,89.65,89.65,89.6,89.6,6
,2011-08-03 18:00,4,89.65,89.65,89.65,89.65,2
,2011-08-03 20:30,4,89.55,89.55,89.55,89.55,1
,2011-08-04 01:30,4,89.55,89.55,89.55,89.55,5
,2011-08-04 02:00,4,89.6,89.6,89.475,89.5,12
,2011-08-04 03:00,4,89.6,89.6,89.6,89.6,1
,2011-08-04 03:30,4,89.625,89.625,89.625,89.625,1
,2011-08-04 04:30,4,89.525,89.525,89.5,89.5,5
,2011-08-04 05:00,4,89.525,89.525,89.525,89.525,10
,2011-08-04 05:30,4,89.45,89.525,89.45,89.525,2
,2011-08-04 06:00,4,89.45,89.45,89.15,89.15,13
,2011-08-04 06:30,4,89.15,89.225,89.075,89.225,6
,2011-08-04 07:00,4,89.15,89.2,89.025,89.2,10
,2011-08-04 07:30,4,89.225,89.45,89.225,89.45,12
,2011-08-04 08:00,4,89.425,89.65,89.425,89.5,165
,2011-08-04 08:30,4,89.45,89.55,89.375,89.525,41
,2011-08-04 09:00,4,89.55,89.85,89.475,89.725,170
,2011-08-04 09:30,4,89.75,89.8,88.775,88.925,292
,2011-08-04 10:00,4,88.9,89.025,88.775,89.025,89
,2011-08-04 10:30,4,88.975,89,88.275,88.9,333
,2011-08-04 11:00,4,88.95,89.325,88.8,89.25,205
,2011-08-04 11:30,4,89.275,89.75,89.075,89.35,256
,2011-08-04 12:00,4,89.325,89.525,89.15,89.5,155
,2011-08-04 12:30,4,89.5,89.65,89.1,89.35,359
,2011-08-04 13:00,4,89.325,89.325,89.075,89.075,81
,2011-08-04 13:30,4,89.1,89.15,89.075,89.15,13
,2011-08-04 14:00,4,89.125,89.2,89.1,89.2,8
,2011-08-04 14:30,4,89.225,89.275,89.05,89.075,33
,2011-08-04 15:00,4,89.05,89.05,88.7,88.7,11
,2011-08-04 15:30,4,88.625,88.85,88.55,88.775,31
,2011-08-04 17:00,5,88.7,88.7,88.3,88.375,32
,2011-08-04 17:30,5,88.3,88.45,88.3,88.45,3
,2011-08-04 18:00,5,88.45,88.575,88.275,88.275,24
,2011-08-04 18:30,5,88.35,88.35,88.35,88.35,1
,2011-08-04 19:00,5,88.375,88.375,88.375,88.375,1
,2011-08-04 19:30,5,88.3,88.3,88.3,88.3,2
,2011-08-04 20:00,5,88.225,88.35,88.15,88.3,9
,2011-08-04 20:30,5,88.225,88.35,88.225,88.35,15
,2011-08-04 21:00,5,88.35,88.45,88.3,88.375,9
,2011-08-04 21:30,5,88.3,88.3,88.3,88.3,1
,2011-08-04 22:00,5,88.275,88.35,88.275,88.35,4
,2011-08-04 22:30,5,88.325,88.325,88.325,88.325,1
,2011-08-04 23:30,5,88.375,88.45,88.375,88.45,2
,2011-08-05 01:00,5,88.525,88.65,88.525,88.65,4
,2011-08-05 02:00,5,88.525,88.675,88.525,88.675,3
,2011-08-05 02:30,5,88.6,88.6,88.6,88.6,1
,2011-08-05 03:00,5,88.525,88.525,88.45,88.45,2
,2011-08-05 03:30,5,88.525,88.525,88.325,88.325,4
,2011-08-05 04:00,5,88.45,88.675,88.45,88.675,4
,2011-08-05 04:30,5,88.6,88.6,88.275,88.375,19
,2011-08-05 05:00,5,88.45,88.525,88.45,88.525,2
,2011-08-05 05:30,5,88.45,88.525,88.375,88.525,4
,2011-08-05 06:00,5,88.6,88.75,88.6,88.625,10
,2011-08-05 06:30,5,88.75,88.825,88.6,88.825,10
,2011-08-05 07:30,5,88.875,89.275,88.875,88.9,60
,2011-08-05 08:00,5,88.975,88.975,88.9,88.9,13
,2011-08-05 08:30,5,88.825,88.875,88.4,88.525,88
,2011-08-05 09:00,5,88.375,88.975,88.175,88.9,233
,2011-08-05 09:30,5,88.825,88.975,88.25,88.525,294
,2011-08-05 10:00,5,88.525,88.625,88.1,88.45,238
,2011-08-05 10:30,5,88.5,88.6,88.1,88.225,407
,2011-08-05 11:00,5,88.225,88.775,88.075,88.725,198
,2011-08-05 11:30,5,88.675,89.075,88.525,88.9,213
,2011-08-05 12:00,5,88.9,88.9,88.6,88.65,27
,2011-08-05 12:30,5,88.675,88.775,88.5,88.675,267
,2011-08-05 13:00,5,88.725,88.8,88.55,88.6,115
,2011-08-05 13:30,5,88.625,88.625,88.525,88.55,34
,2011-08-08 09:00,8,88.6,88.6,87.4,87.675,908
,2011-08-08 09:30,8,87.75,87.85,87.525,87.8,246
,2011-08-08 10:00,8,87.825,87.975,87.6,87.875,274
,2011-08-08 10:30,8,87.85,87.975,87.7,87.925,90
,2011-08-08 11:00,8,87.9,87.925,87.3,87.425,202
,2011-08-08 11:30,8,87.425,87.8,87.325,87.775,238
,2011-08-08 12:00,8,87.675,87.725,87.525,87.55,90
,2011-08-08 12:30,8,87.675,87.725,87.05,87.15,634
,2011-08-08 13:00,8,87.15,87.3,87.075,87.15,155
,2011-08-08 13:30,8,87.15,87.3,87.15,87.3,15
,2011-08-08 14:00,8,87.25,87.3,87.2,87.3,9
,2011-08-08 14:30,8,87.275,87.475,87.15,87.225,31
,2011-08-08 15:00,8,87.2,87.3,87.15,87.25,11
,2011-08-08 15:30,8,87.25,87.375,87.25,87.35,4
,2011-08-08 17:00,9,87.175,87.2,87.175,87.2,90
,2011-08-08 17:30,9,87.175,87.2,87.175,87.2,16
,2011-08-08 18:00,9,87.2,87.35,87.2,87.275,21
,2011-08-08 18:30,9,87.2,87.2,87.2,87.2,1
,2011-08-08 19:00,9,87.175,87.175,87.175,87.175,11
,2011-08-08 19:30,9,87.175,87.175,87.175,87.175,7
,2011-08-08 20:00,9,87.1,87.1,86.975,87.1,16
,2011-08-08 20:30,9,87.05,87.2,86.9,87.2,49
,2011-08-08 21:00,9,87.2,87.2,86.925,86.95,35
,2011-08-08 21:30,9,86.95,87,86.95,86.95,7
,2011-08-08 22:00,9,86.9,86.9,86.9,86.9,1
,2011-08-08 22:30,9,86.9,86.9,86.9,86.9,1
,2011-08-08 23:00,9,86.85,86.85,86.15,86.15,64
,2011-08-08 23:30,9,86.15,86.15,86.025,86.025,11
,2011-08-09 00:00,9,86,86,85.525,85.8,110
,2011-08-09 00:30,9,85.75,86.2,85.75,86.2,9
,2011-08-09 01:00,9,86.3,86.45,86.3,86.45,31
,2011-08-09 01:30,9,86.3,86.3,86.05,86.2,7
,2011-08-09 02:00,9,86.3,86.45,86.225,86.45,47
,2011-08-09 02:30,9,86.45,86.45,86.45,86.45,1
,2011-08-09 03:00,9,86.5,86.5,86.45,86.475,4
,2011-08-09 03:30,9,86.45,86.5,86.45,86.5,11
,2011-08-09 04:00,9,86.4,86.475,86.225,86.4,11
,2011-08-09 04:30,9,86.5,86.5,86.4,86.475,27
,2011-08-09 05:00,9,86.475,86.5,86.4,86.5,13
,2011-08-09 05:30,9,86.475,86.5,86.475,86.5,19
,2011-08-09 06:00,9,86.5,86.6,86.475,86.6,15
,2011-08-09 06:30,9,86.7,87.15,86.675,87.1,60
,2011-08-09 07:00,9,87.1,87.5,87,87.2,133
,2011-08-09 07:30,9,87.1,87.2,87,87.1,7
,2011-08-09 08:00,9,87.1,87.3,87.1,87.3,9
,2011-08-09 08:30,9,87.25,87.375,87.1,87.375,20
,2011-08-09 09:00,9,87.35,87.625,87.075,87.15,317
,2011-08-09 09:30,9,87.2,87.225,85.9,85.925,405
,2011-08-09 10:00,9,85.925,86.575,85.7,86.075,411
,2011-08-09 10:30,9,86,86.4,86,86.35,267
,2011-08-09 11:00,9,86.325,86.5,86.05,86.375,160
,2011-08-09 11:30,9,86.4,86.55,86.125,86.125,92
,2011-08-09 12:00,9,86.1,86.175,85.975,86.025,234
,2011-08-09 12:30,9,86.05,86.1,85.775,85.875,607
,2011-08-09 13:00,9,85.85,86.25,85.85,86.05,243
,2011-08-09 13:30,9,86,86,85.9,85.9,28
,2011-08-09 14:00,9,85.85,86.15,85.825,86.15,20
,2011-08-09 14:30,9,86,86.2,85.925,86.2,24
,2011-08-09 15:00,9,86.2,86.25,86,86,24
,2011-08-09 15:30,9,86.1,86.325,86,86.125,77
,2011-08-09 17:00,10,86.275,86.35,86.275,86.275,3
,2011-08-09 17:30,10,86.275,86.35,86.275,86.35,13
,2011-08-09 18:00,10,86.325,86.325,86.225,86.225,7
,2011-08-09 18:30,10,86.325,86.325,86.325,86.325,1
,2011-08-09 19:00,10,86.35,86.35,86.325,86.325,5
,2011-08-09 19:30,10,86.325,86.325,86.2,86.2,4
,2011-08-09 23:00,10,86.175,86.175,86.175,86.175,1
,2011-08-10 00:00,10,86.1,86.1,86.075,86.075,2
,2011-08-10 00:30,10,86.025,86.025,85.925,85.925,8
,2011-08-10 01:00,10,86.025,86.025,86.025,86.025,1
,2011-08-10 01:30,10,86.025,86.025,86.025,86.025,1
,2011-08-10 02:00,10,85.9,85.925,85.9,85.925,2
,2011-08-10 02:30,10,85.925,85.925,85.9,85.925,34
,2011-08-10 03:00,10,85.9,85.925,85.9,85.925,17
,2011-08-10 03:30,10,85.875,85.875,85.875,85.875,5
,2011-08-10 04:30,10,85.85,85.925,85.775,85.775,48
,2011-08-10 05:00,10,85.775,85.8,85.375,85.475,100
,2011-08-10 05:30,10,85.4,85.5,85.35,85.425,9
,2011-08-10 06:00,10,85.475,85.475,85.25,85.3,119
,2011-08-10 06:30,10,85.3,85.35,85.25,85.25,40
,2011-08-10 07:00,10,85.25,85.375,85.225,85.35,58
,2011-08-10 07:30,10,85.375,85.425,85.25,85.275,131
,2011-08-10 08:00,10,85.175,85.225,84.975,85.15,153
,2011-08-10 08:30,10,85.225,85.275,84.875,84.95,109
,2011-08-10 09:00,10,84.9,85.025,84.25,84.5,481
,2011-08-10 09:30,10,84.525,84.775,84.4,84.575,285
,2011-08-10 10:00,10,84.5,84.825,84.4,84.525,184
,2011-08-10 10:30,10,84.5,85.025,84.5,84.925,330
,2011-08-10 11:00,10,84.85,84.85,84.3,84.3,345
,2011-08-10 11:30,10,84.3,84.375,83.8,84.025,703
,2011-08-10 12:00,10,84.05,84.275,83.675,83.75,447
,2011-08-10 12:30,10,83.7,83.875,83.425,83.625,1060
,2011-08-10 13:00,10,83.625,83.775,83.525,83.75,250
,2011-08-10 13:30,10,83.725,83.9,83.725,83.9,23
,2011-08-10 14:00,10,83.9,83.9,83.7,83.75,20
,2011-08-10 14:30,10,83.725,83.85,83.675,83.85,20
,2011-08-10 15:00,10,83.9,83.9,83.6,83.6,21
,2011-08-10 15:30,10,83.7,83.8,83.6,83.7,17
,2011-08-10 17:00,11,83.45,83.75,83.45,83.7,11
,2011-08-10 17:30,11,83.7,83.7,83.7,83.7,1
,2011-08-10 18:00,11,83.7,83.7,83.7,83.7,5
,2011-08-10 18:30,11,83.65,83.65,83.65,83.65,1
,2011-08-10 19:00,11,83.7,83.7,83.7,83.7,2
,2011-08-10 19:30,11,83.75,83.75,83.75,83.75,1
,2011-08-10 20:00,11,83.675,83.675,83.65,83.65,3
,2011-08-10 20:30,11,83.75,83.75,83.75,83.75,1
,2011-08-10 21:00,11,83.85,83.85,83.85,83.85,1
,2011-08-10 21:30,11,83.75,83.85,83.75,83.85,4
,2011-08-10 22:30,11,83.75,83.75,83.75,83.75,1
,2011-08-10 23:00,11,83.85,83.85,83.675,83.675,21
,2011-08-11 00:00,11,83.675,83.75,83.675,83.75,15
,2011-08-11 01:00,11,83.65,83.65,83.65,83.65,1
,2011-08-11 01:30,11,83.65,83.65,83.65,83.65,1
,2011-08-11 02:00,11,83.55,83.55,83.25,83.25,23
,2011-08-11 02:30,11,83.25,83.25,83.25,83.25,2
,2011-08-11 03:00,11,83.25,83.25,83.25,83.25,1
,2011-08-11 05:00,11,83.35,83.375,83.35,83.375,40
,2011-08-11 05:30,11,83.375,83.45,83.375,83.375,32
,2011-08-11 07:00,11,83.35,83.35,83.15,83.3,30
,2011-08-11 07:30,11,83.25,84.5,83.25,84.5,774
,2011-08-11 08:00,11,84.5,84.85,84.45,84.725,304
,2011-08-11 08:30,11,84.725,85.3,84.725,85.2,335
,2011-08-11 09:00,11,85.2,85.475,84.75,85.325,668
,2011-08-11 09:30,11,85.35,85.35,84.675,84.675,357
,2011-08-11 10:00,11,84.675,84.875,84.525,84.6,249
,2011-08-11 10:30,11,84.625,85.05,84.6,85.05,181
,2011-08-11 11:00,11,84.95,85.05,84.65,84.925,152
,2011-08-11 11:30,11,84.925,85.2,84.925,85.15,228
,2011-08-11 12:00,11,85.2,85.25,85,85.075,225
,2011-08-11 12:30,11,85.05,85.3,84.95,85.025,295
,2011-08-11 13:00,11,85.025,85.05,84.775,84.9,143
,2011-08-11 13:30,11,85,85.025,84.85,84.85,16
,2011-08-11 14:00,11,84.95,85.1,84.9,85.05,44
,2011-08-11 14:30,11,85.075,85.45,84.875,84.9,157
,2011-08-11 15:00,11,84.975,85,84.85,84.85,6
,2011-08-11 15:30,11,85,85.05,85,85.05,2
,2011-08-11 17:00,12,85.2,85.2,85.05,85.05,8
,2011-08-11 17:30,12,85.15,85.15,85.15,85.15,1
,2011-08-11 18:00,12,85.2,85.2,85.2,85.2,4
,2011-08-11 18:30,12,85.25,85.25,85.25,85.25,2
,2011-08-11 19:30,12,85.2,85.2,85.2,85.2,1
,2011-08-11 21:30,12,85.2,85.2,85.2,85.2,1
,2011-08-11 22:00,12,85.2,85.25,85.2,85.25,10
,2011-08-11 23:30,12,85.15,85.15,85.1,85.1,6
,2011-08-12 01:00,12,85.15,85.15,85.15,85.15,1
,2011-08-12 01:30,12,85.05,85.05,85.05,85.05,3
,2011-08-12 02:00,12,84.975,85,84.95,85,3
,2011-08-12 02:30,12,84.975,84.975,84.975,84.975,1
,2011-08-12 03:00,12,84.85,84.85,84.85,84.85,3
,2011-08-12 04:00,12,84.85,84.85,84.75,84.75,11
,2011-08-12 04:30,12,84.8,84.8,84.8,84.8,3
,2011-08-12 05:00,12,84.8,84.8,84.8,84.8,2
,2011-08-12 05:30,12,84.725,84.75,84.725,84.75,8
,2011-08-12 06:00,12,84.75,84.75,84.6,84.6,35
,2011-08-12 06:30,12,84.6,84.75,84.6,84.675,57
,2011-08-12 07:00,12,84.675,84.825,84.675,84.75,53
,2011-08-12 07:30,12,84.725,84.75,84.65,84.75,50
,2011-08-12 08:00,12,84.8,84.85,84.65,84.825,177
,2011-08-12 08:30,12,84.8,85.675,84.8,85.675,194
,2011-08-12 09:00,12,85.625,85.7,85.35,85.475,126
,2011-08-12 09:30,12,85.5,85.5,85.3,85.3,147
,2011-08-12 10:00,12,85.325,85.325,85.05,85.275,464
,2011-08-12 10:30,12,85.25,85.75,85.25,85.55,371
,2011-08-12 11:00,12,85.525,85.8,85.45,85.6,173
,2011-08-12 11:30,12,85.65,85.7,85.55,85.675,78
,2011-08-12 12:00,12,85.7,85.7,85.575,85.625,23
,2011-08-12 12:30,12,85.7,86.2,85.675,86.15,596
,2011-08-12 13:00,12,86.125,86.15,85.975,86,350
,2011-08-12 13:30,12,85.95,86.1,85.95,86.1,22
,2011-08-15 09:00,15,86.2,86.575,85.925,85.975,1568
,2011-08-15 09:30,15,85.95,86,85.775,85.85,246
,2011-08-15 10:00,15,85.925,85.95,85.625,85.675,536
,2011-08-15 10:30,15,85.675,85.7,85.475,85.7,219
,2011-08-15 11:00,15,85.675,85.9,85.625,85.7,163
,2011-08-15 11:30,15,85.7,85.85,85.55,85.85,377
,2011-08-15 12:00,15,85.85,85.875,85.675,85.775,273
,2011-08-15 12:30,15,85.75,85.925,85.725,85.875,377
,2011-08-15 13:00,15,85.9,86.025,85.85,86,93
,2011-08-15 13:30,15,86.025,86.025,85.9,85.975,17
,2011-08-15 14:00,15,85.875,85.875,85.875,85.875,5
,2011-08-15 14:30,15,85.925,86,85.9,86,31
,2011-08-15 15:00,15,85.875,85.9,85.8,85.875,32
,2011-08-15 15:30,15,85.9,86.125,85.775,85.85,103
,2011-08-15 17:00,16,85.95,86.05,85.95,86.05,3
,2011-08-15 17:30,16,86,86.475,86,86.475,67
,2011-08-15 18:00,16,86.525,86.55,86.45,86.45,42
,2011-08-15 18:30,16,86.35,86.35,86.3,86.3,2
,2011-08-15 19:00,16,86.3,86.3,86.275,86.275,5
,2011-08-15 19:30,16,86.35,86.35,86.35,86.35,1
,2011-08-15 22:30,16,86.275,86.325,86.275,86.325,4
,2011-08-16 00:00,16,86.25,86.25,86.25,86.25,4
,2011-08-16 00:30,16,86.175,86.2,86.175,86.2,5
,2011-08-16 01:00,16,86.25,86.4,86.25,86.4,5
,2011-08-16 02:00,16,86.4,86.4,86.4,86.4,1
,2011-08-16 03:30,16,86.25,86.35,86.25,86.35,2
,2011-08-16 05:30,16,86.375,86.45,86.25,86.25,7
,2011-08-16 06:00,16,86.35,86.35,86.25,86.3,3
,2011-08-16 06:30,16,86.25,86.25,86.175,86.175,16
,2011-08-16 07:00,16,86.225,86.3,86.15,86.15,8
,2011-08-16 07:30,16,86.05,86.05,85.75,85.8,55
,2011-08-16 08:00,16,85.8,86.2,85.675,86.15,117
,2011-08-16 08:30,16,86.175,86.225,85.925,85.925,46
,2011-08-16 09:00,16,85.95,86.325,85.85,85.975,275
,2011-08-16 09:30,16,86,86.05,85.35,85.7,408
,2011-08-16 10:00,16,85.75,86.1,85.75,85.925,503
,2011-08-16 10:30,16,85.95,86.2,85.875,86.05,251
,2011-08-16 11:00,16,86.05,86.2,85.725,85.825,277
,2011-08-16 11:30,16,85.85,85.975,85.8,85.9,145
,2011-08-16 12:00,16,85.9,86.15,85,85.4,639
,2011-08-16 12:30,16,85.4,85.775,85.2,85.7,408
,2011-08-16 13:00,16,85.675,85.8,85.6,85.6,147
,2011-08-16 13:30,16,85.6,85.675,85.6,85.6,20
,2011-08-16 14:00,16,85.65,85.7,85.65,85.7,50
,2011-08-16 14:30,16,85.65,85.65,85.6,85.6,6
,2011-08-16 15:00,16,85.575,85.575,85.2,85.3,47
,2011-08-16 15:30,16,85.3,85.35,85.1,85.15,61
,2011-08-16 17:00,17,85.25,85.25,85,85.075,15
,2011-08-16 17:30,17,85.1,85.2,85.05,85.2,16
,2011-08-16 19:00,17,85.075,85.075,84.925,85,15
,2011-08-16 19:30,17,85.025,85.15,85.025,85.15,10
,2011-08-16 20:30,17,85.2,85.225,85.2,85.225,3
,2011-08-16 21:00,17,85.25,85.3,85.25,85.3,4
,2011-08-16 22:00,17,85.225,85.225,85.225,85.225,1
,2011-08-16 22:30,17,85.15,85.15,85.1,85.1,2
,2011-08-16 23:00,17,85.075,85.075,85.075,85.075,1
,2011-08-17 02:00,17,85.05,85.05,85,85,10
,2011-08-17 02:30,17,85.075,85.15,85.075,85.15,2
,2011-08-17 03:00,17,85.125,85.125,85.125,85.125,20
,2011-08-17 03:30,17,85.125,85.125,85.125,85.125,3
,2011-08-17 04:00,17,85.125,85.125,85.075,85.075,7
,2011-08-17 04:30,17,85.15,85.15,85.15,85.15,1
,2011-08-17 05:00,17,85.1,85.1,85.1,85.1,6
,2011-08-17 05:30,17,85.1,85.1,85.1,85.1,4
,2011-08-17 06:00,17,85.225,85.225,85.225,85.225,6
,2011-08-17 06:30,17,85.25,85.375,85.25,85.375,8
,2011-08-17 07:00,17,85.3,85.3,85.275,85.275,2
,2011-08-17 07:30,17,85.275,85.35,85.275,85.35,4
,2011-08-17 08:00,17,85.375,85.375,85.175,85.175,67
,2011-08-17 08:30,17,85.25,85.475,85.175,85.35,50
,2011-08-17 09:00,17,85.275,85.35,84.85,85.275,733
,2011-08-17 09:30,17,85.275,85.275,84.925,85.2,792
,2011-08-17 10:00,17,85.2,85.325,85.025,85.075,341
,2011-08-17 10:30,17,85.05,85.3,84.625,84.7,583
,2011-08-17 11:00,17,84.675,84.75,84.35,84.725,729
,2011-08-17 11:30,17,84.7,84.75,84.3,84.5,434
,2011-08-17 12:00,17,84.475,84.625,84.325,84.45,237
,2011-08-17 12:30,17,84.45,84.525,83.975,84.175,1145
,2011-08-17 13:00,17,84.175,84.2,83.95,83.95,199
,2011-08-17 13:30,17,84,84.025,83.975,83.975,13
,2011-08-17 14:00,17,84.025,84.125,84.025,84.125,6
,2011-08-17 14:30,17,84.05,84.225,84,84.225,54
,2011-08-17 15:00,17,84.225,84.475,84.175,84.425,146
,2011-08-17 15:30,17,84.4,84.45,84.4,84.45,6
,2011-08-17 17:00,18,84.25,84.55,84.25,84.35,9
,2011-08-17 17:30,18,84.4,84.4,84.4,84.4,2
,2011-08-17 18:00,18,84.325,84.325,84.325,84.325,1
,2011-08-17 18:30,18,84.275,84.4,84.275,84.4,4
,2011-08-17 19:00,18,84.3,84.3,84.275,84.275,5
,2011-08-17 19:30,18,84.375,84.5,84.35,84.375,23
,2011-08-17 20:00,18,84.35,84.45,84.35,84.45,6
,2011-08-17 20:30,18,84.375,84.4,84.35,84.375,4
,2011-08-17 21:30,18,84.3,84.3,84.25,84.25,5
,2011-08-17 22:00,18,84.15,84.15,84.15,84.15,2
,2011-08-17 22:30,18,84.2,84.2,84.125,84.125,6
,2011-08-17 23:00,18,84.1,84.1,84.1,84.1,1
,2011-08-17 23:30,18,84.1,84.15,84.075,84.075,32
,2011-08-18 00:30,18,84.075,84.075,84,84,11
,2011-08-18 01:30,18,84,84,83.95,83.95,5
,2011-08-18 02:00,18,83.95,84.1,83.925,84.1,47
,2011-08-18 03:30,18,84,84,83.9,83.9,5
,2011-08-18 04:30,18,83.9,83.9,83.85,83.875,26
,2011-08-18 05:00,18,83.875,83.875,83.875,83.875,9
,2011-08-18 05:30,18,83.9,83.9,83.8,83.8,31
,2011-08-18 06:00,18,83.875,83.9,83.825,83.825,7
,2011-08-18 06:30,18,83.8,83.825,83.725,83.825,27
,2011-08-18 07:00,18,83.85,83.95,83.75,83.95,29
,2011-08-18 07:30,18,83.925,84.1,83.925,84.025,56
,2011-08-18 08:00,18,84,84,83.65,83.85,89
,2011-08-18 08:30,18,83.875,83.95,83.675,83.75,192
,2011-08-18 09:00,18,83.75,83.925,83.55,83.625,579
,2011-08-18 09:30,18,83.625,83.675,83.275,83.625,458
,2011-08-18 10:00,18,83.6,83.725,83.275,83.675,442
,2011-08-18 10:30,18,83.675,83.75,83.45,83.525,213
,2011-08-18 11:00,18,83.5,83.775,83.5,83.7,263
,2011-08-18 11:30,18,83.7,83.75,83.55,83.575,90
,2011-08-18 12:00,18,83.525,83.675,83.225,83.25,315
,2011-08-18 12:30,18,83.225,83.3,82.825,83.2,978
,2011-08-18 13:00,18,83.2,83.525,83.1,83.4,109
,2011-08-18 13:30,18,83.45,83.525,83.375,83.375,16
,2011-08-18 14:00,18,83.35,83.35,83.225,83.35,6
,2011-08-18 14:30,18,83.25,83.35,83.2,83.2,4
,2011-08-18 15:00,18,83.325,83.35,83.2,83.2,5
,2011-08-18 15:30,18,83.35,83.425,83.2,83.25,11
,2011-08-18 17:00,19,83.1,83.2,83.1,83.2,2
,2011-08-18 19:00,19,83.1,83.1,83.1,83.1,2
,2011-08-18 19:30,19,83.075,83.075,82.95,83,46
,2011-08-18 20:00,19,82.9,82.9,82.9,82.9,1
,2011-08-18 20:30,19,82.925,82.95,82.925,82.95,3
,2011-08-18 21:00,19,82.95,82.95,82.85,82.85,41
,2011-08-18 21:30,19,83,83,83,83,7
,2011-08-18 22:00,19,83,83.025,83,83.025,3
,2011-08-18 23:00,19,83,83,83,83,5
,2011-08-18 23:30,19,83,83,82.925,82.925,9
,2011-08-19 00:00,19,82.95,82.95,82.95,82.95,2
,2011-08-19 00:30,19,82.9,82.9,82.9,82.9,2
,2011-08-19 01:00,19,82.9,82.9,82.9,82.9,5
,2011-08-19 01:30,19,82.85,82.85,82.85,82.85,1
,2011-08-19 02:00,19,82.9,82.9,82.675,82.675,18
,2011-08-19 03:00,19,82.8,82.8,82.7,82.75,5
,2011-08-19 03:30,19,82.6,82.6,82.525,82.525,5
,2011-08-19 04:00,19,82.6,82.625,82.6,82.625,3
,2011-08-19 04:30,19,82.7,82.775,82.7,82.775,3
,2011-08-19 05:00,19,82.7,82.7,82.6,82.6,2
,2011-08-19 05:30,19,82.55,82.6,82.5,82.6,24
,2011-08-19 06:00,19,82.525,82.7,82.4,82.7,33
,2011-08-19 06:30,19,82.6,82.7,82.6,82.7,7
,2011-08-19 07:00,19,82.725,83,82.65,82.975,107
,2011-08-19 07:30,19,82.95,83.05,82.925,83,31
,2011-08-19 08:00,19,83,83.25,83,83.25,42
,2011-08-19 08:30,19,83.3,84.85,83.225,84.45,739
,2011-08-19 09:00,19,84.45,84.85,84.225,84.6,885
,2011-08-19 09:30,19,84.6,84.825,84.5,84.65,406
,2011-08-19 10:00,19,84.6,84.675,84.375,84.575,360
,2011-08-19 10:30,19,84.6,84.7,84.4,84.7,307
,2011-08-19 11:00,19,84.7,84.75,84.55,84.625,257
,2011-08-19 11:30,19,84.675,84.7,84.475,84.7,222
,2011-08-19 12:00,19,84.7,84.95,84.55,84.7,480
,2011-08-19 12:30,19,84.725,85.075,84.65,84.825,382
,2011-08-19 13:00,19,84.825,84.9,84.725,84.8,252
,2011-08-19 13:30,19,84.75,84.775,84.675,84.7,99
,2011-08-22 09:00,22,85,85.55,85,85.5,992
,2011-08-22 09:30,22,85.525,85.575,85.225,85.375,282
,2011-08-22 10:00,22,85.35,85.45,85.05,85.075,219
,2011-08-22 10:30,22,85.1,85.1,84.625,84.625,450
,2011-08-22 11:00,22,84.65,84.9,84.575,84.875,239
,2011-08-22 11:30,22,84.875,84.95,84.8,84.95,70
,2011-08-22 12:00,22,84.95,84.975,84.775,84.9,74
,2011-08-22 12:30,22,84.9,85.175,84.85,85.125,278
,2011-08-22 13:00,22,85.125,85.125,84.95,84.95,120
,2011-08-22 13:30,22,84.975,85.05,84.925,85.05,13
,2011-08-22 14:00,22,85,85,85,85,10
,2011-08-22 14:30,22,85,85,84.75,84.85,121
,2011-08-22 15:00,22,84.725,84.725,84.575,84.575,17
,2011-08-22 15:30,22,84.575,84.9,84.525,84.9,74
,2011-08-22 17:00,23,84.85,84.95,84.6,84.95,30
,2011-08-22 17:30,23,84.9,84.9,84.9,84.9,5
,2011-08-22 18:00,23,84.85,84.85,84.65,84.65,16
,2011-08-22 19:00,23,84.65,84.65,84.475,84.6,59
,2011-08-22 20:30,23,84.6,84.6,84.6,84.6,1
,2011-08-22 21:30,23,84.55,84.55,84.55,84.55,6
,2011-08-22 23:00,23,84.55,84.625,84.55,84.625,2
,2011-08-22 23:30,23,84.65,84.65,84.65,84.65,1
,2011-08-23 00:30,23,84.65,84.65,84.65,84.65,1
,2011-08-23 01:30,23,84.65,84.65,84.6,84.6,5
,2011-08-23 02:30,23,84.65,84.65,84.65,84.65,1
,2011-08-23 04:00,23,84.525,84.525,84.475,84.475,10
,2011-08-23 04:30,23,84.475,84.475,84.475,84.475,2
,2011-08-23 05:30,23,84.55,84.55,84.55,84.55,3
,2011-08-23 06:00,23,84.575,84.625,84.55,84.55,24
,2011-08-23 06:30,23,84.525,84.725,84.525,84.725,14
,2011-08-23 07:00,23,84.625,84.625,84.6,84.6,19
,2011-08-23 07:30,23,84.725,84.875,84.725,84.75,48
,2011-08-23 08:00,23,84.75,84.825,84.575,84.625,86
,2011-08-23 08:30,23,84.625,84.75,83.925,84,559
,2011-08-23 09:00,23,84.025,84.2,83.825,84.05,1154
,2011-08-23 09:30,23,84.075,84.075,83.7,83.975,790
,2011-08-23 10:00,23,83.975,84.225,83.975,84.225,298
,2011-08-23 10:30,23,84.225,84.85,84.1,84.525,782
,2011-08-23 11:00,23,84.55,84.6,84.3,84.4,226
,2011-08-23 11:30,23,84.325,84.325,84,84.125,393
,2011-08-23 12:00,23,84.125,84.325,84.125,84.225,206
,2011-08-23 12:30,23,84.25,84.575,84.225,84.375,379
,2011-08-23 13:00,23,84.4,84.4,84.2,84.3,178
,2011-08-23 13:30,23,84.325,84.375,84.3,84.375,21
,2011-08-23 14:00,23,84.4,84.45,84.4,84.45,18
,2011-08-23 14:30,23,84.375,84.375,84.325,84.325,4
,2011-08-23 15:00,23,84.4,84.475,84.4,84.425,24
,2011-08-23 15:30,23,84.45,84.5,84.275,84.275,39
,2011-08-23 17:00,24,84.475,84.525,84.325,84.35,11
,2011-08-23 17:30,24,84.35,84.35,84.15,84.15,4
,2011-08-23 18:00,24,84.25,84.25,84.25,84.25,2
,2011-08-23 18:30,24,84.3,84.3,84.275,84.275,3
,2011-08-23 19:00,24,84.2,84.2,84.2,84.2,1
,2011-08-23 19:30,24,84.15,84.15,84.15,84.15,18
,2011-08-23 21:00,24,84.15,84.15,84.15,84.15,4
,2011-08-23 21:30,24,84.15,84.15,84.1,84.1,3
,2011-08-23 22:00,24,84.2,84.2,84.2,84.2,1
,2011-08-24 01:30,24,84.1,84.1,84.1,84.1,3
,2011-08-24 02:30,24,84.025,84.025,84.025,84.025,2
,2011-08-24 03:00,24,84.025,84.025,84,84,3
,2011-08-24 04:00,24,84,84,83.95,83.95,5
,2011-08-24 05:30,24,84.025,84.025,83.95,83.95,38
,2011-08-24 06:00,24,84,84,83.95,83.95,4
,2011-08-24 06:30,24,83.95,84.025,83.775,83.875,66
,2011-08-24 07:00,24,83.9,83.95,83.875,83.875,10
,2011-08-24 07:30,24,83.9,84.15,83.9,83.95,23
,2011-08-24 08:00,24,83.95,84.075,83.95,83.975,16
,2011-08-24 08:30,24,84.1,84.275,84.075,84.275,31
,2011-08-24 09:00,24,84.3,84.4,84.025,84.125,478
,2011-08-24 09:30,24,84.125,84.325,83.95,84,455
,2011-08-24 10:00,24,84,84.075,83.9,83.9,458
,2011-08-24 10:30,24,83.875,83.975,83.575,83.825,663
,2011-08-24 11:00,24,83.8,83.85,83.55,83.7,188
,2011-08-24 11:30,24,83.725,83.775,83.625,83.725,122
,2011-08-24 12:00,24,83.65,83.725,83.525,83.525,194
,2011-08-24 12:30,24,83.55,83.6,83.3,83.4,1098
,2011-08-24 13:00,24,83.45,83.575,83.4,83.575,440
,2011-08-24 13:30,24,83.575,83.575,83.525,83.525,13
,2011-08-24 14:00,24,83.55,83.55,83.55,83.55,1
,2011-08-24 14:30,24,83.6,83.65,83.6,83.65,9
,2011-08-24 15:00,24,83.5,83.55,83.45,83.475,22
,2011-08-24 15:30,24,83.45,83.5,83.45,83.5,27
,2011-08-24 17:00,25,83.5,83.6,83.5,83.6,3
,2011-08-24 17:30,25,83.625,83.625,83.625,83.625,1
,2011-08-24 18:00,25,83.6,83.65,83.6,83.65,10
,2011-08-24 18:30,25,83.575,83.575,83.575,83.575,1
,2011-08-24 19:30,25,83.575,83.575,83.45,83.45,6
,2011-08-24 21:00,25,83.45,83.45,83.45,83.45,5
,2011-08-24 22:00,25,83.5,83.5,83.5,83.5,1
,2011-08-24 22:30,25,83.55,83.55,83.55,83.55,1
,2011-08-25 01:00,25,83.425,83.425,83.4,83.4,3
,2011-08-25 01:30,25,83.4,83.4,83.4,83.4,9
,2011-08-25 02:00,25,83.325,83.325,83.325,83.325,4
,2011-08-25 02:30,25,83.3,83.3,83.275,83.275,3
,2011-08-25 03:00,25,83.3,83.3,83.3,83.3,1
,2011-08-25 04:00,25,83.4,83.475,83.35,83.475,7
,2011-08-25 05:00,25,83.4,83.4,83.35,83.35,6
,2011-08-25 05:30,25,83.325,83.325,83.275,83.275,8
,2011-08-25 06:00,25,83.3,83.3,83.275,83.275,13
,2011-08-25 06:30,25,83.3,83.5,83.3,83.5,33
,2011-08-25 07:00,25,83.5,83.5,83.4,83.5,29
,2011-08-25 07:30,25,83.525,84.075,83.525,84.025,145
,2011-08-25 08:00,25,84,84.25,83.8,84.1,72
,2011-08-25 08:30,25,84.1,84.25,83.675,83.825,178
,2011-08-25 09:00,25,83.85,84.3,83.825,84.075,440
,2011-08-25 09:30,25,84.05,84.075,83.65,83.7,412
,2011-08-25 10:00,25,83.675,83.875,83.6,83.75,253
,2011-08-25 10:30,25,83.725,83.95,83.65,83.95,409
,2011-08-25 11:00,25,83.925,84.275,83.85,83.925,448
,2011-08-25 11:30,25,83.95,84.25,83.875,84.025,236
,2011-08-25 12:00,25,84.025,84.325,84,84.3,321
,2011-08-25 12:30,25,84.325,84.525,84.15,84.425,820
,2011-08-25 13:00,25,84.4,84.575,84.4,84.525,271
,2011-08-25 13:30,25,84.5,84.55,84.5,84.5,12
,2011-08-25 14:00,25,84.5,84.5,84.45,84.45,4
,2011-08-25 14:30,25,84.45,84.45,84.275,84.325,26
,2011-08-25 15:00,25,84.3,84.4,84.05,84.05,210
,2011-08-25 15:30,25,84.175,84.225,84.125,84.15,19
,2011-08-25 17:00,26,84.275,84.275,84.025,84.025,14
,2011-08-25 17:30,26,84.075,84.175,84.075,84.1,11
,2011-08-25 18:30,26,84.1,84.1,84.1,84.1,1
,2011-08-25 19:00,26,84.125,84.125,84.05,84.05,23
,2011-08-25 19:30,26,84.125,84.125,84.125,84.125,1
,2011-08-25 20:00,26,84.125,84.125,84.025,84.025,22
,2011-08-25 20:30,26,84.025,84.025,84.025,84.025,1
,2011-08-25 22:00,26,84.025,84.025,84.025,84.025,26
,2011-08-25 22:30,26,84.025,84.025,84.025,84.025,5
,2011-08-26 00:00,26,84.1,84.1,84.1,84.1,1
,2011-08-26 01:00,26,84.025,84.025,84,84,6
,2011-08-26 01:30,26,84,84,84,84,5
,2011-08-26 02:00,26,83.975,83.975,83.975,83.975,3
,2011-08-26 02:30,26,83.975,83.975,83.975,83.975,38
,2011-08-26 03:00,26,83.975,83.975,83.9,83.9,8
,2011-08-26 04:00,26,83.85,83.875,83.725,83.875,21
,2011-08-26 05:00,26,83.75,83.75,83.75,83.75,6
,2011-08-26 05:30,26,83.875,83.875,83.875,83.875,2
,2011-08-26 06:00,26,83.725,83.75,83.725,83.75,2
,2011-08-26 06:30,26,83.85,83.9,83.85,83.9,11
,2011-08-26 07:00,26,84,84.05,84,84,9
,2011-08-26 07:30,26,84.05,84.35,84.05,84.3,32
,2011-08-26 08:00,26,84.275,84.5,84.25,84.5,41
,2011-08-26 08:30,26,84.5,84.775,84.475,84.55,102
,2011-08-26 09:00,26,84.55,84.6,84.075,84.25,570
,2011-08-26 09:30,26,84.25,84.675,84.15,84.425,282
,2011-08-26 10:00,26,84.425,84.675,84.325,84.375,306
,2011-08-26 10:30,26,84.4,84.675,84.375,84.55,177
,2011-08-26 11:00,26,84.5,84.675,84.475,84.6,332
,2011-08-26 11:30,26,84.6,85.075,84.575,84.85,728
,2011-08-26 12:00,26,84.9,84.95,84.8,84.85,239
,2011-08-26 12:30,26,84.85,84.95,84.45,84.525,575
,2011-08-26 13:00,26,84.525,84.625,84.525,84.625,239
,2011-08-26 13:30,26,84.65,84.7,84.5,84.675,84
,2011-08-29 09:00,29,84.625,84.75,83.725,83.95,1216
,2011-08-29 09:30,29,83.925,84.025,83.575,83.925,661
,2011-08-29 10:00,29,83.9,84.05,83.775,83.95,391
,2011-08-29 10:30,29,83.95,84.175,83.85,83.925,464
,2011-08-29 11:00,29,83.95,84.05,83.675,83.7,311
,2011-08-29 11:30,29,83.725,83.75,83.6,83.7,279
,2011-08-29 12:00,29,83.7,83.7,83.475,83.6,480
,2011-08-29 12:30,29,83.575,83.875,83.5,83.7,626
,2011-08-29 13:00,29,83.65,83.8,83.625,83.8,200
,2011-08-29 13:30,29,83.775,83.775,83.625,83.625,56
,2011-08-29 14:00,29,83.625,83.625,83.575,83.6,31
,2011-08-29 14:30,29,83.65,83.65,83.55,83.55,158
,2011-08-29 15:00,29,83.575,83.725,83.55,83.625,77
,2011-08-29 15:30,29,83.6,83.6,83.55,83.55,45
,2011-08-29 17:00,30,83.55,83.55,83.425,83.45,150
,2011-08-29 17:30,30,83.425,83.425,83.4,83.4,7
,2011-08-29 18:00,30,83.4,83.4,83.25,83.25,21
,2011-08-29 19:00,30,83.325,83.4,83.325,83.375,6
,2011-08-29 19:30,30,83.4,83.45,83.35,83.45,20
,2011-08-29 20:30,30,83.4,83.4,83.4,83.4,2
,2011-08-29 21:00,30,83.35,83.475,83.325,83.475,4
,2011-08-30 02:00,30,83.375,83.375,83.35,83.35,9
,2011-08-30 02:30,30,83.35,83.35,83.325,83.325,61
,2011-08-30 03:00,30,83.325,83.35,83.325,83.325,36
,2011-08-30 03:30,30,83.325,83.325,83.325,83.325,28
,2011-08-30 04:00,30,83.275,83.275,83.25,83.25,7
,2011-08-30 04:30,30,83.25,83.25,83.25,83.25,72
,2011-08-30 05:00,30,83.25,83.25,83.25,83.25,8
,2011-08-30 06:00,30,83.3,83.3,83.3,83.3,62
,2011-08-30 06:30,30,83.3,83.35,83.225,83.225,92
,2011-08-30 07:00,30,83.325,83.35,83.225,83.35,12
,2011-08-30 07:30,30,83.35,83.4,83.275,83.4,14
,2011-08-30 08:00,30,83.325,83.875,83.3,83.65,107
,2011-08-30 08:30,30,83.725,83.75,83.525,83.675,45
,2011-08-30 09:00,30,83.6,83.6,83.025,83.1,810
,2011-08-30 09:30,30,83.1,83.2,83.05,83.075,412
,2011-08-30 10:00,30,83.075,83.45,82.975,83.075,727
,2011-08-30 10:30,30,83.075,83.125,83,83.025,354
,2011-08-30 11:00,30,83.05,83.5,83.025,83.15,829
,2011-08-30 11:30,30,83.2,83.225,82.975,83.125,344
,2011-08-30 12:00,30,83.1,83.25,83.075,83.225,232
,2011-08-30 12:30,30,83.2,83.3,83.075,83.1,713
,2011-08-30 13:00,30,83.1,83.175,83.1,83.1,288
,2011-08-30 13:30,30,83.2,83.2,83.2,83.2,18
,2011-08-30 14:00,30,83.2,83.2,83.1,83.1,22
,2011-08-30 14:30,30,83.15,83.25,83.15,83.25,41
,2011-08-30 15:00,30,83.175,83.175,82.9,82.9,172
,2011-08-30 15:30,30,82.975,82.975,82.9,82.925,59
,2011-08-30 17:00,31,83,83,82.9,82.95,10
,2011-08-30 17:30,31,82.9,82.9,82.9,82.9,13
,2011-08-30 18:00,31,82.85,82.85,82.8,82.8,9
,2011-08-30 18:30,31,82.775,82.9,82.775,82.9,20
,2011-08-30 19:00,31,82.925,82.95,82.9,82.9,24
,2011-08-30 19:30,31,82.825,82.825,82.775,82.775,12
,2011-08-30 20:00,31,82.775,82.8,82.75,82.8,15
,2011-08-30 20:30,31,82.825,82.825,82.75,82.75,3
,2011-08-30 21:00,31,82.75,82.75,82.75,82.75,1
,2011-08-30 21:30,31,82.8,82.8,82.8,82.8,1
,2011-08-30 22:00,31,82.8,82.8,82.8,82.8,1
,2011-08-30 22:30,31,82.825,82.825,82.75,82.75,2
,2011-08-30 23:00,31,82.75,82.75,82.725,82.725,5
,2011-08-30 23:30,31,82.7,82.7,82.675,82.675,5
,2011-08-31 00:00,31,82.65,82.65,82.65,82.65,1
,2011-08-31 00:30,31,82.625,82.625,82.6,82.625,21
,2011-08-31 01:00,31,82.625,82.625,82.6,82.6,82
,2011-08-31 01:30,31,82.575,82.575,82.5,82.5,29
,2011-08-31 02:00,31,82.5,82.5,82.45,82.475,36
,2011-08-31 02:30,31,82.475,82.475,82.45,82.45,28
,2011-08-31 03:00,31,82.525,82.55,82.525,82.55,5
,2011-08-31 04:00,31,82.575,82.575,82.575,82.575,2
,2011-08-31 04:30,31,82.575,82.575,82.575,82.575,1
,2011-08-31 05:00,31,82.6,82.775,82.6,82.775,10
,2011-08-31 05:30,31,82.775,82.8,82.75,82.75,4
,2011-08-31 06:00,31,82.8,82.8,82.8,82.8,1
,2011-08-31 06:30,31,82.825,82.9,82.8,82.8,8
,2011-08-31 07:00,31,82.8,82.9,82.75,82.9,14
,2011-08-31 07:30,31,82.975,83.05,82.975,83.05,14
,2011-08-31 08:00,31,83.025,83.05,82.9,83.05,49
,2011-08-31 08:30,31,83,83.25,82.925,82.95,151
,2011-08-31 09:00,31,82.9,83.05,82.675,82.8,802
,2011-08-31 09:30,31,82.8,83.15,82.75,82.95,816
,2011-08-31 10:00,31,82.925,83,82.7,82.725,620
,2011-08-31 10:30,31,82.725,82.725,82.575,82.65,324
,2011-08-31 11:00,31,82.65,82.725,82.55,82.725,319
,2011-08-31 11:30,31,82.725,82.85,82.625,82.725,358
,2011-08-31 12:00,31,82.7,82.75,82.625,82.675,426
,2011-08-31 12:30,31,82.65,82.975,82.525,82.85,1425
,2011-08-31 13:00,31,82.85,82.95,82.525,82.525,334
,2011-08-31 13:30,31,82.55,82.7,82.5,82.7,40
,2011-08-31 14:00,31,82.65,82.75,82.65,82.725,33
,2011-08-31 14:30,31,82.675,82.7,82.55,82.7,25
,2011-08-31 15:00,31,82.7,82.725,82.55,82.6,45
,2011-08-31 15:30,31,82.675,82.8,82.675,82.8,12
,2011-08-31 17:00,1,82.7,82.8,82.55,82.55,58
,2011-08-31 18:30,1,82.675,82.9,82.55,82.7,81
,2011-08-31 19:00,1,82.8,82.875,82.8,82.875,30
,2011-08-31 20:30,1,82.875,82.875,82.825,82.825,4
,2011-08-31 21:00,1,82.75,82.8,82.75,82.8,4
,2011-08-31 22:00,1,82.85,82.85,82.85,82.85,4
,2011-08-31 23:00,1,82.875,82.9,82.875,82.9,4
,2011-08-31 23:30,1,82.95,83,82.95,83,7
,2011-09-01 00:30,1,82.9,82.9,82.9,82.9,1
,2011-09-01 01:00,1,82.9,83,82.9,82.95,12
,2011-09-01 02:00,1,82.9,82.9,82.75,82.75,3
,2011-09-01 02:30,1,82.75,82.85,82.75,82.8,6
,2011-09-01 03:00,1,82.775,82.85,82.775,82.85,8
,2011-09-01 04:00,1,82.75,82.75,82.75,82.75,10
,2011-09-01 04:30,1,82.75,82.85,82.7,82.85,9
,2011-09-01 06:30,1,82.825,82.925,82.825,82.925,37
,2011-09-01 07:00,1,82.9,82.9,82.7,82.8,17
,2011-09-01 07:30,1,82.7,82.75,82.7,82.7,30
,2011-09-01 08:00,1,82.75,82.75,82.75,82.75,49
,2011-09-01 08:30,1,82.75,82.8,82.725,82.8,25
,2011-09-01 09:00,1,82.8,82.8,82,82,1702
,2011-09-01 09:30,1,82,82.075,81.725,81.875,1099
,2011-09-01 10:00,1,81.85,81.925,81.35,81.6,1462
,2011-09-01 10:30,1,81.6,81.85,81.525,81.725,680
,2011-09-01 11:00,1,81.725,81.725,81.425,81.425,926
,2011-09-01 11:30,1,81.425,82.175,81.425,82.175,1172
,2011-09-01 12:00,1,82.2,82.6,82,82.55,1347
,2011-09-01 12:30,1,82.6,82.75,81.85,82.05,1541
,2011-09-01 13:00,1,82.075,82.075,81.775,81.9,249
,2011-09-01 13:30,1,81.875,81.9,81.875,81.875,4
,2011-09-01 14:00,1,81.9,81.925,81.825,81.825,14
,2011-09-01 14:30,1,81.85,81.85,81.75,81.75,34
,2011-09-01 15:00,1,81.75,81.875,81.675,81.875,25
,2011-09-01 15:30,1,81.875,82,81.875,81.9,16
,2011-09-01 17:00,2,81.9,82.15,81.9,81.95,9
,2011-09-01 17:30,2,82,82.05,82,82.05,26
,2011-09-01 18:30,2,82.025,82.05,82.025,82.05,4
,2011-09-01 20:00,2,81.95,81.95,81.95,81.95,1
,2011-09-01 21:00,2,82,82,82,82,1
,2011-09-01 21:30,2,82,82,82,82,1
,2011-09-01 22:00,2,81.925,81.925,81.875,81.875,2
,2011-09-02 00:30,2,81.825,81.825,81.75,81.75,26
,2011-09-02 02:00,2,81.75,81.75,81.725,81.725,12
,2011-09-02 03:30,2,81.825,81.825,81.725,81.725,2
,2011-09-02 04:00,2,81.65,81.65,81.575,81.575,14
,2011-09-02 04:30,2,81.575,81.825,81.55,81.575,15
,2011-09-02 05:00,2,81.7,81.7,81.7,81.7,2
,2011-09-02 05:30,2,81.7,81.7,81.7,81.7,9
,2011-09-02 06:00,2,81.7,81.825,81.7,81.825,7
,2011-09-02 07:00,2,81.75,81.75,81.575,81.625,92
,2011-09-02 07:30,2,81.6,81.775,81.55,81.75,129
,2011-09-02 08:00,2,81.75,81.85,81.75,81.775,31
,2011-09-02 08:30,2,81.775,81.925,81.775,81.85,63
,2011-09-02 09:00,2,81.9,82.35,81.8,82.175,915
,2011-09-02 09:30,2,82.2,82.225,81.85,82,500
,2011-09-02 10:00,2,82.05,82.5,82.025,82.45,689
,2011-09-02 10:30,2,82.45,83.175,82.175,82.85,1630
,2011-09-02 11:00,2,82.85,83.05,82.75,82.75,636
,2011-09-02 11:30,2,82.775,82.875,82.775,82.8,130
,2011-09-02 12:00,2,82.8,82.875,82.75,82.85,287
,2011-09-02 12:30,2,82.85,83.125,82.775,83.025,1389
,2011-09-02 13:00,2,83.025,83.075,82.925,82.975,474
,2011-09-02 13:30,2,83,83,82.975,83,22
,2011-09-06 09:00,6,82.6,82.6,81.225,81.475,1455
,2011-09-06 09:30,6,81.45,81.45,80.55,80.85,2526
,2011-09-06 10:00,6,80.825,80.825,80.5,80.7,1116
,2011-09-06 10:30,6,80.7,81.175,80.5,80.9,1083
,2011-09-06 11:00,6,80.95,81,80.75,80.825,669
,2011-09-06 11:30,6,80.8,81.15,80.775,81.1,336
,2011-09-06 12:00,6,81.1,81.125,80.775,80.9,481
,2011-09-06 12:30,6,80.925,81.325,80.925,81.2,1031
,2011-09-06 13:00,6,81.2,81.5,81.15,81.425,449
,2011-09-06 13:30,6,81.425,81.45,81.375,81.4,33
,2011-09-06 14:00,6,81.375,81.45,81.375,81.4,12
,2011-09-06 14:30,6,81.3,81.4,81.3,81.3,7
,2011-09-06 15:00,6,81.3,81.4,81.3,81.4,31
,2011-09-06 15:30,6,81.4,81.425,81.4,81.4,38
,2011-09-06 17:00,7,81.275,81.5,81.275,81.425,17
,2011-09-06 17:30,7,81.425,81.45,81.4,81.45,17
,2011-09-06 18:00,7,81.45,81.5,81.45,81.45,12
,2011-09-06 18:30,7,81.45,81.45,81.4,81.4,6
,2011-09-06 19:00,7,81.45,81.45,81.45,81.45,1
,2011-09-06 20:00,7,81.5,81.525,81.5,81.5,7
,2011-09-06 20:30,7,81.5,81.575,81.475,81.475,10
,2011-09-06 21:00,7,81.5,81.5,81.5,81.5,1
,2011-09-06 21:30,7,81.45,81.45,81.45,81.45,1
,2011-09-06 22:00,7,81.525,81.525,81.525,81.525,7
,2011-09-06 22:30,7,81.5,81.5,81.45,81.45,2
,2011-09-06 23:00,7,81.45,81.45,81.45,81.45,4
,2011-09-06 23:30,7,81.525,81.525,81.45,81.45,21
,2011-09-07 00:30,7,81.45,81.45,81.4,81.4,3
,2011-09-07 01:30,7,81.4,81.4,81.4,81.4,38
,2011-09-07 02:00,7,81.325,81.325,81.25,81.25,11
,2011-09-07 02:30,7,81.275,81.3,81.2,81.3,24
,2011-09-07 03:00,7,81.35,81.35,81.35,81.35,3
,2011-09-07 03:30,7,81.35,81.4,81.35,81.4,8
,2011-09-07 04:00,7,81.35,81.4,81.225,81.225,31
,2011-09-07 04:30,7,81.225,81.225,81.175,81.175,24
,2011-09-07 05:00,7,81.175,81.175,81.175,81.175,4
,2011-09-07 05:30,7,81.225,81.225,81.15,81.2,29
,2011-09-07 06:00,7,81.1,81.25,81.1,81.125,22
,2011-09-07 06:30,7,81.1,81.1,81,81,21
,2011-09-07 07:00,7,81,81.3,80.975,81.3,73
,2011-09-07 07:30,7,81.35,81.5,81.325,81.45,52
,2011-09-07 08:00,7,81.45,81.65,81.375,81.6,407
,2011-09-07 08:30,7,81.6,82.075,81.6,82.075,323
,2011-09-07 09:00,7,82.025,82.2,81.6,82.1,1165
,2011-09-07 09:30,7,82.075,82.15,81.525,81.65,810
,2011-09-07 10:00,7,81.65,81.775,81.4,81.775,746
,2011-09-07 10:30,7,81.775,81.85,81.5,81.65,871
,2011-09-07 11:00,7,81.65,81.775,81.525,81.725,612
,2011-09-07 11:30,7,81.75,82.2,81.45,82,772
,2011-09-07 12:00,7,82,82.35,81.9,82.25,685
,2011-09-07 12:30,7,82.25,82.55,82.075,82.45,885
,2011-09-07 13:00,7,82.45,82.475,82.25,82.25,217
,2011-09-07 13:30,7,82.25,82.275,82.2,82.225,27
,2011-09-07 14:00,7,82.25,82.25,82.225,82.25,4
,2011-09-07 14:30,7,82.2,82.2,82.175,82.175,9
,2011-09-07 15:00,7,82.225,82.475,82.2,82.475,55
,2011-09-07 15:30,7,82.35,82.575,82.35,82.575,172
,2011-09-07 17:00,8,82.6,82.75,82.5,82.75,37
,2011-09-07 17:30,8,82.675,82.775,82.675,82.675,27
,2011-09-07 18:00,8,82.75,82.8,82.75,82.8,20
,2011-09-07 18:30,8,82.8,82.8,82.75,82.75,14
,2011-09-07 19:00,8,82.8,82.8,82.8,82.8,3
,2011-09-07 19:30,8,82.8,82.8,82.8,82.8,11
,2011-09-07 20:00,8,82.8,82.8,82.775,82.775,3
,2011-09-07 20:30,8,82.8,82.8,82.775,82.775,2
,2011-09-07 21:00,8,82.75,82.75,82.625,82.625,35
,2011-09-07 22:00,8,82.625,82.675,82.625,82.675,4
,2011-09-07 22:30,8,82.725,82.75,82.725,82.75,15
,2011-09-07 23:00,8,82.775,82.775,82.775,82.775,2
,2011-09-07 23:30,8,82.75,82.75,82.75,82.75,1
,2011-09-08 00:30,8,82.775,82.775,82.6,82.6,21
,2011-09-08 01:30,8,82.675,82.675,82.675,82.675,1
,2011-09-08 02:00,8,82.7,82.75,82.7,82.75,11
,2011-09-08 02:30,8,82.775,82.775,82.75,82.775,3
,2011-09-08 03:00,8,82.775,82.775,82.775,82.775,5
,2011-09-08 03:30,8,82.725,82.75,82.625,82.625,23
,2011-09-08 04:00,8,82.75,82.75,82.75,82.75,1
,2011-09-08 05:00,8,82.775,82.775,82.775,82.775,16
,2011-09-08 05:30,8,82.775,82.8,82.775,82.8,7
,2011-09-08 06:00,8,82.675,82.75,82.625,82.75,4
,2011-09-08 06:30,8,82.675,82.675,82.625,82.625,2
,2011-09-08 07:00,8,82.6,82.65,82.575,82.65,22
,2011-09-08 07:30,8,82.6,82.6,82.425,82.45,27
,2011-09-08 08:00,8,82.525,82.525,82.325,82.375,125
,2011-09-08 08:30,8,82.4,82.75,82.35,82.75,160
,2011-09-08 09:00,8,82.775,82.875,82.5,82.775,733
,2011-09-08 09:30,8,82.75,83,82.75,82.875,594
,2011-09-08 10:00,8,82.925,83.1,82.85,82.875,597
,2011-09-08 10:30,8,82.9,82.95,82.5,82.55,654
,2011-09-08 11:00,8,82.525,83.075,82.5,83.05,575
,2011-09-08 11:30,8,83.075,83.15,82.9,82.925,476
,2011-09-08 12:00,8,82.9,83.175,82.75,83,548
,2011-09-08 12:30,8,83,83.4,82.95,83.25,2005
,2011-09-08 13:00,8,83.25,83.275,83.05,83.25,1037
,2011-09-08 13:30,8,83.2,83.25,83.1,83.25,18
,2011-09-08 14:00,8,83.2,83.275,83.075,83.2,78
,2011-09-08 14:30,8,83.225,83.3,83.225,83.3,17
,2011-09-08 15:00,8,83.3,83.3,83.175,83.25,59
,2011-09-08 15:30,8,83.2,83.35,83.1,83.35,72
,2011-09-08 17:00,9,83.4,83.4,83.075,83.175,15
,2011-09-08 17:30,9,83.1,83.35,83,83.35,40
,2011-09-08 18:00,9,83.4,83.425,83.25,83.325,10
,2011-09-08 18:30,9,83.375,83.375,83.25,83.25,24
,2011-09-08 19:00,9,83.25,83.525,83.25,83.5,51
,2011-09-08 19:30,9,83.5,83.5,83.5,83.5,6
,2011-09-08 20:00,9,83.525,83.525,83.4,83.4,4
,2011-09-08 20:30,9,83.35,83.425,83.35,83.425,2
,2011-09-08 21:00,9,83.425,83.475,83.35,83.4,5
,2011-09-08 21:30,9,83.475,83.475,83.475,83.475,1
,2011-09-08 22:00,9,83.425,83.425,83.325,83.4,7
,2011-09-08 23:00,9,83.4,83.4,83.4,83.4,3
,2011-09-08 23:30,9,83.425,83.425,83.425,83.425,2
,2011-09-09 00:30,9,83.425,83.5,83.425,83.5,8
,2011-09-09 01:00,9,83.5,83.525,83.5,83.525,5
,2011-09-09 01:30,9,83.425,83.425,83.425,83.425,1
,2011-09-09 02:00,9,83.425,83.425,83.375,83.375,5
,2011-09-09 02:30,9,83.375,83.4,83.375,83.4,12
,2011-09-09 03:00,9,83.4,83.4,83.4,83.4,1
,2011-09-09 04:00,9,83.425,83.425,83.4,83.4,2
,2011-09-09 04:30,9,83.45,83.45,83.375,83.375,4
,2011-09-09 05:00,9,83.45,83.45,83.45,83.45,2
,2011-09-09 05:30,9,83.4,83.425,83.4,83.425,5
,2011-09-09 06:00,9,83.425,83.425,83.375,83.375,2
,2011-09-09 06:30,9,83.4,83.525,83.4,83.4,148
,2011-09-09 07:00,9,83.5,83.5,83.375,83.375,81
,2011-09-09 07:30,9,83.5,83.525,83.4,83.4,43
,2011-09-09 08:00,9,83.4,83.45,83.175,83.175,244
,2011-09-09 08:30,9,83.175,83.175,82.75,82.85,274
,2011-09-09 09:00,9,82.85,83.05,82.5,83,1435
,2011-09-09 09:30,9,82.975,83.525,82.975,83.425,845
,2011-09-09 10:00,9,83.4,83.725,83.325,83.625,782
,2011-09-09 10:30,9,83.65,83.675,83.025,83.175,671
,2011-09-09 11:00,9,83.15,83.575,83.125,83.325,623
,2011-09-09 11:30,9,83.35,83.4,83.05,83.175,315
,2011-09-09 12:00,9,83.2,83.575,83.15,83.525,508
,2011-09-09 12:30,9,83.5,83.875,83.475,83.575,1684
,2011-09-09 13:00,9,83.575,83.6,83.275,83.4,685
,2011-09-09 13:30,9,83.4,83.475,83.35,83.475,60
,2011-09-12 09:00,12,83.375,83.675,82.925,83.15,1818
,2011-09-12 09:30,12,83.15,83.25,82.875,83,1246
,2011-09-12 10:00,12,82.95,83.1,82.85,82.95,567
,2011-09-12 10:30,12,82.95,82.95,82.65,82.675,898
,2011-09-12 11:00,12,82.725,82.975,82.725,82.9,340
,2011-09-12 11:30,12,82.925,82.95,82.775,82.95,373
,2011-09-12 12:00,12,82.9,83.2,82.875,83.175,310
,2011-09-12 12:30,12,83.15,83.15,82.7,82.8,1199
,2011-09-12 13:00,12,82.85,82.975,82.725,82.95,553
,2011-09-12 14:00,12,82.925,82.975,82.85,82.925,64
,2011-09-12 14:30,12,82.925,82.925,82.85,82.9,23
,2011-09-12 15:00,12,82.925,82.975,82.925,82.975,4
,2011-09-12 15:30,12,82.875,83.075,82.875,83,43
,2011-09-12 17:00,13,83.025,83.025,83.025,83.025,1
,2011-09-12 18:00,13,83.1,83.125,83.05,83.05,13
,2011-09-12 18:30,13,83.1,83.1,83.05,83.05,9
,2011-09-12 19:30,13,83.025,83.025,83.025,83.025,2
,2011-09-12 20:00,13,83.025,83.025,82.975,82.975,4
,2011-09-12 21:00,13,83.075,83.075,83.075,83.075,5
,2011-09-12 21:30,13,83.1,83.1,83.1,83.1,2
,2011-09-12 22:00,13,83.1,83.125,83.075,83.125,5
,2011-09-12 22:30,13,83.1,83.125,83.1,83.125,3
,2011-09-12 23:00,13,83.175,83.5,83.175,83.5,23
,2011-09-12 23:30,13,83.4,83.4,83.4,83.4,2
,2011-09-13 00:30,13,83.475,83.475,83.475,83.475,1
,2011-09-13 01:00,13,83.475,83.5,83.45,83.45,9
,2011-09-13 01:30,13,83.45,83.45,83.4,83.4,6
,2011-09-13 02:00,13,83.325,83.325,83.175,83.25,16
,2011-09-13 02:30,13,83.175,83.325,83.175,83.325,4
,2011-09-13 03:00,13,83.325,83.5,83.325,83.5,13
,2011-09-13 03:30,13,83.45,83.45,83.4,83.45,11
,2011-09-13 04:00,13,83.475,83.475,83.475,83.475,1
,2011-09-13 04:30,13,83.5,83.5,83.45,83.475,7
,2011-09-13 05:00,13,83.5,83.5,83.5,83.5,3
,2011-09-13 05:30,13,83.475,83.475,83.425,83.45,13
,2011-09-13 06:00,13,83.4,83.4,83.225,83.225,43
,2011-09-13 06:30,13,83.25,83.4,83.25,83.35,54
,2011-09-13 07:00,13,83.35,83.4,83.175,83.325,60
,2011-09-13 07:30,13,83.35,83.7,83.35,83.55,223
,2011-09-13 08:00,13,83.6,83.625,83.55,83.6,50
,2011-09-13 08:30,13,83.6,83.6,83.4,83.55,179
,2011-09-13 09:00,13,83.6,83.8,83.425,83.5,1279
,2011-09-13 09:30,13,83.525,83.55,82.85,82.9,1105
,2011-09-13 10:00,13,82.9,83.4,82.85,82.85,690
,2011-09-13 10:30,13,82.95,83.1,82.575,82.6,999
,2011-09-13 11:00,13,82.625,82.9,82.575,82.625,482
,2011-09-13 11:30,13,82.625,82.825,82.525,82.7,396
,2011-09-13 12:00,13,82.7,82.825,82.625,82.725,309
,2011-09-13 12:30,13,82.7,82.95,82.6,82.8,880
,2011-09-13 13:00,13,82.775,82.775,82.225,82.225,703
,2011-09-13 13:30,13,82.225,82.5,82.175,82.45,139
,2011-09-13 14:00,13,82.4,82.425,82.35,82.425,26
,2011-09-13 14:30,13,82.425,82.6,82.4,82.6,69
,2011-09-13 15:00,13,82.6,82.85,82.55,82.825,286
,2011-09-13 15:30,13,82.775,82.775,82.775,82.775,1
,2011-09-13 17:00,14,82.825,82.825,82.7,82.7,25
,2011-09-13 17:30,14,82.775,82.8,82.7,82.775,10
,2011-09-13 18:00,14,82.775,82.825,82.775,82.825,9
,2011-09-13 18:30,14,82.85,82.85,82.775,82.775,4
,2011-09-13 19:00,14,82.775,82.775,82.775,82.775,1
,2011-09-13 19:30,14,82.75,82.825,82.75,82.825,2
,2011-09-13 20:00,14,82.775,82.8,82.775,82.775,3
,2011-09-13 20:30,14,82.825,82.85,82.825,82.85,6
,2011-09-13 21:00,14,82.825,82.85,82.825,82.85,12
,2011-09-13 23:00,14,82.8,82.8,82.775,82.775,9
,2011-09-13 23:30,14,82.775,82.775,82.775,82.775,7
,2011-09-14 00:30,14,82.85,82.9,82.85,82.9,3
,2011-09-14 01:00,14,82.9,83.05,82.775,82.925,39
,2011-09-14 01:30,14,82.85,82.925,82.85,82.925,18
,2011-09-14 02:00,14,82.9,82.925,82.9,82.925,11
,2011-09-14 02:30,14,82.925,82.925,82.75,82.75,33
,2011-09-14 03:00,14,82.725,82.725,82.725,82.725,1
,2011-09-14 03:30,14,82.8,82.8,82.7,82.7,10
,2011-09-14 04:00,14,82.725,82.775,82.7,82.7,3
,2011-09-14 04:30,14,82.7,82.7,82.7,82.7,9
,2011-09-14 05:00,14,82.75,82.75,82.7,82.7,37
,2011-09-14 05:30,14,82.725,82.775,82.725,82.775,67
,2011-09-14 06:00,14,82.825,82.875,82.8,82.85,38
,2011-09-14 06:30,14,82.875,82.925,82.875,82.875,59
,2011-09-14 07:00,14,82.925,83.125,82.875,83.075,94
,2011-09-14 07:30,14,83.075,83.075,82.925,82.925,51
,2011-09-14 08:00,14,82.95,83.225,82.875,83.175,368
,2011-09-14 08:30,14,83.175,83.55,83.125,83.525,359
,2011-09-14 09:00,14,83.575,83.6,83.125,83.325,1056
,2011-09-14 09:30,14,83.35,83.475,83.125,83.45,890
,2011-09-14 10:00,14,83.45,83.5,83.2,83.35,1048
,2011-09-14 10:30,14,83.325,83.375,83.175,83.225,750
,2011-09-14 11:00,14,83.25,83.925,83.225,83.925,1445
,2011-09-14 11:30,14,83.9,84.2,83.85,84.175,1581
,2011-09-14 12:00,14,84.15,84.25,84.05,84.225,959
,2011-09-14 12:30,14,84.225,84.225,83.575,83.85,2033
,2011-09-14 13:00,14,83.825,84.025,83.775,83.975,519
,2011-09-14 13:30,14,83.95,84.05,83.95,84.05,46
,2011-09-14 14:00,14,84.025,84.125,83.925,84.125,34
,2011-09-14 14:30,14,84.125,84.15,84.1,84.1,47
,2011-09-14 15:00,14,84.15,84.225,84.125,84.225,92
,2011-09-14 15:30,14,84.2,84.25,84.1,84.15,22
,2011-09-14 17:00,15,84.55,84.55,84.2,84.325,167
,2011-09-14 17:30,15,84.35,84.55,84.3,84.45,165
,2011-09-14 18:00,15,84.5,84.75,84.5,84.65,191
,2011-09-14 18:30,15,84.55,84.85,84.55,84.65,87
,2011-09-14 19:00,15,84.65,84.65,84.575,84.575,3
,2011-09-14 19:30,15,84.7,84.7,84.65,84.65,2
,2011-09-14 20:00,15,84.7,84.75,84.7,84.75,6
,2011-09-14 20:30,15,84.75,84.825,84.625,84.65,26
,2011-09-14 21:00,15,84.55,84.575,84.55,84.575,8
,2011-09-14 21:30,15,84.6,84.6,84.575,84.6,7
,2011-09-14 22:00,15,84.6,84.6,84.55,84.55,4
,2011-09-14 23:00,15,84.525,84.525,84.525,84.525,5
,2011-09-14 23:30,15,84.6,84.625,84.6,84.625,3
,2011-09-15 00:00,15,84.575,84.65,84.525,84.525,8
,2011-09-15 00:30,15,84.5,84.5,84.5,84.5,3
,2011-09-15 01:00,15,84.55,84.55,84.55,84.55,1
,2011-09-15 01:30,15,84.625,84.7,84.6,84.6,13
,2011-09-15 02:00,15,84.7,84.7,84.6,84.6,23
,2011-09-15 02:30,15,84.625,84.625,84.625,84.625,2
,2011-09-15 03:00,15,84.7,84.7,84.7,84.7,1
,2011-09-15 03:30,15,84.6,84.625,84.6,84.625,17
,2011-09-15 04:00,15,84.65,84.75,84.65,84.75,23
,2011-09-15 04:30,15,84.75,84.75,84.65,84.65,5
,2011-09-15 05:00,15,84.7,84.775,84.7,84.775,5
,2011-09-15 05:30,15,84.75,84.775,84.625,84.775,22
,2011-09-15 06:30,15,84.725,84.8,84.7,84.8,61
,2011-09-15 07:00,15,84.8,85.125,84.8,85.025,289
,2011-09-15 07:30,15,85.025,85.025,84.725,84.825,41
,2011-09-15 08:00,15,84.825,84.9,84.75,84.85,92
,2011-09-15 08:30,15,84.825,85,84.75,84.775,257
,2011-09-15 09:00,15,84.8,84.8,84.5,84.625,1231
,2011-09-15 09:30,15,84.625,84.8,84.475,84.475,1092
,2011-09-15 10:00,15,84.45,84.6,84.35,84.5,1300
,2011-09-15 10:30,15,84.5,84.725,84.5,84.55,955
,2011-09-15 11:00,15,84.55,84.625,84.425,84.425,455
,2011-09-15 11:30,15,84.425,84.725,84.425,84.625,661
,2011-09-15 12:00,15,84.625,84.625,84.1,84.2,1205
,2011-09-15 12:30,15,84.2,84.4,84.075,84.4,1849
,2011-09-15 13:00,15,84.375,84.65,84.35,84.6,1003
,2011-09-15 13:30,15,84.575,84.8,84.575,84.65,121
,2011-09-15 14:00,15,84.65,84.9,84.65,84.8,109
,2011-09-15 14:30,15,84.85,84.95,84.8,84.8,88
,2011-09-15 15:00,15,84.85,84.85,84.6,84.6,231
,2011-09-15 15:30,15,84.6,84.775,84.55,84.65,74
,2011-09-15 17:00,16,84.9,84.9,84.7,84.7,7
,2011-09-15 17:30,16,84.8,84.8,84.8,84.8,25
,2011-09-15 18:00,16,84.7,84.7,84.7,84.7,1
,2011-09-15 18:30,16,84.75,84.8,84.625,84.625,10
,2011-09-15 19:00,16,84.775,84.775,84.65,84.65,3
,2011-09-15 20:00,16,84.675,84.925,84.675,84.925,19
,2011-09-15 20:30,16,84.9,84.9,84.85,84.9,4
,2011-09-15 21:00,16,84.775,84.85,84.775,84.85,2
,2011-09-15 21:30,16,84.775,84.775,84.75,84.75,6
,2011-09-15 22:00,16,84.775,84.85,84.775,84.85,3
,2011-09-15 22:30,16,84.8,84.925,84.8,84.8,20
,2011-09-16 00:30,16,84.85,84.85,84.775,84.775,5
,2011-09-16 01:00,16,84.775,84.775,84.75,84.75,3
,2011-09-16 02:00,16,84.875,84.875,84.875,84.875,1
,2011-09-16 02:30,16,84.9,84.9,84.85,84.85,4
,2011-09-16 03:30,16,84.85,84.85,84.85,84.85,1
,2011-09-16 04:30,16,84.85,84.85,84.85,84.85,1
,2011-09-16 05:00,16,84.85,84.85,84.85,84.85,27
,2011-09-16 05:30,16,84.9,85.1,84.875,85.1,125
,2011-09-16 06:00,16,85,85.05,84.975,84.975,23
,2011-09-16 06:30,16,85,85.05,84.875,84.9,17
,2011-09-16 07:00,16,84.9,85,84.875,85,13
,2011-09-16 07:30,16,85,85,84.6,84.625,52
,2011-09-16 08:00,16,84.675,84.775,84.425,84.45,123
,2011-09-16 08:30,16,84.475,84.5,83.8,83.825,526
,2011-09-16 09:00,16,83.8,83.9,83.525,83.775,1309
,2011-09-16 09:30,16,83.75,83.85,83.275,83.425,1507
,2011-09-16 10:00,16,83.375,83.45,82.825,82.825,1635
,2011-09-16 10:30,16,82.85,83,82.65,83,1687
,2011-09-16 11:00,16,82.975,83.325,82.85,83.2,1166
,2011-09-16 11:30,16,83.225,83.375,83.075,83.125,547
,2011-09-16 12:00,16,83.1,83.225,83,83.05,594
,2011-09-16 12:30,16,83.025,83.05,82.525,82.75,1899
,2011-09-16 13:00,16,82.775,82.95,82.75,82.85,526
,2011-09-16 13:30,16,82.85,82.95,82.825,82.825,27
,2011-09-19 09:00,19,83,83,81.525,81.55,3175
,2011-09-19 09:30,19,81.525,81.625,81.15,81.4,2367
,2011-09-19 10:00,19,81.375,81.625,81.275,81.425,1448
,2011-09-19 10:30,19,81.4,81.875,81.4,81.675,1274
,2011-09-19 11:00,19,81.65,81.85,81.525,81.65,511
,2011-09-19 11:30,19,81.65,81.7,81.475,81.675,484
,2011-09-19 12:00,19,81.7,81.75,81.425,81.5,418
,2011-09-19 12:30,19,81.475,81.85,81.425,81.775,2012
,2011-09-19 13:00,19,81.775,81.85,81.6,81.7,566
,2011-09-19 13:30,19,81.7,81.75,81.7,81.7,22
,2011-09-19 14:00,19,81.75,81.825,81.75,81.825,25
,2011-09-19 14:30,19,81.725,81.85,81.725,81.8,18
,2011-09-19 15:00,19,81.85,81.95,81.85,81.95,37
,2011-09-19 15:30,19,81.85,81.85,81.775,81.85,6
,2011-09-19 17:00,20,81.95,82.1,81.95,82.075,58
,2011-09-19 17:30,20,82.1,82.175,82.1,82.1,31
,2011-09-19 18:00,20,82.1,82.125,82,82,9
,2011-09-19 18:30,20,82,82,81.9,81.9,5
,2011-09-19 19:00,20,81.9,82,81.875,82,9
,2011-09-19 19:30,20,81.9,82.05,81.9,82.05,17
,2011-09-19 20:00,20,82,82.225,82,82.2,28
,2011-09-19 20:30,20,82.2,82.2,82.2,82.2,47
,2011-09-19 21:00,20,82.2,82.225,82.2,82.2,13
,2011-09-19 21:30,20,82.25,82.25,82.2,82.2,8
,2011-09-19 22:00,20,82.2,82.2,82.2,82.2,27
,2011-09-19 22:30,20,82.2,82.225,82.2,82.2,8
,2011-09-19 23:00,20,82.2,82.25,82.2,82.25,16
,2011-09-20 00:00,20,82.2,82.25,82.2,82.25,2
,2011-09-20 00:30,20,82.275,82.325,82.275,82.325,15
,2011-09-20 01:00,20,82.25,82.25,82.25,82.25,1
,2011-09-20 02:00,20,82.25,82.275,82.2,82.2,4
,2011-09-20 02:30,20,82.3,82.375,82.3,82.375,24
,2011-09-20 03:00,20,82.4,82.4,82.225,82.225,35
,2011-09-20 04:00,20,82.2,82.225,82.2,82.225,7
,2011-09-20 04:30,20,82.25,82.375,82.2,82.25,48
,2011-09-20 05:00,20,82.3,82.375,82.3,82.3,6
,2011-09-20 05:30,20,82.35,82.4,82.35,82.4,7
,2011-09-20 06:00,20,82.4,82.5,82.225,82.325,74
,2011-09-20 06:30,20,82.325,82.4,82.325,82.325,28
,2011-09-20 07:00,20,82.4,82.4,82.325,82.35,36
,2011-09-20 07:30,20,82.325,82.4,82.25,82.25,112
,2011-09-20 08:00,20,82.275,82.425,82.225,82.425,44
,2011-09-20 08:30,20,82.425,82.625,82.325,82.575,230
,2011-09-20 09:00,20,82.575,82.725,82.225,82.525,1218
,2011-09-20 09:30,20,82.575,82.625,82.425,82.55,678
,2011-09-20 10:00,20,82.55,82.75,82.4,82.6,1544
,2011-09-20 10:30,20,82.575,82.6,82.125,82.5,1599
,2011-09-20 11:00,20,82.475,82.875,82.475,82.875,960
,2011-09-20 11:30,20,82.825,82.925,82.7,82.85,645
,2011-09-20 12:00,20,82.875,82.9,82.75,82.9,395
,2011-09-20 12:30,20,82.875,83,82.725,83,1246
,2011-09-20 13:00,20,83,83.075,82.8,82.825,694
,2011-09-20 13:30,20,82.825,83.05,82.825,83,43
,2011-09-20 14:00,20,83,83.075,82.95,82.975,25
,2011-09-20 14:30,20,82.975,83.025,82.875,82.925,64
,2011-09-20 15:00,20,82.85,82.925,82.85,82.925,2
,2011-09-20 15:30,20,82.9,82.9,82.775,82.775,8
,2011-09-20 17:00,21,82.975,83.25,82.975,83.2,87
,2011-09-20 17:30,21,83.2,83.2,83.1,83.175,36
,2011-09-20 18:00,21,83.1,83.125,83.05,83.05,6
,2011-09-20 18:30,21,83.05,83.1,83.025,83.1,4
,2011-09-20 19:00,21,83.1,83.1,83,83.075,5
,2011-09-20 19:30,21,83.05,83.075,83.05,83.075,2
,2011-09-20 20:30,21,83.1,83.1,83.1,83.1,5
,2011-09-20 21:30,21,83.1,83.15,83.1,83.15,4
,2011-09-20 22:00,21,83.15,83.25,83.15,83.225,11
,2011-09-20 22:30,21,83.225,83.225,83.225,83.225,1
,2011-09-20 23:00,21,83.225,83.25,83.225,83.25,2
,2011-09-20 23:30,21,83.25,83.25,83.25,83.25,5
,2011-09-21 01:00,21,83.225,83.225,83.225,83.225,1
,2011-09-21 01:30,21,83.25,83.25,83.25,83.25,3
,2011-09-21 02:00,21,83.275,83.375,83.275,83.375,25
,2011-09-21 03:00,21,83.375,83.375,83.025,83.025,102
,2011-09-21 03:30,21,83.025,83.075,83.025,83.025,31
,2011-09-21 04:00,21,83.025,83.025,83,83,3
,2011-09-21 04:30,21,83,83,83,83,1
,2011-09-21 05:00,21,83.05,83.175,83.05,83.175,9
,2011-09-21 05:30,21,83.1,83.2,83.1,83.125,8
,2011-09-21 06:00,21,83.25,83.4,83.25,83.4,35
,2011-09-21 06:30,21,83.4,83.5,83.35,83.5,94
,2011-09-21 07:00,21,83.5,83.5,83.375,83.375,50
,2011-09-21 07:30,21,83.325,83.375,83.325,83.35,112
,2011-09-21 08:00,21,83.35,83.725,83.35,83.725,235
,2011-09-21 08:30,21,83.725,83.775,83.5,83.55,348
,2011-09-21 09:00,21,83.55,83.775,83.425,83.7,1700
,2011-09-21 09:30,21,83.725,84.225,83.475,83.9,2587
,2011-09-21 10:00,21,83.85,84.15,83.675,83.775,1291
,2011-09-21 10:30,21,83.8,84.025,83.7,83.95,774
,2011-09-21 11:00,21,83.975,84.1,83.625,83.65,572
,2011-09-21 11:30,21,83.675,83.75,83.35,83.75,522
,2011-09-21 12:00,21,83.75,83.95,83.725,83.875,533
,2011-09-21 12:30,21,83.9,84.175,83.875,84.125,1193
,2011-09-21 13:00,21,84.125,84.15,83.9,84.05,567
,2011-09-21 13:30,21,84.05,84.075,83.825,83.825,147
,2011-09-21 14:00,21,83.9,83.925,83.8,83.925,24
,2011-09-21 14:30,21,83.925,83.95,83.5,83.575,103
,2011-09-21 15:00,21,83.55,83.6,83.3,83.6,152
,2011-09-21 15:30,21,83.55,83.55,83.3,83.425,31
,2011-09-21 17:00,22,83.35,83.5,83.325,83.325,67
,2011-09-21 17:30,22,83.3,83.3,83.3,83.3,13
,2011-09-21 18:00,22,83.35,83.35,83.3,83.3,17
,2011-09-21 18:30,22,83.3,83.45,83.3,83.45,32
,2011-09-21 19:00,22,83.325,83.325,83.3,83.3,4
,2011-09-21 20:00,22,83.4,83.5,83.35,83.35,53
,2011-09-21 21:00,22,83.45,83.5,83.45,83.5,25
,2011-09-21 21:30,22,83.425,83.425,83.4,83.4,11
,2011-09-21 22:00,22,83.4,83.5,83.4,83.5,21
,2011-09-21 22:30,22,83.5,83.5,83.5,83.5,1
,2011-09-21 23:00,22,83.5,83.5,83.5,83.5,1
,2011-09-21 23:30,22,83.5,83.5,83.5,83.5,8
,2011-09-22 00:00,22,83.525,83.6,83.525,83.6,17
,2011-09-22 01:00,22,83.6,83.6,83.6,83.6,10
,2011-09-22 01:30,22,83.6,83.625,83.6,83.625,15
,2011-09-22 02:00,22,83.65,83.675,83.55,83.575,15
,2011-09-22 02:30,22,83.525,83.525,83.425,83.425,11
,2011-09-22 03:00,22,83.425,83.475,83.4,83.475,3
,2011-09-22 03:30,22,83.4,83.4,83.4,83.4,24
,2011-09-22 04:00,22,83.4,83.45,83.325,83.325,36
,2011-09-22 04:30,22,83.325,83.35,83.3,83.3,49
,2011-09-22 05:00,22,83.4,83.425,83.3,83.325,13
,2011-09-22 05:30,22,83.325,83.425,82.775,82.875,196
,2011-09-22 06:00,22,82.875,82.95,82.5,82.775,150
,2011-09-22 06:30,22,82.775,83,82.775,82.925,71
,2011-09-22 07:00,22,82.95,83,82.525,82.65,133
,2011-09-22 07:30,22,82.625,82.75,82.275,82.35,225
,2011-09-22 08:00,22,82.35,82.5,82.25,82.45,138
,2011-09-22 08:30,22,82.475,82.5,81.95,82.1,694
,2011-09-22 09:00,22,82.05,82.6,81.8,82.525,2422
,2011-09-22 09:30,22,82.525,83.175,82.45,83,1506
,2011-09-22 10:00,22,83,83.175,82.75,82.9,1099
,2011-09-22 10:30,22,82.975,83.05,82.825,82.825,749
,2011-09-22 11:00,22,82.825,82.95,82.425,82.45,971
,2011-09-22 11:30,22,82.475,82.7,82.45,82.65,421
,2011-09-22 12:00,22,82.625,82.8,82.625,82.8,354
,2011-09-22 12:30,22,82.75,82.85,81.925,82,2053
,2011-09-22 13:00,22,81.95,82,81.575,81.8,980
,2011-09-22 13:30,22,81.725,82.175,81.725,82.15,448
,2011-09-22 14:00,22,82.15,82.2,81.825,81.85,75
,2011-09-22 14:30,22,81.825,82,81.825,81.875,70
,2011-09-22 15:00,22,81.85,82.275,81.8,82.25,126
,2011-09-22 15:30,22,82.275,82.35,82.25,82.35,80
,2011-09-22 17:00,23,82.35,82.55,82.35,82.55,18
,2011-09-22 17:30,23,82.5,82.65,82.5,82.65,11
,2011-09-22 18:00,23,82.675,82.675,82.65,82.65,42
,2011-09-22 18:30,23,82.7,82.725,82.5,82.5,48
,2011-09-22 19:00,23,82.5,82.5,82.5,82.5,22
,2011-09-22 19:30,23,82.5,82.5,82.5,82.5,2
,2011-09-22 20:00,23,82.575,82.65,82.575,82.65,5
,2011-09-22 20:30,23,82.65,82.65,82.65,82.65,2
,2011-09-22 21:00,23,82.6,82.6,82.45,82.45,20
,2011-09-22 21:30,23,82.45,82.575,82.45,82.575,12
,2011-09-22 22:30,23,82.6,82.6,82.6,82.6,1
,2011-09-23 00:30,23,82.525,82.525,82.525,82.525,1
,2011-09-23 01:00,23,82.525,82.525,82.525,82.525,1
,2011-09-23 01:30,23,82.55,82.55,82.55,82.55,2
,2011-09-23 02:00,23,82.55,82.6,82.55,82.6,4
,2011-09-23 02:30,23,82.575,82.7,82.575,82.7,11
,2011-09-23 03:00,23,82.7,82.975,82.7,82.975,56
,2011-09-23 03:30,23,83,83.15,82.75,82.8,98
,2011-09-23 04:00,23,82.875,83.15,82.875,83.15,26
,2011-09-23 04:30,23,83.125,83.125,83,83,79
,2011-09-23 05:00,23,83,83.025,82.3,82.3,138
,2011-09-23 05:30,23,82.425,82.45,82.25,82.25,120
,2011-09-23 06:00,23,82.325,82.475,82.25,82.25,44
,2011-09-23 06:30,23,82.25,82.375,82.2,82.2,67
,2011-09-23 07:00,23,82.275,82.3,82.2,82.225,50
,2011-09-23 07:30,23,82.25,82.275,82.2,82.2,43
,2011-09-23 08:00,23,82.25,82.55,82.225,82.475,80
,2011-09-23 08:30,23,82.5,82.775,82.45,82.675,123
,2011-09-23 09:00,23,82.675,82.875,82.35,82.575,1586
,2011-09-23 09:30,23,82.55,82.95,82.5,82.8,851
,2011-09-23 10:00,23,82.825,82.925,82.75,82.825,876
,2011-09-23 10:30,23,82.875,82.95,82.8,82.875,559
,2011-09-23 11:00,23,82.9,83.075,82.725,83.05,618
,2011-09-23 11:30,23,83.05,83.575,82.95,83.325,1518
,2011-09-23 12:00,23,83.25,83.35,82.975,83.25,685
,2011-09-23 12:30,23,83.325,83.975,83.225,83.675,2843
,2011-09-23 13:00,23,83.65,83.75,83.35,83.475,571
,2011-09-23 13:30,23,83.5,83.55,83.425,83.475,61
,2011-09-26 09:00,26,83.725,84.15,83,83.025,3188
,2011-09-26 09:30,26,83.025,83.6,82.95,83.6,1136
,2011-09-26 10:00,26,83.6,83.95,83.5,83.75,931
,2011-09-26 10:30,26,83.725,84,83.725,83.775,330
,2011-09-26 11:00,26,83.8,83.85,83.5,83.55,232
,2011-09-26 11:30,26,83.525,83.7,83.525,83.675,207
,2011-09-26 12:00,26,83.65,83.75,83.35,83.45,418
,2011-09-26 12:30,26,83.425,83.6,83,83.125,1359
,2011-09-26 13:00,26,83.15,83.15,82.975,83.05,307
,2011-09-26 13:30,26,83.025,83.075,83,83.025,25
,2011-09-26 14:00,26,83.025,83.15,83,83.15,28
,2011-09-26 14:30,26,83.15,83.2,83.075,83.2,33
,2011-09-26 15:00,26,83.2,83.3,83.15,83.15,32
,2011-09-26 15:30,26,83.125,83.25,83.1,83.1,9
,2011-09-26 17:00,27,83.025,83.25,83,83.2,20
,2011-09-26 17:30,27,83.175,83.25,83.175,83.25,6
,2011-09-26 18:00,27,83.3,83.35,83.2,83.35,8
,2011-09-26 19:00,27,83.35,83.35,83.175,83.25,12
,2011-09-26 19:30,27,83.325,83.5,83.325,83.425,38
,2011-09-26 20:00,27,83.45,83.45,83.275,83.275,6
,2011-09-26 20:30,27,83.275,83.3,83.275,83.275,5
,2011-09-26 21:00,27,83.35,83.425,83.35,83.35,9
,2011-09-26 21:30,27,83.35,83.425,83.325,83.425,9
,2011-09-26 22:30,27,83.425,83.425,83.325,83.325,2
,2011-09-27 00:00,27,83.4,83.4,83.4,83.4,1
,2011-09-27 00:30,27,83.4,83.4,83.4,83.4,1
,2011-09-27 01:00,27,83.4,83.4,83.325,83.325,3
,2011-09-27 01:30,27,83.325,83.325,83.3,83.3,9
,2011-09-27 02:00,27,83.275,83.275,83.275,83.275,4
,2011-09-27 02:30,27,83.275,83.4,83.25,83.4,13
,2011-09-27 03:30,27,83.4,83.5,83.35,83.5,17
,2011-09-27 04:00,27,83.5,83.725,83.5,83.725,94
,2011-09-27 04:30,27,83.7,83.7,83.6,83.6,20
,2011-09-27 05:00,27,83.7,83.725,83.7,83.725,8
,2011-09-27 05:30,27,83.7,83.75,83.7,83.7,4
,2011-09-27 06:00,27,83.7,83.7,83.6,83.675,41
,2011-09-27 06:30,27,83.675,83.675,83.575,83.575,23
,2011-09-27 07:00,27,83.65,83.675,83.575,83.575,54
,2011-09-27 07:30,27,83.55,83.65,83.525,83.65,45
,2011-09-27 08:00,27,83.675,83.9,83.65,83.825,213
,2011-09-27 08:30,27,83.825,84.4,83.825,84.325,954
,2011-09-27 09:00,27,84.325,84.4,83.95,84.15,1492
,2011-09-27 09:30,27,84.15,84.5,83.95,84.35,2017
,2011-09-27 10:00,27,84.35,84.45,84.225,84.45,848
,2011-09-27 10:30,27,84.425,84.5,84.225,84.225,1100
,2011-09-27 11:00,27,84.25,84.375,83.7,83.825,1057
,2011-09-27 11:30,27,83.875,83.925,83.475,83.6,718
,2011-09-27 12:00,27,83.6,83.7,83.35,83.375,430
,2011-09-27 12:30,27,83.35,83.575,83.35,83.55,1147
,2011-09-27 13:00,27,83.55,83.8,83.5,83.675,263
,2011-09-27 13:30,27,83.7,83.8,83.7,83.8,58
,2011-09-27 14:00,27,83.725,83.775,83.6,83.7,39
,2011-09-27 14:30,27,83.65,83.7,83.55,83.625,10
,2011-09-27 15:00,27,83.7,83.7,83.475,83.475,46
,2011-09-27 15:30,27,83.425,83.425,83.3,83.35,92
,2011-09-27 17:00,28,83.375,83.375,83.075,83.075,57
,2011-09-27 17:30,28,83.075,83.225,83.075,83.125,30
,2011-09-27 18:00,28,83.175,83.175,83.1,83.1,15
,2011-09-27 18:30,28,83.15,83.4,83.15,83.4,30
,2011-09-27 19:00,28,83.3,83.3,83.125,83.125,11
,2011-09-27 19:30,28,83.125,83.225,83.125,83.225,5
,2011-09-27 20:00,28,83.25,83.275,83.25,83.275,4
,2011-09-27 20:30,28,83.275,83.3,83.25,83.25,28
,2011-09-27 21:00,28,83.25,83.25,83.225,83.225,2
,2011-09-27 22:30,28,83.25,83.375,83.25,83.375,12
,2011-09-27 23:30,28,83.3,83.3,83.3,83.3,1
,2011-09-28 00:00,28,83.35,83.35,83.35,83.35,1
,2011-09-28 01:00,28,83.4,83.475,83.4,83.45,13
,2011-09-28 01:30,28,83.475,83.475,83.475,83.475,17
,2011-09-28 02:00,28,83.5,83.5,83.425,83.425,10
,2011-09-28 02:30,28,83.45,83.525,83.45,83.525,16
,2011-09-28 03:00,28,83.55,83.6,83.55,83.6,4
,2011-09-28 03:30,28,83.625,83.7,83.6,83.7,23
,2011-09-28 04:00,28,83.725,83.725,83.625,83.65,21
,2011-09-28 04:30,28,83.65,83.65,83.6,83.6,10
,2011-09-28 05:00,28,83.6,83.6,83.6,83.6,2
,2011-09-28 05:30,28,83.6,83.8,83.6,83.8,13
,2011-09-28 06:00,28,83.825,84.15,83.8,84.15,166
,2011-09-28 06:30,28,84.075,84.1,83.625,83.65,118
,2011-09-28 07:00,28,83.7,83.775,83.6,83.75,36
,2011-09-28 07:30,28,83.75,83.8,83.65,83.775,18
,2011-09-28 08:00,28,83.775,83.775,83.525,83.7,71
,2011-09-28 08:30,28,83.625,83.7,83.4,83.4,155
,2011-09-28 09:00,28,83.375,83.75,83.25,83.525,1529
,2011-09-28 09:30,28,83.525,83.925,83.5,83.75,1502
,2011-09-28 10:00,28,83.75,84,83.725,83.85,805
,2011-09-28 10:30,28,83.875,84.075,83.8,83.875,569
,2011-09-28 11:00,28,83.875,84.075,83.725,83.775,597
,2011-09-28 11:30,28,83.75,83.775,83.5,83.525,458
,2011-09-28 12:00,28,83.55,83.6,83.325,83.35,746
,2011-09-28 12:30,28,83.35,83.6,83.275,83.4,1404
,2011-09-28 13:00,28,83.4,83.5,83.35,83.45,483
,2011-09-28 13:30,28,83.475,83.65,83.45,83.6,106
,2011-09-28 14:00,28,83.575,83.575,83.1,83.2,482
,2011-09-28 14:30,28,83.175,83.175,82.125,82.125,658
,2011-09-28 15:00,28,82.125,82.95,81.875,82.575,863
,2011-09-28 15:30,28,82.6,82.775,82.525,82.575,58
,2011-09-28 17:00,29,82.325,82.7,82.325,82.7,108
,2011-09-28 17:30,29,82.75,82.75,82.7,82.7,18
,2011-09-28 18:00,29,82.7,82.7,82.5,82.525,35
,2011-09-28 18:30,29,82.5,82.625,82.475,82.475,27
,2011-09-28 19:00,29,82.45,82.5,82.4,82.475,11
,2011-09-28 19:30,29,82.475,82.475,82.25,82.425,90
,2011-09-28 20:00,29,82.4,84.125,82.325,83.2,718
,2011-09-28 20:30,29,83.15,83.3,83.075,83.2,70
,2011-09-28 21:00,29,83.225,83.325,83.2,83.325,18
,2011-09-28 21:30,29,83.35,83.35,83.225,83.225,2
,2011-09-28 22:00,29,83.05,83.05,82.575,82.8,86
,2011-09-28 22:30,29,82.825,82.925,82.825,82.925,11
,2011-09-28 23:00,29,82.9,82.925,82.875,82.925,3
,2011-09-28 23:30,29,82.925,83,82.925,83,22
,2011-09-29 00:00,29,83.025,83.15,83.025,83.15,23
,2011-09-29 01:00,29,83.15,83.2,83.15,83.2,23
,2011-09-29 01:30,29,83.2,83.2,83.2,83.2,5
,2011-09-29 02:00,29,83.2,83.2,83.2,83.2,2
,2011-09-29 02:30,29,83.2,83.225,83.2,83.225,5
,2011-09-29 03:00,29,83.175,83.225,83.15,83.225,12
,2011-09-29 03:30,29,83.15,83.225,83.15,83.2,16
,2011-09-29 04:00,29,83.2,83.225,83.2,83.225,4
,2011-09-29 05:00,29,83.15,83.375,83.15,83.375,61
,2011-09-29 05:30,29,83.375,83.7,83.375,83.45,121
,2011-09-29 06:00,29,83.45,83.45,83.325,83.325,32
,2011-09-29 06:30,29,83.3,83.475,83.175,83.175,36
,2011-09-29 07:00,29,83.15,83.25,83.1,83.25,21
,2011-09-29 07:30,29,83.2,83.35,83.075,83.2,329
,2011-09-29 08:00,29,83.25,83.55,83.15,83.525,180
,2011-09-29 08:30,29,83.525,84.375,83.5,84.25,1237
,2011-09-29 09:00,29,84.25,86.225,84.2,85.725,8712
,2011-09-29 09:30,29,85.775,85.775,84.975,85.025,2923
,2011-09-29 10:00,29,85.05,85.45,84.875,85.4,1720
,2011-09-29 10:30,29,85.375,85.625,85.125,85.6,845
,2011-09-29 11:00,29,85.625,85.975,85.575,85.925,1366
,2011-09-29 11:30,29,85.9,85.95,85.8,85.875,648
,2011-09-29 12:00,29,85.9,86.3,85.7,85.8,1379
,2011-09-29 12:30,29,85.85,86.45,85.825,86.025,3004
,2011-09-29 13:00,29,86,86.1,85.825,85.95,423
,2011-09-29 13:30,29,85.95,86,85.8,86,68
,2011-09-29 14:00,29,85.975,86.1,85.95,86.05,42
,2011-09-29 14:30,29,86.05,86.35,86.025,86.35,112
,2011-09-29 15:00,29,86.35,86.475,86.225,86.475,244
,2011-09-29 15:30,29,86.475,86.475,86.475,86.475,30
,2011-09-29 17:00,30,86.55,86.75,86.075,86.225,221
,2011-09-29 17:30,30,86.2,86.55,86.2,86.55,54
,2011-09-29 18:00,30,86.575,86.7,86.5,86.65,103
,2011-09-29 18:30,30,86.625,86.7,86.425,86.475,43
,2011-09-29 19:00,30,86.425,86.5,86.4,86.5,7
,2011-09-29 19:30,30,86.45,86.5,86.45,86.5,3
,2011-09-29 20:00,30,86.475,86.475,86.475,86.475,1
,2011-09-29 20:30,30,86.5,86.525,86.475,86.525,29
,2011-09-29 21:00,30,86.55,86.55,86.55,86.55,1
,2011-09-29 21:30,30,86.475,86.575,86.475,86.55,7
,2011-09-29 22:00,30,86.6,86.6,86.525,86.525,4
,2011-09-29 22:30,30,86.475,86.475,86.425,86.475,6
,2011-09-29 23:30,30,86.525,86.525,86.525,86.525,1
,2011-09-30 00:00,30,86.525,86.525,86.525,86.525,1
,2011-09-30 00:30,30,86.55,86.575,86.55,86.575,3
,2011-09-30 01:00,30,86.6,86.6,86.6,86.6,5
,2011-09-30 01:30,30,86.625,86.8,86.625,86.8,92
,2011-09-30 02:00,30,86.75,86.8,86.75,86.8,16
,2011-09-30 02:30,30,86.8,86.825,86.775,86.8,92
,2011-09-30 03:00,30,86.775,86.775,86.775,86.775,10
,2011-09-30 03:30,30,86.775,86.775,86.75,86.75,2
,2011-09-30 04:00,30,86.775,86.8,86.725,86.8,20
,2011-09-30 04:30,30,86.75,86.75,86.725,86.725,9
,2011-09-30 05:00,30,86.75,86.75,86.725,86.75,10
,2011-09-30 05:30,30,86.725,86.725,86.725,86.725,4
,2011-09-30 06:00,30,86.725,86.75,86.725,86.725,38
,2011-09-30 06:30,30,86.725,86.775,86.425,86.425,44
,2011-09-30 07:00,30,86.4,86.4,86.275,86.375,96
,2011-09-30 07:30,30,86.325,86.325,85.7,85.9,480
,2011-09-30 08:00,30,85.8,85.925,85.6,85.875,259
,2011-09-30 08:30,30,85.875,86.975,85.825,86.725,817
,2011-09-30 09:00,30,86.625,87,85.5,86.2,3293
,2011-09-30 09:30,30,86.2,86.275,85.8,86.1,1915
,2011-09-30 10:00,30,86.1,86.6,85.9,86.5,1332
,2011-09-30 10:30,30,86.475,86.875,86.325,86.85,1870
,2011-09-30 11:00,30,86.85,87.2,86.825,87.175,2054
,2011-09-30 11:30,30,87.175,87.65,87.175,87.5,2917
,2011-09-30 12:00,30,87.5,87.7,87.5,87.6,1402
,2011-09-30 12:30,30,87.625,88,87.25,87.875,4681
,2011-09-30 13:00,30,87.9,87.975,87.65,87.875,1014
,2011-09-30 13:30,30,87.9,88,87.8,88,373
,2011-10-03 09:00,3,87.95,88.3,87.55,87.9,3360
,2011-10-03 09:30,3,87.9,88.125,87.675,88.05,1586
,2011-10-03 10:00,3,88.05,88.25,87.925,88,1958
,2011-10-03 10:30,3,88.025,88.075,87.65,87.7,1170
,2011-10-03 11:00,3,87.75,88,87.55,87.7,792
,2011-10-03 11:30,3,87.75,87.85,87.275,87.3,1325
,2011-10-03 12:00,3,87.3,87.475,86.7,86.8,1469
,2011-10-03 12:30,3,86.775,86.875,86.45,86.825,2633
,2011-10-03 13:00,3,86.825,86.9,86.675,86.85,544
,2011-10-03 13:30,3,86.825,87,86.825,86.875,76
,2011-10-03 14:00,3,86.875,86.875,86.675,86.7,64
,2011-10-03 14:30,3,86.7,87.05,86.7,87.05,76
,2011-10-03 15:00,3,87,87,86.775,86.9,100
,2011-10-03 15:30,3,86.925,87.1,86.9,87.1,84
,2011-10-03 17:00,4,87.125,87.125,87,87.075,8
,2011-10-03 17:30,4,87.1,87.1,87.1,87.1,5
,2011-10-03 18:00,4,87.075,87.15,87,87,7
,2011-10-03 18:30,4,87,87,87,87,4
,2011-10-03 19:00,4,87.025,87.075,87,87.075,7
,2011-10-03 19:30,4,87.075,87.075,87.075,87.075,1
,2011-10-03 21:00,4,87.1,87.1,87.1,87.1,4
,2011-10-03 21:30,4,87.1,87.1,87.05,87.05,5
,2011-10-03 22:00,4,87.05,87.05,87.05,87.05,12
,2011-10-03 22:30,4,87.15,87.15,87.1,87.1,12
,2011-10-03 23:00,4,87.1,87.1,87.1,87.1,1
,2011-10-03 23:30,4,87.05,87.05,87.05,87.05,3
,2011-10-04 00:00,4,87.05,87.1,87.05,87.1,2
,2011-10-04 00:30,4,87.05,87.05,87.05,87.05,1
,2011-10-04 01:30,4,87.025,87.025,87.025,87.025,7
,2011-10-04 02:00,4,87.025,87.125,87,87.125,20
,2011-10-04 02:30,4,87.15,87.15,87.125,87.125,10
,2011-10-04 03:00,4,87.15,87.15,87.15,87.15,13
,2011-10-04 03:30,4,87.15,87.175,87.15,87.175,8
,2011-10-04 04:00,4,87.2,87.225,87.2,87.225,15
,2011-10-04 04:30,4,87.2,87.225,87.15,87.15,31
,2011-10-04 05:30,4,87.15,87.175,87.15,87.15,23
,2011-10-04 06:00,4,87.15,87.15,87.125,87.125,15
,2011-10-04 06:30,4,87.125,87.225,87.125,87.2,66
,2011-10-04 07:00,4,87.2,87.25,87.025,87.025,46
,2011-10-04 07:30,4,87.05,87.075,87,87.075,63
,2011-10-04 08:00,4,87.075,87.175,87,87.025,170
,2011-10-04 08:30,4,87.025,87.325,86.775,86.85,680
,2011-10-04 09:00,4,86.825,87.5,86.55,87.1,1992
,2011-10-04 09:30,4,87.125,87.3,86.95,87.2,1267
,2011-10-04 10:00,4,87.2,87.475,87.125,87.3,978
,2011-10-04 10:30,4,87.275,87.7,87.275,87.325,1126
,2011-10-04 11:00,4,87.325,87.7,87.325,87.6,949
,2011-10-04 11:30,4,87.6,87.625,87.325,87.4,445
,2011-10-04 12:00,4,87.35,87.45,86.9,86.925,843
,2011-10-04 12:30,4,86.9,87.275,86.8,86.825,2083
,2011-10-04 13:00,4,86.825,87.175,86.775,87.05,888
,2011-10-04 13:30,4,87.1,87.125,87,87.05,55
,2011-10-04 14:00,4,87.025,87.1,87.025,87.05,4
,2011-10-04 14:30,4,87.1,87.2,87.05,87.175,26
,2011-10-04 15:00,4,87.175,87.275,87.175,87.25,98
,2011-10-04 15:30,4,87.2,87.275,87.15,87.275,26
,2011-10-04 17:00,5,87.2,87.2,87.15,87.2,17
,2011-10-04 17:30,5,87.15,87.2,87.15,87.2,13
,2011-10-04 18:00,5,87.2,87.2,87.2,87.2,17
,2011-10-04 18:30,5,87.2,87.225,87.15,87.225,43
,2011-10-04 19:00,5,87.225,87.25,87.225,87.25,53
,2011-10-04 19:30,5,87.25,87.325,87.25,87.325,26
,2011-10-04 20:00,5,87.325,87.35,87.325,87.35,25
,2011-10-04 20:30,5,87.3,87.35,87.2,87.35,16
,2011-10-04 21:00,5,87.3,87.3,87.3,87.3,1
,2011-10-04 21:30,5,87.25,87.25,87.25,87.25,1
,2011-10-04 22:00,5,87.3,87.3,87.275,87.275,16
,2011-10-04 22:30,5,87.275,87.3,87.275,87.3,3
,2011-10-04 23:00,5,87.3,87.3,87.3,87.3,1
,2011-10-04 23:30,5,87.3,87.3,87.3,87.3,8
,2011-10-05 00:00,5,87.3,87.35,87.3,87.35,12
,2011-10-05 01:00,5,87.375,87.375,87.375,87.375,1
,2011-10-05 02:00,5,87.375,87.425,87.375,87.375,21
,2011-10-05 02:30,5,87.4,87.45,87.4,87.45,6
,2011-10-05 03:00,5,87.4,87.4,87.4,87.4,1
,2011-10-05 03:30,5,87.45,87.45,87.45,87.45,1
,2011-10-05 04:00,5,87.5,87.575,87.5,87.575,30
,2011-10-05 04:30,5,87.575,87.6,87.575,87.575,51
,2011-10-05 05:00,5,87.55,87.85,87.55,87.85,151
,2011-10-05 05:30,5,87.8,87.8,87.6,87.7,43
,2011-10-05 06:00,5,87.75,87.85,87.675,87.75,34
,2011-10-05 06:30,5,87.8,87.8,87.725,87.75,75
,2011-10-05 07:00,5,87.775,87.925,87.7,87.85,111
,2011-10-05 07:30,5,87.85,87.9,87.675,87.75,92
,2011-10-05 08:00,5,87.725,87.8,87.675,87.725,91
,2011-10-05 08:30,5,87.675,87.75,87.625,87.75,287
,2011-10-05 09:00,5,87.775,87.95,87.5,87.6,1506
,2011-10-05 09:30,5,87.6,87.95,87.6,87.7,1698
,2011-10-05 10:00,5,87.75,87.9,87.625,87.775,638
,2011-10-05 10:30,5,87.75,87.825,87.7,87.75,606
,2011-10-05 11:00,5,87.8,88.375,87.8,88.125,2207
,2011-10-05 11:30,5,88.1,88.15,87.975,88.05,413
,2011-10-05 12:00,5,88.025,88.125,87.9,87.95,426
,2011-10-05 12:30,5,87.975,88.5,87.975,88.45,2018
,2011-10-05 13:00,5,88.45,88.65,88.325,88.575,1214
,2011-10-05 13:30,5,88.6,88.7,88.575,88.65,334
,2011-10-05 14:00,5,88.6,88.7,88.525,88.525,69
,2011-10-05 14:30,5,88.5,88.725,88.5,88.65,88
,2011-10-05 15:00,5,88.675,88.875,88.3,88.5,330
,2011-10-05 15:30,5,88.45,88.55,88.3,88.375,74
,2011-10-05 17:00,6,88.4,88.525,88.325,88.375,12
,2011-10-05 17:30,6,88.425,88.45,88.325,88.45,6
,2011-10-05 18:00,6,88.45,88.5,88.4,88.425,25
,2011-10-05 18:30,6,88.425,88.425,88.425,88.425,25
,2011-10-05 19:00,6,88.4,88.425,88.4,88.425,7
,2011-10-05 19:30,6,88.425,88.425,88.25,88.4,42
,2011-10-05 20:30,6,88.325,88.35,88.3,88.3,10
,2011-10-05 21:00,6,88.3,88.3,88.075,88.1,25
,2011-10-05 21:30,6,88.1,88.1,87.925,87.925,34
,2011-10-05 22:00,6,87.95,88.075,87.925,88.075,39
,2011-10-05 22:30,6,88.075,88.1,88.075,88.1,9
,2011-10-05 23:00,6,88.1,88.1,88.1,88.1,1
,2011-10-05 23:30,6,88.125,88.15,88.1,88.15,7
,2011-10-06 00:00,6,88.175,88.175,88.175,88.175,2
,2011-10-06 00:30,6,88.2,88.2,88.2,88.2,1
,2011-10-06 01:00,6,88.225,88.5,88.2,88.5,66
,2011-10-06 01:30,6,88.5,88.575,88.5,88.575,8
,2011-10-06 02:00,6,88.625,88.625,88.625,88.625,1
,2011-10-06 02:30,6,88.625,88.775,88.625,88.775,44
,2011-10-06 03:00,6,88.775,88.775,88.7,88.7,12
,2011-10-06 03:30,6,88.725,88.75,88.725,88.75,55
,2011-10-06 04:00,6,88.775,88.825,88.725,88.725,40
,2011-10-06 04:30,6,88.775,88.85,88.775,88.825,19
,2011-10-06 05:00,6,88.85,88.875,88.85,88.875,27
,2011-10-06 05:30,6,88.85,88.85,88.675,88.725,47
,2011-10-06 06:00,6,88.75,88.75,88.725,88.725,8
,2011-10-06 06:30,6,88.75,88.775,88.7,88.75,64
,2011-10-06 07:00,6,88.7,88.85,88.7,88.725,21
,2011-10-06 07:30,6,88.75,88.85,88.75,88.8,118
,2011-10-06 08:00,6,88.825,88.85,88.55,88.65,219
,2011-10-06 08:30,6,88.6,88.625,88.25,88.3,303
,2011-10-06 09:00,6,88.325,88.475,88.225,88.3,1224
,2011-10-06 09:30,6,88.325,88.4,88.225,88.325,1059
,2011-10-06 10:00,6,88.3,88.475,88.25,88.425,652
,2011-10-06 10:30,6,88.475,88.75,88.425,88.675,904
,2011-10-06 11:00,6,88.7,88.8,88.525,88.575,1279
,2011-10-06 11:30,6,88.575,88.675,88.3,88.45,1065
,2011-10-06 12:00,6,88.5,88.725,88.375,88.675,505
,2011-10-06 12:30,6,88.65,89.25,88.625,89.225,2674
,2011-10-06 13:00,6,89.225,89.325,89.175,89.25,799
,2011-10-06 13:30,6,89.25,89.375,89.225,89.35,191
,2011-10-06 14:00,6,89.35,89.375,89.275,89.375,157
,2011-10-06 14:30,6,89.275,89.375,89.15,89.225,130
,2011-10-06 15:00,6,89.275,89.325,88.85,88.85,138
,2011-10-06 15:30,6,88.9,88.95,88.85,88.9,18
,2011-10-06 17:00,7,88.825,88.875,88.825,88.825,9
,2011-10-06 17:30,7,88.8,88.8,88.8,88.8,1
,2011-10-06 18:00,7,88.875,88.875,88.875,88.875,4
,2011-10-06 18:30,7,88.9,88.925,88.825,88.925,13
,2011-10-06 19:00,7,88.925,88.925,88.875,88.875,3
,2011-10-06 20:00,7,88.85,88.85,88.8,88.8,12
,2011-10-06 20:30,7,88.8,88.8,88.8,88.8,1
,2011-10-06 21:00,7,88.8,88.85,88.8,88.85,3
,2011-10-06 21:30,7,88.875,88.875,88.875,88.875,6
,2011-10-06 22:00,7,88.9,88.925,88.9,88.925,4
,2011-10-06 22:30,7,88.9,89,88.9,89,9
,2011-10-06 23:00,7,89,89.075,89,89.075,41
,2011-10-06 23:30,7,89.025,89.025,88.9,88.9,5
,2011-10-07 00:00,7,88.975,89.025,88.975,88.975,9
,2011-10-07 00:30,7,89.025,89.1,89,89.1,27
,2011-10-07 01:00,7,89.125,89.125,89.1,89.125,21
,2011-10-07 01:30,7,89.125,89.15,89.1,89.15,14
,2011-10-07 02:00,7,89.15,89.15,89.1,89.15,11
,2011-10-07 02:30,7,89.175,89.2,89.175,89.2,7
,2011-10-07 03:00,7,89.175,89.2,89.15,89.175,41
,2011-10-07 03:30,7,89.175,89.175,89.175,89.175,1
,2011-10-07 04:00,7,89.15,89.225,89.15,89.225,25
,2011-10-07 04:30,7,89.25,89.25,89.25,89.25,6
,2011-10-07 05:00,7,89.25,89.325,89.25,89.275,12
,2011-10-07 05:30,7,89.25,89.25,89.2,89.225,21
,2011-10-07 06:00,7,89.225,89.225,89.175,89.175,16
,2011-10-07 06:30,7,89.175,89.25,89.175,89.175,70
,2011-10-07 07:00,7,89.2,89.2,89.125,89.125,8
,2011-10-07 07:30,7,89.175,89.3,89.15,89.225,121
,2011-10-07 08:00,7,89.2,89.225,89.1,89.15,70
,2011-10-07 08:30,7,89.15,89.175,88.9,88.925,551
,2011-10-07 09:00,7,88.925,89.375,88.85,89.325,2168
,2011-10-07 09:30,7,89.325,89.65,89.175,89.225,1599
,2011-10-07 10:00,7,89.225,89.425,89.2,89.4,838
,2011-10-07 10:30,7,89.4,89.475,89.3,89.4,687
,2011-10-07 11:00,7,89.4,89.45,89.25,89.325,664
,2011-10-07 11:30,7,89.35,89.6,89.35,89.575,615
,2011-10-07 12:00,7,89.575,89.8,89.525,89.55,1175
,2011-10-07 12:30,7,89.575,89.9,89.35,89.425,2047
,2011-10-07 13:00,7,89.425,89.475,89.275,89.35,791
,2011-10-07 13:30,7,89.325,89.475,89.3,89.475,257
,2011-10-10 09:00,10,89.225,89.8,87.95,87.95,4526
,2011-10-10 09:30,10,87.95,88.5,87.925,88.225,1504
,2011-10-10 10:00,10,88.25,88.45,88.175,88.325,685
,2011-10-10 10:30,10,88.35,88.575,88.325,88.425,480
,2011-10-10 11:00,10,88.45,88.45,87.825,87.85,1080
,2011-10-10 11:30,10,87.85,88.025,87.775,87.9,678
,2011-10-10 12:00,10,87.875,87.95,87.65,87.825,670
,2011-10-10 12:30,10,87.85,87.875,87.525,87.75,1701
,2011-10-10 13:00,10,87.75,87.85,87.6,87.85,567
,2011-10-10 13:30,10,87.85,87.925,87.725,87.825,128
,2011-10-10 14:00,10,87.9,87.9,87.8,87.8,50
,2011-10-10 14:30,10,87.8,87.925,87.7,87.7,61
,2011-10-10 15:00,10,87.65,87.7,87.55,87.625,41
,2011-10-10 15:30,10,87.625,87.7,87.55,87.7,28
,2011-10-10 17:00,11,87.8,87.8,87.475,87.475,34
,2011-10-10 17:30,11,87.575,87.575,87.225,87.25,99
,2011-10-10 18:00,11,87.225,87.3,87.175,87.3,21
,2011-10-10 18:30,11,87.25,87.25,87.15,87.15,38
,2011-10-10 19:00,11,87.125,87.125,87.1,87.1,14
,2011-10-10 19:30,11,87.125,87.125,87.125,87.125,1
,2011-10-10 20:00,11,87.125,87.125,87.125,87.125,1
,2011-10-10 20:30,11,87.15,87.175,87.15,87.175,8
,2011-10-10 21:00,11,87.175,87.175,87.175,87.175,2
,2011-10-10 21:30,11,87.175,87.25,87.175,87.25,6
,2011-10-10 22:30,11,87.225,87.25,87.2,87.2,4
,2011-10-10 23:00,11,87.3,87.425,87.3,87.375,13
,2011-10-10 23:30,11,87.45,87.45,87.1,87.3,108
,2011-10-11 00:00,11,87.375,87.5,87.375,87.5,8
,2011-10-11 00:30,11,87.425,87.425,87.375,87.375,4
,2011-10-11 01:00,11,87.4,87.5,87.375,87.5,29
,2011-10-11 01:30,11,87.5,87.5,87.45,87.45,39
,2011-10-11 02:00,11,87.5,87.5,87.375,87.375,80
,2011-10-11 02:30,11,87.3,87.3,87.225,87.225,91
,2011-10-11 03:00,11,87.275,87.3,87.275,87.275,3
,2011-10-11 03:30,11,87.3,87.45,87.3,87.375,36
,2011-10-11 04:00,11,87.425,87.45,87.375,87.375,10
,2011-10-11 04:30,11,87.425,87.475,87.4,87.45,32
,2011-10-11 05:00,11,87.475,87.475,87.4,87.4,29
,2011-10-11 05:30,11,87.475,87.625,87.475,87.5,32
,2011-10-11 06:00,11,87.5,87.5,87.375,87.375,84
,2011-10-11 06:30,11,87.375,87.475,87.325,87.475,22
,2011-10-11 07:00,11,87.5,87.55,87.425,87.425,57
,2011-10-11 07:30,11,87.525,87.775,87.475,87.775,134
,2011-10-11 08:00,11,87.75,87.775,87.4,87.45,165
,2011-10-11 08:30,11,87.475,87.475,86.95,87.05,990
,2011-10-11 09:00,11,87.025,87.325,86.95,87.25,1465
,2011-10-11 09:30,11,87.25,87.675,87.25,87.375,1457
,2011-10-11 10:00,11,87.35,87.725,87.35,87.65,974
,2011-10-11 10:30,11,87.65,88.125,87.55,87.85,1408
,2011-10-11 11:00,11,87.875,88,87.525,87.55,789
,2011-10-11 11:30,11,87.575,87.725,87.45,87.475,426
,2011-10-11 12:00,11,87.45,87.525,87.15,87.175,1030
,2011-10-11 12:30,11,87.2,87.35,86.8,86.85,1687
,2011-10-11 13:00,11,86.85,87.075,86.775,86.925,574
,2011-10-11 13:30,11,86.875,86.95,86.85,86.85,31
,2011-10-11 14:00,11,86.975,87.15,86.85,87.15,202
,2011-10-11 14:30,11,87.15,87.25,87.125,87.125,202
,2011-10-11 15:00,11,87.125,87.175,86.975,87.075,195
,2011-10-11 15:30,11,87.05,87.25,87.05,87.1,107
,2011-10-11 17:00,12,87.15,87.225,87.125,87.225,14
,2011-10-11 17:30,12,87.15,87.15,87.15,87.15,2
,2011-10-11 18:00,12,87.15,87.15,87.1,87.15,32
,2011-10-11 18:30,12,87.15,87.15,87.05,87.05,58
,2011-10-11 19:00,12,87.05,87.25,87.05,87.25,25
,2011-10-11 19:30,12,87.3,87.3,87,87,61
,2011-10-11 20:00,12,86.925,87.175,86.925,87.175,13
,2011-10-11 20:30,12,87.175,87.275,87.15,87.175,26
,2011-10-11 21:30,12,87.15,87.15,87.05,87.05,5
,2011-10-11 22:00,12,87.05,87.2,87.05,87.2,8
,2011-10-11 22:30,12,87.15,87.15,87.15,87.15,3
,2011-10-11 23:00,12,87.15,87.15,87.15,87.15,1
,2011-10-12 00:00,12,87.225,87.225,87.225,87.225,1
,2011-10-12 01:30,12,87.225,87.25,87.15,87.25,4
,2011-10-12 02:00,12,87.25,87.25,87.2,87.2,3
,2011-10-12 02:30,12,87.25,87.25,87.2,87.2,5
,2011-10-12 03:00,12,87.2,87.2,87.2,87.2,7
,2011-10-12 03:30,12,87.225,87.3,87.225,87.3,8
,2011-10-12 04:00,12,87.325,87.325,87.325,87.325,2
,2011-10-12 04:30,12,87.325,87.5,87.325,87.425,24
,2011-10-12 05:00,12,87.4,87.6,87.375,87.475,36
,2011-10-12 05:30,12,87.425,87.425,87.375,87.375,4
,2011-10-12 06:00,12,87.375,87.475,87.375,87.4,9
,2011-10-12 06:30,12,87.375,87.375,87.3,87.3,28
,2011-10-12 07:00,12,87.325,87.45,87.2,87.325,128
,2011-10-12 07:30,12,87.25,87.55,87.25,87.3,163
,2011-10-12 08:00,12,87.275,87.35,87.225,87.225,640
,2011-10-12 08:30,12,87.225,87.35,87.225,87.275,524
,2011-10-12 09:00,12,87.25,87.725,87.15,87.15,2265
,2011-10-12 09:30,12,87.15,87.45,87.05,87.425,1068
,2011-10-12 10:00,12,87.425,87.475,87.35,87.425,682
,2011-10-12 10:30,12,87.425,87.575,87.35,87.4,1146
,2011-10-12 11:00,12,87.425,87.425,87.2,87.375,576
,2011-10-12 11:30,12,87.375,87.475,87.325,87.425,489
,2011-10-12 12:00,12,87.425,87.625,87.425,87.625,817
,2011-10-12 12:30,12,87.625,87.725,87.375,87.45,1744
,2011-10-12 13:00,12,87.475,87.7,87.45,87.675,275
,2011-10-12 13:30,12,87.625,87.725,87.575,87.65,34
,2011-10-12 14:00,12,87.65,87.7,87.6,87.7,15
,2011-10-12 14:30,12,87.675,87.7,87.6,87.65,41
,2011-10-12 15:00,12,87.65,87.65,87.425,87.425,199
,2011-10-12 15:30,12,87.425,87.55,87.425,87.55,37
,2011-10-12 17:00,13,87.675,87.675,87.55,87.55,74
,2011-10-12 17:30,13,87.525,87.575,87.475,87.5,24
,2011-10-12 18:00,13,87.55,87.55,87.55,87.55,6
,2011-10-12 18:30,13,87.5,87.5,87.4,87.4,66
,2011-10-12 19:00,13,87.5,87.5,87.4,87.45,16
,2011-10-12 19:30,13,87.45,87.45,87.4,87.4,12
,2011-10-12 20:00,13,87.4,87.4,87.35,87.35,41
,2011-10-12 20:30,13,87.4,87.4,87.4,87.4,10
,2011-10-12 21:30,13,87.35,87.35,87.35,87.35,5
,2011-10-12 22:00,13,87.375,87.375,87.375,87.375,13
,2011-10-12 22:30,13,87.375,87.375,87.375,87.375,11
,2011-10-12 23:30,13,87.375,87.375,87.375,87.375,1
,2011-10-13 00:30,13,87.375,87.425,87.375,87.425,2
,2011-10-13 01:00,13,87.45,87.5,87.45,87.5,5
,2011-10-13 01:30,13,87.5,87.5,87.5,87.5,6
,2011-10-13 02:00,13,87.525,87.6,87.525,87.55,30
,2011-10-13 02:30,13,87.55,87.55,87.5,87.5,5
,2011-10-13 03:00,13,87.525,87.55,87.525,87.55,3
,2011-10-13 03:30,13,87.475,87.475,87.45,87.45,6
,2011-10-13 04:00,13,87.45,87.475,87.45,87.45,18
,2011-10-13 04:30,13,87.45,87.45,87.45,87.45,3
,2011-10-13 05:00,13,87.45,87.525,87.45,87.45,18
,2011-10-13 05:30,13,87.45,87.5,87.45,87.5,22
,2011-10-13 06:00,13,87.425,87.5,87.4,87.4,3
,2011-10-13 06:30,13,87.5,87.725,87.5,87.625,58
,2011-10-13 07:00,13,87.625,87.7,87.575,87.575,43
,2011-10-13 07:30,13,87.6,87.875,87.6,87.75,240
,2011-10-13 08:00,13,87.8,88,87.8,88,266
,2011-10-13 08:30,13,88,88,87.8,87.9,174
,2011-10-13 09:00,13,87.9,88.075,87.5,87.55,1636
,2011-10-13 09:30,13,87.55,87.775,87.525,87.65,884
,2011-10-13 10:00,13,87.65,87.65,87.3,87.45,1234
,2011-10-13 10:30,13,87.45,87.7,87.375,87.475,825
,2011-10-13 11:00,13,87.475,87.7,87.25,87.275,946
,2011-10-13 11:30,13,87.275,87.6,87.25,87.525,131
,2011-10-13 12:00,13,87.55,88.4,87.55,88.175,1779
,2011-10-13 12:30,13,88.15,88.65,87.725,88.05,1745
,2011-10-13 13:00,13,88.025,88.35,88.025,88.35,231
,2011-10-13 13:30,13,88.4,88.4,88.25,88.275,44
,2011-10-13 14:00,13,88.325,88.325,88.15,88.15,36
,2011-10-13 14:30,13,88.15,88.425,88.1,88.325,47
,2011-10-13 15:00,13,88.4,88.925,88.4,88.85,296
,2011-10-13 15:30,13,88.8,89.025,88.775,89,157
,2011-10-13 17:00,14,88.875,89.05,88.8,88.95,34
,2011-10-13 17:30,14,88.9,88.9,88.775,88.9,24
,2011-10-13 18:00,14,88.9,88.9,88.9,88.9,1
,2011-10-13 19:00,14,88.9,88.975,88.9,88.975,9
,2011-10-13 19:30,14,88.925,88.925,88.875,88.925,4
,2011-10-13 20:00,14,88.875,88.875,88.875,88.875,2
,2011-10-13 20:30,14,88.9,88.925,88.9,88.925,3
,2011-10-13 21:00,14,88.9,88.9,88.825,88.825,4
,2011-10-13 21:30,14,88.875,89,88.875,89,20
,2011-10-13 22:00,14,88.925,88.975,88.925,88.975,2
,2011-10-13 22:30,14,88.875,89.05,88.875,89.05,31
,2011-10-13 23:00,14,89.075,89.2,89.075,89.2,19
,2011-10-13 23:30,14,89.15,89.15,89.15,89.15,2
,2011-10-14 00:00,14,89.2,89.2,89.2,89.2,7
,2011-10-14 00:30,14,89.15,89.225,89.125,89.225,6
,2011-10-14 01:00,14,89.15,89.15,89.15,89.15,3
,2011-10-14 02:00,14,89.175,89.175,89.175,89.175,2
,2011-10-14 02:30,14,89.175,89.2,89.175,89.2,5
,2011-10-14 03:00,14,89.2,89.225,89.125,89.125,6
,2011-10-14 04:00,14,89.125,89.125,89.125,89.125,2
,2011-10-14 04:30,14,89.075,89.075,88.975,88.975,6
,2011-10-14 05:00,14,89.025,89.025,89.025,89.025,1
,2011-10-14 05:30,14,89.075,89.075,89.025,89.05,11
,2011-10-14 06:00,14,89.025,89.025,88.975,89.025,3
,2011-10-14 06:30,14,88.975,89.05,88.975,89.05,10
,2011-10-14 07:00,14,89.075,89.475,89.075,89.45,228
,2011-10-14 07:30,14,89.475,89.625,89.275,89.575,282
,2011-10-14 08:00,14,89.575,89.625,89.4,89.475,278
,2011-10-14 08:30,14,89.525,90.15,89.5,90.125,1564
,2011-10-14 09:00,14,90.125,90.275,89.65,90.025,2135
,2011-10-14 09:30,14,90.05,90.225,89.7,89.75,1968
,2011-10-14 10:00,14,89.75,89.975,89.575,89.85,1081
,2011-10-14 10:30,14,89.875,90.275,89.875,90.225,1069
,2011-10-14 11:00,14,90.225,90.475,90,90.2,1140
,2011-10-14 11:30,14,90.175,90.425,90.075,90.275,1049
,2011-10-14 12:00,14,90.3,90.6,90.25,90.5,1543
,2011-10-14 12:30,14,90.5,90.725,90.05,90.175,1693
,2011-10-14 13:00,14,90.225,90.425,90.175,90.325,799
,2011-10-14 13:30,14,90.35,90.425,90.075,90.1,246
,2011-10-17 09:00,17,90.175,90.35,89.675,89.975,3291
,2011-10-17 09:30,17,89.975,90.075,89.45,90,1769
,2011-10-17 10:00,17,89.975,90.575,89.925,90.575,1826
,2011-10-17 10:30,17,90.575,91.15,90.55,90.875,2857
,2011-10-17 11:00,17,90.825,90.9,90.475,90.525,902
,2011-10-17 11:30,17,90.525,90.7,90.325,90.7,415
,2011-10-17 12:00,17,90.675,90.75,90.55,90.725,323
,2011-10-17 12:30,17,90.75,90.825,90.525,90.675,1873
,2011-10-17 13:00,17,90.675,90.8,90.6,90.6,550
,2011-10-17 13:30,17,90.625,90.65,90.575,90.6,11
,2011-10-17 14:00,17,90.675,90.7,90.575,90.625,16
,2011-10-17 14:30,17,90.65,90.675,90.6,90.675,15
,2011-10-17 15:00,17,90.675,90.75,90.65,90.65,18
,2011-10-17 15:30,17,90.725,90.725,90.65,90.675,14
,2011-10-17 17:00,18,90.625,90.725,90.625,90.675,24
,2011-10-17 17:30,18,90.625,90.625,90.475,90.475,11
,2011-10-17 18:00,18,90.45,90.475,90.35,90.375,18
,2011-10-17 18:30,18,90.35,90.35,90.3,90.3,8
,2011-10-17 19:00,18,90.375,90.45,90.375,90.45,5
,2011-10-17 19:30,18,90.475,90.475,90.425,90.425,2
,2011-10-17 20:00,18,90.45,90.45,90.425,90.425,5
,2011-10-17 20:30,18,90.35,90.35,90.3,90.3,19
,2011-10-17 21:00,18,90.35,90.425,90.3,90.425,10
,2011-10-17 21:30,18,90.35,90.475,90.35,90.475,17
,2011-10-17 22:00,18,90.45,90.45,90.45,90.45,1
,2011-10-17 23:00,18,90.5,90.775,90.5,90.725,91
,2011-10-17 23:30,18,90.775,90.775,90.775,90.775,5
,2011-10-18 00:00,18,90.8,90.85,90.8,90.85,54
,2011-10-18 00:30,18,90.85,90.9,90.85,90.875,80
,2011-10-18 01:00,18,90.9,90.95,90.9,90.95,25
,2011-10-18 01:30,18,90.95,91.05,90.95,91.025,134
,2011-10-18 02:00,18,91.05,91.35,91.05,91.35,188
,2011-10-18 02:30,18,91.275,91.35,91.225,91.35,30
,2011-10-18 03:00,18,91.35,91.375,91.325,91.35,38
,2011-10-18 03:30,18,91.325,91.375,91.175,91.175,36
,2011-10-18 04:00,18,91.125,91.125,91.1,91.1,3
,2011-10-18 04:30,18,91.175,91.325,91.175,91.325,18
,2011-10-18 05:00,18,91.375,91.475,91.35,91.4,92
,2011-10-18 05:30,18,91.475,91.475,91.375,91.425,63
,2011-10-18 06:00,18,91.375,91.45,91.175,91.3,107
,2011-10-18 06:30,18,91.275,91.275,91.125,91.15,87
,2011-10-18 07:00,18,91.2,91.3,91.025,91.025,118
,2011-10-18 07:30,18,91.05,91.125,90.975,91.075,39
,2011-10-18 08:00,18,91.075,91.325,91.05,91.325,123
,2011-10-18 08:30,18,91.35,91.35,90.975,91,298
,2011-10-18 09:00,18,91.025,91.05,90.55,90.8,1569
,2011-10-18 09:30,18,90.8,91.175,90.775,90.925,1006
,2011-10-18 10:00,18,90.975,91.275,90.975,91.2,902
,2011-10-18 10:30,18,91.225,91.25,91.025,91.15,866
,2011-10-18 11:00,18,91.125,91.15,90.975,91.1,338
,2011-10-18 11:30,18,91.125,91.425,91.075,91.4,1318
,2011-10-18 12:00,18,91.425,91.425,91.25,91.375,514
,2011-10-18 12:30,18,91.4,91.45,90.95,90.975,1825
,2011-10-18 13:00,18,90.975,91.15,90.925,91.075,341
,2011-10-18 13:30,18,91.075,91.075,90.925,90.975,123
,2011-10-18 14:00,18,91.025,91.25,91,91.1,281
,2011-10-18 14:30,18,91.125,91.2,91.1,91.15,64
,2011-10-18 15:00,18,91.175,91.225,90.95,91.125,226
,2011-10-18 15:30,18,91.075,91.1,91.025,91.1,18
,2011-10-18 17:00,19,91.025,91.025,90.85,90.85,16
,2011-10-18 17:30,19,90.85,90.85,90.8,90.85,23
,2011-10-18 18:00,19,90.9,91,90.9,91,33
,2011-10-18 18:30,19,90.95,90.95,90.9,90.9,3
,2011-10-18 19:00,19,90.9,90.9,90.9,90.9,2
,2011-10-18 19:30,19,90.9,91,90.9,90.975,42
,2011-10-18 20:00,19,91,91.025,91,91.025,6
,2011-10-18 20:30,19,91,91,91,91,4
,2011-10-18 21:00,19,91,91.025,91,91.025,10
,2011-10-18 21:30,19,91.05,91.05,90.95,90.95,6
,2011-10-18 22:00,19,91,91,91,91,3
,2011-10-18 22:30,19,91,91,91,91,2
,2011-10-18 23:00,19,91,91,91,91,4
,2011-10-18 23:30,19,91.025,91.05,91.025,91.05,2
,2011-10-19 00:00,19,91.05,91.05,91.05,91.05,5
,2011-10-19 00:30,19,91.05,91.075,91.05,91.075,3
,2011-10-19 01:00,19,91.05,91.075,90.95,91,29
,2011-10-19 01:30,19,91.05,91.125,91.05,91.1,41
,2011-10-19 02:00,19,91.1,91.175,91.1,91.175,18
,2011-10-19 02:30,19,91.175,91.225,91.175,91.225,35
,2011-10-19 03:00,19,91.2,91.225,91.2,91.225,84
,2011-10-19 03:30,19,91.225,91.275,91.2,91.2,25
,2011-10-19 04:00,19,91.25,91.25,91.25,91.25,7
,2011-10-19 04:30,19,91.25,91.325,91.25,91.325,107
,2011-10-19 05:00,19,91.25,91.35,91.175,91.175,28
,2011-10-19 05:30,19,91.2,91.2,91.125,91.125,6
,2011-10-19 06:00,19,91.2,91.2,91.15,91.15,3
,2011-10-19 06:30,19,91.15,91.2,91.075,91.075,8
,2011-10-19 07:00,19,91.05,91.075,90.875,91.075,127
,2011-10-19 07:30,19,91.1,91.225,91,91.1,115
,2011-10-19 08:00,19,91.075,91.075,90.925,90.95,223
,2011-10-19 08:30,19,90.95,91.05,90.675,90.75,833
,2011-10-19 09:00,19,90.775,90.85,90.275,90.375,2206
,2011-10-19 09:30,19,90.4,90.55,90.025,90.4,1757
,2011-10-19 10:00,19,90.375,90.675,90.35,90.55,674
,2011-10-19 10:30,19,90.525,90.675,90.45,90.625,639
,2011-10-19 11:00,19,90.6,90.9,90.425,90.85,975
,2011-10-19 11:30,19,90.875,90.875,90.55,90.6,537
,2011-10-19 12:00,19,90.6,90.6,90.275,90.4,603
,2011-10-19 12:30,19,90.425,90.5,90.05,90.075,1580
,2011-10-19 13:00,19,90.075,90.125,89.925,89.95,877
,2011-10-19 13:30,19,89.925,90.05,89.925,90,35
,2011-10-19 14:00,19,90,90.025,89.95,90,15
,2011-10-19 14:30,19,90,90.25,90,90.25,127
,2011-10-19 15:00,19,90.2,90.45,90.15,90.4,343
,2011-10-19 15:30,19,90.35,90.575,90.35,90.575,352
,2011-10-19 17:00,20,90.55,90.625,90.475,90.625,54
,2011-10-19 17:30,20,90.625,90.725,90.625,90.725,13
,2011-10-19 18:00,20,90.675,90.75,90.675,90.75,14
,2011-10-19 18:30,20,90.75,90.75,90.7,90.725,7
,2011-10-19 19:00,20,90.675,90.675,90.525,90.625,34
,2011-10-19 19:30,20,90.575,90.575,90.475,90.5,25
,2011-10-19 20:00,20,90.525,90.675,90.475,90.6,36
,2011-10-19 20:30,20,90.525,90.525,90.3,90.3,86
,2011-10-19 21:00,20,90.375,90.525,90.35,90.525,19
,2011-10-19 21:30,20,90.575,90.675,90.425,90.475,15
,2011-10-19 22:00,20,90.525,90.525,90.425,90.475,5
,2011-10-19 22:30,20,90.425,90.425,90.425,90.425,1
,2011-10-20 00:00,20,90.475,90.475,90.425,90.425,2
,2011-10-20 00:30,20,90.425,90.475,90.425,90.475,3
,2011-10-20 01:30,20,90.525,90.525,90.525,90.525,2
,2011-10-20 02:00,20,90.525,90.575,90.525,90.525,4
,2011-10-20 02:30,20,90.525,90.525,90.475,90.475,4
,2011-10-20 03:00,20,90.525,90.55,90.525,90.55,3
,2011-10-20 03:30,20,90.575,90.625,90.575,90.625,4
,2011-10-20 04:00,20,90.65,90.75,90.65,90.75,27
,2011-10-20 04:30,20,90.75,90.75,90.7,90.7,2
,2011-10-20 05:00,20,90.75,90.825,90.75,90.8,42
,2011-10-20 05:30,20,90.825,90.85,90.8,90.8,17
,2011-10-20 06:00,20,90.8,90.8,90.65,90.675,28
,2011-10-20 06:30,20,90.65,90.675,90.65,90.675,7
,2011-10-20 07:00,20,90.675,90.675,90.575,90.675,29
,2011-10-20 07:30,20,90.625,90.625,90.275,90.275,99
,2011-10-20 08:00,20,90.3,90.35,89.4,89.8,612
,2011-10-20 08:30,20,89.8,89.8,89.275,89.375,598
,2011-10-20 09:00,20,89.325,89.55,88.775,89.225,1719
,2011-10-20 09:30,20,89.25,89.275,89.075,89.125,848
,2011-10-20 10:00,20,89.1,89.3,88.9,89.3,736
,2011-10-20 10:30,20,89.25,89.55,89.25,89.5,980
,2011-10-20 11:00,20,89.525,89.65,89.225,89.375,647
,2011-10-20 11:30,20,89.35,89.525,89.275,89.375,301
,2011-10-20 12:00,20,89.375,89.525,89.375,89.475,265
,2011-10-20 12:30,20,89.475,90,89.45,89.975,1578
,2011-10-20 13:00,20,89.95,90.05,89.85,89.925,555
,2011-10-20 13:30,20,89.925,89.95,89.875,89.95,83
,2011-10-20 14:00,20,89.95,90.05,89.95,89.95,45
,2011-10-20 14:30,20,89.95,90.225,89.9,90.225,167
,2011-10-20 15:00,20,90.175,90.175,89.85,89.975,133
,2011-10-20 15:30,20,90.025,90.1,89.975,89.975,37
,2011-10-20 17:00,21,89.975,90.1,89.775,90.05,49
,2011-10-20 18:00,21,90.025,90.025,89.925,90.025,5
,2011-10-20 18:30,21,89.925,89.975,89.925,89.975,5
,2011-10-20 19:00,21,89.95,89.975,89.9,89.9,5
,2011-10-20 19:30,21,89.9,89.9,89.9,89.9,5
,2011-10-20 20:00,21,89.9,90,89.9,89.95,13
,2011-10-20 21:00,21,89.975,90.1,89.975,90.1,17
,2011-10-20 21:30,21,90.1,90.1,90.1,90.1,6
,2011-10-20 22:00,21,90.1,90.225,90.1,90.225,36
,2011-10-20 22:30,21,90.225,90.275,90.2,90.25,30
,2011-10-20 23:00,21,90.25,90.25,90.25,90.25,3
,2011-10-20 23:30,21,90.15,90.15,90.1,90.15,3
,2011-10-21 00:00,21,90.1,90.1,90.075,90.075,3
,2011-10-21 01:00,21,90.075,90.075,90.075,90.075,1
,2011-10-21 01:30,21,90.15,90.15,90.1,90.1,3
,2011-10-21 02:00,21,90.075,90.1,90.05,90.1,11
,2011-10-21 02:30,21,90.05,90.05,90.05,90.05,6
,2011-10-21 03:00,21,90.1,90.35,90.1,90.35,137
,2011-10-21 03:30,21,90.35,90.425,90.3,90.425,30
,2011-10-21 04:00,21,90.4,90.4,90.4,90.4,3
,2011-10-21 04:30,21,90.4,90.4,90.4,90.4,4
,2011-10-21 05:00,21,90.375,90.4,90.375,90.4,10
,2011-10-21 05:30,21,90.425,90.475,90.425,90.475,40
,2011-10-21 06:00,21,90.45,90.45,90.4,90.4,18
,2011-10-21 06:30,21,90.45,90.475,90.275,90.35,63
,2011-10-21 07:00,21,90.375,90.375,90.3,90.3,7
,2011-10-21 07:30,21,90.3,90.3,90.125,90.2,67
,2011-10-21 08:00,21,90.2,90.2,89.775,89.95,118
,2011-10-21 08:30,21,89.95,90.1,89.625,90.1,332
,2011-10-21 09:00,21,90.05,90.325,89.95,90.075,981
,2011-10-21 09:30,21,90.1,90.15,89.025,89.325,2073
,2011-10-21 10:00,21,89.3,89.475,89.225,89.425,593
,2011-10-21 10:30,21,89.45,89.65,89.35,89.35,542
,2011-10-21 11:00,21,89.375,89.65,89.325,89.5,307
,2011-10-21 11:30,21,89.55,89.6,89.325,89.6,229
,2011-10-21 12:00,21,89.575,89.9,89.575,89.85,536
,2011-10-21 12:30,21,89.8,90.1,89.6,89.675,2211
,2011-10-21 13:00,21,89.7,89.775,89.625,89.65,281
,2011-10-21 13:30,21,89.675,89.725,89.65,89.7,38
,2011-10-24 09:00,24,89.5,89.725,89.275,89.675,1641
,2011-10-24 09:30,24,89.675,89.8,89.25,89.275,981
,2011-10-24 10:00,24,89.25,89.4,88.45,88.7,2198
,2011-10-24 10:30,24,88.7,88.975,88.7,88.825,763
,2011-10-24 11:00,24,88.875,89.05,88.8,88.875,446
,2011-10-24 11:30,24,88.9,88.925,88.7,88.825,296
,2011-10-24 12:00,24,88.875,88.975,88.825,88.825,212
,2011-10-24 12:30,24,88.85,89.075,88.65,88.9,1730
,2011-10-24 13:00,24,88.9,88.925,88.675,88.675,332
,2011-10-24 13:30,24,88.675,88.775,88.625,88.75,31
,2011-10-24 14:00,24,88.7,88.725,88.65,88.7,33
,2011-10-24 14:30,24,88.725,88.825,88.675,88.75,66
,2011-10-24 15:00,24,88.75,88.775,88.7,88.75,20
,2011-10-24 15:30,24,88.725,88.95,88.725,88.775,27
,2011-10-24 17:00,25,88.825,89.05,88.8,88.8,51
,2011-10-24 17:30,25,88.8,88.8,88.675,88.675,22
,2011-10-24 18:00,25,88.7,88.75,88.675,88.675,9
,2011-10-24 18:30,25,88.675,88.725,88.675,88.725,12
,2011-10-24 19:00,25,88.675,88.7,88.675,88.675,12
,2011-10-24 19:30,25,88.675,88.675,88.5,88.6,100
,2011-10-24 20:00,25,88.65,88.675,88.55,88.675,5
,2011-10-24 20:30,25,88.625,88.625,88.55,88.55,7
,2011-10-24 21:00,25,88.55,88.6,88.55,88.6,4
,2011-10-24 22:00,25,88.575,88.675,88.55,88.675,4
,2011-10-24 22:30,25,88.675,88.675,88.675,88.675,1
,2011-10-24 23:00,25,88.675,88.8,88.675,88.675,17
,2011-10-24 23:30,25,88.675,88.675,88.675,88.675,1
,2011-10-25 00:30,25,88.7,88.8,88.675,88.675,15
,2011-10-25 01:30,25,88.75,88.8,88.75,88.8,18
,2011-10-25 02:00,25,88.8,88.8,88.775,88.8,43
,2011-10-25 02:30,25,88.8,88.8,88.8,88.8,26
,2011-10-25 03:00,25,88.8,88.8,88.8,88.8,37
,2011-10-25 03:30,25,88.8,88.8,88.775,88.8,16
,2011-10-25 04:00,25,88.8,88.8,88.8,88.8,2
,2011-10-25 04:30,25,88.8,88.8,88.8,88.8,22
,2011-10-25 05:00,25,88.8,88.8,88.75,88.8,9
,2011-10-25 05:30,25,88.75,88.8,88.75,88.8,7
,2011-10-25 06:00,25,88.75,88.8,88.675,88.7,29
,2011-10-25 06:30,25,88.675,88.675,88.525,88.65,95
,2011-10-25 07:00,25,88.675,88.675,88.6,88.65,40
,2011-10-25 07:30,25,88.65,88.725,88.6,88.675,84
,2011-10-25 08:00,25,88.7,88.7,88.6,88.6,115
,2011-10-25 08:30,25,88.6,88.6,87.925,88.375,1331
,2011-10-25 09:00,25,88.35,88.6,88.025,88.575,2023
,2011-10-25 09:30,25,88.575,88.75,88.15,88.175,1230
,2011-10-25 10:00,25,88.2,88.25,88.1,88.175,565
,2011-10-25 10:30,25,88.2,88.25,88.05,88.225,565
,2011-10-25 11:00,25,88.225,88.4,88.2,88.3,491
,2011-10-25 11:30,25,88.3,88.375,88.15,88.15,284
,2011-10-25 12:00,25,88.15,88.325,88.125,88.2,293
,2011-10-25 12:30,25,88.225,88.475,87.825,87.825,1832
,2011-10-25 13:00,25,87.85,88,87.65,87.75,629
,2011-10-25 13:30,25,87.65,87.775,87.625,87.775,142
,2011-10-25 14:00,25,87.775,87.8,87.7,87.75,33
,2011-10-25 14:30,25,87.75,87.75,87.4,87.425,336
,2011-10-25 15:00,25,87.4,87.425,87.225,87.225,279
,2011-10-25 15:30,25,87.25,87.425,87.25,87.375,76
,2011-10-25 17:00,26,87.375,87.375,87.25,87.3,112
,2011-10-25 17:30,26,87.3,87.3,87.05,87.15,101
,2011-10-25 18:00,26,87.15,87.15,87.1,87.15,73
,2011-10-25 18:30,26,87.15,87.225,87.1,87.2,16
,2011-10-25 19:00,26,87.225,87.3,87.2,87.25,17
,2011-10-25 19:30,26,87.3,87.3,87.15,87.15,48
,2011-10-25 20:30,26,87.225,87.3,87.2,87.2,10
,2011-10-25 21:00,26,87.275,87.325,87.275,87.325,6
,2011-10-25 21:30,26,87.325,87.35,87.3,87.3,4
,2011-10-25 22:00,26,87.3,87.35,87.3,87.35,6
,2011-10-25 22:30,26,87.325,87.35,87.325,87.35,2
,2011-10-25 23:30,26,87.35,87.35,87.275,87.275,4
,2011-10-26 00:00,26,87.25,87.25,87.25,87.25,2
,2011-10-26 00:30,26,87.25,87.35,87.225,87.35,12
,2011-10-26 01:30,26,87.275,87.275,87.2,87.275,29
,2011-10-26 02:00,26,87.25,87.3,87.2,87.275,13
,2011-10-26 02:30,26,87.3,87.3,87.3,87.3,2
,2011-10-26 03:00,26,87.275,87.275,87.275,87.275,1
,2011-10-26 04:00,26,87.275,87.3,87.275,87.3,2
,2011-10-26 04:30,26,87.275,87.3,87.275,87.3,5
,2011-10-26 05:00,26,87.35,87.375,87.3,87.3,11
,2011-10-26 05:30,26,87.375,87.375,87.375,87.375,3
,2011-10-26 06:00,26,87.3,87.3,87.125,87.175,73
,2011-10-26 06:30,26,87.125,87.175,87.05,87.125,165
,2011-10-26 07:00,26,87.125,87.25,87.075,87.075,119
,2011-10-26 07:30,26,87.05,87.2,86.95,87.2,253
,2011-10-26 08:00,26,87.225,87.85,87.2,87.5,517
,2011-10-26 08:30,26,87.5,87.675,87.475,87.625,145
,2011-10-26 09:00,26,87.65,87.8,87.3,87.375,1587
,2011-10-26 09:30,26,87.375,87.45,87.225,87.275,1064
,2011-10-26 10:00,26,87.275,87.6,87.25,87.35,716
,2011-10-26 10:30,26,87.35,87.45,87.225,87.4,666
,2011-10-26 11:00,26,87.375,87.475,87.15,87.15,1018
,2011-10-26 11:30,26,87.15,87.425,87.15,87.3,331
,2011-10-26 12:00,26,87.35,87.375,87,87,907
,2011-10-26 12:30,26,87,87.25,86.85,86.95,2216
,2011-10-26 13:00,26,86.95,87.1,86.9,87.075,946
,2011-10-26 13:30,26,87.075,87.1,86.975,87,68
,2011-10-26 14:00,26,87.025,87.1,87.025,87.1,24
,2011-10-26 14:30,26,87.175,87.275,87.1,87.1,37
,2011-10-26 15:00,26,87.1,87.15,86.95,87.075,37
,2011-10-26 15:30,26,87.15,87.15,87.05,87.05,7
,2011-10-26 17:00,27,87.175,87.275,87.125,87.275,84
,2011-10-26 17:30,27,87.25,87.25,87.2,87.25,6
,2011-10-26 18:00,27,87.25,87.275,87.2,87.2,8
,2011-10-26 18:30,27,87.175,87.275,87.175,87.2,17
,2011-10-26 19:00,27,87.175,87.2,87.175,87.2,2
,2011-10-26 20:00,27,87.2,87.2,87.2,87.2,1
,2011-10-26 20:30,27,87.225,87.25,87.225,87.25,2
,2011-10-26 21:00,27,87.175,87.175,87.15,87.15,7
,2011-10-26 21:30,27,87.225,87.225,87.1,87.125,14
,2011-10-26 22:00,27,87.175,87.225,87.175,87.225,2
,2011-10-26 22:30,27,87.225,87.3,87.175,87.3,41
,2011-10-26 23:00,27,87.175,87.3,87.175,87.275,39
,2011-10-26 23:30,27,87.3,87.3,87.3,87.3,2
,2011-10-27 00:00,27,87.3,87.475,87.3,87.4,23
,2011-10-27 00:30,27,87.475,87.475,87.425,87.425,6
,2011-10-27 01:00,27,87.45,87.475,87.325,87.325,21
,2011-10-27 02:00,27,87.25,87.25,87.25,87.25,14
,2011-10-27 02:30,27,87.25,87.3,87.25,87.25,16
,2011-10-27 03:00,27,87.25,87.25,87.15,87.15,61
,2011-10-27 04:00,27,87.25,87.25,87.225,87.25,4
,2011-10-27 04:30,27,87.15,87.2,87.15,87.2,4
,2011-10-27 05:00,27,87.225,87.225,87.2,87.2,7
,2011-10-27 05:30,27,87.2,87.2,87.175,87.175,11
,2011-10-27 06:00,27,87.2,87.275,87.2,87.275,50
,2011-10-27 06:30,27,87.25,87.425,87.25,87.425,70
,2011-10-27 07:00,27,87.475,87.85,87.475,87.775,120
,2011-10-27 07:30,27,87.775,87.8,87.6,87.8,126
,2011-10-27 08:00,27,87.775,87.825,87.625,87.775,80
,2011-10-27 08:30,27,87.825,88.1,87.6,87.875,502
,2011-10-27 09:00,27,87.875,87.9,87.325,87.45,1253
,2011-10-27 09:30,27,87.45,87.625,87.425,87.55,799
,2011-10-27 10:00,27,87.6,87.65,87,87.325,1148
,2011-10-27 10:30,27,87.325,87.375,87,87.225,664
,2011-10-27 11:00,27,87.225,87.675,87.2,87.625,700
,2011-10-27 11:30,27,87.675,87.725,87.25,87.35,613
,2011-10-27 12:00,27,87.325,87.5,87.05,87.05,818
,2011-10-27 12:30,27,87.025,87.075,86.5,86.7,4050
,2011-10-27 13:00,27,86.7,86.9,86.675,86.825,690
,2011-10-27 13:30,27,86.875,86.9,86.85,86.9,42
,2011-10-27 14:00,27,86.85,86.9,86.85,86.85,7
,2011-10-27 14:30,27,86.9,87,86.875,87,25
,2011-10-27 15:00,27,87,87.1,86.875,87.05,115
,2011-10-27 15:30,27,87,87.05,86.975,87.05,17
,2011-10-27 17:00,28,87.1,87.1,86.975,86.975,24
,2011-10-27 17:30,28,86.925,86.975,86.9,86.975,6
,2011-10-27 18:00,28,87.05,87.125,86.975,87.125,32
,2011-10-27 18:30,28,87.075,87.15,87,87.15,37
,2011-10-27 19:00,28,87.15,87.25,87.15,87.25,21
,2011-10-27 19:30,28,87.25,87.25,87.15,87.15,10
,2011-10-27 20:00,28,87.2,87.2,87.1,87.1,7
,2011-10-27 20:30,28,87.1,87.175,87.1,87.175,2
,2011-10-27 21:00,28,87.175,87.25,87.175,87.2,30
,2011-10-27 21:30,28,87.225,87.225,87.225,87.225,1
,2011-10-27 22:30,28,87.225,87.225,87.225,87.225,1
,2011-10-27 23:00,28,87.2,87.2,87.2,87.2,1
,2011-10-27 23:30,28,87.125,87.125,87.125,87.125,1
,2011-10-28 00:00,28,87.125,87.125,87.125,87.125,2
,2011-10-28 01:00,28,87.125,87.125,87.125,87.125,1
,2011-10-28 01:30,28,87.1,87.1,87.1,87.1,3
,2011-10-28 02:00,28,87.075,87.075,87.05,87.05,30
,2011-10-28 02:30,28,87.05,87.05,87.025,87.025,6
,2011-10-28 03:00,28,87.025,87.025,86.875,86.875,11
,2011-10-28 03:30,28,86.85,86.85,86.825,86.825,18
,2011-10-28 04:00,28,86.9,86.9,86.7,86.775,69
,2011-10-28 04:30,28,86.725,86.725,86.6,86.6,214
,2011-10-28 05:00,28,86.65,86.85,86.625,86.85,33
,2011-10-28 05:30,28,86.875,86.875,86.85,86.875,13
,2011-10-28 06:00,28,86.85,86.85,86.75,86.8,15
,2011-10-28 06:30,28,86.775,86.875,86.775,86.875,51
,2011-10-28 07:00,28,86.85,86.85,86.7,86.7,39
,2011-10-28 07:30,28,86.7,86.75,86.65,86.725,77
,2011-10-28 08:00,28,86.7,87,86.65,86.8,74
,2011-10-28 08:30,28,86.825,87.2,86.825,87.05,140
,2011-10-28 09:00,28,87.05,87.275,86.775,86.925,1057
,2011-10-28 09:30,28,86.9,87.225,86.775,86.825,719
,2011-10-28 10:00,28,86.775,87.075,86.75,86.975,771
,2011-10-28 10:30,28,86.975,87.425,86.975,87.325,925
,2011-10-28 11:00,28,87.3,87.3,86.85,86.85,512
,2011-10-28 11:30,28,86.85,87.05,86.8,87.05,241
,2011-10-28 12:00,28,87.05,87.1,86.8,87.05,608
,2011-10-28 12:30,28,87.025,87.1,86.675,86.75,2605
,2011-10-28 13:00,28,86.725,86.95,86.725,86.9,329
,2011-10-28 13:30,28,86.9,87.05,86.9,87.05,134
,2011-10-31 09:00,31,86.675,87.9,86.55,87.425,2599
,2011-10-31 09:30,31,87.45,88.025,87.4,87.875,1151
,2011-10-31 10:00,31,87.85,88.025,87.8,87.9,957
,2011-10-31 10:30,31,87.9,88.45,87.85,88.425,1346
,2011-10-31 11:00,31,88.45,88.45,87.9,87.95,1042
,2011-10-31 11:30,31,87.95,87.95,87.525,87.65,689
,2011-10-31 12:00,31,87.65,87.825,87.5,87.775,619
,2011-10-31 12:30,31,87.8,88.25,87.425,87.55,2879
,2011-10-31 13:00,31,87.525,87.65,87.475,87.525,553
,2011-10-31 13:30,31,87.5,87.525,87.45,87.475,129
,2011-10-31 14:00,31,87.475,87.55,87.475,87.55,33
,2011-10-31 14:30,31,87.575,87.575,87.5,87.525,42
,2011-10-31 15:00,31,87.575,87.575,87.475,87.5,52
,2011-10-31 15:30,31,87.525,87.55,87.475,87.475,8
,2011-10-31 17:00,1,87.575,87.625,87.3,87.525,46
,2011-10-31 17:30,1,87.55,87.55,87.5,87.5,6
,2011-10-31 18:00,1,87.525,87.525,87.4,87.425,28
,2011-10-31 18:30,1,87.425,87.45,87.4,87.4,27
,2011-10-31 19:00,1,87.4,87.425,87.4,87.4,19
,2011-10-31 19:30,1,87.4,87.4,87.4,87.4,5
,2011-10-31 20:00,1,87.425,87.475,87.425,87.475,18
,2011-10-31 20:30,1,87.425,87.425,87.35,87.35,41
,2011-10-31 21:00,1,87.425,87.475,87.325,87.325,13
,2011-10-31 22:00,1,87.4,87.4,87.4,87.4,1
,2011-10-31 22:30,1,87.325,87.325,87.3,87.3,10
,2011-10-31 23:00,1,87.3,87.3,87.3,87.3,17
,2011-11-01 00:00,1,87.375,87.375,87.375,87.375,1
,2011-11-01 00:30,1,87.325,87.325,87.3,87.3,29
,2011-11-01 01:30,1,87.3,87.3,87.275,87.3,23
,2011-11-01 02:00,1,87.275,87.275,87.275,87.275,3
,2011-11-01 02:30,1,87.3,87.3,87.275,87.275,7
,2011-11-01 03:00,1,87.275,87.4,87.275,87.4,40
,2011-11-01 03:30,1,87.375,87.4,87.325,87.325,6
,2011-11-01 04:00,1,87.3,87.325,87.3,87.325,13
,2011-11-01 04:30,1,87.35,87.4,87.325,87.4,54
,2011-11-01 05:00,1,87.4,87.45,87.4,87.45,42
,2011-11-01 05:30,1,87.4,87.4,87.35,87.35,18
,2011-11-01 06:00,1,87.375,87.4,87.3,87.325,47
,2011-11-01 06:30,1,87.325,87.35,87.3,87.3,67
,2011-11-01 07:00,1,87.3,87.325,87.175,87.2,272
,2011-11-01 07:30,1,87.2,87.3,86.75,86.9,198
,2011-11-01 08:00,1,86.925,86.975,86.75,86.75,287
,2011-11-01 08:30,1,86.775,87.05,86.6,87.025,434
,2011-11-01 09:00,1,87.025,87.4,86.8,87,1035
,2011-11-01 09:30,1,86.95,87.05,86.75,86.825,558
,2011-11-01 10:00,1,86.85,87.1,86.75,86.95,530
,2011-11-01 10:30,1,86.925,87.475,86.85,87.45,580
,2011-11-01 11:00,1,87.425,87.45,86.975,87.375,1019
,2011-11-01 11:30,1,87.375,88.225,87.225,88.2,1470
,2011-11-01 12:00,1,88.15,88.4,87.825,88,1121
,2011-11-01 12:30,1,87.975,88,87.525,87.6,1333
,2011-11-01 13:00,1,87.6,87.675,86.875,87.45,703
,2011-11-01 13:30,1,87.45,88.9,87.4,88.125,600
,2011-11-01 14:00,1,88.1,88.1,87.875,88.05,84
,2011-11-01 14:30,1,88.05,88.075,87.75,87.75,39
,2011-11-01 15:00,1,87.75,87.775,87.5,87.75,92
,2011-11-01 15:30,1,87.675,87.7,87.675,87.7,6
,2011-11-01 17:00,2,88,88.025,87.575,87.625,36
,2011-11-01 17:30,2,87.675,87.725,87.65,87.675,8
,2011-11-01 18:00,2,87.7,87.75,87.6,87.6,20
,2011-11-01 18:30,2,87.65,87.725,87.55,87.6,36
,2011-11-01 19:00,2,87.6,87.675,87.475,87.475,54
,2011-11-01 19:30,2,87.5,87.575,87.5,87.575,20
,2011-11-01 20:00,2,87.6,87.6,87.525,87.525,2
,2011-11-01 20:30,2,87.525,87.525,87.3,87.45,108
,2011-11-01 21:00,2,87.475,87.5,87.475,87.5,3
,2011-11-01 21:30,2,87.525,87.55,87.5,87.5,4
,2011-11-01 22:00,2,87.5,87.525,87.475,87.525,3
,2011-11-01 22:30,2,87.525,87.625,87.525,87.625,3
,2011-11-02 00:30,2,87.675,87.675,87.675,87.675,1
,2011-11-02 01:00,2,87.65,87.65,87.65,87.65,1
,2011-11-02 01:30,2,87.625,87.625,87.625,87.625,1
,2011-11-02 02:00,2,87.675,87.675,87.675,87.675,4
,2011-11-02 02:30,2,87.65,87.65,87.625,87.65,10
,2011-11-02 03:00,2,87.625,87.625,87.625,87.625,1
,2011-11-02 03:30,2,87.65,87.65,87.65,87.65,8
,2011-11-02 04:00,2,87.65,87.65,87.6,87.6,6
,2011-11-02 04:30,2,87.575,87.625,87.55,87.575,8
,2011-11-02 05:00,2,87.55,87.575,87.55,87.575,6
,2011-11-02 05:30,2,87.55,87.55,87.475,87.525,11
,2011-11-02 06:00,2,87.55,87.675,87.55,87.675,26
,2011-11-02 06:30,2,87.65,87.8,87.65,87.725,50
,2011-11-02 07:00,2,87.725,87.775,87.7,87.725,11
,2011-11-02 07:30,2,87.75,88.025,87.75,87.9,105
,2011-11-02 08:00,2,87.875,88,87.825,87.95,129
,2011-11-02 08:30,2,87.95,88.025,87.875,88,237
,2011-11-02 09:00,2,88,88.175,87.75,88.15,929
,2011-11-02 09:30,2,88.175,88.175,87.6,87.9,1083
,2011-11-02 10:00,2,87.9,87.95,87.825,87.925,303
,2011-11-02 10:30,2,87.85,87.925,87.7,87.875,785
,2011-11-02 11:00,2,87.925,87.95,87.55,87.575,856
,2011-11-02 11:30,2,87.575,87.625,87.375,87.475,560
,2011-11-02 12:00,2,87.475,87.475,87.025,87.05,946
,2011-11-02 12:30,2,87.05,87.1,86.75,86.825,2123
,2011-11-02 13:00,2,86.825,86.925,86.775,86.875,778
,2011-11-02 13:30,2,86.85,86.95,86.75,86.75,227
,2011-11-02 14:00,2,86.75,86.9,86.75,86.825,63
,2011-11-02 14:30,2,86.825,86.925,86.75,86.8,64
,2011-11-02 15:00,2,86.775,86.9,86.75,86.85,95
,2011-11-02 15:30,2,86.8,86.825,86.775,86.8,13
,2011-11-02 17:00,3,86.775,86.975,86.75,86.975,41
,2011-11-02 17:30,3,86.875,86.9,86.875,86.9,11
,2011-11-02 18:00,3,86.825,86.9,86.825,86.825,7
,2011-11-02 18:30,3,86.9,86.925,86.85,86.925,20
,2011-11-02 19:00,3,86.925,87,86.8,86.85,69
,2011-11-02 19:30,3,86.825,86.825,86.8,86.8,25
,2011-11-02 20:00,3,86.8,86.8,86.75,86.775,38
,2011-11-02 20:30,3,86.8,86.825,86.75,86.825,59
,2011-11-02 21:00,3,86.8,86.8,86.75,86.75,3
,2011-11-02 21:30,3,86.775,86.775,86.775,86.775,1
,2011-11-02 22:00,3,86.8,86.875,86.775,86.875,7
,2011-11-02 22:30,3,86.9,87.05,86.75,86.75,28
,2011-11-03 00:00,3,86.8,86.8,86.8,86.8,1
,2011-11-03 00:30,3,86.85,86.85,86.75,86.75,4
,2011-11-03 01:00,3,86.775,86.775,86.75,86.75,4
,2011-11-03 02:00,3,86.75,86.75,86.75,86.75,1
,2011-11-03 02:30,3,86.75,86.775,86.75,86.75,19
,2011-11-03 03:00,3,86.775,86.775,86.75,86.75,12
,2011-11-03 03:30,3,86.775,86.775,86.75,86.75,14
,2011-11-03 04:00,3,86.75,86.775,86.75,86.775,4
,2011-11-03 04:30,3,86.75,86.8,86.75,86.8,8
,2011-11-03 05:00,3,86.85,86.85,86.8,86.8,8
,2011-11-03 05:30,3,86.775,86.8,86.75,86.8,20
,2011-11-03 06:00,3,86.85,86.875,86.85,86.875,11
,2011-11-03 06:30,3,86.85,86.9,86.85,86.9,33
,2011-11-03 07:00,3,86.95,87.3,86.9,87.2,169
,2011-11-03 07:30,3,87.175,87.2,86.925,86.95,44
,2011-11-03 08:00,3,87.05,87.125,87,87.05,99
,2011-11-03 08:30,3,87.05,87.1,86.775,86.775,164
,2011-11-03 09:00,3,86.75,86.75,85.775,86.375,3057
,2011-11-03 09:30,3,86.35,86.875,86.35,86.45,1249
,2011-11-03 10:00,3,86.475,86.55,86.325,86.5,419
,2011-11-03 10:30,3,86.5,86.7,86.35,86.475,1068
,2011-11-03 11:00,3,86.475,86.525,86.35,86.4,606
,2011-11-03 11:30,3,86.425,86.5,86.35,86.45,411
,2011-11-03 12:00,3,86.425,86.65,86.375,86.625,726
,2011-11-03 12:30,3,86.625,86.675,86.45,86.625,1343
,2011-11-03 13:00,3,86.6,86.95,86.6,86.775,685
,2011-11-03 13:30,3,86.7,86.825,86.7,86.7,34
,2011-11-03 14:00,3,86.725,86.75,86.675,86.75,43
,2011-11-03 14:30,3,86.775,86.85,86.775,86.85,103
,2011-11-03 15:00,3,86.85,86.875,86.65,86.8,98
,2011-11-03 15:30,3,86.8,86.875,86.8,86.825,31
,2011-11-03 17:00,4,86.8,86.875,86.8,86.8,34
,2011-11-03 17:30,4,86.8,86.875,86.8,86.875,2
,2011-11-03 18:00,4,86.825,86.825,86.8,86.8,6
,2011-11-03 18:30,4,86.8,86.8,86.8,86.8,1
,2011-11-03 19:00,4,86.8,86.875,86.8,86.85,6
,2011-11-03 19:30,4,86.875,86.9,86.825,86.9,4
,2011-11-03 20:00,4,86.85,86.85,86.775,86.775,43
,2011-11-03 22:30,4,86.8,86.8,86.775,86.775,33
,2011-11-03 23:30,4,86.775,86.85,86.775,86.8,3
,2011-11-04 01:00,4,86.8,86.85,86.8,86.85,6
,2011-11-04 01:30,4,86.775,86.775,86.775,86.775,1
,2011-11-04 02:00,4,86.775,86.775,86.6,86.6,84
,2011-11-04 02:30,4,86.65,86.65,86.6,86.6,19
,2011-11-04 03:00,4,86.625,86.675,86.6,86.65,16
,2011-11-04 03:30,4,86.65,86.675,86.65,86.675,2
,2011-11-04 04:00,4,86.675,86.75,86.675,86.75,29
,2011-11-04 04:30,4,86.75,86.8,86.75,86.775,10
,2011-11-04 05:00,4,86.75,86.75,86.75,86.75,2
,2011-11-04 05:30,4,86.75,86.8,86.65,86.65,10
,2011-11-04 06:00,4,86.65,86.675,86.6,86.65,26
,2011-11-04 06:30,4,86.65,86.65,86.55,86.55,36
,2011-11-04 07:00,4,86.55,86.675,86.5,86.625,102
,2011-11-04 07:30,4,86.625,86.675,86.55,86.625,48
,2011-11-04 08:00,4,86.625,86.65,86.55,86.65,31
,2011-11-04 08:30,4,86.65,86.75,86.6,86.65,89
,2011-11-04 09:00,4,86.65,86.75,86.5,86.6,726
,2011-11-04 09:30,4,86.6,86.6,86.125,86.2,1607
,2011-11-04 10:00,4,86.15,86.475,86.025,86.375,965
,2011-11-04 10:30,4,86.4,86.575,86.35,86.4,491
,2011-11-04 11:00,4,86.4,86.5,86.25,86.275,331
,2011-11-04 11:30,4,86.275,86.4,86.2,86.25,484
,2011-11-04 12:00,4,86.25,86.55,86.25,86.525,482
,2011-11-04 12:30,4,86.5,86.975,86.325,86.975,1955
,2011-11-04 13:00,4,86.95,87.1,86.8,87.075,1023
,2011-11-04 13:30,4,87.025,87.1,86.9,87,130
,2011-11-07 09:00,7,86.9,86.9,86.025,86.2,2285
,2011-11-07 09:30,7,86.2,86.225,85.925,85.975,1213
,2011-11-07 10:00,7,86.025,86.1,85.85,85.925,1021
,2011-11-07 10:30,7,85.9,85.925,85.625,85.775,1480
,2011-11-07 11:00,7,85.775,85.825,85.55,85.575,865
,2011-11-07 11:30,7,85.575,85.775,85.575,85.725,536
,2011-11-07 12:00,7,85.725,85.75,85.575,85.625,672
,2011-11-07 12:30,7,85.65,85.75,85.4,85.475,2330
,2011-11-07 13:00,7,85.475,85.625,85.425,85.575,588
,2011-11-07 13:30,7,85.55,85.625,85.525,85.575,67
,2011-11-07 14:00,7,85.575,85.625,85.525,85.625,44
,2011-11-07 14:30,7,85.55,85.625,85.525,85.525,97
,2011-11-07 15:00,7,85.525,85.8,85.525,85.75,154
,2011-11-07 15:30,7,85.75,85.775,85.7,85.725,19
,2011-11-07 17:00,8,85.725,85.725,85.625,85.675,32
,2011-11-07 17:30,8,85.675,85.675,85.625,85.625,5
,2011-11-07 18:00,8,85.55,85.625,85.55,85.6,5
,2011-11-07 18:30,8,85.625,85.65,85.55,85.55,7
,2011-11-07 19:00,8,85.55,85.55,85.525,85.525,16
,2011-11-07 19:30,8,85.525,85.525,85.425,85.425,65
,2011-11-07 20:00,8,85.525,85.55,85.5,85.55,11
,2011-11-07 20:30,8,85.525,85.525,85.525,85.525,2
,2011-11-07 21:00,8,85.525,85.525,85.475,85.475,4
,2011-11-07 21:30,8,85.475,85.55,85.425,85.55,5
,2011-11-07 22:00,8,85.55,85.55,85.55,85.55,3
,2011-11-07 23:00,8,85.55,85.65,85.55,85.6,3
,2011-11-07 23:30,8,85.575,85.575,85.575,85.575,1
,2011-11-08 00:30,8,85.575,85.575,85.575,85.575,1
,2011-11-08 01:00,8,85.5,85.575,85.4,85.575,32
,2011-11-08 01:30,8,85.4,85.4,85.4,85.4,11
,2011-11-08 02:00,8,85.4,85.4,85.375,85.4,106
,2011-11-08 02:30,8,85.4,85.425,85.4,85.425,29
,2011-11-08 03:00,8,85.425,85.425,85.4,85.4,2
,2011-11-08 03:30,8,85.45,85.45,85.45,85.45,2
,2011-11-08 04:00,8,85.4,85.475,85.4,85.475,13
,2011-11-08 04:30,8,85.45,85.475,85.45,85.475,5
,2011-11-08 05:00,8,85.475,85.475,85.45,85.45,107
,2011-11-08 05:30,8,85.475,85.475,85.45,85.475,94
,2011-11-08 06:00,8,85.475,85.475,85.375,85.425,137
,2011-11-08 06:30,8,85.425,85.575,85.425,85.5,79
,2011-11-08 07:00,8,85.475,85.475,85.4,85.475,54
,2011-11-08 07:30,8,85.475,85.475,85.375,85.375,100
,2011-11-08 08:00,8,85.375,85.525,85.375,85.5,112
,2011-11-08 08:30,8,85.475,85.55,85.275,85.45,454
,2011-11-08 09:00,8,85.4,85.6,85.3,85.425,1653
,2011-11-08 09:30,8,85.4,85.5,85.3,85.4,1123
,2011-11-08 10:00,8,85.4,85.45,85.325,85.425,863
,2011-11-08 10:30,8,85.425,85.525,85.35,85.425,587
,2011-11-08 11:00,8,85.425,85.625,85.375,85.575,1306
,2011-11-08 11:30,8,85.55,85.6,85.35,85.4,624
,2011-11-08 12:00,8,85.4,85.4,85.15,85.175,965
,2011-11-08 12:30,8,85.175,85.4,85.175,85.2,1846
,2011-11-08 13:00,8,85.225,85.55,85.15,85.45,874
,2011-11-08 13:30,8,85.45,85.55,85.325,85.35,128
,2011-11-08 14:00,8,85.375,85.4,85.3,85.375,16
,2011-11-08 14:30,8,85.35,85.4,85.225,85.275,32
,2011-11-08 15:00,8,85.275,85.375,85.125,85.2,118
,2011-11-08 15:30,8,85.2,85.275,85.15,85.275,47
,2011-11-08 17:00,9,85.225,85.325,85.1,85.275,138
,2011-11-08 17:30,9,85.3,85.3,85.3,85.3,2
,2011-11-08 18:00,9,85.325,85.475,85.275,85.375,47
,2011-11-08 18:30,9,85.275,85.45,85.275,85.45,13
,2011-11-08 19:00,9,85.475,85.475,85.475,85.475,3
,2011-11-08 19:30,9,85.5,85.6,85.45,85.45,29
,2011-11-08 20:00,9,85.4,85.4,85.4,85.4,1
,2011-11-08 20:30,9,85.325,85.325,85.325,85.325,2
,2011-11-08 21:00,9,85.35,85.35,85.35,85.35,1
,2011-11-08 21:30,9,85.4,85.4,85.4,85.4,1
,2011-11-08 22:00,9,85.4,85.425,85.4,85.425,5
,2011-11-08 22:30,9,85.55,85.55,85.55,85.55,2
,2011-11-09 00:00,9,85.475,85.475,85.475,85.475,1
,2011-11-09 01:00,9,85.55,85.55,85.55,85.55,1
,2011-11-09 02:00,9,85.45,85.45,85.3,85.3,26
,2011-11-09 02:30,9,85.375,85.375,85.275,85.275,9
,2011-11-09 03:00,9,85.25,85.275,85.2,85.2,25
,2011-11-09 03:30,9,85.2,85.2,85.2,85.2,3
,2011-11-09 04:00,9,85.2,85.225,85.2,85.225,3
,2011-11-09 04:30,9,85.175,85.175,85.125,85.125,13
,2011-11-09 05:00,9,85.1,85.1,85.025,85.025,99
,2011-11-09 05:30,9,85.05,85.05,85.025,85.025,37
,2011-11-09 06:00,9,85.025,85.05,85.025,85.05,90
,2011-11-09 06:30,9,85.05,85.25,85.05,85.25,43
,2011-11-09 07:00,9,85.25,85.25,84.9,84.925,200
,2011-11-09 07:30,9,84.925,85.1,84.9,85.1,131
,2011-11-09 08:00,9,85.05,85.2,85,85.2,60
,2011-11-09 08:30,9,85.2,85.2,84.85,84.875,226
,2011-11-09 09:00,9,84.9,85.175,84.775,84.85,2722
,2011-11-09 09:30,9,84.85,85.2,84.8,85.125,994
,2011-11-09 10:00,9,85.125,85.125,84.8,84.95,660
,2011-11-09 10:30,9,84.925,85.075,84.85,85,540
,2011-11-09 11:00,9,85.025,85.025,84.9,84.95,242
,2011-11-09 11:30,9,84.95,85.1,84.925,84.95,423
,2011-11-09 12:00,9,84.95,85.025,84.925,85.025,700
,2011-11-09 12:30,9,85.025,85.175,84.825,85.175,1872
,2011-11-09 13:00,9,85.15,85.2,85.05,85.125,520
,2011-11-09 13:30,9,85.125,85.225,85.05,85.2,114
,2011-11-09 14:00,9,85.225,85.225,85.025,85.1,61
,2011-11-09 14:30,9,85.125,85.15,85.05,85.075,14
,2011-11-09 15:00,9,85.075,85.15,84.975,85.15,180
,2011-11-09 15:30,9,85.15,85.225,85.075,85.2,54
,2011-11-09 17:00,10,85.15,85.225,85.05,85.225,241
,2011-11-09 17:30,10,85.25,85.325,85.225,85.275,45
,2011-11-09 18:00,10,85.25,85.325,85.225,85.225,13
,2011-11-09 18:30,10,85.3,85.4,85.225,85.375,38
,2011-11-09 19:00,10,85.375,85.375,85.275,85.275,17
,2011-11-09 19:30,10,85.25,85.3,85.225,85.225,9
,2011-11-09 20:00,10,85.3,85.3,85.25,85.25,3
,2011-11-09 20:30,10,85.25,85.25,85.25,85.25,14
,2011-11-09 21:00,10,85.3,85.3,85.275,85.3,29
,2011-11-09 21:30,10,85.3,85.35,85.3,85.35,3
,2011-11-09 22:00,10,85.3,85.35,85.3,85.35,11
,2011-11-09 22:30,10,85.325,85.4,85.325,85.4,26
,2011-11-09 23:00,10,85.35,85.35,85.275,85.275,4
,2011-11-09 23:30,10,85.275,85.75,85.275,85.65,146
,2011-11-10 00:00,10,85.525,86.275,85.525,86.075,358
,2011-11-10 00:30,10,86.075,86.25,86.075,86.125,86
,2011-11-10 01:00,10,86.125,86.2,86.125,86.125,6
,2011-11-10 01:30,10,86.125,86.15,86.125,86.125,7
,2011-11-10 02:00,10,86.125,86.225,86.125,86.125,30
,2011-11-10 02:30,10,86.25,86.375,86.25,86.325,23
,2011-11-10 03:00,10,86.375,86.7,86.375,86.55,100
,2011-11-10 03:30,10,86.6,86.65,86.3,86.3,35
,2011-11-10 04:00,10,86.35,86.7,86.35,86.525,47
,2011-11-10 04:30,10,86.475,86.575,86.4,86.4,36
,2011-11-10 05:00,10,86.35,86.4,86.275,86.35,25
,2011-11-10 05:30,10,86.375,86.4,86.2,86.2,34
,2011-11-10 06:00,10,86.225,86.35,86.2,86.25,72
,2011-11-10 06:30,10,86.2,86.225,86.025,86.1,46
,2011-11-10 07:00,10,86.075,86.075,85.85,85.925,114
,2011-11-10 07:30,10,85.925,86,85.75,86,79
,2011-11-10 08:00,10,85.975,86.075,85.85,86.05,134
,2011-11-10 08:30,10,86,86.3,86,86.15,471
,2011-11-10 09:00,10,86.175,86.525,86.025,86.375,1834
,2011-11-10 09:30,10,86.35,87.1,86.25,86.8,3202
,2011-11-10 10:00,10,86.825,86.875,86.6,86.7,709
,2011-11-10 10:30,10,86.7,86.725,86.425,86.625,700
,2011-11-10 11:00,10,86.625,86.925,86.625,86.7,974
,2011-11-10 11:30,10,86.725,86.75,86.425,86.425,614
,2011-11-10 12:00,10,86.45,86.475,86.225,86.225,957
,2011-11-10 12:30,10,86.25,86.25,85.55,85.775,2497
,2011-11-10 13:00,10,85.75,85.8,85.625,85.65,610
,2011-11-10 13:30,10,85.625,85.7,85.625,85.65,52
,2011-11-10 14:00,10,85.7,85.725,85.675,85.7,41
,2011-11-10 14:30,10,85.7,85.75,85.65,85.65,211
,2011-11-10 15:00,10,85.675,85.825,85.675,85.825,107
,2011-11-10 15:30,10,85.825,85.85,85.75,85.75,22
,2011-11-10 17:00,11,85.95,86.05,85.825,86,74
,2011-11-10 17:30,11,86,86.35,86,86.25,87
,2011-11-10 18:00,11,86.2,86.2,86,86,20
,2011-11-10 18:30,11,86,86,85.975,86,14
,2011-11-10 19:00,11,86,86,86,86,9
,2011-11-10 19:30,11,86.025,86.025,85.975,85.975,32
,2011-11-10 20:00,11,86.05,86.05,85.95,85.95,14
,2011-11-10 20:30,11,85.95,85.975,85.9,85.975,13
,2011-11-10 21:00,11,85.975,85.975,85.9,85.925,4
,2011-11-10 21:30,11,86,86,85.9,86,14
,2011-11-10 22:00,11,85.9,85.9,85.875,85.875,14
,2011-11-10 22:30,11,85.9,85.9,85.9,85.9,2
,2011-11-10 23:00,11,85.975,86,85.975,85.975,3
,2011-11-10 23:30,11,85.975,85.975,85.975,85.975,1
,2011-11-11 00:00,11,85.9,85.9,85.9,85.9,1
,2011-11-11 01:00,11,85.9,85.9,85.875,85.875,4
,2011-11-11 01:30,11,85.925,85.95,85.8,85.8,24
,2011-11-11 02:00,11,85.8,85.8,85.8,85.8,4
,2011-11-11 02:30,11,85.8,85.8,85.8,85.8,73
,2011-11-11 03:00,11,85.85,85.85,85.8,85.85,5
,2011-11-11 03:30,11,85.85,85.85,85.8,85.8,11
,2011-11-11 04:00,11,85.85,85.85,85.75,85.75,60
,2011-11-11 04:30,11,85.75,85.75,85.7,85.7,12
,2011-11-11 05:00,11,85.725,85.725,85.65,85.65,6
,2011-11-11 05:30,11,85.675,85.675,85.675,85.675,4
,2011-11-11 06:00,11,85.65,85.675,85.625,85.625,25
,2011-11-11 06:30,11,85.65,85.65,85.45,85.575,78
,2011-11-11 07:00,11,85.525,85.575,85.475,85.55,49
,2011-11-11 07:30,11,85.55,85.85,85.55,85.85,112
,2011-11-11 08:00,11,85.825,86.2,85.825,86.175,468
,2011-11-11 08:30,11,86.175,86.325,86.1,86.225,417
,2011-11-11 09:00,11,86.25,86.725,86,86.625,1637
,2011-11-11 09:30,11,86.65,86.65,86.225,86.25,1387
,2011-11-11 10:00,11,86.25,86.475,86.2,86.425,582
,2011-11-11 10:30,11,86.425,86.675,86.35,86.55,779
,2011-11-11 11:00,11,86.575,86.65,86.275,86.375,334
,2011-11-11 11:30,11,86.375,86.4,86.35,86.35,115
,2011-11-11 12:00,11,86.325,86.5,86.325,86.425,381
,2011-11-11 12:30,11,86.4,86.525,86.3,86.425,1641
,2011-11-11 13:00,11,86.425,86.65,86.4,86.625,545
,2011-11-11 13:30,11,86.625,86.75,86.55,86.6,126
,2011-11-14 09:00,14,86.6,86.7,86.275,86.35,1924
,2011-11-14 09:30,14,86.325,86.5,86.25,86.375,1018
,2011-11-14 10:00,14,86.425,86.65,86.325,86.375,1095
,2011-11-14 10:30,14,86.4,86.4,86.2,86.3,550
,2011-11-14 11:00,14,86.3,86.35,86.225,86.225,224
,2011-11-14 11:30,14,86.225,86.325,86.225,86.25,250
,2011-11-14 12:00,14,86.275,86.525,86.25,86.475,281
,2011-11-14 12:30,14,86.475,86.675,86.4,86.675,1043
,2011-11-14 13:00,14,86.675,86.9,86.575,86.9,788
,2011-11-14 13:30,14,86.9,87.35,86.9,87.15,402
,2011-11-14 14:00,14,87.2,87.3,87.1,87.125,93
,2011-11-14 14:30,14,87.15,87.2,86.975,86.975,76
,2011-11-14 15:00,14,86.975,87.05,86.95,86.975,68
,2011-11-14 15:30,14,86.975,87.025,86.85,86.9,65
,2011-11-14 17:00,15,87,87.15,86.95,87.15,16
,2011-11-14 17:30,15,87.1,87.225,87,87,24
,2011-11-14 18:00,15,87.05,87.125,87.05,87.1,7
,2011-11-14 18:30,15,87.125,87.15,87.075,87.075,11
,2011-11-14 19:00,15,87.125,87.125,87.05,87.05,3
,2011-11-14 19:30,15,87.025,87.025,86.95,86.95,8
,2011-11-14 20:00,15,86.95,87.275,86.925,87.25,114
,2011-11-14 20:30,15,87.25,87.25,87.1,87.15,38
,2011-11-14 21:00,15,87.15,87.175,87.15,87.175,5
,2011-11-14 21:30,15,87.1,87.1,87.1,87.1,2
,2011-11-14 23:30,15,87.15,87.175,87.15,87.175,4
,2011-11-15 00:30,15,87.2,87.2,87.15,87.15,5
,2011-11-15 01:00,15,87.125,87.125,87.125,87.125,10
,2011-11-15 01:30,15,87.1,87.1,87,87,15
,2011-11-15 02:00,15,86.975,86.975,86.85,86.925,11
,2011-11-15 02:30,15,86.9,86.9,86.85,86.875,12
,2011-11-15 03:00,15,86.85,86.85,86.775,86.775,27
,2011-11-15 03:30,15,86.825,86.925,86.825,86.875,53
,2011-11-15 04:00,15,86.9,86.9,86.75,86.75,40
,2011-11-15 04:30,15,86.725,86.725,86.675,86.675,4
,2011-11-15 05:00,15,86.7,86.725,86.65,86.725,11
,2011-11-15 05:30,15,86.675,86.675,86.575,86.625,44
,2011-11-15 06:00,15,86.6,86.625,86.525,86.525,142
,2011-11-15 06:30,15,86.525,86.575,86.5,86.575,19
,2011-11-15 07:00,15,86.625,86.675,86.35,86.375,231
,2011-11-15 07:30,15,86.4,86.525,86.05,86.1,469
,2011-11-15 08:00,15,86.025,86.175,85.875,85.975,727
,2011-11-15 08:30,15,85.925,86.025,85.85,86,434
,2011-11-15 09:00,15,85.975,86.075,85.5,85.625,2536
,2011-11-15 09:30,15,85.625,85.95,85.625,85.675,1330
,2011-11-15 10:00,15,85.7,85.875,85.675,85.725,634
,2011-11-15 10:30,15,85.675,85.925,85.675,85.9,429
,2011-11-15 11:00,15,85.9,86.1,85.9,85.975,898
,2011-11-15 11:30,15,85.975,86.05,85.9,85.95,280
,2011-11-15 12:00,15,85.975,86.1,85.85,86.075,558
,2011-11-15 12:30,15,86.075,86.55,86.05,86.525,1643
,2011-11-15 13:00,15,86.525,86.725,86.425,86.65,441
,2011-11-15 13:30,15,86.65,86.7,86.575,86.7,62
,2011-11-15 14:00,15,86.675,86.725,86.6,86.6,14
,2011-11-15 14:30,15,86.55,86.575,86.55,86.575,12
,2011-11-15 15:00,15,86.6,86.775,86.225,86.325,323
,2011-11-15 15:30,15,86.3,86.425,86.275,86.425,36
,2011-11-15 17:00,16,86.4,86.4,86.25,86.25,45
,2011-11-15 17:30,16,86.25,86.25,86.25,86.25,1
,2011-11-15 18:00,16,86.25,86.3,86.25,86.3,4
,2011-11-15 18:30,16,86.275,86.3,86.25,86.25,9
,2011-11-15 19:00,16,86.25,86.3,86.1,86.15,37
,2011-11-15 19:30,16,86.1,86.15,86.1,86.15,8
,2011-11-15 20:00,16,86.2,86.3,86.15,86.15,23
,2011-11-15 20:30,16,86.1,86.2,86.1,86.2,7
,2011-11-15 21:00,16,86.175,86.175,86.15,86.15,3
,2011-11-15 21:30,16,86.2,86.2,86.2,86.2,1
,2011-11-15 22:00,16,86.15,86.2,86.1,86.1,7
,2011-11-15 22:30,16,86.1,86.1,86.1,86.1,2
,2011-11-15 23:00,16,86.1,86.1,86.1,86.1,1
,2011-11-15 23:30,16,86.125,86.2,86.1,86.2,14
,2011-11-16 00:00,16,86.2,86.2,86.15,86.15,3
,2011-11-16 01:30,16,86.15,86.15,86.1,86.1,5
,2011-11-16 02:00,16,86.15,86.175,86.1,86.15,4
,2011-11-16 02:30,16,86.2,86.2,86.2,86.2,10
,2011-11-16 03:00,16,86.2,86.2,86.2,86.2,32
,2011-11-16 03:30,16,86.2,86.2,86.2,86.2,10
,2011-11-16 04:00,16,86.2,86.2,86.2,86.2,33
,2011-11-16 04:30,16,86.2,86.2,86.175,86.175,11
,2011-11-16 05:00,16,86.2,86.2,86.2,86.2,9
,2011-11-16 05:30,16,86.2,86.2,86.2,86.2,3
,2011-11-16 06:00,16,86.2,86.2,86.2,86.2,5
,2011-11-16 06:30,16,86.2,86.2,86.2,86.2,62
,2011-11-16 07:00,16,86.2,86.2,86.15,86.2,32
,2011-11-16 07:30,16,86.2,86.2,86.05,86.075,131
,2011-11-16 08:00,16,86.05,86.225,86.05,86.2,94
,2011-11-16 08:30,16,86.225,86.225,85.95,85.975,427
,2011-11-16 09:00,16,85.975,86.075,85.825,85.875,1116
,2011-11-16 09:30,16,85.85,85.975,85.775,85.8,469
,2011-11-16 10:00,16,85.8,85.875,85.3,85.575,1651
,2011-11-16 10:30,16,85.575,85.775,85.475,85.65,447
,2011-11-16 11:00,16,85.625,85.875,85.4,85.8,534
,2011-11-16 11:30,16,85.775,85.95,85.7,85.75,364
,2011-11-16 12:00,16,85.75,85.775,85.55,85.6,469
,2011-11-16 12:30,16,85.575,85.85,85.55,85.575,1351
,2011-11-16 13:00,16,85.55,85.675,85.525,85.625,593
,2011-11-16 13:30,16,85.7,85.75,85.55,85.7,92
,2011-11-16 14:00,16,85.65,85.725,85.625,85.725,31
,2011-11-16 14:30,16,85.675,85.75,85.65,85.7,16
,2011-11-16 15:00,16,85.7,85.825,85.675,85.7,76
,2011-11-16 15:30,16,85.7,85.75,85.525,85.75,115
,2011-11-16 17:00,17,85.575,85.575,85.45,85.525,21
,2011-11-16 17:30,17,85.525,85.55,85.5,85.5,21
,2011-11-16 18:00,17,85.5,85.55,85.45,85.5,26
,2011-11-16 18:30,17,85.55,85.575,85.55,85.575,4
,2011-11-16 19:00,17,85.5,85.525,85.5,85.5,3
,2011-11-16 19:30,17,85.55,85.7,85.55,85.7,12
,2011-11-16 20:00,17,85.6,85.675,85.5,85.675,30
,2011-11-16 21:00,17,85.65,85.65,85.65,85.65,1
,2011-11-16 21:30,17,85.625,85.625,85.625,85.625,4
,2011-11-16 22:00,17,85.65,85.65,85.55,85.6,23
,2011-11-16 22:30,17,85.625,85.625,85.575,85.625,11
,2011-11-16 23:00,17,85.65,85.7,85.6,85.7,8
,2011-11-16 23:30,17,85.65,85.65,85.6,85.65,3
,2011-11-17 01:00,17,85.6,85.6,85.575,85.575,2
,2011-11-17 01:30,17,85.55,85.55,85.55,85.55,3
,2011-11-17 02:00,17,85.525,85.525,85.5,85.5,14
,2011-11-17 02:30,17,85.475,85.5,85.45,85.45,8
,2011-11-17 03:30,17,85.45,85.45,85.425,85.425,55
,2011-11-17 04:00,17,85.425,85.425,85.425,85.425,7
,2011-11-17 05:00,17,85.475,85.475,85.425,85.425,10
,2011-11-17 05:30,17,85.425,85.45,85.4,85.4,27
,2011-11-17 06:00,17,85.4,85.4,85.35,85.4,43
,2011-11-17 06:30,17,85.45,85.5,85.45,85.5,2
,2011-11-17 07:00,17,85.475,85.475,85.375,85.375,16
,2011-11-17 07:30,17,85.375,85.55,85.35,85.55,24
,2011-11-17 08:00,17,85.55,85.7,85.55,85.7,13
,2011-11-17 08:30,17,85.725,85.825,85.525,85.775,122
,2011-11-17 09:00,17,85.775,86.1,85.65,85.675,895
,2011-11-17 09:30,17,85.675,85.825,85.6,85.65,633
,2011-11-17 10:00,17,85.675,85.775,85.6,85.725,489
,2011-11-17 10:30,17,85.7,87.1,85.7,87.05,1914
,2011-11-17 11:00,17,87.1,87.4,86.775,86.85,1248
,2011-11-17 11:30,17,86.85,86.85,86.6,86.75,624
,2011-11-17 12:00,17,86.7,87.25,86.675,87.2,440
,2011-11-17 12:30,17,87.2,87.625,87.05,87.475,1872
,2011-11-17 13:00,17,87.475,87.6,87.375,87.55,589
,2011-11-17 13:30,17,87.525,87.55,87.375,87.4,94
,2011-11-17 14:00,17,87.425,87.475,87.4,87.425,25
,2011-11-17 14:30,17,87.4,87.5,87.375,87.4,36
,2011-11-17 15:00,17,87.4,87.4,87.15,87.2,133
,2011-11-17 15:30,17,87.175,87.25,87,87.15,202
,2011-11-17 17:00,18,87.35,87.35,87.2,87.2,9
,2011-11-17 17:30,18,87.175,87.175,87.05,87.1,7
,2011-11-17 18:00,18,87.175,87.225,87.075,87.075,8
,2011-11-17 18:30,18,87.175,87.175,87.1,87.1,9
,2011-11-17 19:30,18,87.125,87.2,87.125,87.2,3
,2011-11-17 20:00,18,87.225,87.225,87.225,87.225,6
,2011-11-17 20:30,18,87.25,87.25,87.25,87.25,2
,2011-11-17 21:00,18,87.2,87.2,87.2,87.2,1
,2011-11-17 21:30,18,87.25,87.275,87.175,87.25,24
,2011-11-17 22:00,18,87.25,87.3,87.175,87.175,42
,2011-11-17 22:30,18,87.175,87.175,87.125,87.125,5
,2011-11-18 00:30,18,87.25,87.25,87.175,87.175,2
,2011-11-18 01:00,18,87.25,87.25,87.25,87.25,2
,2011-11-18 02:00,18,87.25,87.25,87.25,87.25,4
,2011-11-18 02:30,18,87.25,87.25,87.2,87.2,2
,2011-11-18 03:00,18,87.2,87.2,87.2,87.2,1
,2011-11-18 03:30,18,87.2,87.2,87.2,87.2,2
,2011-11-18 04:00,18,87.2,87.225,87.15,87.225,28
,2011-11-18 04:30,18,87.2,87.2,87.2,87.2,1
,2011-11-18 05:00,18,87.225,87.225,87.2,87.2,7
,2011-11-18 05:30,18,87.175,87.175,87.1,87.1,3
,2011-11-18 06:30,18,87.175,87.225,87.175,87.225,8
,2011-11-18 07:00,18,87.225,87.225,87.125,87.125,14
,2011-11-18 07:30,18,87.175,87.225,87.175,87.225,32
,2011-11-18 08:00,18,87.2,87.2,87.125,87.125,19
,2011-11-18 08:30,18,87.125,87.175,86.85,86.975,286
,2011-11-18 09:00,18,86.975,87.575,86.9,87.2,1525
,2011-11-18 09:30,18,87.225,87.3,86.975,87.025,688
,2011-11-18 10:00,18,87.05,87.05,86.825,86.9,543
,2011-11-18 10:30,18,86.925,87.1,86.775,87.05,569
,2011-11-18 11:00,18,87.075,87.25,87.025,87.075,437
,2011-11-18 11:30,18,87.075,87.225,87,87.175,159
,2011-11-18 12:00,18,87.125,87.175,87.05,87.1,83
,2011-11-18 12:30,18,87.15,87.65,87.1,87.525,818
,2011-11-18 13:00,18,87.525,87.525,87.25,87.375,421
,2011-11-18 13:30,18,87.375,87.45,87.35,87.4,202
,2011-11-21 09:00,21,87.475,87.725,87.325,87.4,880
,2011-11-21 09:30,21,87.4,87.45,87.15,87.325,563
,2011-11-21 10:00,21,87.325,87.575,87.25,87.4,395
,2011-11-21 10:30,21,87.4,87.8,87.4,87.55,696
,2011-11-21 11:00,21,87.575,87.7,87.525,87.6,292
,2011-11-21 11:30,21,87.625,87.7,87.6,87.675,132
,2011-11-21 12:00,21,87.7,87.95,87.65,87.725,427
,2011-11-21 12:30,21,87.75,87.95,87.575,87.95,451
,2011-11-21 13:00,21,87.95,87.95,87.8,87.9,192
,2011-11-21 13:30,21,87.9,87.9,87.85,87.85,3
,2011-11-21 14:00,21,87.85,87.85,87.85,87.85,2
,2011-11-21 14:30,21,87.9,87.9,87.8,87.8,16
,2011-11-21 15:00,21,87.85,87.875,87.7,87.7,59
,2011-11-21 15:30,21,87.7,87.7,87.65,87.7,19
,2011-11-21 17:00,22,87.675,87.675,87.55,87.65,11
,2011-11-21 17:30,22,87.625,87.625,87.6,87.6,2
,2011-11-21 18:00,22,87.6,87.6,87.575,87.575,4
,2011-11-21 19:00,22,87.65,87.65,87.625,87.625,2
,2011-11-21 19:30,22,87.65,87.675,87.65,87.675,2
,2011-11-21 20:00,22,87.675,87.675,87.675,87.675,3
,2011-11-21 20:30,22,87.675,87.675,87.675,87.675,4
,2011-11-21 21:00,22,87.725,87.75,87.725,87.75,3
,2011-11-21 21:30,22,87.725,87.725,87.725,87.725,1
,2011-11-21 22:00,22,87.75,87.775,87.75,87.775,4
,2011-11-21 22:30,22,87.775,87.825,87.775,87.825,4
,2011-11-22 01:00,22,87.8,87.825,87.775,87.825,18
,2011-11-22 02:00,22,87.775,87.825,87.775,87.825,5
,2011-11-22 02:30,22,87.825,87.825,87.825,87.825,3
,2011-11-22 03:00,22,87.825,87.825,87.825,87.825,4
,2011-11-22 03:30,22,87.825,87.825,87.825,87.825,5
,2011-11-22 04:00,22,87.825,87.825,87.825,87.825,2
,2011-11-22 05:00,22,87.85,87.875,87.85,87.875,3
,2011-11-22 05:30,22,87.9,87.925,87.9,87.925,10
,2011-11-22 06:00,22,87.9,87.9,87.9,87.9,4
,2011-11-22 06:30,22,87.875,87.875,87.775,87.85,9
,2011-11-22 07:00,22,87.825,87.9,87.775,87.875,46
,2011-11-22 07:30,22,87.775,87.775,87.5,87.525,41
,2011-11-22 08:00,22,87.55,87.7,87.525,87.65,45
,2011-11-22 08:30,22,87.65,88,87.65,87.9,229
,2011-11-22 09:00,22,87.9,88.075,87.675,87.975,838
,2011-11-22 09:30,22,87.975,87.975,87.65,87.7,359
,2011-11-22 10:00,22,87.7,87.8,87.65,87.775,238
,2011-11-22 10:30,22,87.8,87.9,87.725,87.8,331
,2011-11-22 11:00,22,87.8,87.85,87.7,87.775,144
,2011-11-22 11:30,22,87.725,87.825,87.55,87.65,170
,2011-11-22 12:00,22,87.675,87.825,87.5,87.825,385
,2011-11-22 12:30,22,87.825,87.875,87.5,87.8,870
,2011-11-22 13:00,22,87.775,87.8,87.7,87.75,383
,2011-11-22 13:30,22,87.775,87.825,87.75,87.8,16
,2011-11-22 14:00,22,87.8,87.8,87.75,87.75,11
,2011-11-22 14:30,22,87.775,87.925,87.75,87.875,229
,2011-11-22 15:00,22,87.9,87.95,87.675,87.675,117
,2011-11-22 15:30,22,87.725,87.825,87.725,87.8,39
,2011-11-22 17:00,23,87.825,87.825,87.725,87.725,7
,2011-11-22 17:30,23,87.775,87.825,87.775,87.825,3
,2011-11-22 18:00,23,87.8,87.8,87.75,87.75,4
,2011-11-22 18:30,23,87.8,87.8,87.8,87.8,1
,2011-11-22 19:00,23,87.75,87.75,87.5,87.5,45
,2011-11-22 19:30,23,87.55,87.55,87.55,87.55,7
,2011-11-22 20:00,23,87.475,87.575,87.4,87.525,21
,2011-11-22 20:30,23,87.475,87.475,87.475,87.475,2
,2011-11-22 21:00,23,87.5,87.5,87.4,87.425,13
,2011-11-22 21:30,23,87.425,87.425,87.3,87.375,17
,2011-11-22 22:00,23,87.425,87.425,87.3,87.425,28
,2011-11-22 22:30,23,87.475,87.525,87.475,87.5,31
,2011-11-22 23:30,23,87.575,87.575,87.55,87.55,10
,2011-11-23 00:00,23,87.6,87.6,87.6,87.6,2
,2011-11-23 00:30,23,87.525,87.525,87.525,87.525,1
,2011-11-23 02:00,23,87.575,87.6,87.525,87.525,8
,2011-11-23 02:30,23,87.575,87.575,87.575,87.575,2
,2011-11-23 03:30,23,87.625,87.65,87.625,87.65,19
,2011-11-23 04:00,23,87.675,87.675,87.575,87.625,18
,2011-11-23 04:30,23,87.625,87.625,87.625,87.625,3
,2011-11-23 05:00,23,87.65,87.65,87.65,87.65,2
,2011-11-23 05:30,23,87.65,87.675,87.65,87.675,9
,2011-11-23 06:00,23,87.65,87.875,87.65,87.875,74
,2011-11-23 06:30,23,87.875,87.875,87.725,87.725,50
,2011-11-23 07:00,23,87.725,87.75,87.675,87.675,22
,2011-11-23 07:30,23,87.65,87.7,87.6,87.7,20
,2011-11-23 08:00,23,87.725,87.875,87.725,87.875,39
,2011-11-23 08:30,23,87.875,87.975,87.875,87.9,38
,2011-11-23 09:00,23,87.825,87.875,87.3,87.425,947
,2011-11-23 09:30,23,87.5,87.725,87.375,87.4,385
,2011-11-23 10:00,23,87.375,87.525,87.3,87.3,270
,2011-11-23 10:30,23,87.3,87.65,87.125,87.475,706
,2011-11-23 11:00,23,87.45,87.65,87.375,87.625,180
,2011-11-23 11:30,23,87.575,87.75,87.525,87.725,207
,2011-11-23 12:00,23,87.725,87.85,87.625,87.725,211
,2011-11-23 12:30,23,87.75,88.1,87.75,88.1,578
,2011-11-23 13:00,23,88.1,88.1,88.025,88.1,269
,2011-11-23 13:30,23,88.05,88.1,88.025,88.025,32
,2011-11-23 14:00,23,88,88,88,88,1
,2011-11-23 14:30,23,88,88.15,88,88.05,73
,2011-11-23 15:00,23,88.075,88.075,88.075,88.075,1
,2011-11-23 15:30,23,88.075,88.075,88.025,88.05,10
,2011-11-24 17:00,25,88.25,88.25,88.1,88.1,20
,2011-11-24 18:00,25,88.05,88.05,87.9,87.9,9
,2011-11-24 19:00,25,87.95,88,87.95,88,4
,2011-11-24 19:30,25,88.05,88.05,88.05,88.05,1
,2011-11-24 21:00,25,88.05,88.05,88.05,88.05,1
,2011-11-24 22:00,25,88.05,88.05,88.05,88.05,1
,2011-11-25 01:00,25,88.1,88.2,88.1,88.1,34
,2011-11-25 01:30,25,88.1,88.1,88.1,88.1,2
,2011-11-25 02:00,25,88.15,88.175,88.15,88.175,3
,2011-11-25 02:30,25,88.2,88.2,88.05,88.05,7
,2011-11-25 04:00,25,88.1,88.1,88.1,88.1,35
,2011-11-25 05:00,25,88.05,88.05,88.05,88.05,2
,2011-11-25 06:00,25,88.05,88.05,88.05,88.05,3
,2011-11-25 06:30,25,88.1,88.125,88.075,88.1,12
,2011-11-25 07:00,25,88.15,88.15,88.1,88.1,11
,2011-11-25 07:30,25,88.15,88.15,87.975,87.975,32
,2011-11-25 08:00,25,88.05,88.1,87.95,88.05,33
,2011-11-25 08:30,25,88.1,88.1,88.05,88.1,16
,2011-11-25 09:00,25,88.075,88.175,88.025,88.025,233
,2011-11-25 09:30,25,88.05,88.125,87.975,88.1,257
,2011-11-25 10:00,25,88.125,88.2,88.125,88.175,208
,2011-11-25 10:30,25,88.175,88.3,88.1,88.275,346
,2011-11-25 11:00,25,88.275,88.275,88.05,88.2,284
,2011-11-25 11:30,25,88.225,88.4,88.175,88.25,488
,2011-11-25 12:00,25,88.3,88.3,88.2,88.275,149
,2011-11-28 09:00,28,88.375,88.4,88.075,88.125,552
,2011-11-28 09:30,28,88.1,88.175,87.65,87.725,773
,2011-11-28 10:00,28,87.725,87.8,87.6,87.675,564
,2011-11-28 10:30,28,87.7,87.725,87.45,87.675,372
,2011-11-28 11:00,28,87.7,87.75,87.525,87.55,213
,2011-11-28 11:30,28,87.525,87.675,87.525,87.65,202
,2011-11-28 12:00,28,87.675,87.75,87.575,87.65,211
,2011-11-28 12:30,28,87.7,87.85,87.5,87.525,487
,2011-11-28 13:00,28,87.55,87.6,87.425,87.475,259
,2011-11-28 13:30,28,87.425,87.575,87.425,87.525,17
,2011-11-28 14:00,28,87.525,87.525,87.475,87.475,6
,2011-11-28 14:30,28,87.475,87.625,87.425,87.625,27
,2011-11-28 15:00,28,87.675,87.775,87.525,87.65,117
,2011-11-28 15:30,28,87.6,87.675,87.55,87.55,37
,2011-11-28 17:00,29,87.7,87.7,87.5,87.55,17
,2011-11-28 17:30,29,87.55,87.55,87.425,87.425,16
,2011-11-28 18:00,29,87.425,87.425,87.425,87.425,8
,2011-11-28 18:30,29,87.425,87.475,87.425,87.475,2
,2011-11-28 19:00,29,87.475,87.475,87.425,87.425,2
,2011-11-28 19:30,29,87.5,87.5,87.5,87.5,1
,2011-11-28 20:00,29,87.45,87.45,87.45,87.45,16
,2011-11-28 20:30,29,87.45,87.45,87.425,87.425,2
,2011-11-28 22:00,29,87.425,87.45,87.425,87.45,3
,2011-11-28 22:30,29,87.45,87.45,87.45,87.45,1
,2011-11-28 23:30,29,87.4,87.45,87.4,87.45,6
,2011-11-29 00:00,29,87.45,87.45,87.45,87.45,1
,2011-11-29 01:00,29,87.45,87.45,87.45,87.45,14
,2011-11-29 01:30,29,87.45,87.45,87.45,87.45,1
,2011-11-29 02:00,29,87.45,87.45,87.4,87.45,34
,2011-11-29 02:30,29,87.45,87.45,87.45,87.45,3
,2011-11-29 04:00,29,87.45,87.45,87.45,87.45,2
,2011-11-29 04:30,29,87.5,87.6,87.5,87.6,9
,2011-11-29 05:00,29,87.625,87.625,87.625,87.625,2
,2011-11-29 05:30,29,87.625,87.625,87.625,87.625,2
,2011-11-29 06:00,29,87.625,87.675,87.625,87.65,7
,2011-11-29 06:30,29,87.65,87.85,87.65,87.775,44
,2011-11-29 07:00,29,87.75,87.8,87.75,87.775,31
,2011-11-29 07:30,29,87.7,87.7,87.55,87.65,34
,2011-11-29 08:00,29,87.675,87.75,87.625,87.75,11
,2011-11-29 08:30,29,87.7,87.8,87.65,87.775,75
,2011-11-29 09:00,29,87.775,87.85,87.5,87.825,561
,2011-11-29 09:30,29,87.8,87.85,87.625,87.8,262
,2011-11-29 10:00,29,87.775,87.9,87.65,87.825,345
,2011-11-29 10:30,29,87.85,88,87.8,87.975,248
,2011-11-29 11:00,29,88,88.05,87.925,87.95,223
,2011-11-29 11:30,29,87.925,88.075,87.925,87.975,225
,2011-11-29 12:00,29,87.95,88.025,87.95,88,186
,2011-11-29 12:30,29,87.975,88.05,87.85,88.05,541
,2011-11-29 13:00,29,88.05,88.05,87.95,88,239
,2011-11-29 13:30,29,87.95,87.95,87.9,87.925,6
,2011-11-29 14:00,29,87.925,87.95,87.9,87.95,7
,2011-11-29 14:30,29,87.975,88.075,87.9,88.075,57
,2011-11-29 15:00,29,88.05,88.05,87.85,87.85,71
,2011-11-29 15:30,29,87.85,87.9,87.85,87.85,101
,2011-11-29 17:00,30,87.925,87.925,87.85,87.85,15
,2011-11-29 19:30,30,87.85,87.85,87.85,87.85,4
,2011-11-29 20:00,30,87.85,87.85,87.85,87.85,5
,2011-11-29 20:30,30,87.85,87.85,87.85,87.85,15
,2011-11-29 21:00,30,87.825,87.825,87.8,87.8,4
,2011-11-29 21:30,30,87.8,87.8,87.725,87.75,28
,2011-11-29 22:30,30,87.775,87.875,87.775,87.875,20
,2011-11-29 23:00,30,87.9,88.125,87.9,88.025,85
,2011-11-30 00:30,30,88.075,88.075,88.075,88.075,3
,2011-11-30 01:00,30,88.1,88.1,88.1,88.1,13
,2011-11-30 01:30,30,88.1,88.125,88.1,88.125,23
,2011-11-30 02:00,30,88.15,88.15,88.15,88.15,4
,2011-11-30 02:30,30,88.125,88.125,88.125,88.125,1
,2011-11-30 03:00,30,88.15,88.15,88.15,88.15,5
,2011-11-30 03:30,30,88.15,88.2,88.1,88.1,20
,2011-11-30 05:00,30,88.175,88.175,88.175,88.175,11
,2011-11-30 05:30,30,88.2,88.2,88.2,88.2,15
,2011-11-30 06:00,30,88.225,88.225,88.225,88.225,17
,2011-11-30 06:30,30,88.225,88.25,88.15,88.15,21
,2011-11-30 07:00,30,88.125,88.3,88.125,88.25,62
,2011-11-30 07:30,30,88.3,88.4,88.275,88.4,138
,2011-11-30 08:00,30,88.375,88.475,88.35,88.475,193
,2011-11-30 08:30,30,88.475,88.525,88.325,88.525,135
,2011-11-30 09:00,30,88.475,88.625,88.275,88.375,773
,2011-11-30 09:30,30,88.35,88.4,88.175,88.275,302
,2011-11-30 10:00,30,88.275,88.7,88.275,88.625,308
,2011-11-30 10:30,30,88.625,88.675,88.55,88.6,290
,2011-11-30 11:00,30,88.6,88.625,88.35,88.525,233
,2011-11-30 11:30,30,88.525,88.525,88.275,88.375,319
,2011-11-30 12:00,30,88.375,88.475,88.15,88.3,168
,2011-11-30 12:30,30,88.275,88.325,87.95,88.075,537
,2011-11-30 13:00,30,88.1,88.2,88.05,88.175,138
,2011-11-30 13:30,30,88.175,88.2,88.175,88.175,14
,2011-11-30 14:00,30,88.2,88.225,88.175,88.2,61
,2011-11-30 14:30,30,88.2,88.425,88.2,88.325,56
,2011-11-30 15:00,30,88.35,88.45,87.95,87.95,277
,2011-11-30 15:30,30,87.95,88.1,87.95,88.1,16
,2011-11-30 17:00,1,88.175,88.275,88.125,88.175,13
,2011-11-30 17:30,1,88.175,88.2,88.15,88.2,5
,2011-11-30 18:00,1,88.225,88.225,88.225,88.225,3
,2011-11-30 19:00,1,88.275,88.275,88.125,88.125,32
,2011-11-30 19:30,1,88.125,88.125,88.125,88.125,2
,2011-11-30 20:00,1,88.175,88.2,88.125,88.175,11
,2011-11-30 20:30,1,88.15,88.15,88.125,88.125,358
,2011-11-30 21:00,1,88.125,88.125,88.125,88.125,1
,2011-11-30 22:00,1,88.175,88.175,88.175,88.175,1
,2011-11-30 23:00,1,88.175,88.175,88.175,88.175,1
,2011-12-01 00:00,1,88.175,88.175,88.175,88.175,1
,2011-12-01 01:30,1,88.175,88.2,88.175,88.2,6
,2011-12-01 02:00,1,88.225,88.225,88.225,88.225,3
,2011-12-01 02:30,1,88.25,88.275,88.25,88.275,8
,2011-12-01 03:30,1,88.3,88.325,88.3,88.325,4
,2011-12-01 04:00,1,88.375,88.475,88.375,88.475,44
,2011-12-01 04:30,1,88.425,88.475,88.425,88.475,28
,2011-12-01 05:00,1,88.425,88.425,88.375,88.375,6
,2011-12-01 05:30,1,88.425,88.425,88.425,88.425,1
,2011-12-01 06:00,1,88.4,88.425,88.375,88.375,5
,2011-12-01 06:30,1,88.375,88.375,88.375,88.375,1
,2011-12-01 07:00,1,88.35,88.35,88.325,88.325,4
,2011-12-01 07:30,1,88.275,88.275,88.175,88.225,24
,2011-12-01 08:00,1,88.2,88.2,88.025,88.175,63
,2011-12-01 08:30,1,88.175,88.175,87.95,87.975,147
,2011-12-01 09:00,1,88,88.175,87.775,88.025,530
,2011-12-01 09:30,1,88,88.125,87.975,88.1,179
,2011-12-01 10:00,1,88.1,88.1,88,88.05,23
,2011-12-01 10:30,1,88.025,88.125,87.9,87.925,187
,2011-12-01 11:00,1,87.95,87.975,87.8,87.8,212
,2011-12-01 11:30,1,87.85,87.9,87.675,87.675,242
,2011-12-01 12:00,1,87.65,87.7,87.5,87.675,456
,2011-12-01 12:30,1,87.675,87.825,87.5,87.55,661
,2011-12-01 13:00,1,87.575,87.775,87.55,87.725,137
,2011-12-01 13:30,1,87.725,87.775,87.725,87.75,33
,2011-12-01 14:00,1,87.75,87.75,87.725,87.725,7
,2011-12-01 14:30,1,87.725,87.75,87.525,87.525,95
,2011-12-01 15:00,1,87.575,87.8,87.575,87.575,99
,2011-12-01 15:30,1,87.55,87.6,87.45,87.6,152
,2011-12-01 17:00,2,87.6,87.625,87.525,87.625,32
,2011-12-01 19:00,2,87.65,87.65,87.625,87.625,2
,2011-12-01 20:30,2,87.6,87.6,87.6,87.6,4
,2011-12-01 21:00,2,87.6,87.6,87.6,87.6,1
,2011-12-01 21:30,2,87.6,87.6,87.575,87.575,7
,2011-12-01 22:00,2,87.6,87.6,87.6,87.6,5
,2011-12-01 22:30,2,87.6,87.625,87.6,87.625,6
,2011-12-01 23:00,2,87.65,87.65,87.65,87.65,1
,2011-12-01 23:30,2,87.6,87.6,87.525,87.525,25
,2011-12-02 01:30,2,87.575,87.65,87.575,87.65,7
,2011-12-02 02:00,2,87.675,87.675,87.675,87.675,9
,2011-12-02 02:30,2,87.625,87.625,87.625,87.625,2
,2011-12-02 03:30,2,87.65,87.7,87.65,87.7,36
,2011-12-02 05:30,2,87.7,87.725,87.7,87.7,7
,2011-12-02 06:00,2,87.7,87.7,87.6,87.6,11
,2011-12-02 06:30,2,87.6,87.6,87.55,87.55,58
,2011-12-02 07:00,2,87.525,87.6,87.45,87.475,58
,2011-12-02 07:30,2,87.6,87.7,87.2,87.275,449
,2011-12-02 08:00,2,87.25,87.35,87.075,87.1,133
,2011-12-02 08:30,2,87.075,87.2,86.95,87.025,383
,2011-12-02 09:00,2,87,87.075,86.85,86.925,411
,2011-12-02 09:30,2,86.95,87.025,86.825,86.925,521
,2011-12-02 10:00,2,86.925,86.975,86.775,86.875,308
,2011-12-02 10:30,2,86.9,87,86.75,86.75,398
,2011-12-02 11:00,2,86.775,86.8,86.675,86.7,312
,2011-12-02 11:30,2,86.7,86.75,86.6,86.625,187
,2011-12-02 12:00,2,86.625,86.65,86.5,86.5,312
,2011-12-02 12:30,2,86.525,86.55,86.25,86.3,724
,2011-12-02 13:00,2,86.25,86.35,86.2,86.3,438
,2011-12-02 13:30,2,86.275,86.3,86.25,86.25,49
,2011-12-05 09:00,5,86.35,86.35,85.575,85.95,905
,2011-12-05 09:30,5,85.9,86,85.875,85.975,271
,2011-12-05 10:00,5,85.975,86,85.8,85.875,200
,2011-12-05 10:30,5,85.825,85.9,85.75,85.825,194
,2011-12-05 11:00,5,85.875,85.875,85.625,85.625,472
,2011-12-05 11:30,5,85.65,85.675,85.575,85.575,304
,2011-12-05 12:00,5,85.575,85.75,85.5,85.55,349
,2011-12-05 12:30,5,85.55,85.625,85.25,85.25,628
,2011-12-05 13:00,5,85.275,85.35,85.175,85.175,482
,2011-12-05 13:30,5,85.15,85.225,85.125,85.15,94
,2011-12-05 14:00,5,85.175,85.2,85.125,85.15,31
,2011-12-05 14:30,5,85.15,85.2,84.8,84.825,278
,2011-12-05 15:00,5,84.825,85,84.825,84.9,104
,2011-12-05 15:30,5,84.9,84.925,84.9,84.925,90
,2011-12-05 17:00,6,85.2,85.2,85.125,85.125,17
,2011-12-05 19:30,6,85.175,85.35,85.175,85.275,57
,2011-12-05 20:00,6,85.15,85.15,85.15,85.15,1
,2011-12-05 20:30,6,85.15,85.15,85.15,85.15,1
,2011-12-05 22:00,6,85.175,85.175,85.175,85.175,1
,2011-12-05 22:30,6,85.25,85.25,85.25,85.25,1
,2011-12-06 00:30,6,85.25,85.25,85.25,85.25,1
,2011-12-06 01:00,6,85.175,85.175,85.175,85.175,1
,2011-12-06 01:30,6,85.15,85.15,85.15,85.15,5
,2011-12-06 02:00,6,85.15,85.15,85.15,85.15,1
,2011-12-06 02:30,6,85.15,85.15,85.15,85.15,3
,2011-12-06 03:30,6,85.125,85.125,85.125,85.125,12
,2011-12-06 04:00,6,85.15,85.15,85.15,85.15,2
,2011-12-06 04:30,6,85.125,85.125,85.125,85.125,1
,2011-12-06 05:00,6,85.125,85.125,85.125,85.125,21
,2011-12-06 05:30,6,85.125,85.175,85.125,85.125,8
,2011-12-06 06:00,6,85.125,85.15,85.1,85.1,45
,2011-12-06 07:00,6,85.2,85.2,85.025,85.125,45
,2011-12-06 07:30,6,85.05,85.225,85.025,85.225,44
,2011-12-06 08:00,6,85.25,85.55,85.25,85.4,155
,2011-12-06 08:30,6,85.4,85.575,85.4,85.45,123
,2011-12-06 09:00,6,85.45,85.55,85.15,85.2,517
,2011-12-06 09:30,6,85.25,85.6,85.25,85.55,505
,2011-12-06 10:00,6,85.55,85.8,85.5,85.625,658
,2011-12-06 10:30,6,85.6,85.875,85.6,85.825,392
,2011-12-06 11:00,6,85.8,85.8,85.55,85.675,565
,2011-12-06 11:30,6,85.675,85.95,85.6,85.9,435
,2011-12-06 12:00,6,85.9,86,85.75,85.875,310
,2011-12-06 12:30,6,85.875,86.15,85.85,86.15,751
,2011-12-06 13:00,6,86.175,86.2,86.075,86.1,80
,2011-12-06 13:30,6,86.125,86.35,86.1,86.35,195
,2011-12-06 14:00,6,86.35,86.7,86.35,86.575,340
,2011-12-06 14:30,6,86.575,86.6,86.3,86.45,61
,2011-12-06 15:00,6,86.425,86.45,86.425,86.425,12
,2011-12-06 15:30,6,86.4,86.4,86.225,86.3,19
,2011-12-06 17:00,7,86.45,86.45,86.45,86.45,6
,2011-12-06 17:30,7,86.45,86.5,86.45,86.45,3
,2011-12-06 18:00,7,86.45,86.45,86.45,86.45,1
,2011-12-06 18:30,7,86.425,86.425,86.425,86.425,1
,2011-12-06 19:00,7,86.4,86.4,86.4,86.4,1
,2011-12-06 19:30,7,86.45,86.5,86.45,86.45,14
,2011-12-06 20:00,7,86.4,86.4,86.4,86.4,4
,2011-12-06 21:30,7,86.4,86.4,86.35,86.35,4
,2011-12-06 22:30,7,86.35,86.35,86.35,86.35,2
,2011-12-06 23:00,7,86.35,86.35,86.25,86.25,20
,2011-12-07 00:30,7,86.3,86.3,86.3,86.3,1
,2011-12-07 02:00,7,86.35,86.5,86.35,86.45,33
,2011-12-07 03:30,7,86.45,86.45,86.45,86.45,1
,2011-12-07 04:00,7,86.4,86.4,86.4,86.4,4
,2011-12-07 06:00,7,86.45,86.45,86.4,86.4,72
,2011-12-07 06:30,7,86.375,86.4,86.35,86.35,18
,2011-12-07 07:00,7,86.4,86.45,86.4,86.425,46
,2011-12-07 07:30,7,86.375,86.45,86.35,86.45,70
,2011-12-07 08:00,7,86.4,86.4,86.3,86.3,36
,2011-12-07 08:30,7,86.275,86.425,86.175,86.2,155
,2011-12-07 09:00,7,86.225,86.3,86.05,86.075,380
,2011-12-07 09:30,7,86.1,86.2,86,86,399
,2011-12-07 10:00,7,86,86.15,85.95,86.15,252
,2011-12-07 10:30,7,86.125,86.3,86.125,86.25,177
,2011-12-07 11:00,7,86.225,86.225,86.025,86.075,130
,2011-12-07 11:30,7,86.075,86.15,86.05,86.075,69
,2011-12-07 12:00,7,86.075,86.2,86.025,86.2,102
,2011-12-07 12:30,7,86.2,86.2,86,86,533
,2011-12-07 13:00,7,85.975,86.1,85.9,86.05,235
,2011-12-07 13:30,7,86.075,86.075,86,86.05,13
,2011-12-07 14:00,7,86.1,86.15,86.1,86.125,38
,2011-12-07 14:30,7,86.1,86.15,86.1,86.1,30
,2011-12-07 15:00,7,86.1,86.1,85.775,85.8,116
,2011-12-07 15:30,7,85.85,85.9,85.75,85.8,47
,2011-12-07 17:00,8,85.75,85.95,85.75,85.95,5
,2011-12-07 17:30,8,85.9,85.9,85.9,85.9,1
,2011-12-07 18:00,8,85.85,85.85,85.75,85.75,23
,2011-12-07 18:30,8,85.75,85.75,85.75,85.75,6
,2011-12-07 19:00,8,85.8,85.8,85.8,85.8,2
,2011-12-07 20:30,8,85.8,85.8,85.8,85.8,3
,2011-12-07 21:00,8,85.75,85.75,85.7,85.7,11
,2011-12-07 22:00,8,85.7,85.7,85.7,85.7,8
,2011-12-07 22:30,8,85.7,85.7,85.7,85.7,6
,2011-12-07 23:00,8,85.7,85.7,85.7,85.7,1
,2011-12-08 01:00,8,85.65,85.65,85.55,85.55,15
,2011-12-08 01:30,8,85.55,85.55,85.4,85.4,53
,2011-12-08 02:00,8,85.3,85.3,85.25,85.25,21
,2011-12-08 02:30,8,85.5,85.5,85.5,85.5,31
,2011-12-08 04:30,8,85.45,85.475,85.45,85.475,5
,2011-12-08 05:00,8,85.35,85.35,85.3,85.35,50
,2011-12-08 05:30,8,85.35,85.45,85.1,85.325,103
,2011-12-08 06:30,8,85.475,85.5,85.475,85.5,30
,2011-12-08 07:00,8,85.5,85.7,85.475,85.7,25
,2011-12-08 07:30,8,85.675,85.675,85.5,85.5,32
,2011-12-08 08:00,8,85.525,85.525,85.425,85.425,65
,2011-12-08 08:30,8,85.45,85.625,85.45,85.6,77
,2011-12-08 09:00,8,85.575,85.725,85.45,85.475,156
,2011-12-08 09:30,8,85.5,85.675,85.5,85.6,286
,2011-12-08 10:00,8,85.6,85.625,85.3,85.425,363
,2011-12-08 10:30,8,85.375,85.55,85.3,85.45,308
,2011-12-08 11:00,8,85.45,85.55,85.275,85.475,286
,2011-12-08 11:30,8,85.475,85.5,85.275,85.275,281
,2011-12-08 12:00,8,85.275,85.35,85.225,85.25,283
,2011-12-08 12:30,8,85.25,85.3,84.85,84.85,940
,2011-12-08 13:00,8,84.9,85.075,84.85,85.075,315
,2011-12-08 13:30,8,85.05,85.2,85.025,85.15,19
,2011-12-08 14:00,8,85.175,85.2,85.15,85.2,4
,2011-12-08 14:30,8,85.2,85.25,85.175,85.2,31
,2011-12-08 15:00,8,85.25,85.3,85.225,85.3,54
,2011-12-08 15:30,8,85.1,85.375,85.075,85.375,20
,2011-12-08 17:00,9,85.3,85.4,85.225,85.4,15
,2011-12-08 17:30,9,85.325,85.325,85.325,85.325,2
,2011-12-08 18:00,9,85.35,85.4,85.325,85.325,18
,2011-12-08 18:30,9,85.325,85.325,85.325,85.325,1
,2011-12-08 23:30,9,85.375,85.425,85.375,85.425,6
,2011-12-09 01:00,9,85.4,85.4,85.4,85.4,1
,2011-12-09 02:00,9,85.325,85.325,85.325,85.325,2
,2011-12-09 02:30,9,85.3,85.3,85.3,85.3,1
,2011-12-09 03:30,9,85.275,85.275,85.225,85.225,14
,2011-12-09 06:30,9,85.275,85.325,85.275,85.325,4
,2011-12-09 07:00,9,85.275,85.325,85.25,85.325,24
,2011-12-09 07:30,9,85.375,85.475,85.325,85.425,40
,2011-12-09 08:00,9,85.4,85.475,85.325,85.425,32
,2011-12-09 08:30,9,85.425,85.475,85.2,85.375,200
,2011-12-09 09:00,9,85.375,85.575,85.3,85.525,417
,2011-12-09 09:30,9,85.525,85.6,85.425,85.55,453
,2011-12-09 10:00,9,85.525,85.6,85.475,85.55,166
,2011-12-09 10:30,9,85.55,85.6,85.525,85.575,73
,2011-12-09 11:00,9,85.525,85.6,85.475,85.5,78
,2011-12-09 11:30,9,85.5,85.65,85.5,85.575,67
,2011-12-09 12:00,9,85.625,85.65,85.475,85.525,96
,2011-12-09 12:30,9,85.5,85.65,85.35,85.375,430
,2011-12-09 13:00,9,85.4,85.475,85.325,85.4,314
,2011-12-09 13:30,9,85.45,85.475,85.375,85.375,29
,2011-12-12 09:00,12,85.75,85.95,85.7,85.9,512
,2011-12-12 09:30,12,85.875,85.925,85.8,85.9,639
,2011-12-12 10:00,12,85.925,86.025,85.875,85.95,453
,2011-12-12 10:30,12,85.975,86.1,85.975,86.025,158
,2011-12-12 11:00,12,86.05,86.125,86,86.1,132
,2011-12-12 11:30,12,86.075,86.125,86.075,86.1,92
,2011-12-12 12:00,12,86.125,86.175,86.1,86.175,162
,2011-12-12 12:30,12,86.175,86.2,86.125,86.175,197
,2011-12-12 13:00,12,86.2,86.2,86.125,86.15,110
,2011-12-12 13:30,12,86.15,86.175,86.15,86.175,21
,2011-12-12 14:30,12,86.2,86.2,86,86,112
,2011-12-12 15:00,12,86,86,85.95,86,27
,2011-12-12 15:30,12,86,86.1,86,86.1,10
,2011-12-12 18:00,13,86.1,86.1,86.1,86.1,18
,2011-12-12 22:00,13,86.1,86.1,86.1,86.1,1
,2011-12-13 02:00,13,86.025,86.025,86.025,86.025,3
,2011-12-13 06:30,13,86.075,86.075,85.975,86,15
,2011-12-13 07:00,13,86,86.05,86,86.05,46
,2011-12-13 07:30,13,86.05,86.15,86.05,86.15,83
,2011-12-13 08:00,13,86.025,86.05,85.975,86.05,83
,2011-12-13 08:30,13,86.05,86.1,86.05,86.1,56
,2011-12-13 09:00,13,86.05,86.125,86,86,196
,2011-12-13 09:30,13,86.05,86.075,85.9,85.9,209
,2011-12-13 10:00,13,85.925,86,85.825,85.825,263
,2011-12-13 10:30,13,85.8,85.825,85.625,85.7,279
,2011-12-13 11:00,13,85.725,85.825,85.725,85.825,34
,2011-12-13 11:30,13,85.8,85.825,85.775,85.775,13
,2011-12-13 12:00,13,85.825,85.825,85.825,85.825,27
,2011-12-13 12:30,13,85.825,85.9,85.8,85.8,75
,2011-12-13 13:00,13,85.8,85.85,85.675,85.85,171
,2011-12-13 14:00,13,85.85,85.85,85.85,85.85,2
,2011-12-13 14:30,13,85.8,85.8,85.675,85.675,28
,2011-12-13 15:00,13,85.8,85.8,85.675,85.8,8
,2011-12-13 15:30,13,85.775,85.8,85.75,85.8,6
,2011-12-13 20:30,14,85.75,85.75,85.75,85.75,47
,2011-12-13 21:30,14,85.8,85.8,85.65,85.65,20
,2011-12-14 06:30,14,85.675,85.675,85.65,85.65,23
,2011-12-14 07:00,14,85.7,85.7,85.7,85.7,2
,2011-12-14 07:30,14,85.7,85.75,85.675,85.7,45
,2011-12-14 08:00,14,85.7,85.7,85.6,85.6,90
,2011-12-14 08:30,14,85.6,85.675,85.55,85.6,66
,2011-12-14 09:00,14,85.625,85.775,85.575,85.65,255
,2011-12-14 09:30,14,85.65,85.7,85.6,85.625,113
,2011-12-14 10:00,14,85.625,85.725,85.575,85.6,195
,2011-12-14 10:30,14,85.6,85.7,85.6,85.65,122
,2011-12-14 11:00,14,85.625,85.7,85.6,85.7,174
,2011-12-14 11:30,14,85.7,85.725,85.65,85.675,201