,2010-03-01 09:00,1,67.7,67.9,67.7,67.8,17
,2010-03-01 09:30,1,67.9,67.975,67.825,67.975,50
,2010-03-01 10:00,1,67.8,67.9,67.725,67.725,30
,2010-03-01 10:30,1,67.875,67.9,67.85,67.85,8
,2010-03-01 11:00,1,67.8,68,67.8,67.9,68
,2010-03-01 11:30,1,68,68.1,67.95,67.975,216
,2010-03-01 12:00,1,68,68,67.95,67.95,16
,2010-03-01 12:30,1,67.9,68.25,67.9,68.225,82
,2010-03-01 13:00,1,68.25,68.275,68.2,68.2,18
,2010-03-01 13:30,1,68.175,68.175,68.175,68.175,4
,2010-03-01 15:30,1,68.225,68.225,68.2,68.2,2
,2010-03-01 18:00,2,68.15,68.15,68.15,68.15,1
,2010-03-02 03:30,2,68.025,68.025,68.025,68.025,5
,2010-03-02 08:00,2,68.25,68.3,68.25,68.3,29
,2010-03-02 08:30,2,68.375,68.375,68.25,68.25,2
,2010-03-02 09:00,2,68.1,68.375,68.1,68.15,30
,2010-03-02 09:30,2,68.15,68.375,68.125,68.25,20
,2010-03-02 10:00,2,68.2,68.25,67.95,67.95,88
,2010-03-02 10:30,2,68.15,68.275,68.15,68.275,10
,2010-03-02 11:00,2,68.2,68.2,68.2,68.2,2
,2010-03-02 11:30,2,67.875,68.025,67.85,68.025,8
,2010-03-02 12:00,2,67.95,68,67.95,68,12
,2010-03-02 12:30,2,68.2,68.25,68.2,68.2,12
,2010-03-02 13:00,2,68.3,68.4,68.275,68.4,35
,2010-03-02 13:30,2,68.325,68.325,68.325,68.325,2
,2010-03-02 15:00,2,68.325,68.325,68.325,68.325,3
,2010-03-02 15:30,2,68.325,68.325,68.325,68.325,8
,2010-03-02 19:00,3,68.4,68.4,68.4,68.4,15
,2010-03-02 19:30,3,68.5,68.5,68.45,68.45,28
,2010-03-03 03:30,3,68.45,68.45,68.45,68.45,1
,2010-03-03 05:00,3,68.45,68.45,68.45,68.45,17
,2010-03-03 05:30,3,68.6,68.6,68.6,68.6,8
,2010-03-03 06:30,3,68.6,68.6,68.6,68.6,1
,2010-03-03 07:30,3,68.45,68.55,68.45,68.55,10
,2010-03-03 08:00,3,68.55,68.6,68.55,68.6,7
,2010-03-03 09:00,3,68.55,68.55,68.35,68.35,15
,2010-03-03 09:30,3,68.425,68.475,68.25,68.25,10
,2010-03-03 10:00,3,68,68.025,67.975,68,21
,2010-03-03 10:30,3,68.05,68.175,68,68.175,49
,2010-03-03 11:00,3,68.325,68.75,68.3,68.75,44
,2010-03-03 11:30,3,68.675,68.975,68.675,68.975,99
,2010-03-03 12:00,3,68.925,69,68.925,69,11
,2010-03-03 12:30,3,68.95,69,68.825,69,68
,2010-03-03 13:00,3,69,69,68.95,68.95,19
,2010-03-03 14:30,3,68.9,68.95,68.85,68.85,8
,2010-03-03 15:00,3,69,69,69,69,4
,2010-03-03 15:30,3,69,69,69,69,4
,2010-03-04 08:00,4,69,69,69,69,8
,2010-03-04 08:30,4,69,69,68.95,68.95,2
,2010-03-04 09:00,4,69,69,68.9,68.9,8
,2010-03-04 09:30,4,68.65,68.9,68.5,68.8,10
,2010-03-04 10:30,4,68.625,68.625,68.625,68.625,1
,2010-03-04 11:00,4,68.7,68.725,68.675,68.725,6
,2010-03-04 11:30,4,68.75,68.75,68.75,68.75,1
,2010-03-04 12:30,4,68.8,68.95,68.775,68.95,5
,2010-03-04 13:00,4,68.85,68.85,68.85,68.85,1
,2010-03-04 14:30,4,68.85,68.85,68.85,68.85,1
,2010-03-04 18:00,5,68.85,68.85,68.85,68.85,4
,2010-03-05 07:00,5,68.95,68.95,68.95,68.95,1
,2010-03-05 07:30,5,68.85,68.85,68.85,68.85,3
,2010-03-05 08:00,5,68.95,68.975,68.95,68.95,3
,2010-03-05 08:30,5,68.95,68.95,68.85,68.85,7
,2010-03-05 09:00,5,68.85,68.975,68.75,68.975,30
,2010-03-05 09:30,5,68.9,68.975,68.9,68.975,2
,2010-03-05 10:00,5,68.9,68.975,68.75,68.85,26
,2010-03-05 10:30,5,68.825,68.975,68.825,68.975,11
,2010-03-05 11:00,5,69,69,69,69,5
,2010-03-05 11:30,5,68.825,69,68.825,69,5
,2010-03-05 12:30,5,69,69,68.8,68.8,50
,2010-03-08 09:00,8,68.95,69,68.9,69,15
,2010-03-08 09:30,8,68.9,69,68.9,68.9,47
,2010-03-08 10:00,8,68.9,69,68.8,69,27
,2010-03-08 10:30,8,68.925,69,68.925,69,32
,2010-03-08 11:00,8,69.025,69.025,68.85,68.9,11
,2010-03-08 11:30,8,68.9,69,68.9,69,23
,2010-03-08 12:00,8,68.9,69,68.9,69,2
,2010-03-08 12:30,8,69.05,69.05,68.9,68.9,15
,2010-03-08 13:00,8,69.05,69.05,69,69,3
,2010-03-08 14:30,8,69.1,69.1,69.1,69.1,1
,2010-03-08 15:00,8,69.1,69.1,69.1,69.1,2
,2010-03-08 20:00,9,69,69,69,69,1
,2010-03-09 07:00,9,69.05,69.05,69.05,69.05,5
,2010-03-09 07:30,9,69.1,69.1,69.1,69.1,3
,2010-03-09 08:00,9,69.1,69.1,69.1,69.1,4
,2010-03-09 08:30,9,69.1,69.1,69.05,69.05,2
,2010-03-09 09:00,9,69,69,68.3,68.4,34
,2010-03-09 09:30,9,68.5,68.5,68.25,68.35,21
,2010-03-09 10:00,9,68.275,68.4,68.25,68.4,13
,2010-03-09 10:30,9,68.35,68.35,68.2,68.2,12
,2010-03-09 11:00,9,68.1,68.1,68.1,68.1,6
,2010-03-09 11:30,9,68.1,68.1,68.1,68.1,1
,2010-03-09 12:30,9,68.125,68.125,68,68,14
,2010-03-09 13:00,9,68,68.1,68,68.05,12
,2010-03-09 13:30,9,68.125,68.125,68,68,3
,2010-03-09 15:00,9,67.825,67.825,67.75,67.75,10
,2010-03-10 08:00,10,68,68,68,68,1
,2010-03-10 08:30,10,67.975,67.975,67.95,67.95,3
,2010-03-10 09:00,10,67.85,67.85,67.6,67.775,27
,2010-03-10 09:30,10,67.8,68,67.65,68,13
,2010-03-10 10:00,10,67.875,67.875,67.875,67.875,1
,2010-03-10 10:30,10,68,68.05,67.95,67.95,3
,2010-03-10 11:00,10,67.85,67.85,67.8,67.8,2
,2010-03-10 12:00,10,67.7,67.7,67.7,67.7,1
,2010-03-10 12:30,10,67.9,67.9,67.85,67.85,3
,2010-03-10 13:00,10,67.95,68.1,67.95,67.95,21
,2010-03-10 14:30,10,68.025,68.025,68,68,2
,2010-03-10 15:00,10,68.075,68.075,68.05,68.05,4
,2010-03-10 15:30,10,67.95,67.95,67.95,67.95,2
,2010-03-11 05:00,11,68.175,68.175,68.175,68.175,1
,2010-03-11 07:00,11,68.25,68.25,68.25,68.25,2
,2010-03-11 08:00,11,67.925,68.025,67.925,68,4
,2010-03-11 08:30,11,68,68,67.9,67.9,2
,2010-03-11 09:00,11,67.875,67.875,67.775,67.775,4
,2010-03-11 09:30,11,67.9,68.1,67.9,68.1,14
,2010-03-11 10:00,11,68.025,68.025,68.025,68.025,1
,2010-03-11 10:30,11,68.1,68.1,68.1,68.1,3
,2010-03-11 11:00,11,68,68,67.7,67.825,25
,2010-03-11 11:30,11,67.725,67.775,67.575,67.65,16
,2010-03-11 12:00,11,67.75,67.825,67.725,67.725,28
,2010-03-11 12:30,11,67.725,67.75,67.7,67.7,21
,2010-03-11 13:00,11,67.9,67.9,67.85,67.85,12
,2010-03-11 14:30,11,67.875,67.875,67.8,67.8,3
,2010-03-12 09:00,12,68.125,68.3,68.125,68.3,10
,2010-03-12 09:30,12,68.075,68.075,68.075,68.075,3
,2010-03-12 10:00,12,68.2,68.3,68.2,68.3,10
,2010-03-12 10:30,12,68.2,68.2,68.2,68.2,3
,2010-03-12 11:00,12,68.1,68.1,68,68,10
,2010-03-12 11:30,12,68.3,68.3,68.075,68.075,4
,2010-03-12 12:00,12,68.1,68.1,68.1,68.1,2
,2010-03-12 12:30,12,68.15,68.15,67.825,67.825,4
,2010-03-12 13:00,12,67.8,67.95,67.75,67.9,29
,2010-03-15 09:00,15,67.375,67.55,67.175,67.425,7
,2010-03-15 10:00,15,67.9,67.9,67.9,67.9,1
,2010-03-15 10:30,15,67.9,67.9,67.9,67.9,3
,2010-03-15 11:30,15,68,68.05,68,68.05,8
,2010-03-15 12:00,15,68.1,68.1,67.95,67.95,5
,2010-03-15 12:30,15,68.05,68.05,68,68,2
,2010-03-15 13:00,15,67.9,68,67.875,68,14
,2010-03-16 06:30,16,67.825,67.825,67.825,67.825,5
,2010-03-16 09:00,16,67.6,67.7,67.6,67.7,2
,2010-03-16 09:30,16,67.9,67.9,67.9,67.9,3
,2010-03-16 10:00,16,67.925,67.925,67.9,67.9,6
,2010-03-16 10:30,16,68.125,68.125,68,68,3
,2010-03-16 11:00,16,68.075,68.475,68.075,68.475,13
,2010-03-16 11:30,16,68.4,68.65,68.375,68.5,18
,2010-03-16 12:00,16,68.45,68.475,68.375,68.4,12
,2010-03-16 12:30,16,67.975,67.975,67.95,67.95,7
,2010-03-16 13:00,16,68.35,68.35,68.35,68.35,2
,2010-03-17 08:30,17,68.1,68.1,68.1,68.1,1
,2010-03-17 09:00,17,68.325,68.575,68.325,68.575,5
,2010-03-17 09:30,17,68.45,68.675,68.45,68.675,9
,2010-03-17 10:00,17,68.675,68.7,68.5,68.5,22
,2010-03-17 10:30,17,68.325,68.325,68.3,68.3,5
,2010-03-17 11:00,17,68.45,68.5,68.225,68.225,12
,2010-03-17 11:30,17,68.425,68.6,68.425,68.6,6
,2010-03-17 12:00,17,68.25,68.25,68.125,68.125,21
,2010-03-17 12:30,17,68.15,68.15,68.05,68.05,17
,2010-03-17 13:00,17,68.3,68.3,68.3,68.3,1
,2010-03-17 15:00,17,68.45,68.5,68.45,68.5,6
,2010-03-17 15:30,17,68.7,68.7,68.7,68.7,2
,2010-03-18 07:00,18,68.7,68.7,68.7,68.7,1
,2010-03-18 08:30,18,68.675,68.675,68.65,68.675,7
,2010-03-18 09:00,18,68.65,68.65,68.55,68.55,3
,2010-03-18 09:30,18,68.6,68.75,68.6,68.75,11
,2010-03-18 10:00,18,68.95,69.075,68.775,68.775,24
,2010-03-18 10:30,18,68.875,69.025,68.875,68.9,11
,2010-03-18 11:00,18,68.9,68.9,68.9,68.9,1
,2010-03-18 11:30,18,68.9,68.9,68.75,68.9,8
,2010-03-18 12:00,18,68.75,68.75,68.7,68.7,35
,2010-03-18 12:30,18,68.85,69,68.85,69,54
,2010-03-18 13:00,18,68.95,68.975,68.8,68.95,15
,2010-03-18 13:30,18,68.85,68.85,68.85,68.85,2
,2010-03-18 14:30,18,68.7,68.7,68.7,68.7,1
,2010-03-18 20:30,19,68.275,68.275,68.275,68.275,1
,2010-03-19 07:00,19,68.425,68.475,68.425,68.475,2
,2010-03-19 08:30,19,68.55,68.55,68.55,68.55,5
,2010-03-19 09:30,19,68.55,68.6,68.35,68.6,10
,2010-03-19 10:00,19,68.475,68.7,68.475,68.7,40
,2010-03-19 10:30,19,68.675,68.7,68.65,68.65,7
,2010-03-19 11:00,19,68.65,68.7,68.625,68.7,5
,2010-03-19 11:30,19,68.675,68.8,68.65,68.8,7
,2010-03-19 12:00,19,68.825,69.1,68.75,69.1,52
,2010-03-19 12:30,19,69.05,69.125,68.825,68.975,12
,2010-03-19 13:00,19,68.825,69,68.775,68.85,15
,2010-03-19 13:30,19,68.95,68.95,68.9,68.9,2
,2010-03-22 09:00,22,68.825,69.125,68.825,69.125,8
,2010-03-22 09:30,22,69.175,69.25,69.15,69.15,38
,2010-03-22 10:00,22,69.4,69.4,69.25,69.35,30
,2010-03-22 10:30,22,69.15,69.25,69.15,69.15,5
,2010-03-22 11:00,22,69.15,69.15,69.15,69.15,2
,2010-03-22 11:30,22,69.225,69.275,69.125,69.125,40
,2010-03-22 12:00,22,69.125,69.125,69,69,3
,2010-03-22 12:30,22,69,69,69,69,2
,2010-03-22 13:00,22,69.075,69.075,69,69,6
,2010-03-22 13:30,22,69,69,69,69,2
,2010-03-22 14:00,22,69,69,69,69,3
,2010-03-23 07:30,23,69.025,69.025,69,69,4
,2010-03-23 08:30,23,69.1,69.1,69.1,69.1,1
,2010-03-23 09:00,23,68.85,69,68.85,69,7
,2010-03-23 09:30,23,69.075,69.075,68.75,68.75,18
,2010-03-23 10:00,23,68.825,68.9,68.825,68.9,4
,2010-03-23 10:30,23,68.85,68.85,68.775,68.8,6
,2010-03-23 11:00,23,68.775,68.775,68.65,68.725,11
,2010-03-23 11:30,23,68.625,68.825,68.625,68.75,13
,2010-03-23 12:00,23,68.65,68.85,68.65,68.85,3
,2010-03-23 12:30,23,69.1,69.1,68.95,68.95,9
,2010-03-23 15:30,23,68.75,68.75,68.75,68.75,3
,2010-03-23 18:30,24,68.5,68.5,68.5,68.5,1
,2010-03-24 09:00,24,68.55,68.55,68.55,68.55,2
,2010-03-24 09:30,24,68.5,68.55,68.3,68.45,22
,2010-03-24 10:00,24,68.4,68.45,68.325,68.325,11
,2010-03-24 10:30,24,68.3,68.4,68.3,68.4,11
,2010-03-24 11:00,24,68.35,68.4,68.3,68.375,12
,2010-03-24 11:30,24,68.3,68.3,68.3,68.3,2
,2010-03-24 12:00,24,68.3,68.35,68.3,68.35,4
,2010-03-24 12:30,24,68.275,68.275,67.825,67.975,41
,2010-03-24 13:00,24,67.9,67.9,67.9,67.9,1
,2010-03-24 17:00,25,68.025,68.025,68.025,68.025,2
,2010-03-24 22:00,25,68.15,68.15,68.15,68.15,1
,2010-03-25 06:30,25,67.975,67.975,67.975,67.975,1
,2010-03-25 07:30,25,67.8,67.8,67.8,67.8,2
,2010-03-25 08:00,25,67.8,67.8,67.775,67.775,5
,2010-03-25 09:00,25,67.95,67.975,67.8,67.8,3
,2010-03-25 09:30,25,67.775,67.825,67.5,67.55,13
,2010-03-25 10:00,25,67.5,67.5,67.5,67.5,4
,2010-03-25 10:30,25,67.5,67.5,67.5,67.5,1
,2010-03-25 11:00,25,67.25,67.35,67.25,67.25,7
,2010-03-25 11:30,25,67.1,67.175,67.1,67.125,10
,2010-03-25 12:00,25,67.15,67.2,67,67,20
,2010-03-25 12:30,25,66.8,67,66.725,67,14
,2010-03-25 13:00,25,67,67,67,67,5
,2010-03-25 13:30,25,66.975,67,66.975,67,4
,2010-03-25 14:30,25,67,67,67,67,1
,2010-03-26 08:00,26,66.625,66.75,66.625,66.75,3
,2010-03-26 08:30,26,66.775,66.85,66.75,66.75,30
,2010-03-26 09:00,26,66.55,66.75,66.4,66.5,39
,2010-03-26 09:30,26,66.525,66.525,66.45,66.5,10
,2010-03-26 10:00,26,66.675,67.35,66.675,67.35,41
,2010-03-26 10:30,26,67.2,67.25,67.1,67.175,7
,2010-03-26 11:00,26,67.05,67.05,66.9,66.9,4
,2010-03-26 11:30,26,67.025,67.025,66.75,66.75,13
,2010-03-26 12:00,26,67.025,67.025,66.75,66.75,11
,2010-03-26 12:30,26,66.75,66.75,66.1,66.1,46
,2010-03-26 13:00,26,65.975,66.4,65.95,66.35,36
,2010-03-26 13:30,26,66.35,66.375,66.35,66.35,4
,2010-03-29 09:00,29,69.6,69.825,69.6,69.825,58
,2010-03-29 09:30,29,69.825,69.825,69.825,69.825,9
,2010-03-29 10:00,29,69.825,69.825,69.825,69.825,2
,2010-03-29 10:30,29,69.825,69.825,69.825,69.825,8
,2010-03-29 11:00,29,69.825,69.825,69.825,69.825,8
,2010-03-29 11:30,29,69.825,69.825,69.825,69.825,5
,2010-03-29 12:00,29,69.825,69.825,69.825,69.825,9
,2010-03-29 12:30,29,69.825,69.825,69.825,69.825,1
,2010-03-29 13:00,29,69.825,69.825,69.825,69.825,5
,2010-03-29 13:30,29,69.65,69.65,69.5,69.5,55
,2010-03-29 17:00,30,69.95,70,69.75,70,35
,2010-03-29 17:30,30,70,70.05,70,70.05,16
,2010-03-29 18:00,30,70.25,70.25,70.05,70.05,6
,2010-03-29 18:30,30,70.1,70.1,70.1,70.1,1
,2010-03-29 20:00,30,70.1,70.1,70.1,70.1,1
,2010-03-29 20:30,30,70.1,70.1,70.1,70.1,3
,2010-03-29 21:30,30,70.1,70.1,70.1,70.1,1
,2010-03-29 22:30,30,70.2,70.2,70.2,70.2,1
,2010-03-30 02:00,30,70.25,70.25,70.25,70.25,1
,2010-03-30 07:00,30,70.1,70.1,70,70,35
,2010-03-30 07:30,30,69.95,69.95,69.95,69.95,8
,2010-03-30 08:00,30,70,70.075,70,70.075,20
,2010-03-30 08:30,30,70,70,69.975,69.975,17
,2010-03-30 09:00,30,70.1,71.05,70.1,70.825,238
,2010-03-30 09:30,30,70.725,70.8,70.55,70.55,19
,2010-03-30 10:00,30,70.55,70.6,70.025,70.025,44
,2010-03-30 10:30,30,70.1,70.1,70.025,70.025,6
,2010-03-30 11:00,30,70.475,70.55,70.475,70.5,28
,2010-03-30 11:30,30,70.5,70.65,70.5,70.5,55
,2010-03-30 12:00,30,70.5,70.575,70.5,70.575,65
,2010-03-30 12:30,30,70.65,70.725,70.55,70.6,28
,2010-03-30 13:00,30,70.7,70.725,70.7,70.725,3
,2010-03-30 15:30,30,70.575,70.575,70.55,70.55,2
,2010-03-30 19:30,31,70.5,70.5,70.5,70.5,2
,2010-03-30 22:30,31,70.75,70.75,70.75,70.75,1
,2010-03-31 07:30,31,70.7,70.7,70.7,70.7,6
,2010-03-31 08:00,31,70.7,71,70.7,71,74
,2010-03-31 08:30,31,70.775,70.8,70.775,70.8,23
,2010-03-31 09:00,31,70.85,70.95,70.5,70.575,85
,2010-03-31 09:30,31,70.625,70.8,70.6,70.6,18
,2010-03-31 10:00,31,70.675,70.75,70.55,70.75,59
,2010-03-31 10:30,31,70.5,70.575,70.375,70.375,41
,2010-03-31 11:00,31,70.425,70.45,70.4,70.4,20
,2010-03-31 11:30,31,70.45,70.5,70.05,70.1,24
,2010-03-31 12:00,31,70.05,70.1,69.725,69.725,29
,2010-03-31 12:30,31,69.65,70.3,69.6,70.275,42
,2010-03-31 13:00,31,70.4,70.5,70.35,70.4,38
,2010-03-31 15:00,31,70.3,70.3,70.2,70.2,5
,2010-04-01 04:00,1,70.5,70.5,70.5,70.5,1
,2010-04-01 04:30,1,70.5,70.5,70.5,70.5,5
,2010-04-01 07:30,1,70.5,70.75,70.5,70.75,15
,2010-04-01 08:30,1,70.525,70.525,70.5,70.5,3
,2010-04-01 09:00,1,70.5,70.5,70.3,70.3,25
,2010-04-01 09:30,1,70.225,70.3,70.05,70.2,47
,2010-04-01 10:00,1,70.15,70.25,70,70.175,39
,2010-04-01 10:30,1,70.2,70.25,70.05,70.25,73
,2010-04-01 11:00,1,70.25,70.3,70.2,70.3,37
,2010-04-01 11:30,1,70.25,70.25,70.25,70.25,11
,2010-04-01 12:00,1,70.25,70.25,70.25,70.25,3
,2010-04-01 12:30,1,70.1,70.275,70,70,63
,2010-04-01 13:00,1,70,70.1,70,70.1,3
,2010-04-01 13:30,1,70.15,70.15,70.1,70.1,5
,2010-04-01 14:00,1,70.1,70.1,70.1,70.1,2
,2010-04-01 14:30,1,70.05,70.05,70.05,70.05,4
,2010-04-01 15:00,1,70.2,70.2,70.2,70.2,6
,2010-04-01 15:30,1,70.2,70.2,70.2,70.2,3
,2010-04-05 09:00,5,70.25,70.875,70.2,70.75,148
,2010-04-05 09:30,5,70.725,70.975,70.7,70.975,76
,2010-04-05 10:00,5,70.9,71,70.75,71,137
,2010-04-05 10:30,5,70.975,71.25,70.95,71.25,115
,2010-04-05 11:00,5,71.4,71.475,71.35,71.35,58
,2010-04-05 11:30,5,71.475,71.5,71.275,71.275,44
,2010-04-05 12:00,5,71.375,71.375,71.125,71.125,23
,2010-04-05 12:30,5,71.2,71.35,71,71.35,60
,2010-04-05 13:00,5,71.35,71.35,71.25,71.25,16
,2010-04-05 13:30,5,71.25,71.3,71.25,71.3,7
,2010-04-05 15:00,5,71.375,71.375,71.375,71.375,2
,2010-04-05 15:30,5,71.3,71.3,71.3,71.3,1
,2010-04-06 09:00,6,71.35,71.4,71.3,71.4,15
,2010-04-06 09:30,6,71.4,71.5,71.225,71.225,134
,2010-04-06 10:00,6,71.2,71.2,70.95,71,17
,2010-04-06 10:30,6,71,71,70.85,71,54
,2010-04-06 11:00,6,71,71,70.8,70.8,79
,2010-04-06 11:30,6,70.9,70.9,70.8,70.8,16
,2010-04-06 12:00,6,70.8,70.8,70.7,70.7,22
,2010-04-06 12:30,6,70.7,71.1,70.65,71.1,114
,2010-04-06 13:00,6,71.1,71.25,71,71.25,145
,2010-04-06 13:30,6,71.225,71.3,71.2,71.3,17
,2010-04-06 14:00,6,71.3,71.3,71.3,71.3,1
,2010-04-06 14:30,6,71.325,71.325,71.2,71.2,6
,2010-04-06 15:00,6,71.4,71.5,71.4,71.475,137
,2010-04-06 15:30,6,71.4,71.4,71.4,71.4,2
,2010-04-06 19:30,7,71.5,71.5,71.5,71.5,1
,2010-04-06 21:30,7,71.4,71.4,71.4,71.4,1
,2010-04-07 04:00,7,71.5,71.5,71.45,71.5,4
,2010-04-07 07:30,7,71.5,71.5,71.5,71.5,4
,2010-04-07 08:00,7,71.5,71.5,71.5,71.5,49
,2010-04-07 08:30,7,71.7,71.7,71.6,71.6,7
,2010-04-07 09:00,7,71.625,71.8,71.5,71.8,31
,2010-04-07 09:30,7,71.8,71.85,71.575,71.575,24
,2010-04-07 10:00,7,71.575,71.75,71.5,71.75,52
,2010-04-07 10:30,7,71.65,71.85,71.6,71.7,91
,2010-04-07 11:00,7,71.7,71.75,71.6,71.75,24
,2010-04-07 11:30,7,71.775,71.825,71.7,71.75,48
,2010-04-07 12:00,7,71.7,71.9,71.7,71.9,9
,2010-04-07 12:30,7,71.825,72,71.7,72,279
,2010-04-07 13:00,7,71.9,71.9,71.8,71.8,53
,2010-04-07 13:30,7,71.8,71.8,71.8,71.8,4
,2010-04-07 21:30,8,71.75,71.75,71.75,71.75,4
,2010-04-08 05:30,8,71.95,71.95,71.95,71.95,1
,2010-04-08 08:00,8,71.85,71.85,71.85,71.85,4
,2010-04-08 08:30,8,71.75,71.75,71.5,71.5,9
,2010-04-08 09:00,8,71.5,71.625,71.275,71.625,29
,2010-04-08 09:30,8,71.625,71.8,71.625,71.725,137
,2010-04-08 10:00,8,71.75,71.8,71.55,71.55,26
,2010-04-08 10:30,8,71.525,71.6,71.4,71.6,57
,2010-04-08 11:00,8,71.5,71.7,71.5,71.65,11
,2010-04-08 11:30,8,71.825,72,71.825,71.925,130
,2010-04-08 12:00,8,72.025,72.025,71.9,71.95,104
,2010-04-08 12:30,8,71.95,72.1,71.85,72.1,23
,2010-04-08 13:00,8,72.1,72.15,72.025,72.025,67
,2010-04-08 13:30,8,72.025,72.025,72.025,72.025,2
,2010-04-08 14:00,8,71.95,71.95,71.95,71.95,6
,2010-04-08 14:30,8,72.05,72.05,72.05,72.05,1
,2010-04-08 15:00,8,72.05,72.15,72.05,72.15,3
,2010-04-08 23:00,9,72.15,72.15,72.15,72.15,1
,2010-04-09 06:00,9,72.15,72.15,72.15,72.15,1
,2010-04-09 07:30,9,72.15,72.3,72.15,72.3,29
,2010-04-09 08:00,9,72.3,72.45,72.3,72.45,25
,2010-04-09 08:30,9,72.4,72.45,72.25,72.25,9
,2010-04-09 09:00,9,72.25,72.3,72.15,72.15,66
,2010-04-09 09:30,9,72.15,72.15,71.65,72,21
,2010-04-09 10:00,9,71.775,72,71.75,72,32
,2010-04-09 10:30,9,72,72,71.875,71.875,4
,2010-04-09 11:00,9,72.1,72.325,72.05,72.325,71
,2010-04-09 11:30,9,72.1,72.15,72.05,72.05,24
,2010-04-09 12:00,9,72.075,72.125,71.85,71.85,36
,2010-04-09 12:30,9,71.75,71.975,71.75,71.925,18
,2010-04-09 13:00,9,71.925,72.125,71.65,71.9,146
,2010-04-09 13:30,9,71.825,71.825,71.825,71.825,2
,2010-04-12 09:00,12,72.1,72.1,71.8,71.9,15
,2010-04-12 09:30,12,71.875,71.875,71.725,71.8,18
,2010-04-12 10:00,12,71.775,71.975,71.75,71.9,57
,2010-04-12 10:30,12,71.9,71.95,71.85,71.9,21
,2010-04-12 11:00,12,71.925,71.975,71.875,71.975,17
,2010-04-12 11:30,12,71.925,72,71.875,72,13
,2010-04-12 12:00,12,71.875,71.975,71.775,71.975,8
,2010-04-12 12:30,12,71.975,72.15,71.875,72.1,114
,2010-04-12 13:00,12,72.15,72.2,72.1,72.1,35
,2010-04-12 13:30,12,72.025,72.025,71.95,71.95,3
,2010-04-12 14:00,12,71.9,71.9,71.9,71.9,4
,2010-04-13 04:30,13,72.15,72.15,72.15,72.15,5
,2010-04-13 05:00,13,72.25,72.25,72.25,72.25,5
,2010-04-13 05:30,13,72.3,72.3,72.3,72.3,9
,2010-04-13 06:00,13,72.3,72.3,72.3,72.3,11
,2010-04-13 06:30,13,72.4,72.4,72.4,72.4,2
,2010-04-13 07:00,13,72.4,72.4,72.4,72.4,2
,2010-04-13 08:00,13,72.15,72.25,72.15,72.25,10
,2010-04-13 08:30,13,72.25,72.25,72.25,72.25,1
,2010-04-13 09:00,13,72.175,72.375,72.15,72.25,56
,2010-04-13 09:30,13,72.175,72.25,72.15,72.2,34
,2010-04-13 10:00,13,72.1,72.375,72.05,72.275,59
,2010-04-13 10:30,13,72.4,72.45,72.325,72.45,106
,2010-04-13 11:00,13,72.45,72.725,72.45,72.675,65
,2010-04-13 11:30,13,72.65,72.65,72.6,72.6,30
,2010-04-13 12:00,13,72.775,72.875,72.775,72.875,44
,2010-04-13 12:30,13,72.85,72.95,72.85,72.9,30
,2010-04-13 13:00,13,72.95,73,72.875,72.9,152
,2010-04-13 13:30,13,72.85,72.85,72.85,72.85,1
,2010-04-13 15:00,13,73,73,73,73,6
,2010-04-13 15:30,13,73.1,73.1,72.95,72.95,7
,2010-04-14 06:30,14,73,73,73,73,1
,2010-04-14 07:00,14,72.9,72.9,72.9,72.9,3
,2010-04-14 07:30,14,72.85,72.85,72.85,72.85,6
,2010-04-14 08:30,14,73.1,73.1,73.05,73.1,3
,2010-04-14 09:00,14,72.95,73,72.85,72.875,16
,2010-04-14 09:30,14,73,73,72.65,72.75,25
,2010-04-14 10:00,14,72.8,72.8,72.725,72.725,25
,2010-04-14 10:30,14,72.725,73.025,72.725,73.025,73
,2010-04-14 11:00,14,73,73.025,72.9,73,57
,2010-04-14 11:30,14,72.925,72.95,72.75,72.75,5
,2010-04-14 12:00,14,72.65,72.675,72.5,72.5,6
,2010-04-14 12:30,14,72.5,72.775,72.5,72.775,12
,2010-04-14 13:00,14,72.8,72.85,72.8,72.8,18
,2010-04-14 13:30,14,72.825,72.825,72.825,72.825,3
,2010-04-14 15:30,14,73,73.125,73,73.125,11
,2010-04-15 08:30,15,73.1,73.25,73.075,73.175,61
,2010-04-15 09:00,15,73.2,73.2,72.85,72.85,5
,2010-04-15 09:30,15,73.05,73.075,72.85,73,13
,2010-04-15 10:00,15,73.075,73.075,73.075,73.075,6
,2010-04-15 10:30,15,73.1,73.325,73.075,73.15,22
,2010-04-15 11:00,15,73.15,73.15,73.125,73.125,3
,2010-04-15 11:30,15,73.25,73.4,73.25,73.4,46
,2010-04-15 12:00,15,73.45,73.625,73.4,73.625,92
,2010-04-15 12:30,15,73.5,73.75,73.4,73.675,50
,2010-04-15 13:00,15,73.65,73.65,73.6,73.65,11
,2010-04-15 14:00,15,73.5,73.55,73.5,73.55,3
,2010-04-15 14:30,15,73.45,73.6,73.4,73.6,4
,2010-04-15 15:00,15,73.65,73.75,73.65,73.725,4
,2010-04-15 15:30,15,73.85,73.9,73.75,73.9,3
,2010-04-15 19:30,16,73.85,73.85,73.85,73.85,1
,2010-04-15 21:00,16,73.85,73.85,73.85,73.85,3
,2010-04-16 05:30,16,73.85,73.85,73.85,73.85,3
,2010-04-16 06:30,16,73.9,73.9,73.9,73.9,2
,2010-04-16 07:00,16,73.925,73.95,73.925,73.95,26
,2010-04-16 08:00,16,74,74,74,74,2
,2010-04-16 08:30,16,73.975,74,73.775,73.775,7
,2010-04-16 09:00,16,73.775,73.9,73.65,73.9,16
,2010-04-16 09:30,16,73.8,74,73.75,73.85,129
,2010-04-16 10:00,16,73.875,74,73.775,73.825,81
,2010-04-16 10:30,16,73.625,74,73.625,74,27
,2010-04-16 11:00,16,73.8,74,73.775,73.95,12
,2010-04-16 11:30,16,73.9,74,73.9,73.975,93
,2010-04-16 12:00,16,74,74,73.85,74,135
,2010-04-16 12:30,16,74.1,74.25,74.1,74.25,110
,2010-04-16 13:00,16,74.275,74.275,74.175,74.2,31
,2010-04-16 13:30,16,74.325,74.4,74.325,74.4,7
,2010-04-19 09:00,19,74.1,74.2,73.925,74.05,87
,2010-04-19 09:30,19,74.1,74.275,74.1,74.125,38
,2010-04-19 10:00,19,74.2,74.2,74.075,74.175,30
,2010-04-19 10:30,19,74.15,74.2,74.1,74.2,3
,2010-04-19 11:00,19,74.2,74.325,74.125,74.25,21
,2010-04-19 11:30,19,74.375,74.5,74.25,74.5,44
,2010-04-19 12:00,19,74.4,74.5,74.35,74.4,27
,2010-04-19 12:30,19,74.45,74.475,74.4,74.45,28
,2010-04-19 13:00,19,74.5,74.5,74.3,74.3,47
,2010-04-19 14:30,19,74.325,74.325,74.325,74.325,1
,2010-04-19 15:00,19,74.3,74.3,74.3,74.3,6
,2010-04-19 19:30,20,74.5,74.5,74.5,74.5,2
,2010-04-20 01:30,20,74.25,74.25,74.25,74.25,1
,2010-04-20 02:00,20,74.25,74.25,74.25,74.25,1
,2010-04-20 07:30,20,74.475,74.5,74.475,74.475,6
,2010-04-20 08:00,20,74.5,74.7,74.5,74.7,46
,2010-04-20 08:30,20,74.4,74.4,74.4,74.4,1
,2010-04-20 09:00,20,73.85,74.05,73.8,74.05,9
,2010-04-20 09:30,20,74.15,74.15,74,74.025,130
,2010-04-20 10:00,20,73.975,74,73.875,74,45
,2010-04-20 10:30,20,73.95,74,73.75,73.975,8
,2010-04-20 11:00,20,73.85,73.85,73.75,73.75,4
,2010-04-20 11:30,20,73.7,73.875,73.6,73.6,23
,2010-04-20 12:00,20,73.7,73.725,73.65,73.65,63
,2010-04-20 12:30,20,73.65,73.7,73.5,73.575,24
,2010-04-20 13:00,20,73.55,73.6,73.275,73.275,31
,2010-04-20 13:30,20,73.25,73.25,73.2,73.25,3
,2010-04-20 15:00,20,73.35,73.35,73.35,73.35,4
,2010-04-20 15:30,20,73.35,73.35,73.35,73.35,2
,2010-04-21 07:00,21,73.6,73.6,73.6,73.6,5
,2010-04-21 07:30,21,73.6,74.25,73.6,74.25,36
,2010-04-21 08:00,21,74,74.025,73.975,74.025,15
,2010-04-21 08:30,21,74.025,74.3,74.025,74.1,50
,2010-04-21 09:00,21,73.8,74.175,73.8,74.15,48
,2010-04-21 09:30,21,74.25,74.5,74.15,74.325,118
,2010-04-21 10:00,21,74.325,74.35,74.175,74.35,55
,2010-04-21 10:30,21,74.475,74.5,74.425,74.425,92
,2010-04-21 11:00,21,74.4,74.55,74.4,74.45,40
,2010-04-21 11:30,21,74.575,74.7,74.45,74.625,66
,2010-04-21 12:00,21,74.7,74.75,74.575,74.625,35
,2010-04-21 12:30,21,74.625,74.95,74.6,74.8,97
,2010-04-21 13:00,21,74.8,74.85,74.65,74.65,72
,2010-04-21 13:30,21,74.6,74.7,74.6,74.7,2
,2010-04-21 14:00,21,74.625,74.625,74.625,74.625,5
,2010-04-21 15:30,21,74.7,74.725,74.7,74.725,2
,2010-04-21 17:00,22,74.575,74.575,74.575,74.575,1
,2010-04-21 18:00,22,74.55,74.55,74.55,74.55,2
,2010-04-22 07:00,22,74.6,74.6,74.6,74.6,1
,2010-04-22 07:30,22,74.65,74.65,74.65,74.65,3
,2010-04-22 08:00,22,74.6,74.6,74.55,74.55,4
,2010-04-22 08:30,22,74.4,74.4,74.125,74.175,21
,2010-04-22 09:00,22,74.2,74.5,74.125,74.425,58
,2010-04-22 09:30,22,74.425,74.55,74.325,74.325,62
,2010-04-22 10:00,22,74.5,74.75,74.5,74.75,84
,2010-04-22 10:30,22,74.8,74.85,74.725,74.8,82
,2010-04-22 11:00,22,74.675,74.775,74.65,74.65,16
,2010-04-22 11:30,22,74.675,74.8,74.675,74.8,9
,2010-04-22 12:00,22,74.825,74.85,74.725,74.725,12
,2010-04-22 12:30,22,74.75,74.9,74.75,74.9,27
,2010-04-22 13:00,22,74.9,74.9,74.75,74.75,9
,2010-04-22 14:30,22,74.8,74.8,74.8,74.8,2
,2010-04-22 15:00,22,74.8,74.925,74.8,74.925,6
,2010-04-22 15:30,22,74.95,74.95,74.9,74.95,21
,2010-04-22 17:30,23,75,75,75,75,1
,2010-04-22 18:00,23,75,75.05,75,75.05,71
,2010-04-22 19:30,23,75.05,75.05,75.05,75.05,2
,2010-04-22 21:30,23,75.05,75.05,75.05,75.05,2
,2010-04-23 04:30,23,75.1,75.1,75.1,75.1,7
,2010-04-23 06:00,23,75.025,75.025,75.025,75.025,1
,2010-04-23 07:00,23,75.025,75.025,75.025,75.025,1
,2010-04-23 07:30,23,75.025,75.025,74.975,75,32
,2010-04-23 08:00,23,75,75.15,74.95,75.1,8
,2010-04-23 08:30,23,75,75.1,74.975,74.975,8
,2010-04-23 09:00,23,75,75,74.75,74.825,50
,2010-04-23 09:30,23,74.8,74.825,74.45,74.55,45
,2010-04-23 10:00,23,74.55,74.9,74.55,74.9,53
,2010-04-23 10:30,23,74.825,74.85,74.75,74.8,32
,2010-04-23 11:00,23,74.8,74.825,74.75,74.75,33
,2010-04-23 11:30,23,74.75,74.75,74.675,74.7,22
,2010-04-23 12:00,23,74.6,74.725,74.5,74.5,35
,2010-04-23 12:30,23,74.475,74.525,72.8,74.125,105
,2010-04-23 13:00,23,74.3,74.3,73.6,73.625,24
,2010-04-23 13:30,23,73.575,73.575,73.575,73.575,1
,2010-04-26 09:00,26,73.5,74.4,73.5,73.95,95
,2010-04-26 09:30,26,73.9,73.9,73.275,73.4,22
,2010-04-26 10:00,26,73.5,73.6,73.45,73.575,14
,2010-04-26 10:30,26,73.475,73.6,73.25,73.5,25
,2010-04-26 11:00,26,73.25,73.275,73,73,37
,2010-04-26 11:30,26,73.025,73.15,72.925,73,5
,2010-04-26 12:00,26,73,73.15,73,73.05,66
,2010-04-26 12:30,26,73.075,73.3,73.075,73.175,101
,2010-04-26 13:00,26,73.2,73.2,73.1,73.15,23
,2010-04-26 13:30,26,73.15,73.175,73.075,73.175,19
,2010-04-26 14:30,26,73.2,73.35,73.2,73.35,7
,2010-04-26 15:30,26,73.2,73.2,73.125,73.125,4
,2010-04-26 18:00,27,73.25,73.3,73.25,73.3,3
,2010-04-27 00:30,27,73.4,73.4,73.4,73.4,2
,2010-04-27 02:30,27,73.4,73.45,73.4,73.45,5
,2010-04-27 04:00,27,73.55,73.55,73.55,73.55,1
,2010-04-27 05:30,27,73.55,73.55,73.55,73.55,1
,2010-04-27 06:00,27,73.65,73.65,73.65,73.65,1
,2010-04-27 06:30,27,73.6,73.65,73.6,73.65,10
,2010-04-27 07:00,27,73.55,73.75,73.55,73.75,2
,2010-04-27 07:30,27,73.7,73.85,73.7,73.75,26
,2010-04-27 08:00,27,73.8,73.85,73.8,73.85,4
,2010-04-27 08:30,27,73.875,73.95,73.85,73.95,14
,2010-04-27 09:00,27,73.75,74.025,73.75,73.75,62
,2010-04-27 09:30,27,73.725,74.05,73.7,74.05,35
,2010-04-27 10:00,27,74.075,74.275,73.525,73.525,82
,2010-04-27 10:30,27,73.55,73.95,73.55,73.85,92
,2010-04-27 11:00,27,73.875,73.875,73.225,73.475,45
,2010-04-27 11:30,27,73.225,73.225,72.1,73.15,36
,2010-04-27 12:00,27,73.025,73.35,73,73.125,7
,2010-04-27 12:30,27,73.175,73.3,72.925,73.1,24
,2010-04-27 13:00,27,72.925,72.95,72.925,72.95,3
,2010-04-27 13:30,27,73.025,73.025,73.025,73.025,1
,2010-04-27 14:30,27,73.2,73.2,72.95,72.95,3
,2010-04-27 15:00,27,72.9,72.9,72.85,72.85,2
,2010-04-27 15:30,27,72.925,72.925,72.85,72.85,9
,2010-04-28 01:00,28,72.85,72.85,72.85,72.85,2
,2010-04-28 05:30,28,73.2,73.2,73.2,73.2,1
,2010-04-28 08:00,28,73.2,73.2,73.175,73.175,8
,2010-04-28 08:30,28,73.2,73.225,73.1,73.1,12
,2010-04-28 09:00,28,72.95,73.225,72.875,73.2,38
,2010-04-28 09:30,28,73.225,73.3,73,73.3,32
,2010-04-28 10:00,28,73.25,73.4,73.25,73.3,21
,2010-04-28 10:30,28,73.4,73.4,73.175,73.2,48
,2010-04-28 11:00,28,73.1,73.25,73.1,73.1,26
,2010-04-28 11:30,28,73.1,73.1,72.55,72.6,117
,2010-04-28 12:00,28,72.7,73.025,72.7,72.9,156
,2010-04-28 12:30,28,72.85,73.3,72.85,73.3,55
,2010-04-28 13:00,28,73.3,73.3,73.15,73.3,35
,2010-04-28 13:30,28,73.3,73.3,73.2,73.3,5
,2010-04-28 14:30,28,73.3,73.3,73.2,73.3,8
,2010-04-28 15:00,28,73.2,73.2,73.125,73.125,5
,2010-04-28 15:30,28,73.125,73.125,73.125,73.125,14
,2010-04-28 17:00,29,73,73,73,73,2
,2010-04-28 18:00,29,73,73,73,73,3
,2010-04-28 18:30,29,73,73,73,73,5
,2010-04-28 20:00,29,72.55,72.55,72.5,72.5,3
,2010-04-28 20:30,29,72.6,72.6,72.6,72.6,2
,2010-04-28 21:00,29,72.6,72.6,72.6,72.6,1
,2010-04-29 03:30,29,72.875,72.875,72.875,72.875,1
,2010-04-29 04:00,29,72.875,72.875,72.875,72.875,1
,2010-04-29 05:30,29,73,73,73,73,1
,2010-04-29 06:00,29,73,73,73,73,4
,2010-04-29 06:30,29,73,73,73,73,1
,2010-04-29 08:00,29,73.4,73.4,73.3,73.3,16
,2010-04-29 08:30,29,73.225,73.225,73.225,73.225,1
,2010-04-29 09:00,29,73.2,73.2,72.95,73.1,10
,2010-04-29 09:30,29,73,73.1,73,73,9
,2010-04-29 10:00,29,73.075,73.1,72.95,72.95,16
,2010-04-29 10:30,29,72.9,73.05,72.85,72.85,12
,2010-04-29 11:00,29,72.675,72.875,72.675,72.8,19
,2010-04-29 11:30,29,72.6,72.85,72.6,72.75,12
,2010-04-29 12:00,29,72.875,72.875,72.5,72.6,24
,2010-04-29 12:30,29,72.65,72.7,72.4,72.475,22
,2010-04-29 13:00,29,72.4,72.475,72.325,72.425,49
,2010-04-29 14:30,29,72.425,72.425,72.425,72.425,3
,2010-04-29 15:00,29,72.575,73,72.575,73,2
,2010-04-29 17:00,30,72.8,72.8,72.8,72.8,1
,2010-04-30 05:00,30,72.8,72.8,72.8,72.8,3
,2010-04-30 06:00,30,72.8,72.9,72.8,72.9,3
,2010-04-30 06:30,30,72.9,72.9,72.9,72.9,12
,2010-04-30 07:00,30,72.9,72.9,72.9,72.9,4
,2010-04-30 07:30,30,72.875,72.875,72.775,72.775,4
,2010-04-30 08:00,30,72.9,72.9,72.9,72.9,2
,2010-04-30 08:30,30,72.9,72.9,72.9,72.9,4
,2010-04-30 09:00,30,72.85,73.2,72.85,73.05,44
,2010-04-30 09:30,30,73,73.3,72.975,73.3,50
,2010-04-30 10:00,30,73.3,73.85,73.3,73.8,91
,2010-04-30 10:30,30,73.8,74.3,73.725,74.125,103
,2010-04-30 11:00,30,74.15,74.15,73.825,73.85,25
,2010-04-30 11:30,30,73.9,74.15,73.9,74.025,14
,2010-04-30 12:00,30,74.025,74.025,73.75,73.8,133
,2010-04-30 12:30,30,73.85,74.2,73.8,74.125,131
,2010-04-30 13:00,30,74.15,74.25,74.15,74.25,22
,2010-04-30 13:30,30,74.3,74.3,74.3,74.3,2
,2010-05-03 09:00,3,74.3,74.3,73.95,74.025,61
,2010-05-03 09:30,3,74.05,74.075,73.3,73.425,37
,2010-05-03 10:00,3,73.85,73.875,73.65,73.825,18
,2010-05-03 10:30,3,73.8,73.95,73.8,73.875,17
,2010-05-03 11:00,3,73.9,74.15,73.9,74.05,43
,2010-05-03 11:30,3,74.05,74.15,74,74.05,30
,2010-05-03 12:00,3,74.1,74.2,74.05,74.05,18
,2010-05-03 12:30,3,74.15,74.3,74.15,74.25,27
,2010-05-03 13:00,3,74.225,74.225,74.05,74.075,11
,2010-05-03 13:30,3,74.1,74.1,74.05,74.05,3
,2010-05-03 14:30,3,74.1,74.1,74.1,74.1,1
,2010-05-03 15:00,3,74.15,74.25,74.15,74.25,5
,2010-05-03 17:00,4,74.25,74.25,74.175,74.2,3
,2010-05-03 17:30,4,74.025,74.025,74.025,74.025,1
,2010-05-04 06:00,4,74.025,74.025,74.025,74.025,1
,2010-05-04 06:30,4,74.025,74.025,74.025,74.025,6
,2010-05-04 07:00,4,74.025,74.025,74.025,74.025,3
,2010-05-04 07:30,4,73.975,73.975,73.975,73.975,11
,2010-05-04 08:00,4,73.975,73.975,73.975,73.975,2
,2010-05-04 08:30,4,73.975,74,73.625,74,30
,2010-05-04 09:00,4,73.8,73.875,73.6,73.7,95
,2010-05-04 09:30,4,73.75,73.75,73.5,73.525,22
,2010-05-04 10:00,4,73.25,73.575,73.1,73.45,28
,2010-05-04 10:30,4,73.55,73.55,73.45,73.525,44
,2010-05-04 11:00,4,73.5,73.85,73.5,73.75,39
,2010-05-04 11:30,4,73.65,73.7,73.55,73.7,5
,2010-05-04 12:00,4,73.65,73.65,73.6,73.6,6
,2010-05-04 12:30,4,73.75,73.9,73.65,73.9,51
,2010-05-04 13:00,4,73.95,74,73.65,73.65,44
,2010-05-04 13:30,4,73.7,73.9,73.7,73.9,2
,2010-05-04 15:00,4,73.675,73.675,73.6,73.6,41
,2010-05-05 08:00,5,73.2,73.2,72.65,72.65,26
,2010-05-05 09:00,5,72.975,73,72.275,72.3,78
,2010-05-05 09:30,5,72.425,72.875,72.2,72.875,34
,2010-05-05 10:00,5,72.8,72.975,72.75,72.75,70
,2010-05-05 10:30,5,72.775,72.85,72.7,72.7,22
,2010-05-05 11:00,5,72.675,72.825,72.675,72.825,3
,2010-05-05 11:30,5,72.5,72.525,71.625,71.775,84
,2010-05-05 12:00,5,71.7,71.85,71.45,71.5,104
,2010-05-05 12:30,5,71.3,71.525,71.25,71.375,62
,2010-05-05 13:00,5,71.35,71.5,71.35,71.5,29
,2010-05-05 14:00,5,71.65,71.65,71.6,71.6,3
,2010-05-05 14:30,5,71.6,71.6,71.6,71.6,1
,2010-05-05 15:00,5,71.6,71.6,71.6,71.6,1
,2010-05-05 18:00,6,71.3,71.3,71.3,71.3,1
,2010-05-05 19:00,6,71.7,71.7,71.7,71.7,1
,2010-05-05 19:30,6,71.75,71.75,71.75,71.75,1
,2010-05-06 05:30,6,71.4,71.4,71.4,71.4,1
,2010-05-06 06:00,6,71.4,71.4,71.4,71.4,1
,2010-05-06 06:30,6,71.4,71.4,71.4,71.4,1
,2010-05-06 07:30,6,71.375,71.375,71.325,71.325,5
,2010-05-06 08:00,6,71.275,71.275,71,71,19
,2010-05-06 08:30,6,71,71.15,70.75,70.75,21
,2010-05-06 09:00,6,70.675,71.2,70.6,71.2,151
,2010-05-06 09:30,6,71.25,71.55,71.2,71.35,76
,2010-05-06 10:00,6,71.45,71.7,71.425,71.55,60
,2010-05-06 10:30,6,71.45,71.9,71.45,71.9,132
,2010-05-06 11:00,6,71.9,72.4,71.9,72.4,42
,2010-05-06 11:30,6,72.375,72.375,72.375,72.375,1
,2010-05-06 12:00,6,72.05,72.05,71.3,71.3,12
,2010-05-06 12:30,6,71.35,71.35,70.8,71.3,34
,2010-05-06 13:00,6,71.35,71.35,71.1,71.1,2
,2010-05-06 13:30,6,71,71,70.45,70.6,16
,2010-05-06 14:00,6,71.15,71.15,71.15,71.15,1
,2010-05-06 14:30,6,70.9,70.9,70.6,70.6,3
,2010-05-06 15:30,6,70.9,70.95,70.9,70.95,3
,2010-05-07 07:00,7,71.2,71.2,71.2,71.2,1
,2010-05-07 08:30,7,71.375,71.4,71.375,71.4,3
,2010-05-07 09:00,7,71.25,71.4,70.975,71.375,10
,2010-05-07 09:30,7,71.05,71.5,71.05,71.4,20
,2010-05-07 10:00,7,71.5,71.85,71.5,71.85,36
,2010-05-07 10:30,7,71.9,71.9,71.825,71.9,37
,2010-05-07 11:00,7,71.875,71.875,71.6,71.775,17
,2010-05-07 11:30,7,71.8,71.8,71.55,71.65,39
,2010-05-07 12:00,7,71.8,71.975,71,71.975,39
,2010-05-07 12:30,7,71.95,72.925,71.9,72.925,112
,2010-05-07 13:00,7,72.925,73.125,72.825,73.05,58
,2010-05-07 13:30,7,72.85,72.9,72.85,72.9,5
,2010-05-10 09:00,10,72.925,73.05,71.75,72.75,51
,2010-05-10 09:30,10,72.65,72.85,72.575,72.85,70
,2010-05-10 10:00,10,72.85,72.875,72.85,72.85,13
,2010-05-10 10:30,10,72.775,72.775,72.6,72.6,26
,2010-05-10 11:00,10,72.625,72.825,72.6,72.725,23
,2010-05-10 11:30,10,72.75,72.925,72.675,72.875,67
,2010-05-10 12:00,10,72.675,72.9,72.675,72.9,27
,2010-05-10 12:30,10,72.925,73.25,72.775,73.25,195
,2010-05-10 13:00,10,73.3,73.3,72.95,72.95,11
,2010-05-10 13:30,10,73.15,73.15,72.95,72.95,5
,2010-05-10 14:30,10,73,73,73,73,1
,2010-05-11 03:00,11,73.2,73.2,73.2,73.2,1
,2010-05-11 05:00,11,72.75,72.75,72.75,72.75,1
,2010-05-11 08:00,11,72.9,72.9,72.9,72.9,1
,2010-05-11 08:30,11,72.75,72.75,72.6,72.6,2
,2010-05-11 09:00,11,72.45,72.725,72.425,72.675,8
,2010-05-11 09:30,11,72.55,72.6,72.325,72.55,37
,2010-05-11 10:00,11,72.5,72.6,72.275,72.275,16
,2010-05-11 10:30,11,72.275,72.45,72.15,72.25,45
,2010-05-11 11:00,11,72.25,72.4,72.2,72.35,50
,2010-05-11 11:30,11,72.4,72.5,72.3,72.375,126
,2010-05-11 12:00,11,72.375,72.375,71.875,72,49
,2010-05-11 12:30,11,72.15,72.5,72.1,72.475,105
,2010-05-11 13:00,11,72.475,72.475,72.275,72.425,114
,2010-05-11 14:00,11,72.4,72.4,72.2,72.2,4
,2010-05-11 14:30,11,72.4,72.5,72.4,72.5,6
,2010-05-11 15:00,11,72.5,72.6,72.5,72.6,9
,2010-05-11 17:00,12,72.15,72.15,72.15,72.15,5
,2010-05-11 17:30,12,72.3,72.3,72.3,72.3,1
,2010-05-11 18:30,12,72.4,72.4,72.4,72.4,1
,2010-05-11 21:30,12,72.4,72.4,72.4,72.4,1
,2010-05-12 03:30,12,72.4,72.4,72.4,72.4,1
,2010-05-12 07:30,12,72.425,72.75,72.425,72.75,18
,2010-05-12 08:00,12,72.6,72.6,72.4,72.5,11
,2010-05-12 08:30,12,72.6,72.6,72.5,72.525,3
,2010-05-12 09:00,12,72.475,72.625,72.35,72.35,136
,2010-05-12 09:30,12,72.4,72.475,72.225,72.25,147
,2010-05-12 10:00,12,72.325,72.35,72.075,72.2,63
,2010-05-12 10:30,12,72.225,72.425,72.175,72.425,34
,2010-05-12 11:00,12,72.3,72.475,72.3,72.45,53
,2010-05-12 11:30,12,72.45,72.45,72.4,72.425,15
,2010-05-12 12:00,12,72.45,72.55,72.425,72.55,41
,2010-05-12 12:30,12,72.45,72.85,72.45,72.85,85
,2010-05-12 13:00,12,72.8,72.9,72.7,72.7,52
,2010-05-12 13:30,12,72.8,72.825,72.8,72.825,6
,2010-05-12 14:00,12,72.825,72.825,72.7,72.7,4
,2010-05-12 15:00,12,72.7,72.875,72.7,72.875,11
,2010-05-12 15:30,12,72.875,72.875,72.875,72.875,1
,2010-05-12 18:30,13,72.875,72.875,72.875,72.875,1
,2010-05-12 20:00,13,73,73,73,73,1
,2010-05-13 00:00,13,72.9,72.9,72.9,72.9,1
,2010-05-13 01:00,13,72.95,72.95,72.95,72.95,2
,2010-05-13 03:00,13,73,73,73,73,25
,2010-05-13 03:30,13,73.1,73.1,73.1,73.1,2
,2010-05-13 04:30,13,73,73,73,73,1
,2010-05-13 07:00,13,73.1,73.1,73.1,73.1,1
,2010-05-13 08:00,13,72.9,72.95,72.9,72.95,2
,2010-05-13 08:30,13,72.95,72.95,72.95,72.95,3
,2010-05-13 09:00,13,72.95,73.125,72.925,73.05,93
,2010-05-13 09:30,13,73.05,73.25,73.025,73.125,55
,2010-05-13 10:00,13,73.1,73.15,73.05,73.15,12
,2010-05-13 10:30,13,73.1,73.2,73,73.075,11
,2010-05-13 11:00,13,73.1,73.275,72.85,72.85,118
,2010-05-13 11:30,13,72.85,73.075,72.85,72.9,37
,2010-05-13 12:00,13,72.95,72.95,72.8,72.8,77
,2010-05-13 12:30,13,72.75,73.05,72.725,73.05,52
,2010-05-13 13:00,13,72.95,73.1,72.9,73.1,75
,2010-05-13 13:30,13,73.1,73.15,72.95,72.95,12
,2010-05-13 14:00,13,73.05,73.2,73.05,73.1,13
,2010-05-13 15:00,13,72.95,72.95,72.9,72.9,15
,2010-05-13 17:00,14,73.1,73.1,73.1,73.1,1
,2010-05-13 17:30,14,73.1,73.1,73.1,73.1,1
,2010-05-13 19:00,14,72.975,72.975,72.9,72.925,11
,2010-05-13 20:00,14,73.15,73.15,73.15,73.15,1
,2010-05-13 23:30,14,72.975,72.975,72.925,72.925,3
,2010-05-14 06:30,14,72.9,72.9,72.9,72.9,4
,2010-05-14 07:00,14,72.8,72.8,72.8,72.8,6
,2010-05-14 07:30,14,72.75,72.95,72.75,72.95,5
,2010-05-14 08:30,14,72.7,72.75,72.7,72.7,6
,2010-05-14 09:00,14,72.8,72.875,72.7,72.8,19
,2010-05-14 09:30,14,72.9,72.95,72.85,72.95,8
,2010-05-14 10:00,14,72.775,72.8,72.525,72.65,22
,2010-05-14 10:30,14,72.525,72.525,72.15,72.15,34
,2010-05-14 11:00,14,72.175,72.3,72.075,72.175,39
,2010-05-14 11:30,14,72.175,72.3,71.975,72.075,87
,2010-05-14 12:00,14,71.925,71.975,71.85,71.85,35
,2010-05-14 12:30,14,71.9,71.9,71.525,71.6,32
,2010-05-14 13:00,14,71.425,71.6,71.3,71.55,22
,2010-05-14 13:30,14,71.35,71.35,71.35,71.35,6
,2010-05-17 09:00,17,71.575,71.575,70.325,70.325,143
,2010-05-17 09:30,17,70.425,70.775,70.2,70.5,105
,2010-05-17 10:00,17,70.45,70.45,69.225,69.575,69
,2010-05-17 10:30,17,69.6,70.1,69.6,69.775,103
,2010-05-17 11:00,17,69.675,69.8,69.65,69.7,131
,2010-05-17 11:30,17,69.65,70,69.65,69.95,28
,2010-05-17 12:00,17,70.325,70.325,70,70.025,37
,2010-05-17 12:30,17,70,70,69.4,69.55,154
,2010-05-17 13:00,17,69.55,69.725,69.5,69.6,87
,2010-05-17 14:30,17,69.7,69.825,69.7,69.825,2
,2010-05-17 15:00,17,69.7,69.7,69.55,69.55,6
,2010-05-17 15:30,17,69.55,69.6,69.55,69.6,11
,2010-05-17 17:00,18,69.7,69.7,69.7,69.7,1
,2010-05-17 17:30,18,69.8,69.8,69.8,69.8,1
,2010-05-18 00:00,18,69.55,69.55,69.55,69.55,6
,2010-05-18 02:30,18,69.55,69.55,69.55,69.55,4
,2010-05-18 05:00,18,69.575,69.575,69.55,69.55,3
,2010-05-18 05:30,18,69.55,69.55,69.55,69.55,8
,2010-05-18 06:00,18,69.55,69.55,69.55,69.55,7
,2010-05-18 06:30,18,69.55,69.725,69.55,69.725,11
,2010-05-18 07:00,18,69.575,69.575,69.575,69.575,1
,2010-05-18 07:30,18,69.975,70,69.975,70,23
,2010-05-18 08:00,18,70.225,70.275,70.225,70.275,28
,2010-05-18 08:30,18,70.275,70.425,70.275,70.425,20
,2010-05-18 09:00,18,70.275,70.275,69.75,69.85,24
,2010-05-18 09:30,18,70.2,70.2,69.85,70.05,21
,2010-05-18 10:00,18,70,70.025,69.9,69.9,50
,2010-05-18 10:30,18,69.8,70,69.8,69.825,22
,2010-05-18 11:00,18,69.9,69.9,69.7,69.725,21
,2010-05-18 11:30,18,69.825,69.825,69.725,69.775,28
,2010-05-18 12:00,18,69.9,69.9,69.725,69.725,10
,2010-05-18 12:30,18,69.825,69.875,69.65,69.85,48
,2010-05-18 13:00,18,69.9,70.2,69.9,70.2,53
,2010-05-18 13:30,18,70.25,70.25,70.05,70.1,3
,2010-05-18 14:30,18,70.15,70.15,70.15,70.15,1
,2010-05-18 15:00,18,70.1,70.1,70.1,70.1,2
,2010-05-18 18:30,19,69.85,69.85,69.85,69.85,1
,2010-05-18 20:00,19,69.825,69.825,69.825,69.825,3
,2010-05-18 20:30,19,69.8,69.8,69.8,69.8,1
,2010-05-19 05:30,19,69.75,69.75,69.65,69.65,2
,2010-05-19 06:00,19,69.7,69.75,69.7,69.75,2
,2010-05-19 07:30,19,69.75,69.75,69.75,69.75,2
,2010-05-19 08:30,19,69.75,69.975,69.75,69.95,50
,2010-05-19 09:00,19,69.95,70.5,69.95,70.2,41
,2010-05-19 09:30,19,70.375,70.4,70.25,70.4,49
,2010-05-19 10:00,19,70.4,70.7,70.25,70.25,83
,2010-05-19 10:30,19,70.4,70.4,70.25,70.35,28
,2010-05-19 11:00,19,70.25,70.625,70.2,70.625,135
,2010-05-19 11:30,19,70.7,70.775,70.625,70.65,13
,2010-05-19 12:00,19,70.525,70.7,70.5,70.7,24
,2010-05-19 12:30,19,70.7,70.8,70.35,70.8,62
,2010-05-19 13:00,19,70.675,70.725,70.625,70.7,11
,2010-05-19 14:30,19,70.6,70.6,70.6,70.6,3
,2010-05-19 15:00,19,70.55,70.55,70.55,70.55,1
,2010-05-19 15:30,19,70.5,70.5,70.5,70.5,1
,2010-05-19 18:00,20,70.425,70.5,70.425,70.5,10
,2010-05-19 19:30,20,70.325,70.325,70.325,70.325,2
,2010-05-20 04:00,20,70.2,70.2,70.2,70.2,1
,2010-05-20 04:30,20,70.2,70.2,70.2,70.2,1
,2010-05-20 05:00,20,70.25,70.25,70.25,70.25,1
,2010-05-20 05:30,20,70.25,70.25,70.25,70.25,1
,2010-05-20 06:30,20,70.175,70.175,70.175,70.175,2
,2010-05-20 07:30,20,70.15,70.15,70.15,70.15,4
,2010-05-20 08:00,20,70.125,70.125,69.95,69.95,7
,2010-05-20 08:30,20,69.9,70.3,69.9,70.3,35
,2010-05-20 09:00,20,70.2,70.2,69.275,69.275,77
,2010-05-20 09:30,20,69.275,69.75,69.025,69.75,115
,2010-05-20 10:00,20,69.675,69.75,69.5,69.6,39
,2010-05-20 10:30,20,69.625,70.1,69.625,70.05,157
,2010-05-20 11:00,20,70.05,70.275,70,70.05,139
,2010-05-20 11:30,20,70.025,70.125,69.575,69.575,38
,2010-05-20 12:00,20,69.55,69.675,69.4,69.4,45
,2010-05-20 12:30,20,69.6,69.825,69.375,69.65,60
,2010-05-20 13:00,20,69.775,69.85,69.575,69.85,53
,2010-05-20 13:30,20,69.85,69.875,69.85,69.875,10
,2010-05-20 14:00,20,69.875,69.875,69.875,69.875,3
,2010-05-20 14:30,20,69.85,69.85,69.75,69.75,5
,2010-05-20 15:00,20,69.825,69.825,69.825,69.825,1
,2010-05-20 18:00,21,69.675,69.675,69.45,69.45,32
,2010-05-20 19:30,21,69.675,69.675,69.675,69.675,1
,2010-05-20 20:00,21,69.675,69.675,69.675,69.675,1
,2010-05-21 05:00,21,69.6,69.6,69.6,69.6,1
,2010-05-21 06:30,21,69.45,69.45,69.1,69.1,45
,2010-05-21 07:00,21,69,69,68.775,68.775,4
,2010-05-21 07:30,21,68.825,69.025,68.825,69.025,4
,2010-05-21 08:00,21,69.1,69.1,68.9,69.05,49
,2010-05-21 08:30,21,68.95,70,68.85,70,27
,2010-05-21 09:00,21,69.65,70,69.65,69.825,75
,2010-05-21 09:30,21,69.9,70.4,69.85,70.4,38
,2010-05-21 10:00,21,70.4,70.55,70.4,70.55,9
,2010-05-21 10:30,21,70.575,70.65,70.325,70.6,85
,2010-05-21 11:00,21,70.525,70.525,70.475,70.525,4
,2010-05-21 11:30,21,70.475,70.55,70.425,70.5,4
,2010-05-21 12:00,21,70.6,70.6,70.325,70.375,128
,2010-05-21 12:30,21,70.375,70.5,70.275,70.5,93
,2010-05-21 13:00,21,70.475,70.55,70.25,70.25,62
,2010-05-24 09:00,24,70,70.35,69.85,70.35,21
,2010-05-24 09:30,24,70.4,70.6,70.4,70.525,21
,2010-05-24 10:00,24,70.5,70.575,70.4,70.4,8
,2010-05-24 10:30,24,70.375,70.475,70.3,70.3,12
,2010-05-24 11:00,24,70.2,70.25,70.15,70.25,19
,2010-05-24 11:30,24,70.225,70.225,70.225,70.225,2
,2010-05-24 12:00,24,70.3,70.65,70.225,70.625,29
,2010-05-24 12:30,24,70.675,70.8,70.575,70.725,32
,2010-05-24 13:00,24,70.55,70.7,70.5,70.7,20
,2010-05-24 13:30,24,70.675,70.675,70.5,70.5,7
,2010-05-24 14:00,24,70.575,70.575,70.5,70.5,6
,2010-05-24 15:30,24,70.45,70.45,70.45,70.45,2
,2010-05-25 02:00,25,70.45,70.475,70.45,70.475,2
,2010-05-25 03:00,25,70.45,70.5,70.45,70.5,3
,2010-05-25 04:00,25,70.35,70.35,70.35,70.35,2
,2010-05-25 04:30,25,70.4,70.4,70.225,70.225,3
,2010-05-25 05:00,25,70,70,70,70,3
,2010-05-25 05:30,25,69.45,69.975,69.45,69.85,9
,2010-05-25 06:00,25,69.875,70,69.875,70,2
,2010-05-25 06:30,25,70,70.275,70,70.15,9
,2010-05-25 07:00,25,70.125,70.2,70.075,70.2,37
,2010-05-25 07:30,25,70.2,70.225,70.2,70.2,3
,2010-05-25 08:00,25,70.05,70.05,70,70.025,10
,2010-05-25 08:30,25,70,70,69.925,69.925,11
,2010-05-25 09:00,25,69.9,70.25,69.8,70.25,145
,2010-05-25 09:30,25,70.2,70.2,70.025,70.15,20
,2010-05-25 10:00,25,70.175,70.175,70.025,70.025,18
,2010-05-25 10:30,25,70.025,70.25,69.925,70.25,19
,2010-05-25 11:00,25,70.225,70.3,70.225,70.3,9
,2010-05-25 11:30,25,70.225,70.225,70.15,70.15,9
,2010-05-25 12:00,25,70.1,70.15,70.075,70.15,5
,2010-05-25 12:30,25,70.25,70.5,70.25,70.5,34
,2010-05-25 13:00,25,70.5,70.525,70.275,70.425,27
,2010-05-25 13:30,25,70.475,70.55,70.475,70.55,5
,2010-05-25 14:00,25,70.45,70.45,70.45,70.45,1
,2010-05-25 15:00,25,70.45,70.45,70.45,70.45,2
,2010-05-25 15:30,25,70.375,70.375,70.375,70.375,1
,2010-05-25 17:30,26,70.65,70.75,70.65,70.75,8
,2010-05-25 18:00,26,70.75,70.75,70.75,70.75,2
,2010-05-25 18:30,26,70.75,70.75,70.7,70.7,3
,2010-05-25 23:00,26,70.7,70.75,70.7,70.75,7
,2010-05-26 02:30,26,70.4,70.4,70.4,70.4,1
,2010-05-26 04:30,26,70.375,70.375,70.375,70.375,1
,2010-05-26 06:00,26,70.625,70.625,70.625,70.625,1
,2010-05-26 07:00,26,70.75,70.75,70.75,70.75,4
,2010-05-26 07:30,26,70.8,70.8,70.8,70.8,11
,2010-05-26 08:00,26,70.9,71,70.9,70.925,22
,2010-05-26 08:30,26,70.925,71.1,70.925,71.1,5
,2010-05-26 09:00,26,71.1,71.35,71,71.35,137
,2010-05-26 09:30,26,71.4,71.575,71.35,71.375,103
,2010-05-26 10:00,26,71.275,71.4,71.2,71.25,31
,2010-05-26 10:30,26,71.225,71.375,71.225,71.325,44
,2010-05-26 11:00,26,71.325,71.425,71.325,71.4,12
,2010-05-26 11:30,26,71.425,71.5,71.375,71.4,34
,2010-05-26 12:00,26,71.45,71.55,71.275,71.475,40
,2010-05-26 12:30,26,71.475,71.7,71.45,71.7,43
,2010-05-26 13:00,26,71.65,71.65,71.55,71.65,35
,2010-05-26 13:30,26,71.6,71.6,71.55,71.55,2
,2010-05-26 14:00,26,71.55,71.55,71.5,71.5,67
,2010-05-26 14:30,26,71.4,71.4,71.35,71.35,4
,2010-05-26 15:00,26,71.35,71.35,71.35,71.35,2
,2010-05-26 15:30,26,71.325,71.325,71.325,71.325,1
,2010-05-26 21:00,27,71.325,71.35,71.3,71.35,3
,2010-05-26 21:30,27,71.35,71.35,71.225,71.3,10
,2010-05-26 22:00,27,71.3,71.3,71.3,71.3,1
,2010-05-27 00:30,27,71.35,71.35,71.35,71.35,1
,2010-05-27 01:00,27,71.35,71.35,71.35,71.35,1
,2010-05-27 01:30,27,71.35,71.35,71.35,71.35,1
,2010-05-27 02:00,27,71.35,71.4,71.35,71.4,18
,2010-05-27 06:30,27,71.6,71.6,71.6,71.6,1
,2010-05-27 07:30,27,71.6,71.6,71.55,71.55,21
,2010-05-27 08:00,27,71.625,71.625,71.625,71.625,5
,2010-05-27 08:30,27,71.725,71.75,71.725,71.75,3
,2010-05-27 09:00,27,71.575,71.7,71.55,71.7,23
,2010-05-27 09:30,27,71.7,72,71.7,72,31
,2010-05-27 10:00,27,71.85,72,71.75,71.925,200
,2010-05-27 10:30,27,71.9,72.2,71.85,72.175,71
,2010-05-27 11:00,27,72.05,72.3,72.05,72.1,58
,2010-05-27 11:30,27,72.125,72.125,71.9,71.925,29
,2010-05-27 12:00,27,72,72.1,71.9,71.9,30
,2010-05-27 12:30,27,71.85,72.05,71.575,71.575,66
,2010-05-27 13:00,27,71.575,71.75,71.5,71.75,53
,2010-05-27 13:30,27,71.55,71.575,71.55,71.575,3
,2010-05-27 14:00,27,71.575,71.575,71.5,71.5,14
,2010-05-27 15:30,27,71.75,71.75,71.75,71.75,1
,2010-05-28 06:00,28,71.8,71.8,71.8,71.8,1
,2010-05-28 08:00,28,71.875,72,71.875,71.975,6
,2010-05-28 08:30,28,72,72,71.9,71.9,5
,2010-05-28 09:00,28,71.8,72,71.8,71.975,201
,2010-05-28 09:30,28,71.875,71.975,71.75,71.75,6
,2010-05-28 10:00,28,71.75,71.75,71.725,71.725,3
,2010-05-28 10:30,28,71.85,71.85,71.85,71.85,2
,2010-05-28 11:00,28,71.975,72.075,71.75,71.8,59
,2010-05-28 11:30,28,71.75,71.875,71.75,71.875,2
,2010-05-28 12:00,28,71.5,71.8,71.5,71.5,11
,2010-05-28 12:30,28,71.775,72,71.725,71.8,43
,2010-05-28 13:00,28,71.9,71.95,71.65,71.65,52
,2010-05-28 13:30,28,71.5,71.5,71.5,71.5,1
,2010-05-31 19:30,1,71.425,71.425,71.425,71.425,1
,2010-05-31 20:00,1,71.6,71.65,71.6,71.6,10
,2010-05-31 20:30,1,71.575,71.6,71.5,71.55,7
,2010-05-31 21:00,1,71.4,71.6,71.4,71.6,2
,2010-05-31 21:30,1,71.6,71.6,71.55,71.6,6
,2010-05-31 22:30,1,71.45,71.45,71.45,71.45,2
,2010-06-01 01:00,1,71.425,71.425,71.425,71.425,4
,2010-06-01 02:00,1,71.425,71.55,71.425,71.55,2
,2010-06-01 03:00,1,71.45,71.45,71.45,71.45,1
,2010-06-01 03:30,1,71.375,71.4,71.375,71.4,3
,2010-06-01 04:30,1,71.5,71.5,71.5,71.5,1
,2010-06-01 07:00,1,71.6,71.6,71.6,71.6,2
,2010-06-01 07:30,1,71.6,71.6,71.45,71.45,7
,2010-06-01 08:00,1,71.675,71.675,71.6,71.6,2
,2010-06-01 08:30,1,71.65,71.775,71.65,71.775,2
,2010-06-01 09:00,1,71.775,71.95,71.65,71.85,38
,2010-06-01 09:30,1,71.95,72.15,71.925,71.925,17
,2010-06-01 10:00,1,71.925,72,71.8,71.825,28
,2010-06-01 10:30,1,71.95,72.25,71.95,72.175,80
,2010-06-01 11:00,1,72.2,72.475,72.15,72.4,47
,2010-06-01 11:30,1,72.425,72.5,72.275,72.4,174
,2010-06-01 12:00,1,72.4,72.5,72.075,72.4,41
,2010-06-01 12:30,1,72.5,72.75,72.5,72.725,26
,2010-06-01 13:00,1,72.75,72.775,72.7,72.7,29
,2010-06-01 13:30,1,72.6,72.6,72.6,72.6,2
,2010-06-01 14:00,1,72.65,72.75,72.65,72.75,5
,2010-06-01 14:30,1,72.5,72.5,72.5,72.5,2
,2010-06-01 15:00,1,72.5,72.5,72.35,72.5,6
,2010-06-01 17:30,2,72.5,72.5,72.5,72.5,1
,2010-06-01 20:00,2,72.4,72.4,72.4,72.4,1
,2010-06-01 22:00,2,72.5,72.5,72.5,72.5,1
,2010-06-01 23:30,2,72.55,72.7,72.55,72.7,5
,2010-06-02 01:00,2,72.725,72.75,72.55,72.55,6
,2010-06-02 03:00,2,72.5,72.5,72.5,72.5,1
,2010-06-02 03:30,2,72.55,72.55,72.55,72.55,2
,2010-06-02 04:00,2,72.55,72.6,72.55,72.6,8
,2010-06-02 06:00,2,72.6,72.6,72.6,72.6,2
,2010-06-02 07:30,2,72.45,72.45,72.425,72.425,3
,2010-06-02 08:00,2,72.35,72.35,72.35,72.35,1
,2010-06-02 08:30,2,72.35,72.5,72.2,72.2,24
,2010-06-02 09:00,2,72.45,72.625,72.4,72.6,55
,2010-06-02 09:30,2,72.55,72.55,72.4,72.4,33
,2010-06-02 10:00,2,72.425,72.65,72.4,72.5,58
,2010-06-02 10:30,2,72.475,72.5,72.425,72.5,25
,2010-06-02 11:00,2,72.5,72.725,72.5,72.65,71
,2010-06-02 11:30,2,72.675,72.975,72.625,72.85,238
,2010-06-02 12:00,2,72.9,72.95,72.75,72.95,27
,2010-06-02 12:30,2,72.85,72.95,72.55,72.625,45
,2010-06-02 13:00,2,72.6,72.65,72.4,72.4,28
,2010-06-02 13:30,2,72.35,72.35,72.25,72.25,8
,2010-06-02 14:00,2,72.35,72.35,72.35,72.35,5
,2010-06-02 15:30,2,72.35,72.35,72.325,72.325,2
,2010-06-02 20:00,3,72.65,72.65,72.65,72.65,2
,2010-06-02 20:30,3,72.65,72.65,72.65,72.65,2
,2010-06-03 02:00,3,72.6,72.6,72.6,72.6,2
,2010-06-03 04:30,3,72.65,72.65,72.65,72.65,1
,2010-06-03 07:00,3,72.8,73,72.8,73,14
,2010-06-03 07:30,3,72.9,72.9,72.85,72.9,6
,2010-06-03 08:00,3,72.9,73,72.9,73,8
,2010-06-03 08:30,3,72.85,73,72.8,72.85,25
,2010-06-03 09:00,3,72.825,72.925,72.75,72.75,24
,2010-06-03 09:30,3,72.825,72.825,72.575,72.575,27
,2010-06-03 10:00,3,72.7,72.9,72.7,72.8,52
,2010-06-03 10:30,3,72.775,72.95,72.775,72.875,137
,2010-06-03 11:00,3,72.825,73,72.825,72.85,93
,2010-06-03 11:30,3,72.85,73,72.8,72.925,87
,2010-06-03 12:00,3,72.85,72.85,72.825,72.825,9
,2010-06-03 12:30,3,72.7,72.7,72.3,72.5,34
,2010-06-03 13:00,3,72.6,72.65,72.525,72.65,11
,2010-06-03 13:30,3,72.7,72.7,72.7,72.7,3
,2010-06-03 14:00,3,72.7,72.7,72.7,72.7,1
,2010-06-03 15:00,3,72.65,72.65,72.65,72.65,8
,2010-06-03 17:00,4,72.6,72.6,72.6,72.6,3
,2010-06-04 05:30,4,72.4,72.4,72.4,72.4,2
,2010-06-04 06:30,4,72.2,72.3,72.2,72.3,2
,2010-06-04 07:00,4,72.3,72.3,72.3,72.3,1
,2010-06-04 07:30,4,72.25,72.25,72.15,72.15,2
,2010-06-04 08:00,4,72.225,72.25,71.925,71.925,78
,2010-06-04 08:30,4,71.9,72,71.9,71.9,7
,2010-06-04 09:00,4,72.05,72.25,71.525,71.625,61
,2010-06-04 09:30,4,71.65,71.65,71.35,71.425,255
,2010-06-04 10:00,4,71.55,71.675,71.4,71.55,56
,2010-06-04 10:30,4,71.45,71.45,71.225,71.275,16
,2010-06-04 11:00,4,71.25,71.25,71.05,71.125,57
,2010-06-04 11:30,4,71.05,71.15,70.95,71.125,31
,2010-06-04 12:00,4,71.1,71.1,70.95,70.95,12
,2010-06-04 12:30,4,71,71,70.675,70.8,130
,2010-06-04 13:00,4,70.875,71.05,70.875,70.875,15
,2010-06-04 13:30,4,71,71,71,71,2
,2010-06-07 09:00,7,70.8,70.8,69.85,69.875,138
,2010-06-07 09:30,7,69.9,69.925,69.4,69.4,154
,2010-06-07 10:00,7,69.35,69.45,69.15,69.15,153
,2010-06-07 10:30,7,69.25,69.325,69.15,69.25,75
,2010-06-07 11:00,7,69.25,69.45,69.175,69.225,58
,2010-06-07 11:30,7,69.2,69.275,69.2,69.275,7
,2010-06-07 12:00,7,69.3,69.325,69.05,69.05,20
,2010-06-07 12:30,7,69.05,69.225,68.7,69.2,260
,2010-06-07 13:00,7,69.175,69.35,69.05,69.2,185
,2010-06-07 14:00,7,69.2,69.2,69.1,69.1,15
,2010-06-07 14:30,7,69.15,69.15,69.125,69.125,2
,2010-06-07 15:00,7,69.025,69.025,68.8,68.8,13
,2010-06-07 17:00,8,69.1,69.1,69.1,69.1,1
,2010-06-07 18:00,8,69,69,69,69,2
,2010-06-07 19:00,8,69.2,69.2,69.2,69.2,1
,2010-06-07 19:30,8,69.275,69.325,69.275,69.325,5
,2010-06-07 21:00,8,69.3,69.3,69.3,69.3,2
,2010-06-08 03:00,8,69.25,69.25,69.25,69.25,9
,2010-06-08 03:30,8,69.25,69.25,69.25,69.25,2
,2010-06-08 07:00,8,69.1,69.1,69.1,69.1,1
,2010-06-08 07:30,8,69.1,69.125,69.1,69.1,20
,2010-06-08 08:00,8,69.125,69.175,69.125,69.175,6
,2010-06-08 08:30,8,69.25,69.25,69.2,69.2,6
,2010-06-08 09:00,8,69.3,69.375,68.85,68.85,41
,2010-06-08 09:30,8,68.825,69.075,68.825,69.075,29
,2010-06-08 10:00,8,69.075,69.225,69,69.2,56
,2010-06-08 10:30,8,69.175,69.325,69.15,69.3,28
,2010-06-08 11:00,8,69.25,69.45,69.2,69.3,25
,2010-06-08 11:30,8,69.475,69.525,69.4,69.425,9
,2010-06-08 12:00,8,69.45,69.7,69.45,69.7,135
,2010-06-08 12:30,8,69.7,69.875,69.575,69.825,274
,2010-06-08 13:00,8,69.85,70,69.85,69.95,149
,2010-06-08 13:30,8,70,70,70,70,2
,2010-06-08 14:00,8,69.925,70,69.925,70,10
,2010-06-08 14:30,8,70.025,70.05,70.025,70.05,2
,2010-06-08 15:00,8,69.95,69.95,69.9,69.9,9
,2010-06-08 15:30,8,70,70,70,70,5
,2010-06-08 17:00,9,69.85,69.85,69.85,69.85,6
,2010-06-08 17:30,9,69.95,69.95,69.95,69.95,1
,2010-06-08 19:30,9,69.85,69.85,69.8,69.8,10
,2010-06-08 20:00,9,69.85,69.85,69.85,69.85,1
,2010-06-08 21:00,9,69.85,69.85,69.85,69.85,1
,2010-06-08 22:00,9,69.95,69.95,69.95,69.95,13
,2010-06-09 03:30,9,69.9,69.95,69.9,69.95,18
,2010-06-09 05:30,9,70,70,70,70,1
,2010-06-09 07:30,9,70,70.05,70,70.05,14
,2010-06-09 08:00,9,70.075,70.075,70.075,70.075,3
,2010-06-09 08:30,9,70.125,70.5,70.125,70.5,13
,2010-06-09 09:00,9,70.5,70.725,70.425,70.6,98
,2010-06-09 09:30,9,70.525,70.65,70.4,70.6,50
,2010-06-09 10:00,9,70.5,70.6,70.45,70.5,25
,2010-06-09 10:30,9,70.5,70.625,70.5,70.625,16
,2010-06-09 11:00,9,70.4,70.4,70.3,70.3,11
,2010-06-09 11:30,9,70.25,70.525,70.2,70.525,20
,2010-06-09 12:00,9,70.325,70.525,70.325,70.425,33
,2010-06-09 12:30,9,70.5,70.9,70.425,70.825,100
,2010-06-09 13:00,9,70.8,70.975,70.8,70.925,125
,2010-06-09 13:30,9,70.875,70.875,70.8,70.8,9
,2010-06-09 14:00,9,70.75,70.75,70.725,70.725,6
,2010-06-09 14:30,9,70.7,70.7,70.7,70.7,1
,2010-06-09 15:30,9,70.65,70.65,70.3,70.3,53
,2010-06-09 17:00,10,70.475,70.475,70.475,70.475,1
,2010-06-10 04:30,10,70.45,70.45,70.45,70.45,6
,2010-06-10 05:00,10,70.4,70.4,70.4,70.4,6
,2010-06-10 05:30,10,70.35,70.35,70.35,70.35,5
,2010-06-10 06:00,10,70.4,70.4,70.4,70.4,14
,2010-06-10 06:30,10,70.325,70.325,70.3,70.3,2
,2010-06-10 07:30,10,70.475,70.475,70.425,70.475,13
,2010-06-10 08:00,10,70.8,70.975,70.8,70.975,6
,2010-06-10 08:30,10,71.05,71.125,71.05,71.125,8
,2010-06-10 09:00,10,71.15,71.175,70.75,70.825,69
,2010-06-10 09:30,10,70.725,70.725,70.55,70.6,24
,2010-06-10 10:00,10,70.625,70.8,70.575,70.675,30
,2010-06-10 11:00,10,70.625,70.775,70.625,70.75,6
,2010-06-10 11:30,10,70.9,71.2,70.9,71.2,16
,2010-06-10 12:00,10,71.1,71.4,71.1,71.3,28
,2010-06-10 12:30,10,71.425,71.725,71.3,71.675,204
,2010-06-10 13:00,10,71.65,71.65,71.35,71.4,27
,2010-06-10 13:30,10,71.3,71.3,71.275,71.3,8
,2010-06-10 14:00,10,71.4,71.45,71.4,71.45,6
,2010-06-10 14:30,10,71.4,71.4,71.3,71.3,2
,2010-06-10 21:00,11,71.375,71.375,71.375,71.375,1
,2010-06-10 23:00,11,71.575,71.575,71.575,71.575,1
,2010-06-11 06:00,11,71.5,71.5,71.5,71.5,1
,2010-06-11 06:30,11,71.525,71.725,71.525,71.725,10
,2010-06-11 07:00,11,71.725,71.775,71.7,71.775,11
,2010-06-11 07:30,11,71.775,71.775,71.775,71.775,1
,2010-06-11 08:00,11,71.675,71.85,71.675,71.85,7
,2010-06-11 08:30,11,71.85,72,71.7,72,19
,2010-06-11 09:00,11,72.025,72.35,72.025,72.15,194
,2010-06-11 09:30,11,72.15,72.225,72.1,72.15,57
,2010-06-11 10:00,11,72.2,72.3,72.15,72.25,92
,2010-06-11 10:30,11,72.25,72.25,72.025,72.05,97
,2010-06-11 11:00,11,72.1,72.15,71.95,71.95,17
,2010-06-11 11:30,11,71.9,71.95,71.85,71.875,18
,2010-06-11 12:00,11,71.875,72,71.8,72,69
,2010-06-11 12:30,11,72,72.25,71.925,72.075,101
,2010-06-11 13:00,11,72.025,72.05,71.85,72,52
,2010-06-11 13:30,11,71.975,72,71.9,71.975,12
,2010-06-14 09:00,14,72.125,72.2,71.925,72.1,76
,2010-06-14 09:30,14,72.125,72.375,72.125,72.25,47
,2010-06-14 10:00,14,72.25,72.6,72.2,72.55,125
,2010-06-14 10:30,14,72.525,72.55,72.2,72.3,110
,2010-06-14 11:00,14,72.325,72.5,72.225,72.5,65
,2010-06-14 11:30,14,72.5,72.575,72.325,72.325,27
,2010-06-14 12:00,14,72.25,72.5,72.25,72.475,34
,2010-06-14 12:30,14,72.5,72.65,72.475,72.525,47
,2010-06-14 13:00,14,72.6,72.6,72.5,72.5,20
,2010-06-14 14:30,14,72.7,72.7,72.7,72.7,1
,2010-06-14 15:00,14,72.5,72.5,72.375,72.375,27
,2010-06-14 17:00,15,72.1,72.6,72.1,72.125,5
,2010-06-14 21:00,15,72.3,72.3,72.3,72.3,1
,2010-06-15 04:00,15,72.375,72.375,72.375,72.375,4
,2010-06-15 06:30,15,72.475,72.475,72.425,72.425,11
,2010-06-15 07:30,15,72.375,72.375,72.375,72.375,7
,2010-06-15 08:00,15,72.275,72.275,72.275,72.275,1
,2010-06-15 08:30,15,72.25,72.5,72.25,72.5,6
,2010-06-15 09:00,15,72.4,72.4,72.1,72.1,84
,2010-06-15 09:30,15,72.1,72.1,71.55,71.55,93
,2010-06-15 10:00,15,71.6,71.8,71.55,71.8,41
,2010-06-15 10:30,15,71.7,71.825,71.7,71.775,8
,2010-06-15 11:00,15,71.7,72.1,71.7,72.1,53
,2010-06-15 11:30,15,72.1,72.15,72.05,72.15,13
,2010-06-15 12:00,15,72.2,72.6,72.2,72.5,63
,2010-06-15 12:30,15,72.5,72.55,72.25,72.35,113
,2010-06-15 13:00,15,72.35,72.4,72.275,72.4,12
,2010-06-15 13:30,15,72.425,72.425,72.425,72.425,1
,2010-06-15 15:00,15,72.325,72.325,72.325,72.325,5
,2010-06-15 15:30,15,72.3,72.3,72.3,72.3,1
,2010-06-16 04:00,16,72.35,72.425,72.35,72.35,4
,2010-06-16 05:30,16,72.45,72.45,72.45,72.45,2
,2010-06-16 06:00,16,72.5,72.5,72.45,72.45,3
,2010-06-16 06:30,16,72.5,72.5,72.5,72.5,2
,2010-06-16 07:00,16,72.55,72.7,72.55,72.7,36
,2010-06-16 08:30,16,72.25,72.25,72.225,72.225,2
,2010-06-16 09:00,16,72.525,72.55,72.35,72.5,112
,2010-06-16 09:30,16,72.5,72.5,72.25,72.25,20
,2010-06-16 10:00,16,72.25,72.4,72.25,72.4,4
,2010-06-16 10:30,16,72.375,72.45,72.25,72.375,51
,2010-06-16 11:00,16,72.4,72.4,72.275,72.35,24
,2010-06-16 11:30,16,72.35,72.4,72.25,72.25,20
,2010-06-16 12:00,16,72.375,72.475,72.3,72.4,85
,2010-06-16 12:30,16,72.425,72.575,72.375,72.55,74
,2010-06-16 13:00,16,72.55,72.6,72.425,72.525,76
,2010-06-16 13:30,16,72.575,72.575,72.45,72.45,3
,2010-06-16 14:30,16,72.45,72.45,72.4,72.4,9
,2010-06-16 15:00,16,72.575,72.575,72.125,72.125,31
,2010-06-16 15:30,16,72.15,72.4,72.15,72.4,7
,2010-06-16 17:00,17,72.55,72.55,72.55,72.55,6
,2010-06-16 18:00,17,72.35,72.35,72.35,72.35,2
,2010-06-16 21:30,17,72.2,72.2,72.2,72.2,1
,2010-06-17 04:30,17,72.425,72.425,72.425,72.425,1
,2010-06-17 05:00,17,72.45,72.45,72.45,72.45,3
,2010-06-17 05:30,17,72.45,72.45,72.45,72.45,1
,2010-06-17 06:30,17,72.525,72.525,72.5,72.525,11
,2010-06-17 07:00,17,72.6,72.6,72.6,72.6,1
,2010-06-17 07:30,17,72.6,72.6,72.525,72.525,18
,2010-06-17 08:00,17,72.55,72.55,72.475,72.55,21
,2010-06-17 08:30,17,72.55,72.55,72.225,72.375,35
,2010-06-17 09:00,17,72.4,72.475,72.3,72.3,277
,2010-06-17 09:30,17,72.325,72.375,72.225,72.375,52
,2010-06-17 10:00,17,72.4,72.4,72.25,72.25,12
,2010-06-17 10:30,17,72.325,72.375,72.3,72.3,64
,2010-06-17 11:00,17,72.375,72.375,72.275,72.35,27
,2010-06-17 11:30,17,72.3,72.325,72.15,72.15,42
,2010-06-17 12:00,17,72.2,72.2,71.7,71.7,45
,2010-06-17 12:30,17,71.675,71.75,71.175,71.275,255
,2010-06-17 13:00,17,71.25,71.4,71.25,71.3,87
,2010-06-17 13:30,17,71.3,71.3,71.3,71.3,1
,2010-06-17 14:00,17,71.3,71.3,71.3,71.3,1
,2010-06-17 14:30,17,71.3,71.3,71.3,71.3,10
,2010-06-17 15:00,17,71.35,71.45,71.35,71.4,8
,2010-06-17 15:30,17,71.4,71.5,71.4,71.5,11
,2010-06-17 17:00,18,71.475,71.475,71.45,71.45,2
,2010-06-17 17:30,18,71.525,71.6,71.525,71.6,5
,2010-06-17 18:00,18,71.6,71.6,71.6,71.6,4
,2010-06-17 22:00,18,71.75,71.75,71.75,71.75,1
,2010-06-18 06:00,18,71.9,71.9,71.9,71.9,1
,2010-06-18 06:30,18,71.875,71.9,71.875,71.9,2
,2010-06-18 07:30,18,71.625,71.625,71.575,71.575,10
,2010-06-18 08:00,18,71.625,71.65,71.625,71.65,27
,2010-06-18 08:30,18,71.65,71.725,71.65,71.725,10
,2010-06-18 09:00,18,71.725,71.775,70.75,70.9,366
,2010-06-18 09:30,18,70.95,71.125,70.675,70.825,233
,2010-06-18 10:00,18,70.925,71.025,70.85,71,108
,2010-06-18 10:30,18,71,71,70.675,70.7,60
,2010-06-18 11:00,18,70.7,70.85,70.7,70.75,83
,2010-06-18 11:30,18,70.725,70.8,70.6,70.75,91
,2010-06-18 12:00,18,70.75,70.925,70.75,70.875,42
,2010-06-18 12:30,18,70.825,71.15,70.75,71.15,118
,2010-06-18 13:00,18,71.15,71.225,71.05,71.05,114
,2010-06-18 13:30,18,71.1,71.2,71.025,71.2,14
,2010-06-21 09:00,21,71.175,72.6,71.175,72.25,419
,2010-06-21 09:30,21,72.225,72.4,72.05,72.05,95
,2010-06-21 10:00,21,72.05,72.35,72.05,72.35,21
,2010-06-21 10:30,21,72.35,72.4,72.2,72.2,99
,2010-06-21 11:00,21,72.15,72.375,72,72,76
,2010-06-21 11:30,21,71.925,72.025,71.7,71.7,78
,2010-06-21 12:00,21,71.975,72.5,71.975,72.4,151
,2010-06-21 12:30,21,72.5,72.775,72.475,72.7,414
,2010-06-21 13:00,21,72.65,72.7,72.5,72.5,32
,2010-06-21 13:30,21,72.7,72.75,72.6,72.6,26
,2010-06-21 14:00,21,72.75,72.75,72.75,72.75,1
,2010-06-21 14:30,21,72.75,72.775,72.75,72.775,21
,2010-06-21 15:00,21,72.775,72.775,72.7,72.7,9
,2010-06-21 15:30,21,72.675,72.825,72.625,72.825,38
,2010-06-21 17:00,22,72.85,73.15,72.85,73.15,212
,2010-06-21 17:30,22,73,73,73,73,1
,2010-06-21 18:00,22,73.1,73.2,73.05,73.2,51
,2010-06-21 18:30,22,73.2,73.2,73.2,73.2,39
,2010-06-21 19:00,22,73.125,73.2,73.125,73.2,7
,2010-06-21 19:30,22,73.2,73.2,73,73,2
,2010-06-22 00:30,22,72.775,72.775,72.775,72.775,1
,2010-06-22 03:00,22,73,73,73,73,1
,2010-06-22 04:00,22,73,73,73,73,1
,2010-06-22 04:30,22,73.1,73.1,73.1,73.1,1
,2010-06-22 05:00,22,73.1,73.1,73.1,73.1,20
,2010-06-22 05:30,22,73.1,73.1,73.1,73.1,1
,2010-06-22 06:00,22,73.1,73.125,73.1,73.125,4
,2010-06-22 06:30,22,73.25,73.25,73.25,73.25,1
,2010-06-22 07:00,22,73.25,73.25,73.175,73.175,12
,2010-06-22 07:30,22,73.1,73.125,73.1,73.125,13
,2010-06-22 08:00,22,73.1,73.1,72.675,72.675,120
,2010-06-22 08:30,22,72.525,72.525,72.325,72.35,81
,2010-06-22 09:00,22,72.4,73.125,72.25,73.1,156
,2010-06-22 09:30,22,73.1,73.175,73,73.05,110
,2010-06-22 10:00,22,73.075,73.125,72.975,73.05,98
,2010-06-22 10:30,22,73,73.1,72.7,72.7,37
,2010-06-22 11:00,22,72.825,73.025,72.725,73,57
,2010-06-22 11:30,22,72.8,72.8,72.725,72.8,21
,2010-06-22 12:00,22,72.775,72.875,72.7,72.75,20
,2010-06-22 12:30,22,72.725,73,72.7,72.95,125
,2010-06-22 13:00,22,72.95,73.025,72.9,72.95,128
,2010-06-22 13:30,22,72.9,72.975,72.85,72.975,10
,2010-06-22 14:00,22,72.825,72.825,72.825,72.825,6
,2010-06-22 14:30,22,72.9,73,72.9,73,14
,2010-06-22 15:00,22,72.8,72.8,72.775,72.775,6
,2010-06-22 15:30,22,72.85,72.875,72.85,72.875,3
,2010-06-22 17:00,23,72.825,72.825,72.8,72.8,43
,2010-06-22 17:30,23,72.75,72.75,72.7,72.7,12
,2010-06-22 19:30,23,72.9,72.9,72.9,72.9,2
,2010-06-22 20:30,23,72.75,72.75,72.75,72.75,1
,2010-06-23 03:00,23,73,73,73,73,2
,2010-06-23 04:00,23,73.025,73.025,73.025,73.025,4
,2010-06-23 04:30,23,73.025,73.025,73.025,73.025,1
,2010-06-23 05:30,23,73.1,73.2,73.1,73.2,6
,2010-06-23 06:00,23,73.2,73.2,73.2,73.2,2
,2010-06-23 06:30,23,73.25,73.25,73.1,73.25,44
,2010-06-23 07:00,23,73.225,73.25,73.225,73.225,6
,2010-06-23 07:30,23,73.25,73.25,73.1,73.1,8
,2010-06-23 08:00,23,73.1,73.15,73,73.075,33
,2010-06-23 08:30,23,73,73,72.6,72.6,326
,2010-06-23 09:00,23,72.6,72.75,72.275,72.3,256
,2010-06-23 09:30,23,72.4,72.625,72.35,72.625,76
,2010-06-23 10:00,23,72.625,72.675,72.55,72.55,81
,2010-06-23 10:30,23,72.5,72.55,72.35,72.5,59
,2010-06-23 11:00,23,72.5,72.625,72.5,72.575,25
,2010-06-23 11:30,23,72.575,72.7,72.5,72.7,46
,2010-06-23 12:00,23,72.65,72.7,72.55,72.55,69
,2010-06-23 12:30,23,72.575,73,72.575,72.95,111
,2010-06-23 13:00,23,72.95,72.95,72.875,72.95,23
,2010-06-23 13:30,23,73.15,73.15,72.975,72.975,4
,2010-06-23 14:00,23,72.925,72.925,72.925,72.925,8
,2010-06-23 14:30,23,72.9,72.9,72.9,72.9,1
,2010-06-23 15:00,23,72.825,72.825,72.775,72.775,3
,2010-06-23 17:00,24,72.75,72.75,72.75,72.75,1
,2010-06-23 22:30,24,72.85,72.85,72.85,72.85,1
,2010-06-24 02:00,24,72.85,72.85,72.825,72.825,2
,2010-06-24 03:30,24,73.175,73.25,73.175,73.25,10
,2010-06-24 04:00,24,73.25,73.25,73.25,73.25,11
,2010-06-24 04:30,24,73.2,73.2,73.2,73.2,2
,2010-06-24 05:00,24,73.25,73.25,73.25,73.25,10
,2010-06-24 05:30,24,73.2,73.2,73.125,73.2,13
,2010-06-24 06:30,24,73.35,73.4,73.25,73.4,35
,2010-06-24 07:00,24,73.375,73.375,73.35,73.375,20
,2010-06-24 07:30,24,73.3,73.3,73.25,73.25,32
,2010-06-24 08:00,24,73.3,73.3,73.175,73.3,40
,2010-06-24 08:30,24,73.175,73.175,72.925,72.975,15
,2010-06-24 09:00,24,72.95,73.15,72.95,73,195
,2010-06-24 09:30,24,73,73.2,73,73.125,145
,2010-06-24 10:00,24,73.15,73.2,73.1,73.2,22
,2010-06-24 10:30,24,73.075,73.3,73.075,73.2,199
,2010-06-24 11:00,24,73.225,73.3,73.125,73.3,99
,2010-06-24 11:30,24,73.25,73.3,73.2,73.3,92
,2010-06-24 12:00,24,73.225,73.25,72.95,73,86
,2010-06-24 12:30,24,72.95,73,72.475,72.775,180
,2010-06-24 13:00,24,72.775,72.85,72.575,72.8,140
,2010-06-24 13:30,24,72.825,72.85,72.8,72.85,12
,2010-06-24 14:00,24,72.9,72.9,72.7,72.7,49
,2010-06-24 14:30,24,72.85,72.85,72.85,72.85,2
,2010-06-24 15:00,24,72.9,72.9,72.9,72.9,2
,2010-06-24 15:30,24,72.875,72.9,72.825,72.9,6
,2010-06-24 17:00,25,72.8,72.8,72.8,72.8,4
,2010-06-24 17:30,25,73.075,73.075,73.075,73.075,1
,2010-06-24 18:00,25,72.8,72.8,72.8,72.8,2
,2010-06-24 19:00,25,73,73,73,73,1
,2010-06-25 01:00,25,73.15,73.15,73.15,73.15,6
,2010-06-25 02:00,25,73.125,73.125,73.125,73.125,1
,2010-06-25 03:00,25,72.9,72.9,72.9,72.9,1
,2010-06-25 04:00,25,72.9,72.9,72.9,72.9,1
,2010-06-25 05:00,25,73.175,73.175,73.175,73.175,1
,2010-06-25 06:00,25,73.2,73.2,73.2,73.2,1
,2010-06-25 06:30,25,73.225,73.25,73.225,73.25,21
,2010-06-25 07:00,25,73.15,73.15,73.15,73.15,3
,2010-06-25 07:30,25,73.2,73.2,73.15,73.15,7
,2010-06-25 08:00,25,73.125,73.125,73.1,73.1,10
,2010-06-25 08:30,25,72.9,73.125,72.9,73,13
,2010-06-25 09:00,25,72.975,73.3,72.975,73.225,350
,2010-06-25 09:30,25,73.225,73.3,73.05,73.15,121
,2010-06-25 10:00,25,73.125,73.25,73,73.125,72
,2010-06-25 10:30,25,73.1,73.125,72.9,73,55
,2010-06-25 11:00,25,73.025,73.375,73,73.275,133
,2010-06-25 11:30,25,73.275,73.3,73,73.075,118
,2010-06-25 12:00,25,73.075,73.2,73.05,73.2,126
,2010-06-25 12:30,25,73.15,73.6,72.85,73.375,826
,2010-06-25 13:00,25,73.05,73.425,73.05,73.425,118
,2010-06-25 13:30,25,73.4,73.4,73.35,73.35,4
,2010-06-28 09:00,28,73.2,73.65,72.95,73,233
,2010-06-28 09:30,28,73,73.175,72.75,72.95,117
,2010-06-28 10:00,28,73,73,72.825,72.825,71
,2010-06-28 10:30,28,72.8,73,72.75,72.925,36
,2010-06-28 11:00,28,72.825,72.9,72.6,72.775,49
,2010-06-28 11:30,28,72.775,72.85,72.775,72.8,13
,2010-06-28 12:00,28,72.825,72.825,72.725,72.825,15
,2010-06-28 12:30,28,72.825,72.825,72.45,72.45,97
,2010-06-28 13:00,28,72.525,72.55,72.4,72.55,129
,2010-06-28 13:30,28,72.475,72.475,72.375,72.45,24
,2010-06-28 14:00,28,72.325,72.325,72.25,72.25,20
,2010-06-28 14:30,28,72.25,72.25,72.2,72.2,12
,2010-06-28 15:00,28,72.2,72.2,72.15,72.15,10
,2010-06-28 15:30,28,72.2,72.2,72.15,72.15,10
,2010-06-28 17:00,29,72.2,72.2,72.2,72.2,2
,2010-06-28 17:30,29,72.25,72.25,72.25,72.25,1
,2010-06-28 18:00,29,72.2,72.275,72.2,72.275,17
,2010-06-28 18:30,29,72.2,72.25,72.2,72.2,8
,2010-06-28 19:00,29,72.2,72.2,72.2,72.2,1
,2010-06-28 19:30,29,72.275,72.275,72.275,72.275,6
,2010-06-28 20:30,29,72.25,72.25,72.2,72.2,6
,2010-06-28 21:00,29,72.2,72.2,72.15,72.15,5
,2010-06-28 21:30,29,72.05,72.05,72.05,72.05,1
,2010-06-28 22:00,29,72.025,72.025,71.925,71.925,11
,2010-06-28 23:00,29,72.25,72.25,72.25,72.25,5
,2010-06-29 06:00,29,71.95,71.95,71.95,71.95,2
,2010-06-29 06:30,29,71.95,71.95,71.95,71.95,2
,2010-06-29 07:00,29,71.95,71.95,71.95,71.95,1
,2010-06-29 07:30,29,72,72.025,72,72,6
,2010-06-29 08:00,29,71.925,72.025,71.75,71.9,31
,2010-06-29 08:30,29,71.825,71.875,71.55,71.55,65
,2010-06-29 09:00,29,71.525,71.55,71,71.1,557
,2010-06-29 09:30,29,71.1,71.375,70.9,71.375,121
,2010-06-29 10:00,29,71.375,71.4,70.7,71.25,632
,2010-06-29 10:30,29,71.2,71.7,71.2,71.7,92
,2010-06-29 11:00,29,71.575,71.6,71.4,71.45,29
,2010-06-29 11:30,29,71.45,71.45,71.375,71.45,6
,2010-06-29 12:00,29,71.35,71.5,71.25,71.25,51
,2010-06-29 12:30,29,71.2,71.55,70.95,71.425,437
,2010-06-29 13:00,29,71.425,71.55,71.4,71.55,34
,2010-06-29 13:30,29,71.6,71.6,71.6,71.6,1
,2010-06-29 14:00,29,71.55,71.55,71.55,71.55,1
,2010-06-29 14:30,29,71.45,71.45,71.45,71.45,4
,2010-06-29 15:00,29,71.525,71.6,71.525,71.6,4
,2010-06-29 15:30,29,71.45,71.45,71.425,71.425,6
,2010-06-29 18:30,30,71.45,71.45,71.45,71.45,1
,2010-06-29 19:30,30,71.3,71.3,71.3,71.3,1
,2010-06-30 04:00,30,71.275,71.275,71.275,71.275,1
,2010-06-30 04:30,30,71.25,71.25,71.25,71.25,1
,2010-06-30 05:30,30,71.25,71.25,71.25,71.25,3
,2010-06-30 06:00,30,71.25,71.25,71.25,71.25,8
,2010-06-30 07:00,30,71.25,71.25,71.25,71.25,1
,2010-06-30 07:30,30,71.25,71.25,71.25,71.25,16
,2010-06-30 08:00,30,71.25,71.325,71.25,71.325,29
,2010-06-30 08:30,30,71.4,72.1,71.4,72.025,78
,2010-06-30 09:00,30,72,72.25,71.85,72.175,183
,2010-06-30 09:30,30,72.075,72.225,71.95,71.975,65
,2010-06-30 10:00,30,71.975,72.475,71.975,72.475,191
,2010-06-30 10:30,30,72.45,73.15,72.35,72.95,138
,2010-06-30 11:00,30,72.65,73.125,72.65,72.8,30
,2010-06-30 11:30,30,72.725,72.775,72.275,72.45,52
,2010-06-30 12:00,30,72.275,72.4,72.15,72.4,25
,2010-06-30 12:30,30,72.375,72.6,72.15,72.375,276
,2010-06-30 13:00,30,72.325,72.525,72.2,72.325,80
,2010-06-30 13:30,30,72.35,72.35,72.35,72.35,9
,2010-06-30 14:30,30,72.1,72.1,72.1,72.1,11
,2010-06-30 15:00,30,72.05,72.05,71.775,71.85,22
,2010-06-30 15:30,30,71.8,71.8,71.8,71.8,11
,2010-06-30 21:30,1,71.95,71.95,71.95,71.95,2
,2010-06-30 22:00,1,71.9,71.9,71.9,71.9,1
,2010-07-01 04:00,1,71.95,71.95,71.925,71.925,6
,2010-07-01 05:30,1,71.9,71.9,71.9,71.9,9
,2010-07-01 06:30,1,71.9,71.9,71.9,71.9,3
,2010-07-01 07:00,1,71.9,72.25,71.9,72.25,27
,2010-07-01 07:30,1,72.25,72.35,72.15,72.25,79
,2010-07-01 08:00,1,72.2,72.25,72.075,72.2,32
,2010-07-01 08:30,1,72.1,72.25,72.025,72.1,32
,2010-07-01 09:00,1,72.1,72.25,71.675,71.675,126
,2010-07-01 09:30,1,71.65,71.65,71.05,71.3,116
,2010-07-01 10:00,1,71.35,71.6,71.2,71.6,58
,2010-07-01 10:30,1,71.65,71.7,71.425,71.7,38
,2010-07-01 11:00,1,71.725,71.825,71.725,71.75,17
,2010-07-01 11:30,1,71.8,71.975,71.8,71.825,23
,2010-07-01 12:00,1,71.825,72.05,71.75,71.95,24
,2010-07-01 12:30,1,72.1,72.675,71.75,71.75,371
,2010-07-01 13:00,1,71.75,72.4,71.4,72.35,227
,2010-07-01 13:30,1,72.3,72.325,72.2,72.2,10
,2010-07-01 14:00,1,72.25,72.3,72.125,72.125,11
,2010-07-01 14:30,1,72.25,72.25,72.25,72.25,1
,2010-07-01 22:00,2,72.325,72.35,72.325,72.35,5
,2010-07-01 22:30,2,72.35,72.35,72.35,72.35,1
,2010-07-02 05:30,2,72.35,72.4,72.35,72.4,6
,2010-07-02 06:00,2,72.3,72.4,72.3,72.4,2
,2010-07-02 06:30,2,72.3,72.3,72.3,72.3,6
,2010-07-02 07:00,2,72.475,72.475,72.475,72.475,10
,2010-07-02 08:00,2,72.35,72.35,72.3,72.3,9
,2010-07-02 08:30,2,72.2,72.2,72,72,38
,2010-07-02 09:00,2,72,72.35,72,72.225,139
,2010-07-02 09:30,2,72.225,72.225,71.925,71.925,112
,2010-07-02 10:00,2,72,72,71.8,71.85,56
,2010-07-02 10:30,2,71.825,71.85,71.725,71.85,106
,2010-07-02 11:00,2,71.875,71.9,71.575,71.575,171
,2010-07-02 11:30,2,71.6,71.625,71.5,71.5,52
,2010-07-02 12:00,2,71.5,71.5,71.375,71.375,51
,2010-07-02 12:30,2,71.425,71.45,70.75,70.75,338
,2010-07-02 13:00,2,70.825,71.125,70.825,71,109
,2010-07-02 13:30,2,71,71.075,70.85,70.9,29
,2010-07-05 17:00,6,70.9,70.9,70.9,70.9,1
,2010-07-05 17:30,6,71.2,71.2,71.2,71.2,2
,2010-07-05 18:00,6,71.2,71.2,71.125,71.125,2
,2010-07-05 18:30,6,71.225,71.225,71.225,71.225,1
,2010-07-05 19:30,6,71,71,71,71,2
,2010-07-05 20:30,6,71.075,71.075,71.075,71.075,12
,2010-07-05 21:30,6,71.075,71.075,71.075,71.075,2
,2010-07-05 22:00,6,71.075,71.075,71.075,71.075,2
,2010-07-06 05:30,6,71.025,71.025,71.025,71.025,1
,2010-07-06 06:30,6,71.025,71.075,71.025,71.075,9
,2010-07-06 07:00,6,71.075,71.125,71.075,71.125,7
,2010-07-06 07:30,6,71.15,71.175,71.15,71.175,12
,2010-07-06 08:00,6,71.275,71.45,71.275,71.45,13
,2010-07-06 08:30,6,71.425,71.5,71.35,71.35,17
,2010-07-06 09:00,6,71.45,71.75,71.175,71.25,222
,2010-07-06 09:30,6,71.2,71.2,71,71.025,129
,2010-07-06 10:00,6,70.95,71.025,70.9,70.95,72
,2010-07-06 10:30,6,70.9,71.025,70.9,71.025,18
,2010-07-06 11:00,6,71.05,71.125,71.025,71.075,11
,2010-07-06 11:30,6,71.075,71.075,70.9,70.925,40
,2010-07-06 12:00,6,70.925,71,70.9,70.95,93
,2010-07-06 12:30,6,70.95,71.25,70.9,71.05,180
,2010-07-06 13:00,6,71.075,71.2,71.05,71.15,87
,2010-07-06 13:30,6,71.15,71.175,71.075,71.075,7
,2010-07-06 15:00,6,71.2,71.2,71.1,71.1,6
,2010-07-06 15:30,6,71.15,71.15,71.15,71.15,2
,2010-07-06 17:00,7,71.05,71.05,71.05,71.05,1
,2010-07-06 18:00,7,71.1,71.1,71.1,71.1,1
,2010-07-06 18:30,7,71.05,71.05,71.05,71.05,1
,2010-07-06 20:00,7,71.175,71.175,71.175,71.175,1
,2010-07-07 02:30,7,71.075,71.075,71.075,71.075,2
,2010-07-07 04:30,7,71,71,71,71,10
,2010-07-07 05:30,7,70.95,70.95,70.95,70.95,1
,2010-07-07 06:30,7,70.95,70.95,70.925,70.925,7
,2010-07-07 07:00,7,70.925,70.925,70.925,70.925,3
,2010-07-07 07:30,7,70.9,71.225,70.9,71.225,133
,2010-07-07 08:00,7,71.15,71.475,71.15,71.475,64
,2010-07-07 08:30,7,71.375,71.45,71.375,71.45,2
,2010-07-07 09:00,7,71.425,71.5,71.3,71.35,55
,2010-07-07 09:30,7,71.275,71.65,71.25,71.525,225
,2010-07-07 10:00,7,71.625,71.95,71.475,71.5,115
,2010-07-07 10:30,7,71.5,71.7,71.5,71.5,38
,2010-07-07 11:00,7,71.525,71.8,71.525,71.725,173
,2010-07-07 11:30,7,71.725,71.75,71.325,71.75,240
,2010-07-07 12:00,7,71.7,71.925,71.65,71.85,70
,2010-07-07 12:30,7,71.825,71.875,71.7,71.75,61
,2010-07-07 13:00,7,71.85,72.05,71.8,71.875,139
,2010-07-07 13:30,7,71.875,71.9,71.85,71.875,23
,2010-07-07 14:00,7,71.875,71.875,71.85,71.875,41
,2010-07-07 14:30,7,71.85,72,71.775,72,16
,2010-07-07 15:00,7,72,72,71.725,71.9,10
,2010-07-07 15:30,7,71.75,71.85,71.75,71.85,3
,2010-07-07 17:00,8,71.75,71.75,71.75,71.75,1
,2010-07-07 21:00,8,71.95,71.95,71.95,71.95,1
,2010-07-07 21:30,8,72.05,72.05,72.05,72.05,2
,2010-07-08 02:30,8,71.875,71.875,71.85,71.85,13
,2010-07-08 04:00,8,71.725,71.725,71.725,71.725,8
,2010-07-08 05:00,8,71.625,71.625,71.5,71.5,8
,2010-07-08 05:30,8,71.5,71.5,71.5,71.5,11
,2010-07-08 06:00,8,71.5,71.5,71.5,71.5,2
,2010-07-08 06:30,8,71.5,71.5,71.5,71.5,2
,2010-07-08 07:00,8,71.425,71.425,71.4,71.4,3
,2010-07-08 07:30,8,71.725,71.75,71.725,71.75,6
,2010-07-08 08:00,8,71.7,71.7,71.45,71.45,7
,2010-07-08 08:30,8,71.75,71.875,71.6,71.85,19
,2010-07-08 09:00,8,71.875,71.9,71.675,71.9,88
,2010-07-08 09:30,8,71.9,72,71.75,71.85,77
,2010-07-08 10:00,8,71.8,71.85,71.7,71.825,85
,2010-07-08 10:30,8,71.85,72.05,71.75,72.025,54
,2010-07-08 11:00,8,72.05,72.125,72,72.075,85
,2010-07-08 11:30,8,72,72.1,72,72,33
,2010-07-08 12:00,8,72,72.2,71.975,72.2,30
,2010-07-08 12:30,8,72.225,72.4,72.05,72.275,434
,2010-07-08 13:00,8,72.25,72.4,72.175,72.4,363
,2010-07-08 13:30,8,72.375,72.425,72.325,72.425,42
,2010-07-08 14:00,8,72.45,72.45,72.4,72.4,3
,2010-07-08 15:00,8,72.475,72.5,72.475,72.5,7
,2010-07-08 15:30,8,72.5,72.5,72.475,72.475,4
,2010-07-08 17:00,9,72.6,72.6,72.475,72.6,7
,2010-07-08 17:30,9,72.55,72.575,72.55,72.575,6
,2010-07-08 18:00,9,72.5,72.5,72.5,72.5,2
,2010-07-08 18:30,9,72.6,72.6,72.6,72.6,2
,2010-07-08 21:30,9,72.625,72.65,72.6,72.6,7
,2010-07-09 01:30,9,72.6,72.6,72.6,72.6,1
,2010-07-09 04:30,9,72.5,72.5,72.5,72.5,1
,2010-07-09 05:00,9,72.575,72.575,72.575,72.575,1
,2010-07-09 06:00,9,72.575,72.575,72.5,72.5,5
,2010-07-09 07:00,9,72.5,72.625,72.5,72.625,12
,2010-07-09 07:30,9,72.6,72.6,72.6,72.6,4
,2010-07-09 08:00,9,72.6,72.625,72.6,72.625,2
,2010-07-09 08:30,9,72.65,72.725,72.625,72.725,99
,2010-07-09 09:00,9,72.625,72.675,72.45,72.475,76
,2010-07-09 09:30,9,72.475,72.55,72.275,72.35,21
,2010-07-09 10:00,9,72.35,72.35,72.175,72.2,104
,2010-07-09 10:30,9,72.2,72.45,72.175,72.25,76
,2010-07-09 11:00,9,72.3,72.3,72.1,72.1,27
,2010-07-09 11:30,9,72.175,72.175,71.95,72.1,63
,2010-07-09 12:00,9,72.075,72.35,71.975,72.35,152
,2010-07-09 12:30,9,72.35,72.6,72.1,72.35,388
,2010-07-09 13:00,9,72.375,72.5,72.35,72.375,229
,2010-07-09 13:30,9,72.325,72.325,72.25,72.25,80
,2010-07-12 09:00,12,72.65,72.65,72.2,72.325,188
,2010-07-12 09:30,12,72.475,72.6,72.4,72.4,155
,2010-07-12 10:00,12,72.45,72.55,72.35,72.55,112
,2010-07-12 10:30,12,72.475,72.65,72.4,72.65,82
,2010-07-12 11:00,12,72.625,72.725,72.625,72.65,44
,2010-07-12 11:30,12,72.7,72.75,72.6,72.7,40
,2010-07-12 12:00,12,72.675,72.725,72.5,72.55,87
,2010-07-12 12:30,12,72.55,72.65,72.4,72.55,248
,2010-07-12 13:00,12,72.525,72.55,72.325,72.375,205
,2010-07-12 13:30,12,72.4,72.4,72.375,72.4,32
,2010-07-12 14:00,12,72.45,72.45,72.35,72.35,6
,2010-07-12 14:30,12,72.35,72.45,72.35,72.45,8
,2010-07-12 15:00,12,72.375,72.475,72.375,72.425,13
,2010-07-12 15:30,12,72.425,72.425,72.4,72.425,13
,2010-07-12 17:00,13,72.5,72.5,72.475,72.475,6
,2010-07-12 17:30,13,72.5,72.5,72.5,72.5,1
,2010-07-12 18:30,13,72.4,72.4,72.4,72.4,9
,2010-07-12 19:00,13,72.45,72.45,72.45,72.45,5
,2010-07-13 00:00,13,72.4,72.4,72.4,72.4,1
,2010-07-13 05:00,13,72.5,72.5,72.5,72.5,1
,2010-07-13 06:00,13,72.5,72.5,72.5,72.5,4
,2010-07-13 06:30,13,72.55,72.6,72.55,72.6,13
,2010-07-13 07:00,13,72.6,72.6,72.6,72.6,4
,2010-07-13 07:30,13,72.6,72.7,72.6,72.625,16
,2010-07-13 08:00,13,72.675,72.75,72.575,72.75,32
,2010-07-13 08:30,13,72.675,72.675,72.65,72.675,7
,2010-07-13 09:00,13,72.575,72.7,72.35,72.45,91
,2010-07-13 09:30,13,72.5,72.6,72.425,72.475,81
,2010-07-13 10:00,13,72.5,72.55,72.4,72.425,72
,2010-07-13 10:30,13,72.45,72.45,72.35,72.35,63
,2010-07-13 11:00,13,72.35,72.375,72.25,72.35,31
,2010-07-13 11:30,13,72.325,72.375,72.175,72.2,25
,2010-07-13 12:00,13,72.15,72.225,72.1,72.175,39
,2010-07-13 12:30,13,72.15,72.525,72.15,72.525,162
,2010-07-13 13:00,13,72.55,72.55,72.375,72.4,120
,2010-07-13 14:00,13,72.45,72.45,72.45,72.45,3
,2010-07-13 14:30,13,72.4,72.4,72.4,72.4,1
,2010-07-13 15:00,13,72.45,72.45,72.175,72.175,23
,2010-07-13 15:30,13,72.225,72.25,72.225,72.225,20
,2010-07-13 17:30,14,72.3,72.3,72.3,72.3,1
,2010-07-13 18:30,14,72.325,72.325,72.325,72.325,1
,2010-07-13 20:30,14,72.175,72.175,72.15,72.15,5
,2010-07-13 21:30,14,72.25,72.25,72.25,72.25,1
,2010-07-14 05:30,14,72.275,72.275,72.275,72.275,1
,2010-07-14 06:30,14,72.3,72.3,72.3,72.3,1
,2010-07-14 07:00,14,72.3,72.3,72.3,72.3,1
,2010-07-14 07:30,14,72.3,72.325,72.3,72.325,2
,2010-07-14 08:00,14,72.3,72.425,72.3,72.375,20
,2010-07-14 08:30,14,72.425,72.425,72.35,72.35,4
,2010-07-14 09:00,14,72.275,72.55,72.275,72.375,75
,2010-07-14 09:30,14,72.375,72.975,72.375,72.95,272
,2010-07-14 10:00,14,72.975,73,72.675,72.75,216
,2010-07-14 10:30,14,72.75,73.55,72.75,73.275,513
,2010-07-14 11:00,14,73.35,73.75,73.35,73.725,299
,2010-07-14 11:30,14,73.65,73.8,73.6,73.775,106
,2010-07-14 12:00,14,73.775,73.95,73.4,73.45,297
,2010-07-14 12:30,14,73.475,73.975,73.475,73.675,292
,2010-07-14 13:00,14,73.7,73.725,73.575,73.6,300
,2010-07-14 13:30,14,73.55,73.55,73.5,73.5,22
,2010-07-14 14:00,14,73.525,73.525,73.525,73.525,2
,2010-07-14 14:30,14,73.6,73.6,73.4,73.4,46
,2010-07-14 15:00,14,73.35,73.35,73.05,73.125,31
,2010-07-14 15:30,14,73.1,73.1,72.925,72.925,8
,2010-07-14 18:30,15,73.2,73.2,73.15,73.2,9
,2010-07-14 19:30,15,73.175,73.175,73.175,73.175,1
,2010-07-14 21:00,15,73.2,73.2,73.2,73.2,5
,2010-07-14 21:30,15,73.225,73.25,73.225,73.25,2
,2010-07-15 04:00,15,73.4,73.5,73.4,73.5,18
,2010-07-15 04:30,15,73.475,73.5,73.475,73.5,4
,2010-07-15 06:30,15,73.55,73.75,73.55,73.75,49
,2010-07-15 07:00,15,73.75,73.8,73.7,73.8,6
,2010-07-15 07:30,15,73.75,73.75,73.7,73.7,39
,2010-07-15 08:00,15,73.7,73.75,73.65,73.65,37
,2010-07-15 08:30,15,73.65,73.65,73.4,73.4,41
,2010-07-15 09:00,15,73.35,73.45,73,73.45,104
,2010-07-15 09:30,15,73.425,73.725,73.275,73.375,309
,2010-07-15 10:00,15,73.275,73.475,73.275,73.475,44
,2010-07-15 10:30,15,73.475,73.525,73.125,73.125,14
,2010-07-15 11:00,15,73.15,73.225,72.875,73.025,78
,2010-07-15 11:30,15,73.05,73.1,72.9,73.05,81
,2010-07-15 12:00,15,72.975,73.3,72.95,73.25,155
,2010-07-15 12:30,15,73.25,73.575,73.05,73.575,165
,2010-07-15 13:00,15,73.55,73.625,73.5,73.625,181
,2010-07-15 13:30,15,73.575,73.6,73.55,73.55,48
,2010-07-15 14:00,15,73.625,73.625,73.575,73.575,5
,2010-07-15 14:30,15,73.525,73.6,73.525,73.6,48
,2010-07-15 15:00,15,73.6,73.6,73.6,73.6,3
,2010-07-15 15:30,15,73.625,73.65,73.575,73.65,37
,2010-07-15 17:30,16,73.6,73.6,73.6,73.6,14
,2010-07-15 18:30,16,73.8,73.8,73.8,73.8,1
,2010-07-15 21:00,16,73.9,73.9,73.9,73.9,1
,2010-07-15 21:30,16,73.9,73.9,73.9,73.9,1
,2010-07-16 01:30,16,73.9,73.9,73.9,73.9,9
,2010-07-16 02:30,16,73.9,73.9,73.9,73.9,2
,2010-07-16 03:30,16,73.875,73.875,73.875,73.875,1
,2010-07-16 04:30,16,73.9,73.9,73.9,73.9,7
,2010-07-16 05:00,16,73.9,73.9,73.9,73.9,2
,2010-07-16 05:30,16,73.9,74,73.9,74,90
,2010-07-16 06:00,16,73.925,74,73.925,74,9
,2010-07-16 06:30,16,74,74.1,74,74.1,254
,2010-07-16 07:00,16,74.025,74.075,74,74.075,32
,2010-07-16 07:30,16,74.025,74.05,74.025,74.025,5
,2010-07-16 08:00,16,74.025,74.3,74.025,74.3,175
,2010-07-16 08:30,16,74.275,74.3,74.1,74.1,37
,2010-07-16 09:00,16,74.1,74.125,73.95,73.975,279
,2010-07-16 09:30,16,74,74.075,73.775,73.975,149
,2010-07-16 10:00,16,74.025,74.225,73.975,74,108
,2010-07-16 10:30,16,74.025,74.025,73.7,73.775,78
,2010-07-16 11:00,16,73.775,73.8,73.7,73.725,62
,2010-07-16 11:30,16,73.725,73.775,73.375,73.4,271
,2010-07-16 12:00,16,73.4,73.5,72.875,72.95,292
,2010-07-16 12:30,16,72.9,73.45,72.9,73.45,242
,2010-07-16 13:00,16,73.45,73.5,73.35,73.5,207
,2010-07-16 13:30,16,73.5,73.5,73.5,73.5,8
,2010-07-19 09:00,19,73.5,73.7,73.225,73.425,271
,2010-07-19 09:30,19,73.45,73.85,73.425,73.7,121
,2010-07-19 10:00,19,73.7,74.075,73.575,73.675,215
,2010-07-19 10:30,19,73.625,73.625,73.15,73.525,128
,2010-07-19 11:00,19,73.55,73.7,73.3,73.35,53
,2010-07-19 11:30,19,73.325,73.375,73.15,73.225,133
,2010-07-19 12:00,19,73.375,73.4,72.75,72.775,198
,2010-07-19 12:30,19,72.775,73.125,72.75,73.125,152
,2010-07-19 13:00,19,73.125,73.175,73.025,73.15,119
,2010-07-19 13:30,19,73.075,73.075,73.075,73.075,2
,2010-07-19 14:00,19,73.1,73.1,73.1,73.1,1
,2010-07-19 14:30,19,73.075,73.075,73.05,73.05,11
,2010-07-19 15:00,19,73.125,73.175,73.125,73.175,2
,2010-07-19 15:30,19,73.1,73.1,73.05,73.05,2
,2010-07-19 17:00,20,73.3,73.3,73.3,73.3,1
,2010-07-19 19:00,20,73.225,73.225,73.225,73.225,1
,2010-07-19 19:30,20,73.225,73.225,73.225,73.225,3
,2010-07-19 20:00,20,73.225,73.225,73.225,73.225,2
,2010-07-19 20:30,20,73.25,73.25,73.25,73.25,5
,2010-07-19 22:00,20,73.3,73.3,73.3,73.3,5
,2010-07-19 23:30,20,73.3,73.3,73.3,73.3,1
,2010-07-20 00:00,20,73.25,73.25,73.25,73.25,5
,2010-07-20 02:30,20,73.175,73.175,73.175,73.175,1
,2010-07-20 04:00,20,73.175,73.175,73.175,73.175,1
,2010-07-20 04:30,20,73.4,73.4,73.4,73.4,2
,2010-07-20 05:00,20,73.2,73.2,73.2,73.2,1
,2010-07-20 05:30,20,73.2,73.225,73.2,73.225,10
,2010-07-20 06:00,20,73.25,73.425,73.25,73.4,23
,2010-07-20 07:00,20,73.175,73.175,73.175,73.175,8
,2010-07-20 07:30,20,73.05,73.05,73,73,6
,2010-07-20 08:00,20,73.15,73.225,73.15,73.2,13
,2010-07-20 08:30,20,73.3,73.325,73.125,73.2,29
,2010-07-20 09:00,20,73.2,73.2,72.125,72.6,207
,2010-07-20 09:30,20,72.6,72.775,72.325,72.5,68
,2010-07-20 10:00,20,72.5,72.55,72.225,72.25,105
,2010-07-20 10:30,20,72.25,72.5,72.2,72.4,77
,2010-07-20 11:00,20,72.375,72.375,71.95,72.025,421
,2010-07-20 11:30,20,72.05,72.1,71.75,71.8,300
,2010-07-20 12:00,20,71.8,72,71.8,71.85,205
,2010-07-20 12:30,20,71.8,72.05,71.725,72,347
,2010-07-20 13:00,20,72,72.05,71.95,72.05,89
,2010-07-20 13:30,20,72.1,72.1,72,72.1,60
,2010-07-20 14:00,20,72.075,72.075,72,72.05,9
,2010-07-20 14:30,20,72.05,72.1,71.975,71.975,3
,2010-07-20 15:00,20,72.375,72.425,72.375,72.425,2
,2010-07-20 15:30,20,72.4,72.4,72.325,72.325,4
,2010-07-20 17:30,21,72.5,72.575,72.5,72.575,2
,2010-07-20 21:00,21,72.325,72.325,72.325,72.325,1
,2010-07-20 23:30,21,72.325,72.325,72.325,72.325,4
,2010-07-21 03:00,21,72.175,72.175,72.175,72.175,1
,2010-07-21 05:00,21,71.85,71.85,71.8,71.8,3
,2010-07-21 05:30,21,71.8,71.8,71.8,71.8,5
,2010-07-21 06:00,21,71.8,72,71.775,72,26
,2010-07-21 06:30,21,71.95,71.95,71.85,71.85,23
,2010-07-21 07:00,21,71.95,72.025,71.95,72,46
,2010-07-21 07:30,21,71.975,72.275,71.975,72.25,33
,2010-07-21 08:00,21,72.25,72.6,72.25,72.6,32
,2010-07-21 08:30,21,72.5,72.5,72.45,72.5,14
,2010-07-21 09:00,21,72.425,72.75,72.35,72.35,130
,2010-07-21 09:30,21,72.35,72.45,72.225,72.275,204
,2010-07-21 10:00,21,72.275,72.35,72.1,72.175,60
,2010-07-21 10:30,21,72.125,72.5,71.975,72.425,115
,2010-07-21 11:00,21,72.4,72.65,72.3,72.525,103
,2010-07-21 11:30,21,72.575,72.8,72.45,72.55,82
,2010-07-21 12:00,21,72.6,72.8,72.525,72.725,91
,2010-07-21 12:30,21,72.75,73.15,72.725,73.125,301
,2010-07-21 13:00,21,73.125,73.2,73.05,73.05,109
,2010-07-21 13:30,21,73.05,73.05,72.85,72.975,62
,2010-07-21 14:00,21,72.925,73,72.925,73,16
,2010-07-21 14:30,21,73,73,72.95,73,16
,2010-07-21 15:00,21,73.15,73.25,73.075,73.075,9
,2010-07-21 15:30,21,73.025,73.025,73.025,73.025,2
,2010-07-22 03:00,22,73.15,73.15,73.15,73.15,3
,2010-07-22 04:30,22,73.2,73.2,73.2,73.2,2
,2010-07-22 06:30,22,73.45,73.45,73.45,73.45,5
,2010-07-22 07:00,22,73.425,73.425,73.425,73.425,1
,2010-07-22 07:30,22,73.425,73.55,73.425,73.55,54
,2010-07-22 08:00,22,73.6,73.675,73.575,73.675,36
,2010-07-22 08:30,22,73.875,74.15,73.8,74.1,241
,2010-07-22 09:00,22,74.125,74.15,73.775,73.775,232
,2010-07-22 09:30,22,73.85,74.05,73.725,74,80
,2010-07-22 10:00,22,74.05,74.075,73.8,73.9,75
,2010-07-22 10:30,22,73.875,74.025,73.7,74.025,222
,2010-07-22 11:00,22,73.975,73.975,73.65,73.875,65
,2010-07-22 11:30,22,73.875,74.025,73.775,73.85,137
,2010-07-22 12:00,22,73.925,73.95,73.75,73.875,51
,2010-07-22 12:30,22,73.95,74.125,73.8,74.05,186
,2010-07-22 13:00,22,74.125,74.2,74.05,74.175,233
,2010-07-22 13:30,22,74.175,74.2,74.15,74.15,8
,2010-07-22 14:00,22,74.2,74.225,74.15,74.15,18
,2010-07-22 14:30,22,74.175,74.225,74.15,74.225,15
,2010-07-22 15:00,22,74.225,74.275,74.15,74.25,45
,2010-07-22 15:30,22,74.3,74.3,74.25,74.25,2
,2010-07-22 17:30,23,74.25,74.25,74.25,74.25,3
,2010-07-22 18:00,23,74.2,74.2,74.2,74.2,1
,2010-07-22 20:30,23,74.075,74.075,74.075,74.075,5
,2010-07-22 21:00,23,74.05,74.05,74.025,74.025,10
,2010-07-22 22:30,23,74.1,74.1,74.1,74.1,1
,2010-07-22 23:30,23,74.1,74.1,74.1,74.1,4
,2010-07-23 02:00,23,74.225,74.275,74.225,74.275,20
,2010-07-23 02:30,23,74.1,74.1,74.1,74.1,1
,2010-07-23 04:00,23,74.15,74.15,74.15,74.15,10
,2010-07-23 05:00,23,74.3,74.3,74.3,74.3,10
,2010-07-23 05:30,23,74.35,74.375,74.35,74.375,7
,2010-07-23 06:00,23,74.375,74.4,74.375,74.4,85
,2010-07-23 06:30,23,74.4,74.45,74.375,74.375,37
,2010-07-23 07:00,23,74.125,74.125,74.125,74.125,1
,2010-07-23 07:30,23,74.35,74.375,74.35,74.375,11
,2010-07-23 08:00,23,74.375,74.5,74.275,74.425,65
,2010-07-23 08:30,23,74.425,74.475,74.35,74.35,30
,2010-07-23 09:00,23,74.35,74.4,74.1,74.15,96
,2010-07-23 09:30,23,74.15,74.4,74.15,74.375,131
,2010-07-23 10:00,23,74.4,74.5,74.225,74.25,117
,2010-07-23 10:30,23,74.175,74.325,74.125,74.15,83
,2010-07-23 11:00,23,74.175,74.2,74.075,74.125,61
,2010-07-23 11:30,23,74.1,74.325,74.075,74.15,30
,2010-07-23 12:00,23,74.2,74.325,74.2,74.25,82
,2010-07-23 12:30,23,74.25,74.475,74.2,74.35,325
,2010-07-23 13:00,23,74.375,74.425,74.3,74.3,110
,2010-07-23 13:30,23,74.3,74.3,74.25,74.25,2
,2010-07-26 09:00,26,74.125,74.35,73.4,73.7,536
,2010-07-26 09:30,26,73.7,73.75,73.1,73.4,206
,2010-07-26 10:00,26,73.35,73.4,73.15,73.25,60
,2010-07-26 10:30,26,73.225,73.4,73.2,73.375,83
,2010-07-26 11:00,26,73.4,73.425,73.225,73.325,62
,2010-07-26 11:30,26,73.125,73.35,73,73.3,77
,2010-07-26 12:00,26,73.45,73.5,73.025,73.2,152
,2010-07-26 12:30,26,73.225,73.25,72.775,72.975,202
,2010-07-26 13:00,26,73.025,73.125,73,73.075,101
,2010-07-26 13:30,26,73.1,73.1,73.025,73.025,3
,2010-07-26 14:00,26,73.05,73.05,73.05,73.05,1
,2010-07-26 14:30,26,73.05,73.2,73.05,73.2,21
,2010-07-26 15:00,26,73.225,73.5,73.225,73.475,32
,2010-07-26 15:30,26,73.5,73.5,73.5,73.5,2
,2010-07-26 17:30,27,73.35,73.35,73.35,73.35,4
,2010-07-26 20:00,27,73.325,73.325,73.325,73.325,1
,2010-07-26 21:00,27,73.3,73.3,73.3,73.3,2
,2010-07-26 21:30,27,73.325,73.325,73.325,73.325,2
,2010-07-26 22:30,27,73.325,73.325,73.325,73.325,1
,2010-07-27 02:30,27,73.325,73.35,73.325,73.325,8
,2010-07-27 03:00,27,73.35,73.35,73.35,73.35,1
,2010-07-27 04:30,27,73.4,73.4,73.4,73.4,5
,2010-07-27 05:00,27,73.45,73.45,73.45,73.45,4
,2010-07-27 05:30,27,73.45,73.525,73.45,73.525,28
,2010-07-27 06:30,27,73.45,73.5,73.45,73.5,6
,2010-07-27 07:00,27,73.475,73.6,73.475,73.5,35
,2010-07-27 07:30,27,73.6,73.6,73.6,73.6,2
,2010-07-27 08:00,27,73.6,73.7,73.6,73.625,14
,2010-07-27 08:30,27,73.65,73.75,73.525,73.65,18
,2010-07-27 09:00,27,73.65,73.675,73.35,73.6,175
,2010-07-27 09:30,27,73.625,73.85,73.625,73.675,171
,2010-07-27 10:00,27,73.675,73.925,73.675,73.85,125
,2010-07-27 10:30,27,73.8,73.975,73.75,73.925,90
,2010-07-27 11:00,27,73.95,74,73.825,73.9,116
,2010-07-27 11:30,27,73.925,74,73.825,73.85,86
,2010-07-27 12:00,27,73.875,73.875,73.6,73.65,25
,2010-07-27 12:30,27,73.675,74.025,73.575,73.8,200
,2010-07-27 13:00,27,73.85,73.85,73.775,73.85,74
,2010-07-27 13:30,27,73.85,73.85,73.85,73.85,1
,2010-07-27 14:00,27,73.775,73.775,73.75,73.75,16
,2010-07-27 14:30,27,73.75,73.75,73.75,73.75,24
,2010-07-27 15:30,27,73.75,73.85,73.75,73.85,29
,2010-07-27 19:00,28,73.7,73.7,73.7,73.7,30
,2010-07-27 20:00,28,73.8,73.8,73.8,73.8,5
,2010-07-27 21:00,28,73.8,73.8,73.75,73.75,7
,2010-07-28 01:30,28,73.875,73.9,73.875,73.9,2
,2010-07-28 02:00,28,73.95,73.95,73.95,73.95,9
,2010-07-28 03:00,28,73.9,73.9,73.9,73.9,5
,2010-07-28 04:00,28,74,74,74,74,13
,2010-07-28 04:30,28,74,74,74,74,14
,2010-07-28 05:00,28,74,74,74,74,22
,2010-07-28 06:00,28,74.05,74.05,73.95,73.95,8
,2010-07-28 06:30,28,73.975,73.975,73.95,73.95,2
,2010-07-28 07:00,28,74.1,74.1,74,74,12
,2010-07-28 07:30,28,74.125,74.125,73.975,73.975,38
,2010-07-28 08:00,28,73.825,73.825,73.75,73.75,11
,2010-07-28 08:30,28,73.75,73.75,73.7,73.75,7
,2010-07-28 09:00,28,73.8,73.875,73.5,73.55,166
,2010-07-28 09:30,28,73.6,73.9,73.6,73.85,143
,2010-07-28 10:00,28,73.95,74.25,73.825,74.2,263
,2010-07-28 10:30,28,74.275,74.35,74.175,74.3,109
,2010-07-28 11:00,28,74.225,74.25,74.125,74.2,29
,2010-07-28 11:30,28,74.175,74.375,74.175,74.225,106
,2010-07-28 12:00,28,74.3,74.425,74.25,74.35,163
,2010-07-28 12:30,28,74.325,74.45,74.2,74.325,155
,2010-07-28 13:00,28,74.45,74.475,74.4,74.45,95
,2010-07-28 13:30,28,74.425,74.475,74.4,74.45,11
,2010-07-28 14:00,28,74.475,74.475,74.475,74.475,32
,2010-07-28 14:30,28,74.475,74.525,74.475,74.525,172
,2010-07-28 15:00,28,74.5,74.7,74.5,74.6,146
,2010-07-28 15:30,28,74.6,74.7,74.6,74.7,59
,2010-07-28 17:00,29,74.575,74.625,74.5,74.5,8
,2010-07-28 17:30,29,74.575,74.575,74.575,74.575,1
,2010-07-28 18:00,29,74.6,74.7,74.575,74.7,12
,2010-07-28 18:30,29,74.7,74.7,74.7,74.7,4
,2010-07-28 19:00,29,74.7,74.7,74.7,74.7,7
,2010-07-28 19:30,29,74.675,74.75,74.675,74.75,19
,2010-07-28 20:00,29,74.75,74.8,74.75,74.8,26
,2010-07-28 20:30,29,74.85,74.85,74.725,74.725,8
,2010-07-28 21:00,29,74.6,74.725,74.575,74.725,12
,2010-07-28 21:30,29,74.7,74.7,74.7,74.7,1
,2010-07-28 22:30,29,74.7,74.7,74.6,74.6,4
,2010-07-28 23:00,29,74.7,74.725,74.7,74.725,2
,2010-07-28 23:30,29,74.75,74.75,74.75,74.75,1
,2010-07-29 00:30,29,74.75,74.75,74.75,74.75,1
,2010-07-29 01:30,29,74.8,74.8,74.775,74.8,9
,2010-07-29 02:00,29,74.8,74.85,74.8,74.85,13
,2010-07-29 02:30,29,74.85,74.85,74.825,74.85,7
,2010-07-29 03:00,29,74.85,74.85,74.85,74.85,1
,2010-07-29 03:30,29,74.875,74.875,74.875,74.875,1
,2010-07-29 04:00,29,74.9,74.95,74.875,74.95,26
,2010-07-29 04:30,29,74.85,74.95,74.825,74.95,19
,2010-07-29 05:00,29,74.925,74.925,74.85,74.925,37
,2010-07-29 05:30,29,74.85,74.85,74.85,74.85,3
,2010-07-29 06:00,29,74.9,74.975,74.9,74.95,74
,2010-07-29 06:30,29,74.975,74.975,74.925,74.95,5
,2010-07-29 07:00,29,74.9,74.9,74.85,74.85,2
,2010-07-29 07:30,29,74.825,74.9,74.825,74.9,5
,2010-07-29 08:00,29,74.85,74.925,74.8,74.925,66
,2010-07-29 08:30,29,74.925,74.975,74.85,74.95,146
,2010-07-29 09:00,29,74.95,75.3,74.875,75.225,1150
,2010-07-29 09:30,29,75.25,75.275,75.1,75.2,259
,2010-07-29 10:00,29,75.25,75.325,75.075,75.175,167
,2010-07-29 10:30,29,75.125,75.125,74.75,74.85,191
,2010-07-29 11:00,29,74.9,74.9,74.8,74.875,108
,2010-07-29 11:30,29,74.875,74.875,74.775,74.875,62
,2010-07-29 12:00,29,74.85,74.85,74.725,74.8,50
,2010-07-29 12:30,29,74.85,75.1,74.725,74.925,457
,2010-07-29 13:00,29,74.9,75,74.8,74.8,153
,2010-07-29 13:30,29,74.75,74.85,74.725,74.85,10
,2010-07-29 14:00,29,74.85,74.85,74.725,74.725,8
,2010-07-29 14:30,29,74.75,74.75,74.75,74.75,24
,2010-07-29 15:00,29,74.75,74.75,74.725,74.75,11
,2010-07-29 15:30,29,74.675,74.675,74.5,74.5,9
,2010-07-29 17:00,30,74.5,74.7,74.5,74.7,2
,2010-07-29 17:30,30,74.625,74.65,74.525,74.65,7
,2010-07-29 19:00,30,74.375,74.375,74.375,74.375,1
,2010-07-29 20:00,30,74.425,74.425,74.425,74.425,1
,2010-07-29 22:00,30,74.5,74.5,74.475,74.475,8
,2010-07-30 00:00,30,74.475,74.475,74.475,74.475,1
,2010-07-30 02:30,30,74.55,74.55,74.55,74.55,7
,2010-07-30 03:30,30,74.6,74.625,74.6,74.6,9
,2010-07-30 04:00,30,74.65,74.65,74.65,74.65,8
,2010-07-30 04:30,30,74.65,74.7,74.65,74.7,4
,2010-07-30 05:00,30,74.625,74.7,74.625,74.7,2
,2010-07-30 06:00,30,74.65,74.7,74.65,74.7,7
,2010-07-30 06:30,30,74.675,74.75,74.675,74.75,22
,2010-07-30 07:00,30,74.7,74.8,74.7,74.8,19
,2010-07-30 07:30,30,74.8,74.95,74.75,74.875,56
,2010-07-30 08:00,30,74.95,75.025,74.9,74.975,117
,2010-07-30 08:30,30,74.95,75,74.9,75,106
,2010-07-30 09:00,30,75.025,75.4,75,75.3,493
,2010-07-30 09:30,30,75.3,75.45,75.175,75.25,171
,2010-07-30 10:00,30,75.175,75.275,75.1,75.2,156
,2010-07-30 10:30,30,75.2,75.275,75.175,75.25,98
,2010-07-30 11:00,30,75.175,75.425,75.175,75.425,93
,2010-07-30 11:30,30,75.45,75.5,75.3,75.375,241
,2010-07-30 12:00,30,75.325,75.575,75.225,75.55,97
,2010-07-30 12:30,30,75.55,75.75,75.35,75.375,1028
,2010-07-30 13:00,30,75.375,75.4,75.25,75.4,391
,2010-07-30 13:30,30,75.4,75.525,75.4,75.525,17
,2010-08-02 09:00,2,75.6,75.975,75.6,75.9,746
,2010-08-02 09:30,2,75.825,76,75.775,75.975,436
,2010-08-02 10:00,2,76,76.15,75.7,75.825,714
,2010-08-02 10:30,2,75.875,75.9,75.6,75.65,161
,2010-08-02 11:00,2,75.575,75.675,75.2,75.4,109
,2010-08-02 11:30,2,75.4,75.45,75.25,75.375,87
,2010-08-02 12:00,2,75.35,75.475,75.05,75.125,133
,2010-08-02 12:30,2,75.35,75.7,75.15,75.675,263
,2010-08-02 13:00,2,75.675,75.675,75.55,75.65,259
,2010-08-02 13:30,2,75.625,75.65,75.6,75.6,19
,2010-08-02 14:00,2,75.6,75.8,75.6,75.8,49
,2010-08-02 14:30,2,75.8,75.95,75.75,75.9,155
,2010-08-02 15:00,2,75.85,75.9,75.8,75.8,10
,2010-08-02 15:30,2,75.85,75.85,75.75,75.75,26
,2010-08-02 17:30,3,75.875,75.875,75.875,75.875,2
,2010-08-02 18:00,3,75.9,75.9,75.85,75.85,7
,2010-08-02 18:30,3,75.85,75.85,75.85,75.85,14
,2010-08-02 20:00,3,75.85,75.85,75.85,75.85,1
,2010-08-02 21:00,3,75.85,75.875,75.8,75.875,3
,2010-08-02 21:30,3,75.9,75.9,75.9,75.9,10
,2010-08-02 22:00,3,75.9,75.9,75.9,75.9,47
,2010-08-02 23:00,3,75.85,75.85,75.85,75.85,12
,2010-08-02 23:30,3,75.775,75.775,75.775,75.775,1
,2010-08-03 00:00,3,75.85,75.85,75.85,75.85,3
,2010-08-03 00:30,3,75.85,75.85,75.85,75.85,2
,2010-08-03 03:00,3,75.825,75.825,75.825,75.825,1
,2010-08-03 03:30,3,75.85,75.85,75.85,75.85,19
,2010-08-03 04:00,3,75.85,75.9,75.8,75.9,28
,2010-08-03 05:00,3,75.825,75.825,75.825,75.825,1
,2010-08-03 06:00,3,75.9,75.9,75.9,75.9,67
,2010-08-03 06:30,3,75.9,75.95,75.85,75.95,73
,2010-08-03 07:00,3,75.95,75.975,75.925,75.975,9
,2010-08-03 07:30,3,75.95,75.95,75.9,75.9,31
,2010-08-03 08:00,3,75.975,75.975,75.9,75.9,33
,2010-08-03 08:30,3,75.9,75.975,75.675,75.675,85
,2010-08-03 09:00,3,75.725,75.725,75.225,75.425,151
,2010-08-03 09:30,3,75.4,75.675,75.325,75.625,148
,2010-08-03 10:00,3,75.65,75.65,75.525,75.525,194
,2010-08-03 10:30,3,75.475,75.7,75.425,75.7,108
,2010-08-03 11:00,3,75.725,75.75,75.325,75.35,85
,2010-08-03 11:30,3,75.35,75.45,75.25,75.4,118
,2010-08-03 12:00,3,75.375,75.425,75.15,75.3,87
,2010-08-03 12:30,3,75.275,75.675,75.275,75.6,185
,2010-08-03 13:00,3,75.6,75.65,75.525,75.6,193
,2010-08-03 13:30,3,75.6,75.7,75.575,75.6,73
,2010-08-03 14:00,3,75.55,75.55,75.55,75.55,4
,2010-08-03 14:30,3,75.55,75.65,75.55,75.65,3
,2010-08-03 15:00,3,75.75,75.825,75.675,75.825,13
,2010-08-03 15:30,3,75.65,75.65,75.6,75.6,8
,2010-08-03 17:00,4,75.75,75.75,75.75,75.75,5
,2010-08-03 17:30,4,75.75,75.75,75.75,75.75,5
,2010-08-03 18:00,4,75.8,75.8,75.75,75.75,6
,2010-08-03 18:30,4,75.7,75.7,75.675,75.675,5
,2010-08-03 21:30,4,75.675,75.675,75.675,75.675,2
,2010-08-03 22:30,4,75.75,75.75,75.75,75.75,1
,2010-08-03 23:30,4,75.7,75.7,75.7,75.7,1
,2010-08-04 02:30,4,75.725,75.725,75.725,75.725,1
,2010-08-04 03:00,4,75.775,75.775,75.775,75.775,1
,2010-08-04 03:30,4,75.8,75.85,75.8,75.85,12
,2010-08-04 05:00,4,75.85,75.9,75.85,75.9,36
,2010-08-04 05:30,4,75.925,75.95,75.9,75.95,21
,2010-08-04 06:00,4,75.875,75.95,75.875,75.95,13
,2010-08-04 06:30,4,75.975,76,75.95,75.95,82
,2010-08-04 07:00,4,76,76.075,75.95,76.05,83
,2010-08-04 07:30,4,76.1,76.15,76.05,76.05,68
,2010-08-04 08:00,4,76.125,76.15,76.075,76.15,35
,2010-08-04 08:30,4,76.175,76.175,75.95,76.025,113
,2010-08-04 09:00,4,76,76.075,75.325,75.65,455
,2010-08-04 09:30,4,75.75,76,75.75,75.975,406
,2010-08-04 10:00,4,75.925,76,75.725,75.925,257
,2010-08-04 10:30,4,75.95,76,75.625,75.825,213
,2010-08-04 11:00,4,75.925,75.95,75.75,75.875,298
,2010-08-04 11:30,4,75.875,76.1,75.875,76.1,335
,2010-08-04 12:00,4,76.075,76.075,75.875,76.025,272
,2010-08-04 12:30,4,76.1,76.175,75.575,75.875,1357
,2010-08-04 13:00,4,75.875,76.05,75.875,76,283
,2010-08-04 13:30,4,76.025,76.025,76,76,7
,2010-08-04 14:00,4,75.95,76,75.95,76,2
,2010-08-04 14:30,4,75.95,76,75.9,76,8
,2010-08-04 15:00,4,75.95,75.95,75.95,75.95,2
,2010-08-04 15:30,4,75.85,75.85,75.775,75.8,6
,2010-08-04 17:00,5,75.725,75.725,75.65,75.675,42
,2010-08-04 20:00,5,75.55,75.55,75.55,75.55,2
,2010-08-04 20:30,5,75.55,75.575,75.55,75.575,4
,2010-08-04 21:00,5,75.55,75.575,75.425,75.425,18
,2010-08-04 21:30,5,75.425,75.55,75.425,75.55,3
,2010-08-04 22:00,5,75.45,75.45,75.25,75.25,41
,2010-08-04 22:30,5,75.3,75.35,75.3,75.35,4
,2010-08-05 02:00,5,75.625,75.625,75.625,75.625,3
,2010-08-05 02:30,5,75.625,75.625,75.625,75.625,2
,2010-08-05 03:30,5,75.7,75.7,75.7,75.7,1
,2010-08-05 04:00,5,75.75,75.75,75.75,75.75,7
,2010-08-05 05:00,5,75.775,75.85,75.775,75.85,4
,2010-08-05 05:30,5,75.9,75.925,75.875,75.875,3
,2010-08-05 06:00,5,75.85,75.925,75.85,75.925,3
,2010-08-05 07:00,5,75.9,75.9,75.8,75.875,14
,2010-08-05 07:30,5,75.9,75.95,75.55,75.6,54
,2010-08-05 08:00,5,75.65,75.65,75.5,75.5,6
,2010-08-05 08:30,5,75.45,75.45,75.125,75.4,56
,2010-08-05 09:00,5,75.4,75.625,75.1,75.35,360
,2010-08-05 09:30,5,75.15,75.225,74.8,75.075,183
,2010-08-05 10:00,5,75.075,75.075,73.5,73.9,583
,2010-08-05 10:30,5,73.9,74.05,73.75,73.95,188
,2010-08-05 11:00,5,74,74.025,73.75,73.9,164
,2010-08-05 11:30,5,73.9,74.1,73.775,73.95,104
,2010-08-05 12:00,5,73.95,74.05,73.925,73.925,77
,2010-08-05 12:30,5,74,74.1,73.7,73.75,473
,2010-08-05 13:00,5,73.875,73.925,73.825,73.825,65
,2010-08-05 13:30,5,73.825,73.9,73.7,73.7,17
,2010-08-05 14:30,5,73.775,73.825,73.75,73.75,9
,2010-08-05 15:00,5,73.65,73.65,73.05,73.45,106
,2010-08-05 15:30,5,73.3,73.3,73.3,73.3,27
,2010-08-05 17:00,6,73.025,73.175,72.925,73.125,22
,2010-08-05 17:30,6,73.05,73.125,73.05,73.125,15
,2010-08-05 18:00,6,73.15,73.3,73.15,73.3,13
,2010-08-05 18:30,6,73.2,73.3,73.175,73.3,6
,2010-08-05 19:00,6,73.25,73.25,72.925,72.925,12
,2010-08-05 19:30,6,72.925,72.95,72.875,72.95,13
,2010-08-05 20:00,6,72.925,73,72.9,73,98
,2010-08-05 20:30,6,73.1,73.175,73.075,73.075,13
,2010-08-05 21:30,6,73,73,72.9,72.9,13
,2010-08-05 22:00,6,72.9,73.075,72.9,73.075,7
,2010-08-05 23:30,6,73.175,73.275,73.175,73.25,22
,2010-08-06 00:00,6,73.25,73.3,73.25,73.3,6
,2010-08-06 00:30,6,73.275,73.3,73.275,73.275,5
,2010-08-06 01:00,6,73.3,73.3,73.3,73.3,2
,2010-08-06 01:30,6,73.4,73.4,73.4,73.4,12
,2010-08-06 02:00,6,73.4,73.4,73.4,73.4,3
,2010-08-06 02:30,6,73.325,73.35,73.25,73.35,12
,2010-08-06 03:30,6,73.35,73.35,73.25,73.325,10
,2010-08-06 04:00,6,73.325,73.325,73.2,73.2,27
,2010-08-06 04:30,6,73.2,73.2,73.15,73.15,6
,2010-08-06 05:00,6,73.175,73.175,73.15,73.15,8
,2010-08-06 05:30,6,73.15,73.175,73.15,73.175,18
,2010-08-06 06:00,6,73.15,73.15,73.15,73.15,9
,2010-08-06 06:30,6,73.2,73.2,73.1,73.1,14
,2010-08-06 07:00,6,73.2,73.25,73.1,73.125,100
,2010-08-06 07:30,6,73.05,73.05,72.65,72.675,129
,2010-08-06 08:00,6,72.8,73,72.75,72.95,27
,2010-08-06 08:30,6,72.95,73,72.675,72.7,40
,2010-08-06 09:00,6,72.825,72.875,72.475,72.8,374
,2010-08-06 09:30,6,72.8,73.05,72.775,73,162
,2010-08-06 10:00,6,72.95,73.05,72.775,73.025,62
,2010-08-06 10:30,6,73.05,73.075,72.9,72.9,67
,2010-08-06 11:00,6,72.875,72.9,72.8,72.875,37
,2010-08-06 11:30,6,72.9,72.975,72.85,72.975,55
,2010-08-06 12:00,6,72.9,72.95,72.775,72.875,117
,2010-08-06 12:30,6,72.9,72.925,72.425,72.65,279
,2010-08-06 13:00,6,72.6,72.7,72.5,72.525,132
,2010-08-06 13:30,6,72.6,72.65,72.5,72.55,18
,2010-08-09 09:00,9,72.2,72.725,72.125,72.675,698
,2010-08-09 09:30,9,72.7,72.825,72.3,72.4,168
,2010-08-09 10:00,9,72.4,72.4,72.075,72.075,149
,2010-08-09 10:30,9,72.1,72.2,72,72.175,83
,2010-08-09 11:00,9,72.125,72.275,72.025,72.15,138
,2010-08-09 11:30,9,72.125,72.25,72.1,72.15,104
,2010-08-09 12:00,9,72.15,72.2,72,72.075,137
,2010-08-09 12:30,9,72.075,72.125,71.65,71.65,396
,2010-08-09 13:00,9,71.775,72,71.75,71.975,121
,2010-08-09 13:30,9,72,72.45,72,72.375,20
,2010-08-09 14:00,9,72.35,72.425,72.3,72.3,22
,2010-08-09 14:30,9,72.3,72.3,72.25,72.25,2
,2010-08-09 15:00,9,72.15,72.15,72.15,72.15,1
,2010-08-09 15:30,9,72.3,72.3,72.125,72.125,18
,2010-08-09 17:00,10,72.375,72.375,72.2,72.2,13
,2010-08-09 17:30,10,72.2,72.2,72.2,72.2,2
,2010-08-09 19:00,10,72.2,72.2,72.2,72.2,2
,2010-08-09 19:30,10,72.15,72.15,72.15,72.15,2
,2010-08-09 20:00,10,72.2,72.2,72.2,72.2,3
,2010-08-09 22:00,10,72.15,72.15,72.15,72.15,1
,2010-08-09 22:30,10,72.2,72.2,72.2,72.2,10
,2010-08-09 23:00,10,72.2,72.2,72.2,72.2,11
,2010-08-10 01:00,10,72.15,72.15,72,72,55
,2010-08-10 01:30,10,72.025,72.025,71.975,71.975,46
,2010-08-10 02:30,10,71.975,71.975,71.95,71.95,4
,2010-08-10 03:30,10,71.925,71.925,71.925,71.925,4
,2010-08-10 04:00,10,71.975,71.975,71.975,71.975,4
,2010-08-10 04:30,10,71.975,71.975,71.7,71.975,21
,2010-08-10 05:00,10,71.975,71.975,71.9,71.9,10
,2010-08-10 05:30,10,71.85,71.85,71.8,71.8,24
,2010-08-10 06:00,10,71.8,71.875,71.775,71.875,22
,2010-08-10 06:30,10,71.9,71.9,71.9,71.9,6
,2010-08-10 07:00,10,71.8,71.8,71.7,71.7,26
,2010-08-10 07:30,10,71.7,71.775,71.675,71.775,73
,2010-08-10 08:00,10,71.775,71.85,71.775,71.85,78
,2010-08-10 08:30,10,71.775,72.025,71.775,72,129
,2010-08-10 09:00,10,71.95,72.225,71.95,72.175,305
,2010-08-10 09:30,10,72.125,72.3,71.95,72.05,392
,2010-08-10 10:00,10,72.1,72.325,72.1,72.275,55
,2010-08-10 10:30,10,72.3,72.625,72.3,72.5,123
,2010-08-10 11:00,10,72.5,72.525,72.225,72.325,81
,2010-08-10 11:30,10,72.325,72.4,72.2,72.4,68
,2010-08-10 12:00,10,72.475,72.475,72.3,72.325,37
,2010-08-10 12:30,10,72.325,72.5,72.225,72.425,176
,2010-08-10 13:00,10,72.35,72.525,72.35,72.475,109
,2010-08-10 13:30,10,72.475,72.55,72.475,72.55,8
,2010-08-10 14:00,10,72.5,72.5,72.5,72.5,1
,2010-08-10 14:30,10,72.4,72.4,72.375,72.4,13
,2010-08-10 15:00,10,72.4,72.4,72.15,72.25,33
,2010-08-10 15:30,10,72.375,72.45,72.175,72.425,40
,2010-08-10 17:30,11,72.2,72.2,72.2,72.2,5
,2010-08-10 19:00,11,72.5,72.5,72.5,72.5,1
,2010-08-10 20:00,11,72.375,72.375,72.375,72.375,1
,2010-08-10 20:30,11,72.2,72.2,72.15,72.15,21
,2010-08-10 21:00,11,72.125,72.175,72.125,72.175,12
,2010-08-10 22:00,11,72.15,72.15,72.15,72.15,1
,2010-08-10 22:30,11,72.125,72.125,72.125,72.125,15
,2010-08-10 23:30,11,72.1,72.1,72.1,72.1,1
,2010-08-11 00:00,11,72.075,72.1,72.075,72.1,2
,2010-08-11 00:30,11,72.1,72.1,72.1,72.1,1
,2010-08-11 02:00,11,72.1,72.1,72.1,72.1,7
,2010-08-11 03:00,11,72.1,72.1,72.1,72.1,2
,2010-08-11 04:00,11,72.05,72.05,72.05,72.05,1
,2010-08-11 04:30,11,72.05,72.05,71.975,72,16
,2010-08-11 05:00,11,72,72,72,72,3
,2010-08-11 05:30,11,72,72,72,72,1
,2010-08-11 06:00,11,72,72,71.975,72,5
,2010-08-11 06:30,11,71.975,71.975,71.95,71.95,22
,2010-08-11 07:00,11,71.95,72,71.875,71.875,42
,2010-08-11 07:30,11,71.875,71.95,71.75,71.9,144
,2010-08-11 08:00,11,71.9,71.925,71.775,71.9,27
,2010-08-11 08:30,11,71.9,71.9,71.625,71.625,87
,2010-08-11 09:00,11,71.775,72,71.65,71.95,161
,2010-08-11 09:30,11,71.95,72.15,71.925,72.125,89
,2010-08-11 10:00,11,72.1,72.2,72,72.2,138
,2010-08-11 10:30,11,72.175,72.2,72.075,72.175,53
,2010-08-11 11:00,11,72.2,72.475,72.2,72.375,112
,2010-08-11 11:30,11,72.4,72.55,72.25,72.4,177
,2010-08-11 12:00,11,72.375,72.725,72.375,72.425,236
,2010-08-11 12:30,11,72.4,72.525,72.05,72.075,304
,2010-08-11 13:00,11,72.075,72.3,72.025,72.25,276
,2010-08-11 14:30,11,72.1,72.2,72.1,72.2,74
,2010-08-11 15:00,11,72.3,72.3,72.2,72.25,44
,2010-08-11 15:30,11,72.325,72.525,72.325,72.525,12
,2010-08-11 17:00,12,72.3,72.3,72.25,72.25,6
,2010-08-11 18:30,12,72.25,72.25,72.2,72.2,10
,2010-08-11 19:00,12,72.2,72.2,72.15,72.175,4
,2010-08-11 19:30,12,72.175,72.175,72.15,72.15,5
,2010-08-11 20:30,12,72.125,72.125,72.125,72.125,1
,2010-08-11 22:30,12,72.275,72.275,72.275,72.275,1
,2010-08-11 23:30,12,72.3,72.35,72.3,72.35,3
,2010-08-12 02:00,12,72.25,72.25,72.25,72.25,10
,2010-08-12 02:30,12,72.25,72.3,72.225,72.225,15
,2010-08-12 03:00,12,72.225,72.225,72.15,72.15,4
,2010-08-12 03:30,12,72.15,72.15,72.15,72.15,10
,2010-08-12 04:00,12,72.15,72.15,72.15,72.15,4
,2010-08-12 04:30,12,72.15,72.15,72.15,72.15,17
,2010-08-12 05:00,12,72.15,72.15,72.125,72.125,13
,2010-08-12 06:00,12,72.15,72.15,72.125,72.15,11
,2010-08-12 06:30,12,72.15,72.2,72.15,72.2,9
,2010-08-12 07:00,12,72.2,72.2,72.15,72.15,46
,2010-08-12 07:30,12,72.2,72.45,72.15,72.45,33
,2010-08-12 08:00,12,72.425,72.575,72.425,72.55,18
,2010-08-12 08:30,12,72.65,72.725,72.575,72.675,43
,2010-08-12 09:00,12,72.675,73.125,72.675,73.075,348
,2010-08-12 09:30,12,73.025,73.2,72.95,73,183
,2010-08-12 10:00,12,73.075,73.125,72.9,73.125,111
,2010-08-12 10:30,12,73.075,73.225,72.95,73.15,92
,2010-08-12 11:00,12,73.175,73.275,73.075,73.275,63
,2010-08-12 11:30,12,73.25,73.375,73.2,73.3,67
,2010-08-12 12:00,12,73.35,73.35,73.175,73.325,71
,2010-08-12 12:30,12,73.35,73.5,73.1,73.125,323
,2010-08-12 13:00,12,73.125,73.25,73.075,73.25,132
,2010-08-12 14:00,12,73.25,73.25,73.25,73.25,1
,2010-08-12 14:30,12,73.2,73.2,73.175,73.175,3
,2010-08-12 15:00,12,73.275,73.3,73.275,73.3,15
,2010-08-12 15:30,12,73.4,73.475,73.4,73.45,8
,2010-08-12 17:00,13,73.425,73.425,73.35,73.425,61
,2010-08-12 17:30,13,73.55,73.575,73.525,73.575,14
,2010-08-12 20:00,13,73.5,73.5,73.5,73.5,3
,2010-08-12 20:30,13,73.5,73.5,73.4,73.4,6
,2010-08-12 21:00,13,73.4,73.4,73.4,73.4,7
,2010-08-12 21:30,13,73.4,73.4,73.4,73.4,4
,2010-08-13 00:00,13,73.425,73.425,73.4,73.4,2
,2010-08-13 04:30,13,73.45,73.45,73.45,73.45,3
,2010-08-13 05:00,13,73.45,73.45,73.45,73.45,2
,2010-08-13 05:30,13,73.425,73.45,73.4,73.45,7
,2010-08-13 06:00,13,73.4,73.4,73.275,73.275,42
,2010-08-13 06:30,13,73.4,73.5,73.4,73.5,2
,2010-08-13 07:30,13,73.425,73.5,73.425,73.5,23
,2010-08-13 08:00,13,73.5,73.5,73.425,73.425,37
,2010-08-13 08:30,13,73.525,73.925,73.425,73.925,103
,2010-08-13 09:00,13,73.875,73.9,73.35,73.45,215
,2010-08-13 09:30,13,73.375,73.5,73.05,73.25,303
,2010-08-13 10:00,13,73.275,73.35,72.85,73.025,214
,2010-08-13 10:30,13,72.975,73.05,72.8,72.825,73
,2010-08-13 11:00,13,72.775,73.075,72.55,73.025,96
,2010-08-13 11:30,13,73.025,73.1,72.9,73.1,166
,2010-08-13 12:00,13,73.05,73.675,73.05,73.55,120
,2010-08-13 12:30,13,73.575,73.6,73.125,73.2,180
,2010-08-13 13:00,13,73.2,73.4,73.2,73.4,115
,2010-08-13 13:30,13,73.4,73.4,73.4,73.4,2
,2010-08-16 09:00,16,73.3,73.65,73.25,73.5,218
,2010-08-16 09:30,16,73.5,73.5,73.25,73.325,271
,2010-08-16 10:00,16,73.325,73.325,72.75,72.9,304
,2010-08-16 10:30,16,72.9,73.1,72.85,72.9,142
,2010-08-16 11:00,16,72.9,73.175,72.9,73.025,114
,2010-08-16 11:30,16,73.05,73.5,73.05,73.475,132
,2010-08-16 12:00,16,73.5,73.6,73.4,73.4,183
,2010-08-16 12:30,16,73.375,73.375,72.9,73.075,157
,2010-08-16 13:00,16,73.15,73.2,73.025,73.05,58
,2010-08-16 13:30,16,73,73.05,72.8,72.8,15
,2010-08-16 14:00,16,72.825,72.825,72.65,72.675,3
,2010-08-16 14:30,16,72.625,72.825,72.45,72.45,44
,2010-08-16 15:00,16,72.6,72.8,72.4,72.65,103
,2010-08-16 15:30,16,72.75,72.925,72.65,72.925,52
,2010-08-16 17:00,17,72.975,73,72.75,73,11
,2010-08-16 18:00,17,72.8,72.8,72.8,72.8,2
,2010-08-16 19:30,17,72.95,72.95,72.925,72.925,13
,2010-08-16 20:00,17,72.95,73,72.95,73,4
,2010-08-16 20:30,17,72.95,72.95,72.95,72.95,1
,2010-08-16 21:00,17,72.875,72.875,72.875,72.875,2
,2010-08-16 21:30,17,72.9,72.9,72.9,72.9,1
,2010-08-17 06:00,17,72.95,73.025,72.95,73.025,4
,2010-08-17 06:30,17,73.025,73.1,73.025,73.1,6
,2010-08-17 07:30,17,72.925,73.075,72.925,72.925,25
,2010-08-17 08:00,17,72.95,73.075,72.8,73.075,25
,2010-08-17 08:30,17,73.15,73.5,73.125,73.45,88
,2010-08-17 09:00,17,73.5,73.55,73.25,73.325,262
,2010-08-17 09:30,17,73.325,73.475,73.275,73.425,132
,2010-08-17 10:00,17,73.4,73.4,73.075,73.075,42
,2010-08-17 10:30,17,73.1,73.375,73.075,73.3,127
,2010-08-17 11:00,17,73.325,73.875,73.3,73.75,259
,2010-08-17 11:30,17,73.775,73.9,73.55,73.725,285
,2010-08-17 12:00,17,73.75,73.9,73.65,73.75,125
,2010-08-17 12:30,17,73.8,73.975,73.75,73.775,151
,2010-08-17 13:00,17,73.825,73.925,73.775,73.9,94
,2010-08-17 13:30,17,73.775,73.95,73.775,73.95,2
,2010-08-17 14:00,17,73.775,73.775,73.775,73.775,2
,2010-08-17 15:00,17,73.9,74.2,73.9,74.15,86
,2010-08-17 15:30,17,74.1,74.1,74,74.025,24
,2010-08-17 17:00,18,74,74,74,74,7
,2010-08-17 18:00,18,74.05,74.05,74.05,74.05,1
,2010-08-17 19:30,18,74,74,74,74,1
,2010-08-17 20:00,18,74,74,74,74,5
,2010-08-17 20:30,18,74,74,74,74,5
,2010-08-17 21:00,18,74,74,74,74,22
,2010-08-17 21:30,18,74,74,74,74,3
,2010-08-18 01:30,18,74,74.125,74,74.125,18
,2010-08-18 03:00,18,73.9,73.95,73.9,73.95,2
,2010-08-18 03:30,18,73.95,73.95,73.95,73.95,1
,2010-08-18 05:30,18,73.9,73.9,73.9,73.9,1
,2010-08-18 06:00,18,73.9,73.9,73.9,73.9,2
,2010-08-18 06:30,18,74.125,74.125,74.125,74.125,2
,2010-08-18 07:00,18,74.1,74.1,74.1,74.1,17
,2010-08-18 07:30,18,74.05,74.25,74.05,74.25,23
,2010-08-18 08:00,18,74.275,74.4,74.2,74.4,30
,2010-08-18 08:30,18,74.45,74.45,74.175,74.325,98
,2010-08-18 09:00,18,74.3,74.95,74.3,74.65,487
,2010-08-18 09:30,18,74.7,75,74.65,74.925,528
,2010-08-18 10:00,18,75,75.125,74.725,74.825,195
,2010-08-18 10:30,18,74.85,75.4,74.825,75.1,463
,2010-08-18 11:00,18,75.1,75.325,75,75.2,320
,2010-08-18 11:30,18,75.25,75.4,75.1,75.25,222
,2010-08-18 12:00,18,75.225,75.45,75.2,75.4,227
,2010-08-18 12:30,18,75.4,75.5,75.3,75.325,292
,2010-08-18 13:00,18,75.3,75.35,75.1,75.3,127
,2010-08-18 13:30,18,75.3,75.35,75.15,75.15,25
,2010-08-18 14:00,18,75.15,75.2,75.125,75.2,3
,2010-08-18 14:30,18,75.225,75.575,75.2,75.575,99
,2010-08-18 15:00,18,75.6,75.65,75.4,75.4,56
,2010-08-18 15:30,18,75.525,75.625,75.4,75.575,11
,2010-08-18 17:00,19,75.725,75.75,75.65,75.65,26
,2010-08-18 18:30,19,75.65,75.65,75.5,75.5,21
,2010-08-18 19:00,19,75.5,75.5,75.5,75.5,40
,2010-08-18 20:00,19,75.25,75.375,75.25,75.375,29
,2010-08-18 20:30,19,75.375,75.375,75.375,75.375,3
,2010-08-18 21:00,19,75.4,75.45,75.375,75.375,6
,2010-08-18 22:00,19,75.475,75.475,75.475,75.475,1
,2010-08-18 22:30,19,75.475,75.475,75.475,75.475,1
,2010-08-18 23:30,19,75.45,75.45,75.45,75.45,1
,2010-08-19 01:00,19,75.5,75.5,75.5,75.5,1
,2010-08-19 02:00,19,75.475,75.5,75.425,75.5,8
,2010-08-19 02:30,19,75.5,75.5,75.5,75.5,10
,2010-08-19 03:00,19,75.6,75.725,75.6,75.725,6
,2010-08-19 04:00,19,75.65,75.75,75.65,75.75,5
,2010-08-19 04:30,19,75.8,75.8,75.8,75.8,1
,2010-08-19 05:00,19,75.8,75.8,75.8,75.8,1
,2010-08-19 05:30,19,75.8,75.8,75.8,75.8,6
,2010-08-19 06:00,19,75.8,75.8,75.8,75.8,13
,2010-08-19 06:30,19,75.775,75.775,75.775,75.775,1
,2010-08-19 07:00,19,75.85,75.875,75.75,75.825,24
,2010-08-19 07:30,19,75.825,75.825,75.7,75.7,67
,2010-08-19 08:00,19,75.625,75.65,75.55,75.55,34
,2010-08-19 08:30,19,75.525,75.875,75.425,75.775,207
,2010-08-19 09:00,19,75.775,75.825,74.875,75,510
,2010-08-19 09:30,19,75,75.275,74.875,75.275,667
,2010-08-19 10:00,19,75.25,75.45,75.075,75.15,270
,2010-08-19 10:30,19,75.1,75.1,74.55,74.725,201
,2010-08-19 11:00,19,74.65,74.75,74.35,74.45,249
,2010-08-19 11:30,19,74.45,74.725,74.35,74.525,85
,2010-08-19 12:00,19,74.525,74.6,74.325,74.525,121
,2010-08-19 12:30,19,74.55,74.55,74.275,74.5,163
,2010-08-19 13:00,19,74.475,74.6,74.4,74.475,264
,2010-08-19 13:30,19,74.525,74.525,74.525,74.525,1
,2010-08-19 14:00,19,74.45,74.5,74.45,74.5,6
,2010-08-19 14:30,19,74.5,74.5,74.475,74.475,4
,2010-08-19 15:00,19,74.4,74.45,74.4,74.45,5
,2010-08-19 17:00,20,74.45,74.45,74.4,74.4,7
,2010-08-19 17:30,20,74.425,74.425,74.275,74.4,6
,2010-08-19 18:00,20,74.225,74.25,74.2,74.2,9
,2010-08-19 18:30,20,74.25,74.25,74.25,74.25,1
,2010-08-19 19:00,20,74.25,74.25,74.25,74.25,1
,2010-08-19 19:30,20,74.3,74.3,74.25,74.3,4
,2010-08-19 20:00,20,74.4,74.425,74.375,74.425,20
,2010-08-19 21:00,20,74.425,74.475,74.425,74.475,20
,2010-08-19 22:00,20,74.4,74.4,74.4,74.4,2
,2010-08-19 22:30,20,74.35,74.35,74.35,74.35,3
,2010-08-19 23:30,20,74.35,74.35,74.35,74.35,4
,2010-08-20 00:30,20,74.35,74.35,74.35,74.35,1
,2010-08-20 02:00,20,74.475,74.475,74.475,74.475,2
,2010-08-20 03:00,20,74.525,74.525,74.525,74.525,1
,2010-08-20 04:00,20,74.4,74.4,74.4,74.4,1
,2010-08-20 05:30,20,74.4,74.4,74.4,74.4,4
,2010-08-20 06:30,20,74.45,74.45,74.45,74.45,4
,2010-08-20 07:00,20,74.45,74.45,74.45,74.45,15
,2010-08-20 07:30,20,74.525,74.525,74.425,74.425,12
,2010-08-20 08:00,20,74.475,74.475,74.475,74.475,1
,2010-08-20 08:30,20,74.425,74.45,74.175,74.225,146
,2010-08-20 09:00,20,74.2,74.375,74.125,74.175,321
,2010-08-20 09:30,20,74.1,74.35,73.775,73.925,286
,2010-08-20 10:00,20,73.95,74.225,73.95,74.15,98
,2010-08-20 10:30,20,74.15,74.225,73.95,74.025,83
,2010-08-20 11:00,20,74.05,74.075,73.7,73.9,218
,2010-08-20 11:30,20,73.85,73.9,73.6,73.675,122
,2010-08-20 12:00,20,73.6,73.8,73.6,73.7,82
,2010-08-20 12:30,20,73.7,74,73.55,74,370
,2010-08-20 13:00,20,73.975,74.2,73.975,74.2,251
,2010-08-20 13:30,20,74.175,74.2,74.15,74.2,11
,2010-08-23 09:00,23,74.45,74.975,74.425,74.825,406
,2010-08-23 09:30,23,74.775,74.975,74.7,74.7,175
,2010-08-23 10:00,23,74.75,75.125,74.7,75,194
,2010-08-23 10:30,23,75,75.05,74.95,74.975,53
,2010-08-23 11:00,23,74.975,75.025,74.9,74.95,76
,2010-08-23 11:30,23,75,75.1,74.95,75.05,102
,2010-08-23 12:00,23,75.05,75.3,74.95,75.3,137
,2010-08-23 12:30,23,75.225,75.425,75.175,75.375,222
,2010-08-23 13:00,23,75.375,75.475,75.325,75.4,206
,2010-08-23 13:30,23,75.475,75.6,75.475,75.575,56
,2010-08-23 14:00,23,75.55,75.575,75.5,75.5,18
,2010-08-23 14:30,23,75.575,75.6,75.375,75.375,13
,2010-08-23 15:00,23,75.375,75.725,75.325,75.5,75
,2010-08-23 15:30,23,75.725,75.725,75.4,75.45,82
,2010-08-23 17:00,24,75.6,75.7,75.5,75.5,7
,2010-08-23 17:30,24,75.5,75.5,75.4,75.4,31
,2010-08-23 18:00,24,75.4,75.4,75.4,75.4,1
,2010-08-23 18:30,24,75.4,75.4,75.325,75.325,6
,2010-08-23 19:00,24,75.475,75.475,75.475,75.475,1
,2010-08-23 20:00,24,75.45,75.475,75.4,75.4,10
,2010-08-23 21:00,24,75.4,75.4,75.4,75.4,13
,2010-08-24 01:30,24,75.4,75.4,75.4,75.4,3
,2010-08-24 04:30,24,75.4,75.4,75.4,75.4,1
,2010-08-24 05:00,24,75.425,75.425,75.425,75.425,2
,2010-08-24 05:30,24,75.425,75.425,75.425,75.425,1
,2010-08-24 06:00,24,75.45,75.6,75.45,75.6,19
,2010-08-24 06:30,24,75.65,75.675,75.275,75.325,80
,2010-08-24 07:00,24,75.325,75.35,75.15,75.15,82
,2010-08-24 07:30,24,75.15,75.2,75.075,75.15,25
,2010-08-24 08:00,24,75.125,75.125,74.425,74.7,163
,2010-08-24 08:30,24,74.7,74.75,74.5,74.6,67
,2010-08-24 09:00,24,74.5,74.55,74.25,74.375,451
,2010-08-24 09:30,24,74.45,74.775,74.375,74.7,224
,2010-08-24 10:00,24,74.7,74.825,74.4,74.55,93
,2010-08-24 10:30,24,74.5,74.5,74.05,74.05,232
,2010-08-24 11:00,24,74.075,74.2,74.05,74.2,105
,2010-08-24 11:30,24,74.2,74.35,74.175,74.3,48
,2010-08-24 12:00,24,74.325,74.525,74.3,74.4,45
,2010-08-24 12:30,24,74.45,74.95,74.35,74.8,214
,2010-08-24 13:00,24,74.8,75,74.75,74.925,181
,2010-08-24 13:30,24,74.95,75,74.95,74.95,31
,2010-08-24 14:00,24,74.975,74.975,74.975,74.975,10
,2010-08-24 14:30,24,74.95,75,74.925,75,32
,2010-08-24 15:00,24,74.975,75.15,74.975,75.15,31
,2010-08-24 15:30,24,75,75,75,75,1
,2010-08-24 17:00,25,74.9,74.9,74.75,74.9,33
,2010-08-24 17:30,25,75,75.1,75,75.1,14
,2010-08-24 18:00,25,75.075,75.075,75.075,75.075,1
,2010-08-24 19:30,25,75.05,75.05,75.05,75.05,1
,2010-08-24 20:30,25,75.05,75.05,75.05,75.05,1
,2010-08-24 21:00,25,75.1,75.1,74.95,74.95,5
,2010-08-24 23:00,25,75.05,75.05,75.05,75.05,1
,2010-08-25 00:00,25,75.075,75.075,75.075,75.075,1
,2010-08-25 01:00,25,75.1,75.1,75.1,75.1,15
,2010-08-25 04:00,25,75.175,75.2,75.175,75.2,76
,2010-08-25 04:30,25,75.2,75.275,75.2,75.25,14
,2010-08-25 05:00,25,75.275,75.3,75.275,75.3,6
,2010-08-25 05:30,25,75.325,75.375,75.325,75.375,11
,2010-08-25 06:00,25,75.35,75.45,75.3,75.425,61
,2010-08-25 06:30,25,75.4,75.4,75.3,75.3,41
,2010-08-25 07:00,25,75.325,75.325,75.3,75.3,23
,2010-08-25 07:30,25,75.25,75.25,75.1,75.175,9
,2010-08-25 08:00,25,75.05,75.05,74.95,75,26
,2010-08-25 08:30,25,74.975,75,74.925,74.95,70
,2010-08-25 09:00,25,74.875,75.4,74.85,75.35,244
,2010-08-25 09:30,25,75.3,75.725,75.3,75.7,352
,2010-08-25 10:00,25,75.675,75.7,75.375,75.375,157
,2010-08-25 10:30,25,75.425,75.575,75.35,75.525,123
,2010-08-25 11:00,25,75.475,75.475,74.85,74.875,112
,2010-08-25 11:30,25,74.825,74.9,74.575,74.725,117
,2010-08-25 12:00,25,74.65,74.775,74.5,74.65,62
,2010-08-25 12:30,25,74.675,74.925,74.65,74.75,125
,2010-08-25 13:00,25,74.75,74.775,74.4,74.425,181
,2010-08-25 13:30,25,74.4,74.5,74.4,74.5,18
,2010-08-25 14:00,25,74.5,74.5,74.5,74.5,6
,2010-08-25 14:30,25,74.55,74.55,74.375,74.4,9
,2010-08-25 15:00,25,74.425,74.75,74.275,74.275,26
,2010-08-25 15:30,25,74.3,74.35,74.2,74.35,10
,2010-08-25 18:00,26,74.45,74.45,74.45,74.45,3
,2010-08-25 19:00,26,74.45,74.45,74.45,74.45,2
,2010-08-25 19:30,26,74.45,74.45,74.4,74.4,6
,2010-08-25 20:30,26,74.45,74.45,74.4,74.4,2
,2010-08-25 21:00,26,74.35,74.35,74.275,74.275,20
,2010-08-25 22:00,26,74.4,74.4,74.4,74.4,2
,2010-08-25 22:30,26,74.4,74.45,74.4,74.45,29
,2010-08-26 00:30,26,74.45,74.45,74.45,74.45,3
,2010-08-26 01:30,26,74.5,74.525,74.5,74.525,16
,2010-08-26 02:00,26,74.55,74.75,74.55,74.75,26
,2010-08-26 04:00,26,74.6,74.6,74.6,74.6,1
,2010-08-26 04:30,26,74.725,74.725,74.725,74.725,1
,2010-08-26 05:00,26,74.775,74.95,74.775,74.95,7
,2010-08-26 06:00,26,74.95,74.95,74.8,74.95,39
,2010-08-26 06:30,26,74.85,75,74.85,74.975,112
,2010-08-26 07:00,26,74.9,74.925,74.825,74.85,15
,2010-08-26 07:30,26,74.875,74.9,74.875,74.9,2
,2010-08-26 08:00,26,74.85,74.925,74.85,74.925,43
,2010-08-26 08:30,26,74.925,74.925,74.4,74.4,63
,2010-08-26 09:00,26,74.35,74.45,73.95,74.1,293
,2010-08-26 09:30,26,74.1,74.575,74.075,74.45,185
,2010-08-26 10:00,26,74.325,74.525,74.225,74.25,51
,2010-08-26 10:30,26,74.25,74.25,74.05,74.15,135
,2010-08-26 11:00,26,74.1,74.15,73.95,74.05,189
,2010-08-26 11:30,26,73.95,74.025,73.875,73.95,150
,2010-08-26 12:00,26,73.95,73.975,73.6,73.75,215
,2010-08-26 12:30,26,73.775,73.775,73.475,73.525,298
,2010-08-26 13:00,26,73.55,73.675,73.375,73.6,253
,2010-08-26 13:30,26,73.575,73.7,73.575,73.7,41
,2010-08-26 14:00,26,73.575,73.575,73.4,73.4,20
,2010-08-26 14:30,26,73.5,73.5,73.5,73.5,3
,2010-08-26 15:00,26,73.375,73.375,73.05,73.175,20
,2010-08-26 15:30,26,73.05,73.225,73.05,73.175,36
,2010-08-26 17:00,27,73.3,73.425,73.275,73.275,14
,2010-08-26 17:30,27,73.25,73.25,73.25,73.25,4
,2010-08-26 18:30,27,73.15,73.15,73.15,73.15,2
,2010-08-26 19:00,27,73.125,73.125,73.125,73.125,2
,2010-08-26 19:30,27,73.125,73.125,73.1,73.1,34
,2010-08-26 20:00,27,73.1,73.15,73.1,73.15,6
,2010-08-26 20:30,27,73.15,73.15,73.15,73.15,2
,2010-08-26 21:30,27,73.15,73.15,73.1,73.1,33
,2010-08-27 00:00,27,73.25,73.25,73.25,73.25,1
,2010-08-27 02:00,27,73.25,73.3,73.25,73.3,18
,2010-08-27 02:30,27,73.325,73.35,73.325,73.35,42
,2010-08-27 03:00,27,73.35,73.4,73.35,73.4,17
,2010-08-27 04:00,27,73.35,73.35,73.325,73.325,5
,2010-08-27 05:00,27,73.35,73.35,73.35,73.35,1
,2010-08-27 05:30,27,73.35,73.35,73.35,73.35,2
,2010-08-27 06:00,27,73.35,73.4,73.2,73.2,4
,2010-08-27 06:30,27,73.05,73.225,73.05,73.225,12
,2010-08-27 07:00,27,73.225,73.225,73.075,73.075,11
,2010-08-27 07:30,27,73.1,73.1,73.05,73.1,111
,2010-08-27 08:00,27,73.1,73.2,73.1,73.175,11
,2010-08-27 08:30,27,73.1,73.15,72.9,73.125,49
,2010-08-27 09:00,27,73.125,73.2,72.775,72.9,471
,2010-08-27 09:30,27,72.925,73,72.8,72.9,210
,2010-08-27 10:00,27,73.05,73.225,72.825,72.825,343
,2010-08-27 10:30,27,72.775,72.925,72.7,72.75,239
,2010-08-27 11:00,27,72.75,72.75,72.525,72.725,338
,2010-08-27 11:30,27,72.725,72.725,72.575,72.6,103
,2010-08-27 12:00,27,72.625,72.7,72.6,72.7,32
,2010-08-27 12:30,27,72.7,72.7,72.375,72.55,222
,2010-08-27 13:00,27,72.55,72.625,72.475,72.6,129
,2010-08-27 13:30,27,72.675,72.725,72.65,72.65,44
,2010-08-30 09:00,30,72.575,73.2,72.575,72.95,412
,2010-08-30 09:30,30,72.95,72.95,72.7,72.85,261
,2010-08-30 10:00,30,72.85,73,72.75,72.95,92
,2010-08-30 10:30,30,72.925,73.1,72.9,72.9,63
,2010-08-30 11:00,30,73,73.075,72.925,73.025,47
,2010-08-30 11:30,30,73,73,72.85,72.9,38
,2010-08-30 12:00,30,72.925,72.925,72.8,72.8,19
,2010-08-30 12:30,30,72.75,72.8,72.575,72.75,219
,2010-08-30 13:00,30,72.775,72.9,72.7,72.8,132
,2010-08-30 13:30,30,72.775,72.775,72.775,72.775,1
,2010-08-30 14:30,30,72.8,72.825,72.8,72.825,5
,2010-08-30 15:00,30,72.85,72.975,72.85,72.975,21
,2010-08-30 15:30,30,73.05,73.125,72.975,72.975,17
,2010-08-30 17:00,31,72.975,72.975,72.975,72.975,1
,2010-08-30 17:30,31,72.95,73,72.9,73,7
,2010-08-30 18:30,31,72.875,72.875,72.875,72.875,1
,2010-08-30 19:00,31,72.9,72.95,72.875,72.875,4
,2010-08-30 19:30,31,72.95,72.95,72.95,72.95,1
,2010-08-30 21:00,31,72.95,73,72.95,73,2
,2010-08-30 21:30,31,72.875,72.875,72.85,72.85,3
,2010-08-30 23:00,31,72.975,72.975,72.975,72.975,2
,2010-08-31 02:30,31,72.8,72.8,72.75,72.75,3
,2010-08-31 03:30,31,72.75,72.75,72.75,72.75,7
,2010-08-31 04:00,31,72.725,72.725,72.725,72.725,5
,2010-08-31 04:30,31,72.75,72.75,72.75,72.75,1
,2010-08-31 05:00,31,72.7,72.7,72.6,72.6,23
,2010-08-31 05:30,31,72.575,72.575,72.575,72.575,1
,2010-08-31 06:30,31,72.75,72.75,72.625,72.625,11
,2010-08-31 07:00,31,72.625,72.75,72.625,72.75,29
,2010-08-31 07:30,31,72.65,72.8,72.65,72.8,3
,2010-08-31 08:00,31,72.8,72.975,72.8,72.925,19
,2010-08-31 08:30,31,72.8,73.075,72.7,73.075,42
,2010-08-31 09:00,31,73.05,73.45,73.025,73.45,400
,2010-08-31 09:30,31,73.45,73.6,73.2,73.4,407
,2010-08-31 10:00,31,73.35,73.4,73.05,73.3,304
,2010-08-31 10:30,31,73.225,73.525,73.15,73.525,207
,2010-08-31 11:00,31,73.475,73.775,73.4,73.55,261
,2010-08-31 11:30,31,73.525,73.6,73.325,73.325,159
,2010-08-31 12:00,31,73.3,73.4,73.3,73.4,16
,2010-08-31 12:30,31,73.5,73.5,72.975,73.2,805
,2010-08-31 13:00,31,73.15,73.15,72.85,72.95,609
,2010-08-31 13:30,31,73.025,73.05,73.025,73.025,23
,2010-08-31 14:00,31,73,73.1,73,73.025,9
,2010-08-31 14:30,31,73.025,73.05,73,73.025,37
,2010-08-31 15:00,31,73.15,73.15,72.675,72.75,94
,2010-08-31 15:30,31,72.65,72.7,72.625,72.625,43
,2010-08-31 17:00,1,72.75,72.8,72.625,72.775,21
,2010-08-31 17:30,1,72.65,72.725,72.65,72.725,3
,2010-08-31 18:00,1,72.7,72.7,72.7,72.7,5
,2010-08-31 18:30,1,72.7,72.7,72.7,72.7,9
,2010-08-31 19:00,1,72.75,72.75,72.75,72.75,4
,2010-08-31 20:30,1,72.75,72.75,72.7,72.7,4
,2010-08-31 21:00,1,72.725,72.725,72.725,72.725,2
,2010-08-31 21:30,1,72.65,72.65,72.65,72.65,4
,2010-08-31 22:00,1,72.725,72.75,72.675,72.675,5
,2010-08-31 22:30,1,72.75,72.75,72.75,72.75,1
,2010-08-31 23:30,1,72.725,72.725,72.725,72.725,2
,2010-09-01 01:30,1,72.7,72.7,72.575,72.575,12
,2010-09-01 02:00,1,72.475,72.475,72.4,72.4,16
,2010-09-01 02:30,1,72.625,72.625,72.575,72.575,15
,2010-09-01 03:00,1,72.5,72.5,72.5,72.5,2
,2010-09-01 03:30,1,72.6,72.625,72.6,72.625,9
,2010-09-01 04:00,1,72.725,72.725,72.625,72.625,15
,2010-09-01 05:00,1,72.55,72.55,72.55,72.55,1
,2010-09-01 06:00,1,72.55,72.55,72.1,72.1,73
,2010-09-01 06:30,1,72.275,72.475,72.2,72.425,21
,2010-09-01 07:00,1,72.5,72.55,72.4,72.45,31
,2010-09-01 07:30,1,72.4,72.65,72.4,72.625,20
,2010-09-01 08:00,1,72.625,72.675,72.6,72.65,28
,2010-09-01 08:30,1,72.65,72.95,72.55,72.85,161
,2010-09-01 09:00,1,72.825,73.2,72.575,72.575,400
,2010-09-01 09:30,1,72.6,72.75,72.45,72.6,290
,2010-09-01 10:00,1,72.575,72.575,72.5,72.525,174
,2010-09-01 10:30,1,72.525,72.6,72.425,72.575,162
,2010-09-01 11:00,1,72.6,72.75,72.6,72.65,119
,2010-09-01 11:30,1,72.7,72.725,72.575,72.65,161
,2010-09-01 12:00,1,72.625,72.675,72.575,72.65,170
,2010-09-01 12:30,1,72.65,72.95,72.65,72.9,384
,2010-09-01 13:00,1,72.9,72.925,72.8,72.825,158
,2010-09-01 13:30,1,72.8,72.875,72.8,72.875,6
,2010-09-01 14:00,1,72.875,73,72.875,73,26
,2010-09-01 14:30,1,73,73.075,72.975,73,17
,2010-09-01 15:00,1,72.975,72.975,72.875,72.875,15
,2010-09-01 15:30,1,72.95,73,72.825,72.825,14
,2010-09-01 17:00,2,73,73,72.85,72.85,2
,2010-09-01 17:30,2,72.85,73.025,72.85,73,7
,2010-09-01 18:00,2,72.925,72.925,72.875,72.875,14
,2010-09-01 18:30,2,72.925,72.925,72.925,72.925,2
,2010-09-01 19:00,2,72.85,72.85,72.825,72.85,21
,2010-09-01 19:30,2,72.85,72.85,72.85,72.85,10
,2010-09-01 20:30,2,72.925,72.975,72.925,72.975,12
,2010-09-01 21:00,2,72.975,73.1,72.975,73.1,12
,2010-09-01 22:00,2,73.025,73.025,73.025,73.025,2
,2010-09-01 22:30,2,73.05,73.05,73.05,73.05,1
,2010-09-01 23:00,2,73.1,73.15,73.05,73.05,7
,2010-09-02 00:00,2,73.05,73.05,73.05,73.05,17
,2010-09-02 00:30,2,73.05,73.05,73,73,2
,2010-09-02 04:30,2,73,73.05,73,73.05,14
,2010-09-02 05:00,2,72.925,72.925,72.925,72.925,1
,2010-09-02 06:30,2,72.875,72.875,72.875,72.875,9
,2010-09-02 07:00,2,73.05,73.05,73.05,73.05,6
,2010-09-02 07:30,2,73.025,73.15,73.025,73.075,6
,2010-09-02 08:00,2,73.1,73.15,72.975,73.15,34
,2010-09-02 08:30,2,73.125,73.275,73.075,73.25,110
,2010-09-02 09:00,2,73.275,74.15,73.25,73.75,895
,2010-09-02 09:30,2,73.825,73.875,73.55,73.725,294
,2010-09-02 10:00,2,73.75,73.85,73.6,73.6,124
,2010-09-02 10:30,2,73.625,73.7,73.55,73.6,108
,2010-09-02 11:00,2,73.525,73.85,73.425,73.85,229
,2010-09-02 11:30,2,73.85,73.85,73.65,73.65,112
,2010-09-02 12:00,2,73.65,74.05,73.65,74.05,237
,2010-09-02 12:30,2,74.025,74.2,73.725,74.05,663
,2010-09-02 13:00,2,74.15,74.175,74.05,74.175,311
,2010-09-02 13:30,2,74.125,74.125,74.125,74.125,1
,2010-09-02 14:00,2,74.125,74.2,74.1,74.2,19
,2010-09-02 14:30,2,74.175,74.25,74.1,74.25,18
,2010-09-02 15:00,2,74.275,74.5,74.25,74.45,125
,2010-09-02 15:30,2,74.475,74.5,74.4,74.4,67
,2010-09-02 17:00,3,74.5,74.5,74.4,74.4,2
,2010-09-02 17:30,3,74.4,74.5,74.4,74.5,5
,2010-09-02 18:00,3,74.45,74.45,74.45,74.45,1
,2010-09-02 19:00,3,74.5,74.65,74.5,74.65,31
,2010-09-02 19:30,3,74.675,74.675,74.675,74.675,4
,2010-09-02 20:00,3,74.5,74.5,74.5,74.5,11
,2010-09-02 20:30,3,74.5,74.55,74.5,74.55,5
,2010-09-02 22:00,3,74.625,74.625,74.625,74.625,2
,2010-09-02 22:30,3,74.625,74.65,74.55,74.55,8
,2010-09-02 23:00,3,74.6,74.6,74.6,74.6,9
,2010-09-02 23:30,3,74.65,74.65,74.6,74.6,6
,2010-09-03 02:00,3,74.675,74.675,74.675,74.675,1
,2010-09-03 03:00,3,74.675,74.675,74.675,74.675,1
,2010-09-03 04:00,3,74.65,74.65,74.65,74.65,1
,2010-09-03 05:00,3,74.475,74.5,74.45,74.45,11
,2010-09-03 06:00,3,74.6,74.6,74.6,74.6,1
,2010-09-03 06:30,3,74.65,74.65,74.65,74.65,1
,2010-09-03 07:00,3,74.425,74.425,74.425,74.425,3
,2010-09-03 07:30,3,74.45,74.6,74.425,74.6,39
,2010-09-03 08:00,3,74.65,74.8,74.65,74.675,61
,2010-09-03 08:30,3,74.75,74.925,74.525,74.675,220
,2010-09-03 09:00,3,74.8,74.875,74.125,74.3,583
,2010-09-03 09:30,3,74.275,74.45,74.075,74.25,240
,2010-09-03 10:00,3,74.275,74.45,74.2,74.375,142
,2010-09-03 10:30,3,74.35,74.625,74.325,74.35,165
,2010-09-03 11:00,3,74.325,74.7,74.3,74.575,117
,2010-09-03 11:30,3,74.575,74.65,74.475,74.525,140
,2010-09-03 12:00,3,74.55,74.75,74.525,74.675,67
,2010-09-03 12:30,3,74.75,74.85,74.575,74.625,395
,2010-09-03 13:00,3,74.625,74.85,74.625,74.8,270
,2010-09-03 13:30,3,74.7,74.7,74.65,74.65,6
,2010-09-06 17:00,7,74.65,74.65,74.175,74.175,11
,2010-09-06 17:30,7,74.425,74.45,74.425,74.45,5
,2010-09-06 18:00,7,74.5,74.55,74.5,74.5,10
,2010-09-06 18:30,7,74.5,74.5,74.425,74.425,28
,2010-09-06 19:00,7,74.45,74.45,74.45,74.45,3
,2010-09-06 19:30,7,74.425,74.425,74.35,74.35,6
,2010-09-06 20:00,7,74.45,74.45,74.45,74.45,1
,2010-09-06 20:30,7,74.45,74.45,74.45,74.45,6
,2010-09-06 21:00,7,74.5,74.5,74.5,74.5,1
,2010-09-06 22:00,7,74.5,74.5,74.5,74.5,2
,2010-09-06 23:00,7,74.5,74.5,74.5,74.5,7
,2010-09-06 23:30,7,74.5,74.5,74.5,74.5,1
,2010-09-07 01:00,7,74.5,74.5,74.5,74.5,5
,2010-09-07 01:30,7,74.5,74.5,74.5,74.5,1
,2010-09-07 02:00,7,74.5,74.5,74.5,74.5,3
,2010-09-07 02:30,7,74.55,74.55,74.55,74.55,1
,2010-09-07 03:00,7,74.55,74.55,74.55,74.55,2
,2010-09-07 04:00,7,74.5,74.575,74.5,74.575,9
,2010-09-07 06:30,7,74.65,74.65,74.65,74.65,2
,2010-09-07 07:00,7,74.775,74.8,74.775,74.775,8
,2010-09-07 08:00,7,74.85,74.85,74.65,74.75,7
,2010-09-07 08:30,7,74.775,75,74.75,74.975,66
,2010-09-07 09:00,7,74.95,75.025,74.75,74.875,363
,2010-09-07 09:30,7,74.875,74.875,74.55,74.75,207
,2010-09-07 10:00,7,74.725,74.75,74.3,74.425,383
,2010-09-07 10:30,7,74.45,74.8,74.45,74.7,189
,2010-09-07 11:00,7,74.75,74.75,74.625,74.7,101
,2010-09-07 11:30,7,74.675,74.675,74.225,74.525,148
,2010-09-07 12:00,7,74.525,74.525,73.85,74.2,544
,2010-09-07 12:30,7,74.175,74.175,73.25,73.6,481
,2010-09-07 13:00,7,73.625,73.675,73.55,73.6,246
,2010-09-07 13:30,7,73.625,73.625,73.525,73.55,9
,2010-09-07 14:00,7,73.55,73.6,73.55,73.6,10
,2010-09-07 14:30,7,73.55,73.65,73.55,73.65,22
,2010-09-07 15:00,7,73.65,73.7,73.65,73.7,23
,2010-09-07 15:30,7,73.6,73.6,73.475,73.475,27
,2010-09-07 17:00,8,73.5,73.7,73.5,73.55,4
,2010-09-07 17:30,8,73.625,73.625,73.5,73.5,7
,2010-09-07 18:00,8,73.525,73.525,73.525,73.525,1
,2010-09-07 19:30,8,73.5,73.5,73.375,73.375,30
,2010-09-07 20:30,8,73.4,73.4,73.4,73.4,10
,2010-09-07 21:00,8,73.325,73.325,73.325,73.325,1
,2010-09-08 03:00,8,73.6,73.6,73.6,73.6,1
,2010-09-08 03:30,8,73.6,73.6,73.575,73.575,5
,2010-09-08 04:30,8,73.575,73.575,73.525,73.525,4
,2010-09-08 05:00,8,73.575,73.575,73.575,73.575,23
,2010-09-08 06:00,8,73.6,73.6,73.425,73.425,16
,2010-09-08 07:00,8,73.475,73.55,73.475,73.55,6
,2010-09-08 07:30,8,73.6,73.7,73.6,73.7,29
,2010-09-08 08:00,8,73.775,73.8,73.7,73.7,18
,2010-09-08 08:30,8,73.825,74.075,73.825,73.95,105
,2010-09-08 09:00,8,73.95,74.05,73.7,73.9,332
,2010-09-08 09:30,8,73.9,74.25,73.9,74.05,275
,2010-09-08 10:00,8,74.1,74.1,73.9,74.025,113
,2010-09-08 10:30,8,74.05,74.55,73.95,74.55,553
,2010-09-08 11:00,8,74.55,74.575,74.1,74.15,319
,2010-09-08 11:30,8,74.15,74.275,74.125,74.2,115
,2010-09-08 12:00,8,74.225,74.25,74.1,74.125,101
,2010-09-08 12:30,8,74.1,74.375,74,74.225,363
,2010-09-08 13:00,8,74.225,74.35,74.025,74.1,413
,2010-09-08 13:30,8,74.1,74.1,74.025,74.025,30
,2010-09-08 14:00,8,74,74.025,74,74.025,13
,2010-09-08 14:30,8,74.075,74.1,74.075,74.1,10
,2010-09-08 15:00,8,74.1,74.25,74.1,74.2,10
,2010-09-08 15:30,8,74.225,74.35,74.2,74.2,18
,2010-09-08 17:00,9,74.35,74.35,74.25,74.25,4
,2010-09-08 18:00,9,74.2,74.2,74.2,74.2,1
,2010-09-08 18:30,9,74.175,74.175,74.175,74.175,1
,2010-09-08 19:00,9,74.2,74.2,74.2,74.2,2
,2010-09-08 19:30,9,74.175,74.175,74.175,74.175,1
,2010-09-08 20:30,9,74.2,74.25,74.2,74.25,2
,2010-09-08 21:30,9,74.35,74.35,74.35,74.35,5
,2010-09-08 22:00,9,74.35,74.35,74.35,74.35,1
,2010-09-08 23:00,9,74.4,74.4,74.4,74.4,1
,2010-09-09 00:30,9,74.3,74.3,74.3,74.3,1
,2010-09-09 02:00,9,74.275,74.275,74.275,74.275,1
,2010-09-09 04:30,9,74.3,74.4,74.3,74.4,9
,2010-09-09 05:00,9,74.4,74.5,74.4,74.5,73
,2010-09-09 05:30,9,74.5,74.5,74.5,74.5,2
,2010-09-09 06:00,9,74.425,74.425,74.275,74.275,4
,2010-09-09 06:30,9,74.3,74.3,74.275,74.275,8
,2010-09-09 07:00,9,74.275,74.275,74.275,74.275,2
,2010-09-09 07:30,9,74.45,74.475,74.425,74.475,7
,2010-09-09 08:00,9,74.5,74.625,74.5,74.6,28
,2010-09-09 08:30,9,74.6,74.625,74.55,74.55,27
,2010-09-09 09:00,9,74.55,74.55,74.2,74.3,245
,2010-09-09 09:30,9,74.325,74.85,74.325,74.775,422
,2010-09-09 10:00,9,74.825,75.025,74.675,74.8,863
,2010-09-09 10:30,9,74.825,75.075,74.725,75,451
,2010-09-09 11:00,9,75,75.5,74.95,75.45,586
,2010-09-09 11:30,9,75.475,75.675,75.275,75.4,312
,2010-09-09 12:00,9,75.4,75.4,75.1,75.25,185
,2010-09-09 12:30,9,75.225,75.325,74.9,75.025,614
,2010-09-09 13:00,9,75.025,75.2,74.875,75.1,668
,2010-09-09 13:30,9,75.1,75.125,75.025,75.075,70
,2010-09-09 14:00,9,75.05,75.15,75.05,75.1,39
,2010-09-09 14:30,9,75.1,75.15,75.1,75.15,24
,2010-09-09 15:00,9,75.125,75.15,74.8,74.825,61
,2010-09-09 15:30,9,74.8,74.9,74.675,74.675,35
,2010-09-09 17:00,10,74.925,74.925,74.85,74.9,10
,2010-09-09 18:00,10,74.975,75,74.975,75,26
,2010-09-09 18:30,10,75,75,74.925,75,33
,2010-09-09 19:00,10,75,75,75,75,32
,2010-09-09 19:30,10,74.975,75,74.975,75,11
,2010-09-09 20:00,10,75,75,75,75,45
,2010-09-09 21:00,10,74.975,75,74.975,75,10
,2010-09-10 01:00,10,74.975,75,74.975,75,2
,2010-09-10 02:00,10,74.975,75,74.95,75,13
,2010-09-10 02:30,10,75,75,75,75,15
,2010-09-10 03:00,10,75,75,75,75,12
,2010-09-10 03:30,10,75,75,75,75,10
,2010-09-10 04:00,10,75,75.075,75,75.075,29
,2010-09-10 04:30,10,75.075,75.225,75.075,75.225,6
,2010-09-10 05:00,10,75.225,75.225,75.225,75.225,1
,2010-09-10 05:30,10,75.25,75.25,75.25,75.25,1
,2010-09-10 06:00,10,75.25,75.3,75.15,75.275,9
,2010-09-10 06:30,10,75.175,75.2,75.175,75.2,7
,2010-09-10 07:00,10,75.35,75.425,75.25,75.425,16
,2010-09-10 07:30,10,75.425,75.475,75.35,75.425,30
,2010-09-10 08:00,10,75.425,75.45,75.4,75.45,10
,2010-09-10 08:30,10,75.4,75.6,75.35,75.5,48
,2010-09-10 09:00,10,75.525,75.525,75.075,75.3,584
,2010-09-10 09:30,10,75.275,75.475,75.175,75.35,195
,2010-09-10 10:00,10,75.35,75.65,75.35,75.65,386
,2010-09-10 10:30,10,75.675,75.85,75.175,75.25,572
,2010-09-10 11:00,10,75.275,75.475,75.225,75.425,339
,2010-09-10 11:30,10,75.475,75.475,75.275,75.275,101
,2010-09-10 12:00,10,75.3,75.475,75.275,75.275,112
,2010-09-10 12:30,10,75.25,75.475,74.7,74.725,743
,2010-09-10 13:00,10,74.7,74.85,74.65,74.8,291
,2010-09-10 13:30,10,74.8,74.85,74.75,74.75,14
,2010-09-13 09:00,13,74.475,74.7,74.125,74.675,1045
,2010-09-13 09:30,13,74.65,75.025,74.625,74.725,568
,2010-09-13 10:00,13,74.775,74.975,74.575,74.85,528
,2010-09-13 10:30,13,74.9,74.925,74.5,74.6,261
,2010-09-13 11:00,13,74.7,74.75,74.675,74.675,159
,2010-09-13 11:30,13,74.675,74.875,74.65,74.825,59
,2010-09-13 12:00,13,74.8,74.825,74.575,74.575,76
,2010-09-13 12:30,13,74.575,74.6,74.05,74.15,1285
,2010-09-13 13:00,13,74.175,74.3,74.125,74.3,1064
,2010-09-13 13:30,13,74.3,74.3,74.3,74.3,16
,2010-09-13 14:00,13,74.275,74.275,74.275,74.275,5
,2010-09-13 14:30,13,74.3,74.325,74.275,74.3,38
,2010-09-13 15:00,13,74.275,74.7,74.275,74.55,144
,2010-09-13 15:30,13,74.5,74.5,74.5,74.5,25
,2010-09-13 17:00,14,74.6,74.6,74.45,74.475,37
,2010-09-13 17:30,14,74.475,74.475,74.45,74.45,24
,2010-09-13 18:00,14,74.575,74.6,74.575,74.6,6
,2010-09-13 18:30,14,74.45,74.45,74.45,74.45,1
,2010-09-13 20:00,14,74.45,74.45,74.45,74.45,30
,2010-09-13 20:30,14,74.5,74.5,74.5,74.5,1
,2010-09-13 21:00,14,74.45,74.45,74.3,74.3,4
,2010-09-13 21:30,14,74.3,74.4,74.3,74.4,5
,2010-09-13 23:30,14,74.55,74.55,74.55,74.55,1
,2010-09-14 02:00,14,74.475,74.475,74.475,74.475,1
,2010-09-14 02:30,14,74.55,74.55,74.5,74.5,7
,2010-09-14 03:00,14,74.5,74.5,74.5,74.5,1
,2010-09-14 03:30,14,74.55,74.55,74.525,74.55,4
,2010-09-14 04:00,14,74.55,74.55,74.55,74.55,5
,2010-09-14 05:00,14,74.55,74.55,74.55,74.55,6
,2010-09-14 05:30,14,74.55,74.55,74.475,74.475,2
,2010-09-14 07:00,14,74.675,74.675,74.675,74.675,6
,2010-09-14 07:30,14,74.675,74.7,74.6,74.6,20
,2010-09-14 08:00,14,74.575,74.9,74.575,74.85,101
,2010-09-14 08:30,14,74.85,74.875,74.775,74.825,219
,2010-09-14 09:00,14,74.85,75.175,74.8,74.925,759
,2010-09-14 09:30,14,74.9,74.925,74.6,74.9,446
,2010-09-14 10:00,14,74.925,75.55,74.925,75.5,724
,2010-09-14 10:30,14,75.55,75.8,75.45,75.725,1523
,2010-09-14 11:00,14,75.675,76,75.6,75.95,1219
,2010-09-14 11:30,14,75.95,76.15,75.85,75.85,838
,2010-09-14 12:00,14,75.85,76.325,75.75,76.325,690
,2010-09-14 12:30,14,76.325,76.6,76,76.325,1437
,2010-09-14 13:00,14,76.35,76.55,76.35,76.45,677
,2010-09-14 13:30,14,76.45,76.475,76.35,76.35,88
,2010-09-14 14:00,14,76.35,76.475,76.35,76.475,9
,2010-09-14 14:30,14,76.4,76.425,76.35,76.35,36
,2010-09-14 15:00,14,76.35,76.35,76.1,76.225,124
,2010-09-14 15:30,14,76.25,76.3,76.1,76.2,51
,2010-09-14 17:00,15,76.35,76.35,76.2,76.35,12
,2010-09-14 18:00,15,76.5,76.5,76.175,76.3,15
,2010-09-14 18:30,15,76.15,76.4,76.125,76.4,34
,2010-09-14 19:00,15,76.4,76.4,76.175,76.175,15
,2010-09-14 19:30,15,76.175,76.25,76.05,76.05,15
,2010-09-14 20:30,15,76.25,76.25,76.25,76.25,1
,2010-09-14 22:00,15,76.3,76.3,76.3,76.3,5
,2010-09-14 22:30,15,76.15,76.15,76.1,76.1,12
,2010-09-14 23:00,15,76.1,76.35,76.1,76.35,22
,2010-09-14 23:30,15,76.35,76.35,76.35,76.35,1
,2010-09-15 01:30,15,76.35,76.35,76.35,76.35,1
,2010-09-15 02:00,15,76.3,76.3,76.2,76.2,2
,2010-09-15 02:30,15,76.325,76.325,76.325,76.325,1
,2010-09-15 03:00,15,76.325,76.325,76.25,76.25,6
,2010-09-15 03:30,15,76.325,76.375,76.325,76.375,4
,2010-09-15 04:30,15,76.4,76.4,76.35,76.35,36
,2010-09-15 06:00,15,76.375,76.45,76.375,76.45,22
,2010-09-15 06:30,15,76.45,76.5,76.35,76.5,43
,2010-09-15 07:00,15,76.45,76.45,76.45,76.45,6
,2010-09-15 07:30,15,76.4,76.45,76.4,76.45,14
,2010-09-15 08:00,15,76.4,76.525,76.375,76.525,120
,2010-09-15 08:30,15,76.55,76.925,76.55,76.875,626
,2010-09-15 09:00,15,76.925,77.225,76.725,77.025,1753
,2010-09-15 09:30,15,76.95,77.05,76.425,76.55,891
,2010-09-15 10:00,15,76.55,76.7,76.55,76.55,415
,2010-09-15 10:30,15,76.55,76.675,76.3,76.35,326
,2010-09-15 11:00,15,76.4,76.6,76.15,76.475,609
,2010-09-15 11:30,15,76.5,76.5,76.25,76.325,236
,2010-09-15 12:00,15,76.325,76.5,76,76.5,733
,2010-09-15 12:30,15,76.425,76.725,76.225,76.7,863
,2010-09-15 13:00,15,76.7,76.75,76.6,76.6,505
,2010-09-15 13:30,15,76.65,76.725,76.65,76.725,31
,2010-09-15 14:00,15,76.65,76.75,76.65,76.75,30
,2010-09-15 14:30,15,76.725,76.8,76.7,76.725,41
,2010-09-15 15:00,15,76.75,76.8,76.625,76.65,121
,2010-09-15 15:30,15,76.65,76.65,76.475,76.475,156
,2010-09-15 17:00,16,76.65,76.65,76.425,76.525,19
,2010-09-15 17:30,16,76.45,76.475,76.425,76.475,16
,2010-09-15 18:00,16,76.5,76.5,76.5,76.5,5
,2010-09-15 18:30,16,76.5,76.65,76.5,76.6,30
,2010-09-15 19:00,16,76.6,76.65,76.55,76.65,7
,2010-09-15 19:30,16,76.65,76.65,76.65,76.65,1
,2010-09-15 20:00,16,76.625,76.65,76.625,76.65,3
,2010-09-15 20:30,16,76.625,76.625,76.55,76.55,5
,2010-09-15 21:00,16,76.525,76.525,76.425,76.425,21
,2010-09-15 21:30,16,76.45,76.45,76.325,76.325,22
,2010-09-15 23:30,16,76.45,76.45,76.45,76.45,19
,2010-09-16 00:00,16,76.55,76.575,76.55,76.575,5
,2010-09-16 00:30,16,76.6,76.625,76.6,76.625,13
,2010-09-16 01:00,16,76.6,76.65,76.55,76.65,11
,2010-09-16 02:00,16,76.65,76.65,76.65,76.65,22
,2010-09-16 02:30,16,76.7,76.775,76.625,76.625,16
,2010-09-16 03:30,16,76.775,76.8,76.775,76.8,29
,2010-09-16 04:00,16,76.8,76.85,76.8,76.85,31
,2010-09-16 04:30,16,76.85,76.85,76.8,76.8,5
,2010-09-16 05:00,16,76.775,76.775,76.725,76.775,11
,2010-09-16 06:00,16,76.8,76.85,76.8,76.85,59
,2010-09-16 06:30,16,76.875,76.95,76.85,76.9,86
,2010-09-16 07:00,16,76.9,76.925,76.775,76.925,48
,2010-09-16 07:30,16,76.825,76.825,76.75,76.825,95
,2010-09-16 08:00,16,76.7,76.7,75.5,75.5,977
,2010-09-16 08:30,16,75.525,75.85,75.25,75.6,684
,2010-09-16 09:00,16,75.6,75.825,75.425,75.75,863
,2010-09-16 09:30,16,75.75,75.95,75.65,75.95,470
,2010-09-16 10:00,16,75.9,75.95,75.7,75.75,215
,2010-09-16 10:30,16,75.75,76.125,75.625,75.775,497
,2010-09-16 11:00,16,75.775,75.825,75.6,75.775,301
,2010-09-16 11:30,16,75.8,76,75.8,75.875,237
,2010-09-16 12:00,16,75.875,75.95,75.35,75.45,476
,2010-09-16 12:30,16,75.4,76,75.325,75.875,694
,2010-09-16 13:00,16,75.875,76.025,75.65,76,338
,2010-09-16 13:30,16,76,76.125,75.9,75.9,52
,2010-09-16 14:00,16,76.075,76.15,75.9,75.9,24
,2010-09-16 14:30,16,75.975,76,75.975,76,8
,2010-09-16 15:00,16,76.15,76.35,76.15,76.2,93
,2010-09-16 15:30,16,76.3,76.375,76.225,76.325,41
,2010-09-16 17:00,17,76.125,76.3,76.1,76.25,9
,2010-09-16 17:30,17,76.25,76.25,76.075,76.075,7
,2010-09-16 18:30,17,76.25,76.25,76.25,76.25,10
,2010-09-16 19:00,17,76.1,76.1,76.05,76.05,6
,2010-09-16 19:30,17,76.25,76.25,76,76,8
,2010-09-16 20:30,17,76.05,76.05,76,76,10
,2010-09-17 00:00,17,76.2,76.25,76.2,76.25,27
,2010-09-17 00:30,17,76.1,76.1,76.1,76.1,1
,2010-09-17 02:00,17,76.1,76.1,76.1,76.1,2
,2010-09-17 02:30,17,76.1,76.15,76.1,76.15,9
,2010-09-17 03:00,17,76.15,76.15,76.15,76.15,1
,2010-09-17 03:30,17,76.175,76.325,76.175,76.275,24
,2010-09-17 04:00,17,76.325,76.35,76.3,76.3,20
,2010-09-17 04:30,17,76.3,76.5,76.3,76.5,50
,2010-09-17 05:00,17,76.55,76.6,76.5,76.5,58
,2010-09-17 05:30,17,76.5,76.625,76.5,76.625,29
,2010-09-17 06:00,17,76.625,76.65,76.525,76.6,30
,2010-09-17 06:30,17,76.55,76.7,76.55,76.7,77
,2010-09-17 07:00,17,76.725,76.775,76.55,76.775,98
,2010-09-17 07:30,17,76.75,76.775,76.525,76.65,203
,2010-09-17 08:00,17,76.6,76.75,76.55,76.725,62
,2010-09-17 08:30,17,76.725,76.725,76.3,76.55,330
,2010-09-17 09:00,17,76.5,76.55,76.15,76.25,969
,2010-09-17 09:30,17,76.275,76.35,76.15,76.3,396
,2010-09-17 10:00,17,76.275,76.475,76.15,76.275,210
,2010-09-17 10:30,17,76.25,76.4,76.025,76.075,807
,2010-09-17 11:00,17,76.05,76.2,75.925,76.125,764
,2010-09-17 11:30,17,76.1,76.3,75.925,76.225,435
,2010-09-17 12:00,17,76.225,76.25,75.95,76.2,363
,2010-09-17 12:30,17,76.15,76.225,75.825,75.875,893
,2010-09-17 13:00,17,75.875,76.1,75.875,76.05,238
,2010-09-17 13:30,17,76.025,76.125,76,76.1,55
,2010-09-20 09:00,20,75.95,76.6,75.725,76.525,1659
,2010-09-20 09:30,20,76.525,76.625,76.25,76.55,565
,2010-09-20 10:00,20,76.55,76.675,76.4,76.525,431
,2010-09-20 10:30,20,76.55,76.7,76.425,76.5,331
,2010-09-20 11:00,20,76.5,76.9,76.475,76.75,532
,2010-09-20 11:30,20,76.75,76.75,76.6,76.65,173
,2010-09-20 12:00,20,76.7,76.775,76.675,76.775,255
,2010-09-20 12:30,20,76.775,76.95,76.725,76.8,1266
,2010-09-20 13:00,20,76.8,76.825,76.725,76.775,215
,2010-09-20 13:30,20,76.8,76.825,76.625,76.625,35
,2010-09-20 14:00,20,76.675,76.825,76.65,76.675,35
,2010-09-20 14:30,20,76.775,76.85,76.775,76.85,9
,2010-09-20 15:00,20,76.825,76.95,76.8,76.8,267
,2010-09-20 15:30,20,76.825,76.925,76.7,76.9,159
,2010-09-20 17:00,21,76.9,76.9,76.85,76.85,2
,2010-09-20 17:30,21,76.9,76.9,76.8,76.8,58
,2010-09-20 18:00,21,76.9,76.9,76.725,76.75,30
,2010-09-20 18:30,21,76.725,76.725,76.725,76.725,6
,2010-09-20 19:00,21,76.875,76.95,76.875,76.95,48
,2010-09-20 19:30,21,76.95,76.975,76.95,76.975,27
,2010-09-20 20:00,21,76.975,77,76.8,77,59
,2010-09-20 20:30,21,76.975,76.975,76.85,76.85,9
,2010-09-20 21:00,21,76.85,76.85,76.8,76.8,23
,2010-09-20 21:30,21,76.8,76.925,76.775,76.775,26
,2010-09-20 22:00,21,76.775,76.775,76.775,76.775,8
,2010-09-20 22:30,21,76.775,76.775,76.75,76.75,12
,2010-09-20 23:00,21,76.75,76.75,76.725,76.725,2
,2010-09-21 01:30,21,76.725,76.725,76.725,76.725,2
,2010-09-21 02:00,21,76.75,76.75,76.75,76.75,1
,2010-09-21 02:30,21,76.775,76.775,76.775,76.775,1
,2010-09-21 03:00,21,76.775,76.775,76.725,76.775,54
,2010-09-21 03:30,21,76.875,76.875,76.875,76.875,2
,2010-09-21 04:00,21,76.925,77.025,76.925,77.025,68
,2010-09-21 04:30,21,77,77.05,76.95,76.95,51
,2010-09-21 05:30,21,76.9,76.9,76.875,76.875,5
,2010-09-21 06:00,21,76.9,76.9,76.85,76.9,22
,2010-09-21 06:30,21,76.95,76.95,76.85,76.95,34
,2010-09-21 07:00,21,76.95,77.4,76.85,77.325,370
,2010-09-21 07:30,21,77.35,77.725,77.35,77.6,554
,2010-09-21 08:00,21,77.525,77.775,77.5,77.65,147
,2010-09-21 08:30,21,77.7,77.725,77.35,77.5,235
,2010-09-21 09:00,21,77.5,77.95,77.325,77.75,2446
,2010-09-21 09:30,21,77.775,77.875,77.65,77.8,726
,2010-09-21 10:00,21,77.75,77.85,77.675,77.8,538
,2010-09-21 10:30,21,77.8,77.975,77.75,77.95,742
,2010-09-21 11:00,21,77.925,78,77.85,77.9,584
,2010-09-21 11:30,21,77.85,77.95,77.5,77.7,621
,2010-09-21 12:00,21,77.675,77.75,77.3,77.325,557
,2010-09-21 12:30,21,77.35,77.65,77.1,77.15,1804
,2010-09-21 13:00,21,77.2,77.25,76.725,76.85,668
,2010-09-21 13:30,21,76.9,77,76.9,76.9,50
,2010-09-21 14:00,21,76.875,76.925,76.8,76.875,45
,2010-09-21 14:30,21,76.825,76.925,76.775,76.9,27
,2010-09-21 15:00,21,76.9,76.9,76.675,76.875,137
,2010-09-21 15:30,21,76.875,76.95,76.775,76.8,41
,2010-09-21 17:00,22,76.775,76.925,76.775,76.85,21
,2010-09-21 17:30,22,76.85,77.025,76.85,77.025,28
,2010-09-21 18:00,22,76.95,77.05,76.85,76.9,38
,2010-09-21 18:30,22,77,77,76.925,76.975,8
,2010-09-21 19:00,22,77.025,77.025,76.975,76.975,9
,2010-09-21 19:30,22,76.975,76.975,76.95,76.95,7
,2010-09-21 20:00,22,76.975,77,76.975,77,3
,2010-09-21 20:30,22,76.95,77,76.8,76.825,66
,2010-09-21 21:00,22,77,77,76.8,76.825,7
,2010-09-21 21:30,22,76.85,76.85,76.775,76.775,10
,2010-09-21 22:00,22,76.775,76.775,76.525,76.6,97
,2010-09-21 22:30,22,76.6,76.6,76.55,76.55,19
,2010-09-21 23:00,22,76.675,76.675,76.675,76.675,1
,2010-09-21 23:30,22,76.55,76.65,76.55,76.65,37
,2010-09-22 00:00,22,76.6,76.6,76.55,76.55,4
,2010-09-22 00:30,22,76.55,76.55,76.55,76.55,2
,2010-09-22 01:00,22,76.65,76.65,76.65,76.65,2
,2010-09-22 01:30,22,76.65,76.65,76.65,76.65,11
,2010-09-22 02:00,22,76.7,76.775,76.7,76.775,11
,2010-09-22 02:30,22,76.7,76.775,76.7,76.775,17
,2010-09-22 03:00,22,76.825,76.825,76.825,76.825,5
,2010-09-22 04:00,22,76.9,76.95,76.9,76.95,5
,2010-09-22 04:30,22,76.95,77.025,76.95,77.025,20
,2010-09-22 05:00,22,77,77.025,77,77.025,2
,2010-09-22 05:30,22,77.05,77.05,76.95,76.95,5
,2010-09-22 06:00,22,77.05,77.175,76.975,76.975,56
,2010-09-22 06:30,22,77,77.1,77,77,38
,2010-09-22 07:00,22,77,77.125,77,77.025,33
,2010-09-22 07:30,22,77,77.225,76.9,77.1,107
,2010-09-22 08:00,22,77.175,77.35,77.15,77.225,274
,2010-09-22 08:30,22,77.225,77.3,76.85,76.95,645
,2010-09-22 09:00,22,76.95,77.35,76.8,76.975,1467
,2010-09-22 09:30,22,76.9,76.975,76.7,76.75,554
,2010-09-22 10:00,22,76.75,76.8,76.075,76.375,1555
,2010-09-22 10:30,22,76.45,76.525,76.25,76.4,549
,2010-09-22 11:00,22,76.375,76.55,76.35,76.475,304
,2010-09-22 11:30,22,76.475,76.55,76.325,76.45,171
,2010-09-22 12:00,22,76.4,76.675,76.25,76.5,607
,2010-09-22 12:30,22,76.5,76.675,76.225,76.425,1029
,2010-09-22 13:00,22,76.375,76.625,76.3,76.525,383
,2010-09-22 13:30,22,76.525,76.575,76.5,76.5,74
,2010-09-22 14:00,22,76.5,76.525,76.475,76.525,20
,2010-09-22 14:30,22,76.525,76.6,76.5,76.5,42
,2010-09-22 15:00,22,76.475,76.475,76.375,76.375,125
,2010-09-22 15:30,22,76.425,76.45,76.275,76.35,129
,2010-09-22 17:00,23,76.4,76.5,76.275,76.275,26
,2010-09-22 18:00,23,76.35,76.35,76.325,76.325,10
,2010-09-22 19:30,23,76.35,76.35,76.35,76.35,2
,2010-09-22 20:00,23,76.4,76.425,76.4,76.425,2
,2010-09-22 20:30,23,76.35,76.35,76.35,76.35,1
,2010-09-22 21:00,23,76.35,76.375,76.35,76.375,12
,2010-09-22 22:00,23,76.375,76.375,76.375,76.375,1
,2010-09-22 22:30,23,76.4,76.4,76.4,76.4,3
,2010-09-23 00:00,23,76.475,76.475,76.475,76.475,2
,2010-09-23 01:00,23,76.4,76.4,76.4,76.4,2
,2010-09-23 02:30,23,76.525,76.525,76.525,76.525,2
,2010-09-23 03:00,23,76.575,76.6,76.55,76.55,4
,2010-09-23 03:30,23,76.6,76.675,76.6,76.675,46
,2010-09-23 04:00,23,76.65,76.675,76.65,76.675,26
,2010-09-23 04:30,23,76.675,76.675,76.625,76.65,21
,2010-09-23 05:00,23,76.725,76.85,76.725,76.85,10
,2010-09-23 05:30,23,76.8,76.825,76.75,76.8,8
,2010-09-23 06:00,23,76.75,76.95,76.725,76.875,82
,2010-09-23 06:30,23,76.875,76.875,76.75,76.75,41
,2010-09-23 07:00,23,76.75,76.825,76.65,76.75,58
,2010-09-23 07:30,23,76.85,76.925,76.85,76.9,47
,2010-09-23 08:00,23,76.925,77.2,76.925,77.15,327
,2010-09-23 08:30,23,77.175,77.2,76.875,77.075,269
,2010-09-23 09:00,23,77.025,77.1,76.575,76.7,960
,2010-09-23 09:30,23,76.725,77.05,76.625,76.875,1083
,2010-09-23 10:00,23,76.85,76.95,76.55,76.6,895
,2010-09-23 10:30,23,76.55,76.625,76.425,76.45,527
,2010-09-23 11:00,23,76.45,76.475,76.25,76.35,802
,2010-09-23 11:30,23,76.325,76.35,75.85,76.025,1126
,2010-09-23 12:00,23,76.025,76.025,75.85,75.95,828
,2010-09-23 12:30,23,76,76.15,75.875,76,611
,2010-09-23 13:00,23,75.975,76.25,75.95,76.125,482
,2010-09-23 13:30,23,76.175,76.25,76.125,76.125,21
,2010-09-23 14:00,23,76.1,76.125,76.075,76.1,19
,2010-09-23 14:30,23,76.075,76.1,76,76.1,45
,2010-09-23 15:00,23,76.05,76.15,75.825,75.975,117
,2010-09-23 15:30,23,75.875,76,75.85,75.9,61
,2010-09-23 17:00,24,75.85,76.05,75.85,76,71
,2010-09-23 17:30,24,75.975,76.075,75.95,75.95,12
,2010-09-23 18:00,24,75.975,75.975,75.925,75.925,15
,2010-09-23 18:30,24,75.925,75.925,75.925,75.925,3
,2010-09-23 19:00,24,75.925,76.225,75.925,76.2,40
,2010-09-23 19:30,24,76.25,76.275,76.175,76.175,6
,2010-09-23 20:00,24,76.1,76.1,76.1,76.1,6
,2010-09-23 20:30,24,76.05,76.1,76.05,76.1,15
,2010-09-23 21:00,24,76.15,76.15,76,76.025,5
,2010-09-23 22:00,24,76,76,76,76,1
,2010-09-23 23:00,24,76.1,76.35,76.1,76.35,24
,2010-09-24 00:30,24,76.175,76.25,76.15,76.25,3
,2010-09-24 01:00,24,76.15,76.15,76.15,76.15,1
,2010-09-24 02:00,24,76.2,76.2,76.025,76.025,30
,2010-09-24 03:00,24,76.25,76.275,76.25,76.275,7
,2010-09-24 03:30,24,76.3,76.3,76.3,76.3,1
,2010-09-24 04:00,24,76.3,76.3,76.3,76.3,26
,2010-09-24 04:30,24,76.3,76.3,76.275,76.275,7
,2010-09-24 05:00,24,76.275,76.275,76.275,76.275,1
,2010-09-24 05:30,24,76.3,76.375,76.3,76.375,43
,2010-09-24 06:00,24,76.275,76.375,76.275,76.375,8
,2010-09-24 06:30,24,76.3,76.525,76.3,76.525,50
,2010-09-24 07:00,24,76.4,76.525,76.325,76.5,78
,2010-09-24 07:30,24,76.35,76.625,76.35,76.55,81
,2010-09-24 08:00,24,76.55,76.6,76.475,76.5,76
,2010-09-24 08:30,24,76.575,76.6,76.45,76.5,140
,2010-09-24 09:00,24,76.55,76.725,76.3,76.725,837
,2010-09-24 09:30,24,76.7,77.425,76.55,77.25,3113
,2010-09-24 10:00,24,77.25,77.325,76.85,77,808
,2010-09-24 10:30,24,77,77,76.725,76.925,318
,2010-09-24 11:00,24,76.95,77.15,76.9,77.15,457
,2010-09-24 11:30,24,77.1,77.15,76.975,77.075,269
,2010-09-24 12:00,24,77.075,77.175,76.8,76.875,824
,2010-09-24 12:30,24,76.85,77.125,76.475,76.475,1973
,2010-09-24 13:00,24,76.475,76.6,76.3,76.45,1148
,2010-09-24 13:30,24,76.5,76.5,76.4,76.4,111
,2010-09-27 09:00,27,76.2,76.825,76.15,76.75,3053
,2010-09-27 09:30,27,76.8,76.85,76.5,76.6,1140
,2010-09-27 10:00,27,76.6,76.775,76.55,76.7,633
,2010-09-27 10:30,27,76.7,76.7,76.375,76.45,484
,2010-09-27 11:00,27,76.425,76.525,76.375,76.4,152
,2010-09-27 11:30,27,76.425,76.65,76.4,76.65,126
,2010-09-27 12:00,27,76.625,76.675,76.5,76.65,220
,2010-09-27 12:30,27,76.625,76.775,76.525,76.75,506
,2010-09-27 13:00,27,76.75,76.85,76.725,76.75,337
,2010-09-27 13:30,27,76.825,76.825,76.775,76.8,30
,2010-09-27 14:00,27,76.8,76.8,76.75,76.8,21
,2010-09-27 14:30,27,76.75,76.775,76.7,76.7,17
,2010-09-27 15:00,27,76.7,76.85,76.6,76.75,36
,2010-09-27 15:30,27,76.8,76.85,76.675,76.675,16
,2010-09-27 17:00,28,76.625,76.625,76.55,76.55,14
,2010-09-27 17:30,28,76.625,76.625,76.625,76.625,1
,2010-09-27 18:00,28,76.7,76.775,76.7,76.775,13
,2010-09-27 18:30,28,76.775,76.775,76.675,76.775,9
,2010-09-27 19:00,28,76.675,76.675,76.675,76.675,3
,2010-09-27 19:30,28,76.7,76.825,76.7,76.825,4
,2010-09-27 20:00,28,76.775,76.775,76.775,76.775,16
,2010-09-27 20:30,28,76.775,76.775,76.775,76.775,2
,2010-09-27 22:00,28,76.825,76.825,76.825,76.825,1
,2010-09-27 23:00,28,76.725,76.725,76.725,76.725,1
,2010-09-27 23:30,28,76.85,76.925,76.85,76.925,35
,2010-09-28 00:00,28,76.925,76.925,76.925,76.925,10
,2010-09-28 00:30,28,76.95,76.95,76.95,76.95,1
,2010-09-28 01:00,28,76.95,76.95,76.9,76.9,12
,2010-09-28 01:30,28,76.9,76.975,76.8,76.975,20
,2010-09-28 02:00,28,77,77,77,77,5
,2010-09-28 02:30,28,77.025,77.15,77.025,77.025,21
,2010-09-28 03:00,28,77.1,77.1,77.1,77.1,10
,2010-09-28 03:30,28,77.025,77.025,77,77,33
,2010-09-28 04:00,28,77.05,77.175,77.05,77.175,67
,2010-09-28 04:30,28,77.175,77.25,77.175,77.25,42
,2010-09-28 05:00,28,77.2,77.3,77.2,77.3,24
,2010-09-28 05:30,28,77.3,77.4,77.3,77.3,27
,2010-09-28 06:00,28,77.225,77.275,77.225,77.275,21
,2010-09-28 06:30,28,77.275,77.325,77.2,77.25,69
,2010-09-28 07:00,28,77.25,77.25,77.2,77.225,66
,2010-09-28 07:30,28,77.225,77.25,76.9,76.925,49
,2010-09-28 08:00,28,77,77.05,76.75,76.825,47
,2010-09-28 08:30,28,76.825,76.925,76.825,76.9,166
,2010-09-28 09:00,28,76.85,77.05,76.75,76.775,982
,2010-09-28 09:30,28,76.775,77.225,76.725,77.15,718
,2010-09-28 10:00,28,77.15,77.2,76.775,76.8,549
,2010-09-28 10:30,28,76.8,76.9,76.55,76.7,1179
,2010-09-28 11:00,28,76.725,76.775,76.475,76.5,947
,2010-09-28 11:30,28,76.475,76.475,75.55,75.725,2856
,2010-09-28 12:00,28,75.7,75.825,75.575,75.7,763
,2010-09-28 12:30,28,75.75,75.975,75.725,75.975,904
,2010-09-28 13:00,28,75.975,76.1,75.9,76.1,332
,2010-09-28 13:30,28,76.075,76.075,75.975,76.05,66
,2010-09-28 14:00,28,76.075,76.075,76.025,76.025,4
,2010-09-28 14:30,28,76,76.25,76,76.125,66
,2010-09-28 15:00,28,76.175,76.175,75.75,75.775,254
,2010-09-28 15:30,28,75.775,75.775,75.7,75.7,114
,2010-09-28 17:00,29,75.75,75.75,75.4,75.4,294
,2010-09-28 17:30,29,75.475,75.55,75.35,75.5,124
,2010-09-28 18:00,29,75.5,75.525,75.4,75.45,43
,2010-09-28 18:30,29,75.475,75.55,75.475,75.5,7
,2010-09-28 19:00,29,75.6,75.6,75.475,75.55,5
,2010-09-28 19:30,29,75.55,75.55,75.5,75.5,10
,2010-09-28 20:00,29,75.5,75.55,75.475,75.5,10
,2010-09-28 20:30,29,75.55,75.55,75.475,75.525,9
,2010-09-28 21:00,29,75.55,75.55,75.475,75.55,8
,2010-09-28 21:30,29,75.55,75.55,75.525,75.525,2
,2010-09-28 22:30,29,75.6,75.625,75.6,75.6,8
,2010-09-28 23:00,29,75.6,75.6,75.6,75.6,2
,2010-09-28 23:30,29,75.6,75.6,75.6,75.6,14
,2010-09-29 00:00,29,75.625,75.625,75.625,75.625,1
,2010-09-29 00:30,29,75.6,75.6,75.6,75.6,2
,2010-09-29 01:30,29,75.625,75.65,75.625,75.65,10
,2010-09-29 02:00,29,75.65,75.65,75.65,75.65,1
,2010-09-29 02:30,29,75.65,75.65,75.625,75.65,4
,2010-09-29 03:00,29,75.65,75.65,75.65,75.65,16
,2010-09-29 03:30,29,75.625,75.65,75.625,75.65,3
,2010-09-29 04:00,29,75.625,75.65,75.625,75.65,3
,2010-09-29 04:30,29,75.625,75.65,75.6,75.65,33
,2010-09-29 05:00,29,75.575,75.575,75.55,75.55,9
,2010-09-29 05:30,29,75.55,75.55,75.475,75.475,18
,2010-09-29 06:00,29,75.5,75.5,75.425,75.425,34
,2010-09-29 06:30,29,75.45,75.475,75.4,75.4,40
,2010-09-29 07:00,29,75.4,75.475,75.35,75.4,54
,2010-09-29 07:30,29,75.4,75.475,75.35,75.35,157
,2010-09-29 08:00,29,75.375,75.375,75.05,75.05,540
,2010-09-29 08:30,29,75.125,75.125,74.9,74.925,729
,2010-09-29 09:00,29,74.95,75.175,74.625,74.75,2583
,2010-09-29 09:30,29,74.775,75.025,74.325,74.325,2702
,2010-09-29 10:00,29,74.3,74.425,74.125,74.275,2428
,2010-09-29 10:30,29,74.25,74.425,74.15,74.325,1072
,2010-09-29 11:00,29,74.35,74.35,74.1,74.225,641
,2010-09-29 11:30,29,74.175,74.25,74.125,74.175,323
,2010-09-29 12:00,29,74.175,74.2,73.55,73.775,2789
,2010-09-29 12:30,29,73.8,73.975,73.55,73.9,3022
,2010-09-29 13:00,29,73.875,74.25,73.85,74.05,286
,2010-09-29 13:30,29,74.05,74.05,73.925,74,131
,2010-09-29 14:00,29,74.025,74.025,73.925,73.925,19
,2010-09-29 14:30,29,73.925,74,73.9,74,28
,2010-09-29 15:00,29,74,74.2,74,74.125,43
,2010-09-29 15:30,29,74.125,74.15,74.05,74.15,109
,2010-09-29 17:00,30,74,74.1,73.925,74.05,31
,2010-09-29 17:30,30,74.05,74.075,74.05,74.05,25
,2010-09-29 18:00,30,74.125,74.125,74.125,74.125,2
,2010-09-29 18:30,30,74.05,74.15,74.025,74.15,18
,2010-09-29 19:00,30,74.15,74.15,74.025,74.05,5
,2010-09-29 19:30,30,74.1,74.125,74.05,74.05,4
,2010-09-29 20:00,30,74.05,74.05,74.025,74.025,6
,2010-09-29 20:30,30,74.025,74.025,74.025,74.025,3
,2010-09-29 21:00,30,74.025,74.025,73.975,73.975,16
,2010-09-29 21:30,30,73.975,74.1,73.95,74.1,18
,2010-09-29 22:00,30,74.05,74.05,74.05,74.05,2
,2010-09-29 23:30,30,73.975,73.975,73.975,73.975,5
,2010-09-30 00:00,30,73.95,73.95,73.95,73.95,1
,2010-09-30 00:30,30,73.95,73.95,73.95,73.95,5
,2010-09-30 01:00,30,73.925,73.95,73.875,73.875,58
,2010-09-30 01:30,30,73.9,73.9,73.825,73.85,134
,2010-09-30 02:00,30,73.875,73.875,73.85,73.85,5
,2010-09-30 02:30,30,73.8,73.85,73.8,73.85,14
,2010-09-30 03:00,30,73.825,73.825,73.775,73.775,26
,2010-09-30 03:30,30,73.8,73.85,73.775,73.775,39
,2010-09-30 04:00,30,73.8,73.8,73.775,73.8,6
,2010-09-30 04:30,30,73.8,73.8,73.75,73.75,58
,2010-09-30 05:00,30,73.8,73.8,73.75,73.75,3
,2010-09-30 05:30,30,73.775,73.825,73.725,73.75,80
,2010-09-30 06:00,30,73.75,73.75,73.725,73.725,11
,2010-09-30 06:30,30,73.8,73.8,73.725,73.8,9
,2010-09-30 07:00,30,73.75,73.85,73.725,73.8,47
,2010-09-30 07:30,30,73.775,73.85,73.675,73.7,255
,2010-09-30 08:00,30,73.7,74.05,73.7,74,219
,2010-09-30 08:30,30,74,74.15,73.925,74.075,394
,2010-09-30 09:00,30,74.075,74.1,73.525,73.625,2469
,2010-09-30 09:30,30,73.625,74,73.425,73.825,2075
,2010-09-30 10:00,30,73.875,74.375,73.875,74.1,1783
,2010-09-30 10:30,30,74.1,74.35,73.925,73.975,1076
,2010-09-30 11:00,30,74,74,73.7,73.9,777
,2010-09-30 11:30,30,73.9,74.3,73.825,74.3,775
,2010-09-30 12:00,30,74.3,74.625,74.15,74.4,884
,2010-09-30 12:30,30,74.4,75.025,74.35,74.9,3115
,2010-09-30 13:00,30,74.95,75.025,74.8,74.825,1003
,2010-09-30 13:30,30,74.85,75.05,74.75,75.05,155
,2010-09-30 14:00,30,74.95,74.975,74.75,74.95,21
,2010-09-30 14:30,30,74.925,74.925,74.775,74.8,58
,2010-09-30 15:00,30,74.8,74.975,74.8,74.95,237
,2010-09-30 15:30,30,74.925,74.95,74.85,74.875,58
,2010-09-30 17:00,1,74.875,74.875,74.75,74.875,15
,2010-09-30 17:30,1,74.9,74.95,74.9,74.925,15
,2010-09-30 18:00,1,74.9,74.9,74.9,74.9,27
,2010-09-30 18:30,1,74.925,75,74.9,75,19
,2010-09-30 19:00,1,74.925,74.925,74.875,74.875,8
,2010-09-30 19:30,1,74.875,75,74.875,74.9,26
,2010-09-30 20:00,1,74.875,74.9,74.725,74.9,36
,2010-09-30 20:30,1,74.775,74.775,74.675,74.675,28
,2010-09-30 21:00,1,74.7,74.775,74.7,74.725,31
,2010-09-30 21:30,1,74.775,74.775,74.775,74.775,14
,2010-09-30 23:00,1,74.875,74.875,74.875,74.875,1
,2010-09-30 23:30,1,74.875,74.875,74.875,74.875,1
,2010-10-01 00:30,1,74.725,74.725,74.7,74.725,13
,2010-10-01 01:00,1,74.875,74.875,74.875,74.875,2
,2010-10-01 01:30,1,74.85,74.875,74.8,74.8,14
,2010-10-01 02:00,1,74.825,74.825,74.8,74.825,11
,2010-10-01 02:30,1,74.8,74.85,74.8,74.85,10
,2010-10-01 03:00,1,74.85,74.85,74.8,74.825,21
,2010-10-01 03:30,1,74.8,74.85,74.8,74.85,16
,2010-10-01 04:00,1,74.85,74.85,74.8,74.8,7
,2010-10-01 04:30,1,74.8,74.8,74.8,74.8,10
,2010-10-01 05:00,1,74.825,74.825,74.8,74.8,36
,2010-10-01 05:30,1,74.775,74.775,74.725,74.75,51
,2010-10-01 06:00,1,74.8,74.8,74.775,74.8,14
,2010-10-01 06:30,1,74.8,74.8,74.75,74.8,31
,2010-10-01 07:00,1,74.775,74.8,74.6,74.6,162
,2010-10-01 07:30,1,74.6,74.675,74.55,74.575,171
,2010-10-01 08:00,1,74.6,74.65,74.35,74.375,300
,2010-10-01 08:30,1,74.425,74.5,74.225,74.35,603
,2010-10-01 09:00,1,74.35,74.6,74.125,74.15,2264
,2010-10-01 09:30,1,74.15,74.25,73.75,73.775,1500
,2010-10-01 10:00,1,73.75,73.925,73.55,73.85,1087
,2010-10-01 10:30,1,73.825,73.85,73.3,73.35,1710
,2010-10-01 11:00,1,73.375,73.475,73.125,73.375,1809
,2010-10-01 11:30,1,73.35,73.6,73.25,73.35,469
,2010-10-01 12:00,1,73.325,73.375,73.025,73.125,1256
,2010-10-01 12:30,1,73.15,73.25,72.65,72.9,3542
,2010-10-01 13:00,1,72.9,73.175,72.85,73.1,375
,2010-10-01 13:30,1,73.075,73.15,72.95,73.025,417
,2010-10-04 09:00,4,72.7,72.725,71.9,71.925,3951
,2010-10-04 09:30,4,71.925,72.35,71.875,72.15,2356
,2010-10-04 10:00,4,72.15,72.25,71.95,72.025,1357
,2010-10-04 10:30,4,72.05,72.35,71.9,72.325,1091
,2010-10-04 11:00,4,72.35,72.375,72.1,72.35,591
,2010-10-04 11:30,4,72.35,72.35,72.1,72.125,367
,2010-10-04 12:00,4,72.15,72.175,71.975,72.05,728
,2010-10-04 12:30,4,72.05,72.3,71.9,71.95,2011
,2010-10-04 13:00,4,71.95,72,71.75,71.95,1448
,2010-10-04 13:30,4,71.95,72.025,71.95,71.95,76
,2010-10-04 14:00,4,71.95,72.025,71.95,72,14
,2010-10-04 14:30,4,72,72.125,72,72.025,87
,2010-10-04 15:00,4,72.025,72.175,72.025,72.175,135
,2010-10-04 15:30,4,72.175,72.225,72.175,72.175,32
,2010-10-04 17:00,5,72.25,72.25,72.1,72.1,6
,2010-10-04 17:30,5,72.125,72.125,72.1,72.1,10
,2010-10-04 18:00,5,72.25,72.25,72.25,72.25,3
,2010-10-04 18:30,5,72.25,72.25,72.125,72.125,3
,2010-10-04 19:00,5,72.15,72.15,72.15,72.15,1
,2010-10-04 19:30,5,72.15,72.15,72.125,72.125,4
,2010-10-04 20:30,5,72.125,72.125,72.125,72.125,9
,2010-10-04 21:00,5,72.125,72.15,72.125,72.15,5
,2010-10-04 21:30,5,72.125,72.125,72.125,72.125,4
,2010-10-04 23:00,5,72.15,72.15,72.15,72.15,1
,2010-10-04 23:30,5,72.15,72.15,72.15,72.15,4
,2010-10-05 00:30,5,72.125,72.125,72.125,72.125,3
,2010-10-05 01:30,5,72.125,72.125,72,72,64
,2010-10-05 02:00,5,71.975,71.975,71.9,71.9,8
,2010-10-05 02:30,5,71.925,71.925,71.85,71.85,25
,2010-10-05 03:00,5,71.875,71.9,71.85,71.9,24
,2010-10-05 03:30,5,71.875,71.9,71.825,71.9,48
,2010-10-05 04:00,5,71.9,72.025,71.875,71.95,137
,2010-10-05 04:30,5,72,72,72,72,3
,2010-10-05 05:00,5,71.95,71.95,71.9,71.95,44
,2010-10-05 05:30,5,71.9,71.925,71.9,71.9,94
,2010-10-05 06:00,5,71.9,71.9,71.85,71.85,4
,2010-10-05 06:30,5,71.9,72,71.9,72,96
,2010-10-05 07:00,5,72,72.05,71.95,72.05,126
,2010-10-05 07:30,5,72.05,72.075,72.025,72.075,135
,2010-10-05 08:00,5,72.075,72.15,72.025,72.075,319
,2010-10-05 08:30,5,72.05,72.325,72.025,72.275,241
,2010-10-05 09:00,5,72.25,72.725,72.25,72.55,1815
,2010-10-05 09:30,5,72.55,72.625,72.3,72.375,1273
,2010-10-05 10:00,5,72.425,72.45,72.15,72.2,985
,2010-10-05 10:30,5,72.2,72.325,72.075,72.325,993
,2010-10-05 11:00,5,72.325,72.35,72.125,72.225,636
,2010-10-05 11:30,5,72.25,72.325,72.05,72.125,352
,2010-10-05 12:00,5,72.1,72.675,72.075,72.45,898
,2010-10-05 12:30,5,72.45,72.45,72.2,72.25,847
,2010-10-05 13:00,5,72.275,72.45,72.275,72.375,305
,2010-10-05 13:30,5,72.375,72.425,72.375,72.375,27
,2010-10-05 14:00,5,72.375,72.375,72.35,72.375,31
,2010-10-05 14:30,5,72.4,72.4,72.325,72.4,24
,2010-10-05 15:00,5,72.425,72.425,72.05,72.075,331
,2010-10-05 15:30,5,72.1,72.1,71.925,71.975,221
,2010-10-05 17:00,6,72.075,72.075,71.875,71.925,145
,2010-10-05 17:30,6,71.925,71.925,71.9,71.9,34
,2010-10-05 18:00,6,71.9,71.95,71.9,71.9,69
,2010-10-05 18:30,6,71.95,71.975,71.95,71.975,22
,2010-10-05 19:00,6,71.925,71.975,71.925,71.975,2
,2010-10-05 19:30,6,71.975,72.05,71.9,71.9,44
,2010-10-05 20:00,6,71.95,71.95,71.95,71.95,2
,2010-10-05 20:30,6,71.925,71.975,71.9,71.95,67
,2010-10-05 21:00,6,71.925,71.975,71.925,71.975,61
,2010-10-05 21:30,6,71.95,71.95,71.95,71.95,1
,2010-10-05 22:00,6,72,72,71.9,71.9,6
,2010-10-05 22:30,6,71.95,72,71.85,71.85,16
,2010-10-05 23:00,6,71.9,71.9,71.85,71.85,3
,2010-10-05 23:30,6,71.825,71.9,71.825,71.875,34
,2010-10-06 00:00,6,71.95,71.95,71.875,71.875,3
,2010-10-06 02:00,6,71.95,71.95,71.95,71.95,22
,2010-10-06 02:30,6,71.925,71.95,71.925,71.925,8
,2010-10-06 03:00,6,71.925,71.925,71.9,71.9,5
,2010-10-06 03:30,6,71.9,71.9,71.875,71.875,4
,2010-10-06 04:00,6,71.85,71.85,71.85,71.85,5
,2010-10-06 04:30,6,71.825,71.85,71.825,71.825,18
,2010-10-06 05:00,6,71.825,71.9,71.825,71.9,30
,2010-10-06 05:30,6,71.9,71.9,71.85,71.9,20
,2010-10-06 06:00,6,71.875,71.925,71.875,71.875,5
,2010-10-06 06:30,6,71.875,71.975,71.825,71.9,61
,2010-10-06 07:00,6,71.925,71.95,71.925,71.95,36
,2010-10-06 07:30,6,71.95,71.95,71.775,71.8,138
,2010-10-06 08:00,6,71.825,71.925,71.775,71.825,278
,2010-10-06 08:30,6,71.825,72,71.8,72,523
,2010-10-06 09:00,6,72,72.375,71.925,72.15,1722
,2010-10-06 09:30,6,72.175,72.45,72.075,72.325,1486
,2010-10-06 10:00,6,72.35,72.425,72.1,72.175,760
,2010-10-06 10:30,6,72.2,72.25,72.175,72.25,301
,2010-10-06 11:00,6,72.2,72.225,72,72.1,798
,2010-10-06 11:30,6,72.1,72.15,72,72.05,256
,2010-10-06 12:00,6,72.05,72.475,71.95,72.4,974
,2010-10-06 12:30,6,72.4,72.525,72.1,72.175,1713
,2010-10-06 13:00,6,72.175,72.3,72.15,72.3,274
,2010-10-06 13:30,6,72.25,72.3,72.225,72.3,19
,2010-10-06 14:00,6,72.275,72.3,72.25,72.25,25
,2010-10-06 14:30,6,72.275,72.3,72.2,72.2,76
,2010-10-06 15:00,6,72.225,72.25,71.825,71.9,623
,2010-10-06 15:30,6,71.9,71.95,71.825,71.9,208
,2010-10-06 17:00,7,71.8,72.1,71.8,72,90
,2010-10-06 17:30,7,72,72.05,71.9,71.9,88
,2010-10-06 18:00,7,71.9,72,71.7,71.7,209
,2010-10-06 18:30,7,71.8,71.925,71.8,71.925,20
,2010-10-06 19:00,7,71.925,71.925,71.85,71.85,22
,2010-10-06 19:30,7,71.9,71.95,71.9,71.9,8
,2010-10-06 20:00,7,71.85,71.875,71.825,71.825,17
,2010-10-06 20:30,7,71.825,71.85,71.8,71.8,55
,2010-10-06 21:00,7,71.75,71.825,71.7,71.725,34
,2010-10-06 21:30,7,71.75,71.775,71.7,71.725,37
,2010-10-06 22:00,7,71.725,71.75,71.725,71.75,14
,2010-10-06 22:30,7,71.775,71.775,71.775,71.775,1
,2010-10-06 23:00,7,71.725,71.725,71.725,71.725,1
,2010-10-07 00:30,7,71.75,71.75,71.75,71.75,1
,2010-10-07 02:00,7,71.775,71.85,71.775,71.8,31
,2010-10-07 02:30,7,71.85,71.85,71.8,71.8,16
,2010-10-07 03:00,7,71.8,71.85,71.8,71.8,20
,2010-10-07 03:30,7,71.85,71.85,71.75,71.75,45
,2010-10-07 04:00,7,71.775,71.775,71.75,71.75,46
,2010-10-07 04:30,7,71.75,71.75,71.725,71.725,56
,2010-10-07 05:00,7,71.7,71.75,71.7,71.725,20
,2010-10-07 05:30,7,71.75,71.75,71.625,71.7,73
,2010-10-07 06:00,7,71.725,71.75,71.625,71.625,62
,2010-10-07 06:30,7,71.65,71.75,71.65,71.7,72
,2010-10-07 07:00,7,71.7,71.75,71.7,71.725,70
,2010-10-07 07:30,7,71.75,71.775,71.75,71.75,51
,2010-10-07 08:00,7,71.75,71.9,71.725,71.85,143
,2010-10-07 08:30,7,71.875,72.3,71.8,72.25,500
,2010-10-07 09:00,7,72.225,72.375,72.025,72.25,1974
,2010-10-07 09:30,7,72.25,72.275,72.075,72.225,756
,2010-10-07 10:00,7,72.25,72.25,71.325,71.875,3654
,2010-10-07 10:30,7,71.875,71.875,71.15,71.15,1959
,2010-10-07 11:00,7,71.15,71.175,70.75,70.9,2876
,2010-10-07 11:30,7,70.9,70.9,70.55,70.75,1337
,2010-10-07 12:00,7,70.75,70.925,70.575,70.8,964
,2010-10-07 12:30,7,70.8,71.55,70.775,71.325,2933
,2010-10-07 13:00,7,71.35,71.65,71.3,71.525,859
,2010-10-07 13:30,7,71.5,71.55,71.35,71.425,185
,2010-10-07 14:00,7,71.45,71.45,71.4,71.45,22
,2010-10-07 14:30,7,71.45,71.475,71.35,71.425,32
,2010-10-07 15:00,7,71.425,71.425,71.25,71.3,92
,2010-10-07 15:30,7,71.25,71.3,71.225,71.3,81
,2010-10-07 17:00,8,71.225,71.3,71.225,71.25,31
,2010-10-07 17:30,8,71.2,71.2,71.2,71.2,3
,2010-10-07 18:00,8,71.2,71.3,71.2,71.3,3
,2010-10-07 18:30,8,71.3,71.3,71.225,71.225,5
,2010-10-07 19:00,8,71.25,71.375,71.225,71.375,21
,2010-10-07 19:30,8,71.4,71.4,71.3,71.3,5
,2010-10-07 20:30,8,71.3,71.4,71.3,71.4,7
,2010-10-07 21:00,8,71.25,71.25,71.25,71.25,2
,2010-10-07 21:30,8,71.375,71.375,71.3,71.3,2
,2010-10-07 22:30,8,71.35,71.35,71.25,71.25,6
,2010-10-08 01:00,8,71.275,71.3,71.275,71.3,6
,2010-10-08 02:00,8,71.3,71.325,71.3,71.325,5
,2010-10-08 02:30,8,71.325,71.35,71.3,71.3,6
,2010-10-08 03:00,8,71.275,71.275,71.225,71.275,6
,2010-10-08 03:30,8,71.225,71.225,71.225,71.225,1
,2010-10-08 04:00,8,71.2,71.2,71.2,71.2,2
,2010-10-08 04:30,8,71.25,71.25,71.25,71.25,5
,2010-10-08 05:00,8,71.2,71.2,71.2,71.2,2
,2010-10-08 05:30,8,71.2,71.275,71.175,71.275,7
,2010-10-08 06:00,8,71.2,71.275,71.2,71.275,4
,2010-10-08 06:30,8,71.275,71.275,71.175,71.2,8
,2010-10-08 07:00,8,71.2,71.325,71.175,71.325,43
,2010-10-08 07:30,8,71.325,72.4,71.325,72.3,1012
,2010-10-08 08:00,8,72.275,72.35,72,72.075,702
,2010-10-08 08:30,8,72.1,72.5,72.1,72.425,643
,2010-10-08 09:00,8,72.475,72.5,71.925,72.075,1812
,2010-10-08 09:30,8,72.1,72.625,72.025,72.525,2904
,2010-10-08 10:00,8,72.575,72.6,72.125,72.15,1100
,2010-10-08 10:30,8,72.175,72.5,72.125,72.425,686
,2010-10-08 11:00,8,72.425,72.6,72.35,72.45,739
,2010-10-08 11:30,8,72.5,73.4,72.5,73.325,1305
,2010-10-08 12:00,8,73.3,73.825,72.95,73.6,1084
,2010-10-08 12:30,8,73.675,74.15,73.325,73.9,2399
,2010-10-08 13:00,8,73.9,74.15,73.825,73.95,404
,2010-10-08 13:30,8,73.9,74.05,73.9,74,77
,2010-10-11 09:00,11,74.125,74.125,72.975,73.175,4151
,2010-10-11 09:30,11,73.175,73.2,73.075,73.175,1704
,2010-10-11 10:00,11,73.175,73.3,73.15,73.175,786
,2010-10-11 10:30,11,73.15,73.275,73,73.05,1122
,2010-10-11 11:00,11,73.025,73.15,72.975,72.975,576
,2010-10-11 11:30,11,72.975,73.075,72.9,73.05,435
,2010-10-11 12:00,11,73.05,73.2,72.95,73.05,572
,2010-10-11 12:30,11,73.05,73.05,72.525,72.7,2180
,2010-10-11 13:00,11,72.675,72.75,72.65,72.65,395
,2010-10-11 13:30,11,72.7,72.7,72.625,72.65,87
,2010-10-11 14:00,11,72.65,72.65,72.575,72.65,16
,2010-10-11 14:30,11,72.575,72.6,72.45,72.6,151
,2010-10-11 15:00,11,72.6,72.6,72.55,72.55,62
,2010-10-11 15:30,11,72.55,72.6,72.5,72.6,40
,2010-10-11 17:00,12,72.675,72.8,72.675,72.75,18
,2010-10-11 17:30,12,72.725,72.725,72.575,72.575,13
,2010-10-11 18:00,12,72.65,72.75,72.65,72.725,11
,2010-10-11 18:30,12,72.725,72.9,72.575,72.9,50
,2010-10-11 19:00,12,72.725,72.725,72.725,72.725,1
,2010-10-11 19:30,12,72.725,72.75,72.725,72.725,3
,2010-10-11 20:00,12,72.85,72.875,72.85,72.875,8
,2010-10-11 20:30,12,72.9,72.9,72.9,72.9,6
,2010-10-11 21:00,12,72.9,72.9,72.725,72.725,6
,2010-10-11 21:30,12,72.8,72.925,72.8,72.925,5
,2010-10-11 22:00,12,72.875,72.875,72.875,72.875,1
,2010-10-11 23:00,12,72.925,72.925,72.925,72.925,1
,2010-10-11 23:30,12,72.925,72.925,72.875,72.875,2
,2010-10-12 00:00,12,72.875,72.875,72.875,72.875,19
,2010-10-12 00:30,12,72.875,72.875,72.875,72.875,24
,2010-10-12 01:00,12,72.9,72.9,72.9,72.9,2
,2010-10-12 01:30,12,72.9,72.9,72.9,72.9,8
,2010-10-12 02:00,12,72.875,72.9,72.875,72.875,19
,2010-10-12 02:30,12,72.9,72.925,72.9,72.925,24
,2010-10-12 03:00,12,72.9,72.9,72.875,72.875,57
,2010-10-12 03:30,12,72.875,72.875,72.85,72.85,7
,2010-10-12 04:00,12,72.85,72.85,72.85,72.85,3
,2010-10-12 04:30,12,72.85,72.85,72.85,72.85,4
,2010-10-12 05:00,12,72.875,72.975,72.875,72.975,20
,2010-10-12 05:30,12,72.85,72.975,72.85,72.975,2
,2010-10-12 06:00,12,72.9,72.9,72.85,72.85,9
,2010-10-12 06:30,12,72.85,72.925,72.85,72.925,14
,2010-10-12 07:00,12,72.9,72.9,72.825,72.825,140
,2010-10-12 07:30,12,72.85,72.95,72.85,72.925,41
,2010-10-12 08:00,12,72.875,73.2,72.875,73.175,238
,2010-10-12 08:30,12,73.1,73.2,72.85,73.025,705
,2010-10-12 09:00,12,73.025,73.175,72.55,72.6,1790
,2010-10-12 09:30,12,72.6,72.925,72.6,72.8,1009
,2010-10-12 10:00,12,72.825,72.95,72.725,72.75,677
,2010-10-12 10:30,12,72.75,72.8,72.175,72.175,1886
,2010-10-12 11:00,12,72.175,72.35,72.125,72.35,1011
,2010-10-12 11:30,12,72.35,72.5,72.275,72.375,1038
,2010-10-12 12:00,12,72.4,72.6,72.3,72.45,779
,2010-10-12 12:30,12,72.475,73,72.4,72.8,1437
,2010-10-12 13:00,12,72.8,72.9,72.575,72.675,374
,2010-10-12 13:30,12,72.625,72.725,72.625,72.725,37
,2010-10-12 14:00,12,72.725,72.8,72.7,72.8,45
,2010-10-12 14:30,12,72.8,72.8,72.675,72.725,25
,2010-10-12 15:00,12,72.7,72.8,72.55,72.55,103
,2010-10-12 15:30,12,72.7,72.8,72.7,72.8,108
,2010-10-12 17:00,13,72.625,72.725,72.55,72.55,12
,2010-10-12 17:30,13,72.55,72.55,72.525,72.525,4
,2010-10-12 18:00,13,72.55,72.6,72.525,72.6,40
,2010-10-12 19:30,13,72.6,72.6,72.6,72.6,1
,2010-10-12 20:00,13,72.6,72.6,72.45,72.5,140
,2010-10-12 20:30,13,72.65,72.65,72.65,72.65,1
,2010-10-12 21:00,13,72.65,72.65,72.65,72.65,1
,2010-10-12 22:30,13,72.6,72.6,72.6,72.6,1
,2010-10-12 23:00,13,72.6,72.6,72.6,72.6,1
,2010-10-13 00:00,13,72.6,72.6,72.6,72.6,1
,2010-10-13 01:00,13,72.6,72.6,72.6,72.6,2
,2010-10-13 02:00,13,72.65,72.65,72.65,72.65,2
,2010-10-13 02:30,13,72.65,72.7,72.65,72.7,4
,2010-10-13 03:00,13,72.725,72.775,72.725,72.775,57
,2010-10-13 04:30,13,72.7,72.775,72.7,72.775,4
,2010-10-13 05:30,13,72.775,72.775,72.675,72.675,53
,2010-10-13 06:00,13,72.65,72.65,72.65,72.65,65
,2010-10-13 06:30,13,72.65,72.75,72.6,72.6,79
,2010-10-13 07:00,13,72.6,72.7,72.575,72.625,76
,2010-10-13 07:30,13,72.625,72.675,72.55,72.55,183
,2010-10-13 08:00,13,72.55,72.625,72.45,72.475,327
,2010-10-13 08:30,13,72.475,72.5,72.225,72.325,933
,2010-10-13 09:00,13,72.325,72.4,72.175,72.275,1670
,2010-10-13 09:30,13,72.325,72.5,72.15,72.2,1000
,2010-10-13 10:00,13,72.225,72.25,72.075,72.2,946
,2010-10-13 10:30,13,72.175,72.2,71.975,72.05,1064
,2010-10-13 11:00,13,72.025,72.025,71.7,71.75,1864
,2010-10-13 11:30,13,71.75,71.875,71.475,71.7,822
,2010-10-13 12:00,13,71.7,71.825,71.65,71.7,528
,2010-10-13 12:30,13,71.725,71.8,71.575,71.675,1171
,2010-10-13 13:00,13,71.65,71.85,71.575,71.775,468
,2010-10-13 13:30,13,71.8,71.85,71.775,71.85,45
,2010-10-13 14:00,13,71.8,71.8,71.725,71.725,38
,2010-10-13 14:30,13,71.725,71.75,71.425,71.5,98
,2010-10-13 15:00,13,71.475,71.5,71.3,71.4,174
,2010-10-13 15:30,13,71.375,71.375,71.25,71.325,102
,2010-10-13 17:00,14,71.325,71.35,70.775,70.775,317
,2010-10-13 17:30,14,70.8,71,70.775,70.875,128
,2010-10-13 18:00,14,70.975,71,70.875,71,15
,2010-10-13 18:30,14,70.925,71.025,70.9,71.025,15
,2010-10-13 19:00,14,70.95,71.1,70.95,71,35
,2010-10-13 19:30,14,71.1,71.1,71,71.025,17
,2010-10-13 20:00,14,71.025,71.175,71.025,71.175,38
,2010-10-13 20:30,14,71.125,71.125,71.1,71.1,7
,2010-10-13 21:00,14,71.1,71.125,71.1,71.1,58
,2010-10-13 21:30,14,71.025,71.1,70.95,71,98
,2010-10-13 22:00,14,71,71,71,71,1
,2010-10-13 22:30,14,71.05,71.075,71.05,71.075,6
,2010-10-13 23:00,14,71.075,71.1,71.075,71.1,2
,2010-10-13 23:30,14,71,71.1,71,71.1,9
,2010-10-14 00:00,14,71.05,71.1,71.025,71.025,4
,2010-10-14 00:30,14,71.1,71.1,71.1,71.1,1
,2010-10-14 01:00,14,71.1,71.1,71.1,71.1,3
,2010-10-14 01:30,14,71.1,71.125,71.1,71.1,14
,2010-10-14 02:00,14,71.125,71.2,71.1,71.2,27
,2010-10-14 02:30,14,71.2,71.225,71.2,71.225,33
,2010-10-14 03:00,14,71.2,71.325,71.2,71.3,27
,2010-10-14 03:30,14,71.225,71.25,71.2,71.2,9
,2010-10-14 04:00,14,71.2,71.25,71.2,71.225,11
,2010-10-14 04:30,14,71.225,71.25,71.225,71.25,17
,2010-10-14 05:00,14,71.25,71.325,71.225,71.25,36
,2010-10-14 05:30,14,71.25,71.325,70.95,70.95,94
,2010-10-14 06:00,14,70.95,71.175,70.825,70.925,80
,2010-10-14 06:30,14,71.05,71.15,70.95,71.125,40
,2010-10-14 07:00,14,71.125,71.125,70.925,70.925,27
,2010-10-14 07:30,14,71.075,71.075,70.9,70.9,104
,2010-10-14 08:00,14,70.9,70.9,70.75,70.825,249
,2010-10-14 08:30,14,70.825,70.825,70.25,70.25,1252
,2010-10-14 09:00,14,70.3,70.35,69.6,69.65,4615
,2010-10-14 09:30,14,69.65,69.875,69.275,69.825,2391
,2010-10-14 10:00,14,69.825,69.825,69.25,69.475,1211
,2010-10-14 10:30,14,69.45,69.475,69.075,69.075,1677
,2010-10-14 11:00,14,69.075,69.1,68.775,68.825,2081
,2010-10-14 11:30,14,68.85,69,68.75,68.975,526
,2010-10-14 12:00,14,69,69.4,68.95,69.225,1745
,2010-10-14 12:30,14,69.225,69.325,68.85,68.875,1311
,2010-10-14 13:00,14,68.875,69.3,68.825,68.925,902
,2010-10-14 13:30,14,68.975,69,68.9,68.925,24
,2010-10-14 14:00,14,69,69.025,68.95,69.025,64
,2010-10-14 14:30,14,69.075,69.15,68.85,69.1,83
,2010-10-14 15:00,14,69.15,69.3,68.9,69.3,220
,2010-10-14 15:30,14,69.275,69.3,69.15,69.15,64
,2010-10-14 17:00,15,69.075,69.25,69.05,69.25,89
,2010-10-14 17:30,15,69.4,69.425,69.3,69.3,18
,2010-10-14 18:00,15,69.25,69.25,69.25,69.25,8
,2010-10-14 18:30,15,69.325,69.325,69.25,69.25,8
,2010-10-14 19:00,15,69.325,69.4,69.325,69.375,25
,2010-10-14 19:30,15,69.4,69.4,69.275,69.275,32
,2010-10-14 20:00,15,69.25,69.25,69.225,69.225,8
,2010-10-14 20:30,15,69.225,69.375,69.175,69.175,114
,2010-10-14 21:00,15,69.2,69.3,69.2,69.3,3
,2010-10-14 21:30,15,69.325,69.325,69.325,69.325,3
,2010-10-14 22:00,15,69.325,69.325,69.325,69.325,3
,2010-10-14 22:30,15,69.25,69.3,69.25,69.3,2
,2010-10-14 23:00,15,69.25,69.25,69.225,69.225,3
,2010-10-14 23:30,15,69.275,69.275,69.275,69.275,1
,2010-10-15 00:00,15,69.175,69.25,69.175,69.25,6
,2010-10-15 00:30,15,69.25,69.25,69.25,69.25,2
,2010-10-15 01:00,15,69.175,69.175,69.175,69.175,2
,2010-10-15 01:30,15,69.175,69.175,69.175,69.175,4
,2010-10-15 02:00,15,69.225,69.225,69.225,69.225,1
,2010-10-15 02:30,15,69.2,69.25,69.15,69.25,15
,2010-10-15 03:00,15,69.25,69.25,69.225,69.25,6
,2010-10-15 03:30,15,69.225,69.225,69.225,69.225,4
,2010-10-15 04:00,15,69.225,69.3,69.225,69.3,9
,2010-10-15 04:30,15,69.275,69.3,69.15,69.15,77
,2010-10-15 05:00,15,69.15,69.3,69.1,69.1,89
,2010-10-15 05:30,15,69.1,69.125,69.075,69.1,78
,2010-10-15 06:00,15,69.175,69.3,68.9,68.975,74
,2010-10-15 06:30,15,68.975,68.975,68.9,68.95,28
,2010-10-15 07:00,15,69,69.15,69,69,383
,2010-10-15 07:30,15,69,69.15,68.975,69,136
,2010-10-15 08:00,15,69,69.15,68.95,69,213
,2010-10-15 08:30,15,69,69.125,68.775,69.075,560
,2010-10-15 09:00,15,69.05,69.15,68.65,68.7,2486
,2010-10-15 09:30,15,68.7,68.85,68.6,68.725,1122
,2010-10-15 10:00,15,68.725,68.95,68.575,68.7,1248
,2010-10-15 10:30,15,68.725,69,68.725,68.875,921
,2010-10-15 11:00,15,68.875,69,68.75,68.85,685
,2010-10-15 11:30,15,68.925,69,68.775,68.8,313
,2010-10-15 12:00,15,68.825,69,68.8,69,312
,2010-10-15 12:30,15,68.95,69.325,68.875,68.95,1117
,2010-10-15 13:00,15,68.975,69.2,68.95,69.05,560
,2010-10-15 13:30,15,69.1,69.1,69,69,43
,2010-10-18 09:00,18,68.95,68.975,68.225,68.35,2936
,2010-10-18 09:30,18,68.35,68.55,68.1,68.375,1221
,2010-10-18 10:00,18,68.375,68.6,68.25,68.3,980
,2010-10-18 10:30,18,68.275,68.4,68.15,68.3,623
,2010-10-18 11:00,18,68.3,68.45,68.25,68.375,154
,2010-10-18 11:30,18,68.4,68.4,68.275,68.325,156
,2010-10-18 12:00,18,68.325,68.4,68.225,68.25,401
,2010-10-18 12:30,18,68.25,68.325,68,68,1565
,2010-10-18 13:00,18,68.025,68.05,67.8,67.8,351
,2010-10-18 13:30,18,67.85,68.05,67.85,68,94
,2010-10-18 14:00,18,68,68,67.85,67.9,66
,2010-10-18 14:30,18,67.825,67.9,67.6,67.65,229
,2010-10-18 15:00,18,67.625,67.975,67.6,67.875,115
,2010-10-18 15:30,18,67.925,68.05,67.9,68.05,58
,2010-10-18 17:00,19,68.075,68.075,67.85,67.875,10
,2010-10-18 17:30,19,67.975,67.975,67.85,67.85,12
,2010-10-18 18:00,19,67.8,67.9,67.8,67.9,2
,2010-10-18 18:30,19,67.975,67.975,67.95,67.95,3
,2010-10-18 19:00,19,67.875,67.975,67.875,67.975,17
,2010-10-18 19:30,19,67.975,68.05,67.975,67.975,79
,2010-10-18 20:00,19,67.975,67.975,67.975,67.975,1
,2010-10-18 21:00,19,68,68,67.875,67.9,7
,2010-10-18 21:30,19,67.975,67.975,67.975,67.975,1
,2010-10-18 22:00,19,68,68.05,67.95,68.05,53
,2010-10-18 22:30,19,68.05,68.05,67.925,67.95,5
,2010-10-18 23:00,19,68,68,68,68,1
,2010-10-18 23:30,19,68,68,68,68,2
,2010-10-19 00:00,19,67.975,67.975,67.975,67.975,2
,2010-10-19 01:00,19,68,68,67.925,67.925,2
,2010-10-19 01:30,19,68,68,68,68,2
,2010-10-19 02:00,19,67.925,67.95,67.925,67.95,3
,2010-10-19 02:30,19,67.95,67.95,67.95,67.95,2
,2010-10-19 03:00,19,67.925,67.95,67.925,67.95,2
,2010-10-19 03:30,19,67.925,67.925,67.925,67.925,3
,2010-10-19 04:00,19,67.9,67.9,67.775,67.775,5
,2010-10-19 05:00,19,67.8,67.8,67.725,67.725,7
,2010-10-19 05:30,19,67.725,67.8,67.725,67.725,10
,2010-10-19 06:00,19,67.7,67.7,67.525,67.525,89
,2010-10-19 06:30,19,67.55,67.55,67.5,67.5,47
,2010-10-19 07:00,19,67.5,67.625,67.5,67.625,115
,2010-10-19 07:30,19,67.65,67.7,67.6,67.625,155
,2010-10-19 08:00,19,67.625,67.775,67.55,67.7,227
,2010-10-19 08:30,19,67.7,67.725,67.55,67.6,478
,2010-10-19 09:00,19,67.625,68.575,67.55,68.2,2830
,2010-10-19 09:30,19,68.2,68.55,68.175,68.325,973
,2010-10-19 10:00,19,68.35,68.475,68.15,68.175,730
,2010-10-19 10:30,19,68.175,68.55,68.15,68.35,877
,2010-10-19 11:00,19,68.325,68.525,68.2,68.3,601
,2010-10-19 11:30,19,68.325,68.9,68.325,68.75,1140
,2010-10-19 12:00,19,68.775,69,68.6,68.725,933
,2010-10-19 12:30,19,68.725,68.825,68.275,68.275,939
,2010-10-19 13:00,19,68.275,68.275,67.975,68,646
,2010-10-19 13:30,19,68.025,68.15,67.9,68.15,96
,2010-10-19 14:00,19,68.1,68.15,68,68,35
,2010-10-19 14:30,19,68,68,67.9,67.9,52
,2010-10-19 15:00,19,67.9,67.975,67.75,67.85,173
,2010-10-19 15:30,19,67.8,67.85,67.75,67.85,75
,2010-10-19 17:00,20,67.9,68,67.775,68,29
,2010-10-19 17:30,20,68,68,67.775,67.775,18
,2010-10-19 18:00,20,67.875,67.875,67.775,67.875,67
,2010-10-19 18:30,20,67.825,67.825,67.825,67.825,3
,2010-10-19 19:00,20,67.8,67.875,67.8,67.875,15
,2010-10-19 19:30,20,67.85,67.875,67.775,67.775,9
,2010-10-19 20:00,20,67.875,67.875,67.875,67.875,3
,2010-10-19 20:30,20,67.9,67.925,67.875,67.875,18
,2010-10-19 21:00,20,67.825,67.825,67.825,67.825,1
,2010-10-19 21:30,20,67.95,67.95,67.95,67.95,2
,2010-10-19 22:00,20,67.95,68,67.95,68,16
,2010-10-19 22:30,20,67.95,67.95,67.825,67.95,5
,2010-10-19 23:00,20,67.95,67.95,67.95,67.95,1
,2010-10-19 23:30,20,67.925,67.95,67.85,67.85,26
,2010-10-20 00:00,20,67.85,67.85,67.85,67.85,1
,2010-10-20 02:00,20,67.825,67.825,67.825,67.825,1
,2010-10-20 02:30,20,67.85,67.85,67.85,67.85,2
,2010-10-20 03:00,20,67.85,67.85,67.85,67.85,1
,2010-10-20 03:30,20,67.85,67.85,67.8,67.8,14
,2010-10-20 04:00,20,67.8,67.875,67.8,67.875,5
,2010-10-20 04:30,20,67.8,67.85,67.8,67.85,4
,2010-10-20 05:00,20,67.85,67.9,67.85,67.875,12
,2010-10-20 05:30,20,67.925,67.95,67.85,67.85,14
,2010-10-20 06:00,20,67.925,67.925,67.875,67.925,4
,2010-10-20 06:30,20,67.95,67.95,67.9,67.9,12
,2010-10-20 07:00,20,67.85,67.95,67.85,67.9,77
,2010-10-20 07:30,20,67.9,68.2,67.875,68.175,100
,2010-10-20 08:00,20,68.1,68.3,68.025,68.3,132
,2010-10-20 08:30,20,68.325,68.45,68,68.425,882
,2010-10-20 09:00,20,68.45,68.6,68.075,68.25,1689
,2010-10-20 09:30,20,68.2,69.45,68.2,69.175,2522
,2010-10-20 10:00,20,69.2,69.25,68.8,68.9,924
,2010-10-20 10:30,20,68.9,68.95,68.575,68.625,574
,2010-10-20 11:00,20,68.625,68.75,68.525,68.675,526
,2010-10-20 11:30,20,68.675,68.675,68.325,68.375,574
,2010-10-20 12:00,20,68.375,68.6,68.3,68.575,368
,2010-10-20 12:30,20,68.6,68.9,68.5,68.775,907
,2010-10-20 13:00,20,68.775,68.825,68.7,68.8,283
,2010-10-20 13:30,20,68.775,68.775,68.6,68.6,56
,2010-10-20 14:00,20,68.75,68.85,68.575,68.625,64
,2010-10-20 14:30,20,68.625,68.625,68.525,68.575,37
,2010-10-20 15:00,20,68.625,68.675,68.175,68.2,343
,2010-10-20 15:30,20,68.2,68.35,68.2,68.3,83
,2010-10-20 17:00,21,68.325,68.375,68.25,68.25,42
,2010-10-20 17:30,21,68.35,68.375,68.25,68.375,27
,2010-10-20 18:00,21,68.375,68.425,68.325,68.425,15
,2010-10-20 18:30,21,68.425,68.425,68.425,68.425,5
,2010-10-20 19:00,21,68.425,68.475,68.4,68.475,22
,2010-10-20 19:30,21,68.475,68.475,68.3,68.3,15
,2010-10-20 20:00,21,68.475,68.5,68.475,68.5,4
,2010-10-20 20:30,21,68.425,68.425,68.425,68.425,1
,2010-10-20 21:00,21,68.425,68.5,68.425,68.5,3
,2010-10-20 21:30,21,68.5,68.5,68.5,68.5,4
,2010-10-20 22:00,21,68.525,68.55,68.525,68.55,2
,2010-10-20 22:30,21,68.45,68.45,68.45,68.45,3
,2010-10-21 00:00,21,68.475,68.475,68.425,68.425,5
,2010-10-21 02:00,21,68.35,68.35,68.35,68.35,3
,2010-10-21 02:30,21,68.35,68.375,68.325,68.325,4
,2010-10-21 03:00,21,68.375,68.375,68.375,68.375,8
,2010-10-21 03:30,21,68.375,68.375,68.35,68.375,43
,2010-10-21 04:00,21,68.35,68.35,68.3,68.3,11
,2010-10-21 04:30,21,68.275,68.275,68.25,68.25,10
,2010-10-21 05:00,21,68.325,68.325,68.275,68.275,3
,2010-10-21 06:00,21,68.3,68.4,68.3,68.375,22
,2010-10-21 06:30,21,68.45,68.45,68.45,68.45,10
,2010-10-21 07:00,21,68.35,68.35,68.1,68.175,213
,2010-10-21 07:30,21,68.3,68.375,68.25,68.25,33
,2010-10-21 08:00,21,68.25,68.25,68.05,68.15,138
,2010-10-21 08:30,21,68.2,68.55,68.2,68.475,263
,2010-10-21 09:00,21,68.45,68.775,68.225,68.625,1774
,2010-10-21 09:30,21,68.625,69.025,68.575,68.6,1012
,2010-10-21 10:00,21,68.625,69.15,68.4,68.875,1536
,2010-10-21 10:30,21,68.875,68.875,68.45,68.525,744
,2010-10-21 11:00,21,68.525,68.725,68.425,68.65,559
,2010-10-21 11:30,21,68.625,68.65,68.55,68.55,171
,2010-10-21 12:00,21,68.6,69.325,68.6,69.15,843
,2010-10-21 12:30,21,69.1,69.4,68.95,69.3,1294
,2010-10-21 13:00,21,69.3,69.55,69.275,69.55,572
,2010-10-21 13:30,21,69.525,69.525,69.45,69.525,47
,2010-10-21 14:00,21,69.5,69.7,69.425,69.675,88
,2010-10-21 14:30,21,69.675,69.95,69.675,69.775,197
,2010-10-21 15:00,21,69.8,69.925,69.7,69.75,126
,2010-10-21 15:30,21,69.875,69.875,69.65,69.65,49
,2010-10-21 17:00,22,69.6,69.625,69.5,69.625,81
,2010-10-21 17:30,22,69.6,69.6,69.6,69.6,1
,2010-10-21 18:30,22,69.6,69.725,69.6,69.725,6
,2010-10-21 19:00,22,69.725,69.725,69.725,69.725,1
,2010-10-21 19:30,22,69.625,69.65,69.6,69.65,11
,2010-10-21 20:00,22,69.725,69.725,69.65,69.65,10
,2010-10-21 20:30,22,69.725,69.725,69.725,69.725,1
,2010-10-21 21:00,22,69.625,69.625,69.5,69.525,64
,2010-10-21 21:30,22,69.5,69.525,69.4,69.4,124
,2010-10-21 22:00,22,69.45,69.45,69.45,69.45,25
,2010-10-21 22:30,22,69.45,69.45,69.4,69.4,51
,2010-10-21 23:00,22,69.4,69.425,69.35,69.35,91
,2010-10-21 23:30,22,69.375,69.375,69.325,69.375,15
,2010-10-22 02:30,22,69.35,69.35,69.35,69.35,3
,2010-10-22 03:00,22,69.35,69.35,69.35,69.35,1
,2010-10-22 03:30,22,69.35,69.35,69.35,69.35,2
,2010-10-22 04:00,22,69.325,69.325,69.225,69.225,41
,2010-10-22 04:30,22,69.3,69.325,69.225,69.225,42
,2010-10-22 05:00,22,69.3,69.3,69.3,69.3,10
,2010-10-22 05:30,22,69.3,69.3,69.2,69.2,7
,2010-10-22 06:00,22,69.275,69.325,69.25,69.325,23
,2010-10-22 06:30,22,69.325,69.325,69.3,69.325,23
,2010-10-22 07:00,22,69.325,69.45,69.325,69.45,51
,2010-10-22 07:30,22,69.45,69.55,69.425,69.55,43
,2010-10-22 08:00,22,69.575,69.575,69.5,69.5,47
,2010-10-22 08:30,22,69.5,69.725,69.425,69.7,392
,2010-10-22 09:00,22,69.65,69.725,69.1,69.3,2618
,2010-10-22 09:30,22,69.325,69.4,69.225,69.275,492
,2010-10-22 10:00,22,69.325,69.475,69.25,69.475,544
,2010-10-22 10:30,22,69.5,69.6,69.325,69.525,522
,2010-10-22 11:00,22,69.55,70.4,69.55,70.375,2430
,2010-10-22 11:30,22,70.35,70.375,70.1,70.35,499
,2010-10-22 12:00,22,70.35,70.925,70.3,70.45,1985
,2010-10-22 12:30,22,70.425,70.8,70.3,70.65,1907
,2010-10-22 13:00,22,70.7,70.75,70.6,70.625,536
,2010-10-22 13:30,22,70.625,70.65,70.475,70.6,171
,2010-10-25 09:00,25,70.375,70.4,68.9,69.175,4100
,2010-10-25 09:30,25,69.15,69.4,68.875,68.975,1295
,2010-10-25 10:00,25,68.975,69.075,68.65,68.9,1208
,2010-10-25 10:30,25,68.95,68.95,68.45,68.55,1091
,2010-10-25 11:00,25,68.525,68.6,68.35,68.4,677
,2010-10-25 11:30,25,68.45,68.75,68.4,68.6,568
,2010-10-25 12:00,25,68.6,68.7,68.55,68.7,399
,2010-10-25 12:30,25,68.65,68.775,68.425,68.45,948
,2010-10-25 13:00,25,68.45,68.625,68.45,68.475,259
,2010-10-25 13:30,25,68.5,68.55,68.475,68.55,20
,2010-10-25 14:00,25,68.525,68.625,68.525,68.6,31
,2010-10-25 14:30,25,68.65,68.65,68.575,68.65,15
,2010-10-25 15:00,25,68.65,68.75,68.525,68.6,70
,2010-10-25 15:30,25,68.75,68.75,68.75,68.75,10
,2010-10-25 17:00,26,68.625,68.8,68.55,68.75,10
,2010-10-25 17:30,26,68.7,68.7,68.7,68.7,10
,2010-10-25 18:00,26,68.7,68.7,68.475,68.55,74
,2010-10-25 18:30,26,68.6,68.6,68.475,68.525,30
,2010-10-25 19:00,26,68.55,68.55,68.475,68.475,11
,2010-10-25 19:30,26,68.55,68.575,68.55,68.575,3
,2010-10-25 20:00,26,68.575,68.575,68.575,68.575,1
,2010-10-25 20:30,26,68.6,68.6,68.55,68.575,6
,2010-10-25 21:30,26,68.55,68.55,68.55,68.55,7
,2010-10-25 22:00,26,68.6,68.6,68.6,68.6,1
,2010-10-25 23:00,26,68.55,68.55,68.55,68.55,7
,2010-10-25 23:30,26,68.525,68.525,68.475,68.475,4
,2010-10-26 00:00,26,68.55,68.55,68.55,68.55,3
,2010-10-26 00:30,26,68.6,68.65,68.6,68.65,3
,2010-10-26 01:30,26,68.625,68.8,68.625,68.8,34
,2010-10-26 02:00,26,68.7,68.7,68.7,68.7,1
,2010-10-26 02:30,26,68.6,68.9,68.575,68.9,27
,2010-10-26 03:00,26,68.85,68.85,68.85,68.85,3
,2010-10-26 03:30,26,68.9,68.925,68.8,68.8,29
,2010-10-26 04:00,26,68.9,68.925,68.9,68.9,8
,2010-10-26 04:30,26,68.9,68.9,68.9,68.9,18
,2010-10-26 05:00,26,68.925,68.925,68.6,68.6,10
,2010-10-26 05:30,26,68.725,68.725,68.725,68.725,1
,2010-10-26 06:00,26,68.825,68.825,68.55,68.625,15
,2010-10-26 06:30,26,68.625,68.675,68.625,68.675,16
,2010-10-26 07:00,26,68.725,68.725,68.625,68.65,12
,2010-10-26 07:30,26,68.675,68.825,68.65,68.825,109
,2010-10-26 08:00,26,68.85,69.175,68.85,68.9,194
,2010-10-26 08:30,26,68.95,69.375,68.95,69.2,783
,2010-10-26 09:00,26,69.25,69.6,69.125,69.15,2073
,2010-10-26 09:30,26,69.15,69.225,69.025,69.15,492
,2010-10-26 10:00,26,69.125,69.15,68.85,68.95,951
,2010-10-26 10:30,26,68.95,69.15,68.9,69,344
,2010-10-26 11:00,26,69.025,69.175,68.975,69,375
,2010-10-26 11:30,26,69,69.125,68.975,69.025,306
,2010-10-26 12:00,26,69.025,69.125,68.75,68.825,770
,2010-10-26 12:30,26,68.85,69.175,68.65,68.725,1211
,2010-10-26 13:00,26,68.725,68.8,68.7,68.75,335
,2010-10-26 13:30,26,68.825,68.825,68.75,68.75,11
,2010-10-26 14:00,26,68.8,68.8,68.75,68.8,13
,2010-10-26 14:30,26,68.8,68.875,68.75,68.775,53
,2010-10-26 15:00,26,68.75,68.75,68.575,68.65,195
,2010-10-26 15:30,26,68.65,68.675,68.55,68.6,69
,2010-10-26 17:00,27,68.65,68.65,68.4,68.4,124
,2010-10-26 17:30,27,68.4,68.525,68.4,68.425,14
,2010-10-26 18:00,27,68.5,68.55,68.45,68.45,3
,2010-10-26 18:30,27,68.5,68.5,68.4,68.425,10
,2010-10-26 19:00,27,68.5,68.5,68.375,68.375,34
,2010-10-26 19:30,27,68.4,68.475,68.4,68.475,6
,2010-10-26 20:00,27,68.4,68.4,68.375,68.375,2
,2010-10-26 20:30,27,68.4,68.4,68.375,68.375,3
,2010-10-26 21:00,27,68.4,68.65,68.4,68.65,74
,2010-10-26 21:30,27,68.525,68.525,68.525,68.525,2
,2010-10-26 22:00,27,68.6,68.6,68.6,68.6,2
,2010-10-26 22:30,27,68.525,68.6,68.5,68.6,3
,2010-10-26 23:00,27,68.65,68.65,68.65,68.65,1
,2010-10-26 23:30,27,68.65,68.65,68.65,68.65,1
,2010-10-27 00:00,27,68.65,68.675,68.5,68.675,6
,2010-10-27 01:00,27,68.6,68.6,68.6,68.6,1
,2010-10-27 01:30,27,68.5,68.5,68.5,68.5,30
,2010-10-27 02:00,27,68.55,68.55,68.5,68.5,8
,2010-10-27 02:30,27,68.5,68.5,68.5,68.5,7
,2010-10-27 03:00,27,68.475,68.475,68.4,68.425,9
,2010-10-27 03:30,27,68.4,68.4,68.35,68.35,90
,2010-10-27 04:00,27,68.35,68.4,68.325,68.4,35
,2010-10-27 04:30,27,68.4,68.4,68.4,68.4,5
,2010-10-27 05:00,27,68.4,68.4,68.35,68.35,13
,2010-10-27 05:30,27,68.35,68.475,68.325,68.475,55
,2010-10-27 06:00,27,68.5,68.55,68.5,68.5,10
,2010-10-27 06:30,27,68.5,68.5,68.5,68.5,52
,2010-10-27 07:00,27,68.5,68.55,68.4,68.4,83
,2010-10-27 07:30,27,68.4,68.45,68.35,68.4,137
,2010-10-27 08:00,27,68.4,68.5,68.325,68.5,69
,2010-10-27 08:30,27,68.35,68.45,68.175,68.25,601
,2010-10-27 09:00,27,68.25,68.475,68.1,68.35,1070
,2010-10-27 09:30,27,68.35,68.35,68.225,68.3,722
,2010-10-27 10:00,27,68.275,68.275,67.7,67.85,2586
,2010-10-27 10:30,27,67.825,67.875,67.4,67.875,1645
,2010-10-27 11:00,27,67.825,67.85,67.45,67.625,677
,2010-10-27 11:30,27,67.65,67.65,67.375,67.575,584
,2010-10-27 12:00,27,67.575,67.7,67.375,67.4,516
,2010-10-27 12:30,27,67.425,68.05,67.425,67.95,1621
,2010-10-27 13:00,27,67.95,68.325,67.875,68.075,695
,2010-10-27 13:30,27,68.05,68.1,67.95,68.025,41
,2010-10-27 14:00,27,67.95,68.15,67.85,68.15,86
,2010-10-27 14:30,27,68.2,68.25,67.825,67.825,184
,2010-10-27 15:00,27,67.825,67.85,67.5,67.775,583
,2010-10-27 15:30,27,67.65,67.7,67.525,67.525,83
,2010-10-27 17:00,28,67.475,67.6,67.475,67.55,72
,2010-10-27 17:30,28,67.575,67.575,67.5,67.5,5
,2010-10-27 18:00,28,67.525,67.6,67.5,67.6,11
,2010-10-27 18:30,28,67.6,67.6,67.475,67.475,66
,2010-10-27 19:00,28,67.5,67.6,67.475,67.475,12
,2010-10-27 19:30,28,67.475,67.525,67.475,67.5,16
,2010-10-27 20:00,28,67.55,67.55,67.525,67.525,2
,2010-10-27 20:30,28,67.6,67.6,67.525,67.525,26
,2010-10-27 21:30,28,67.6,67.6,67.475,67.475,30
,2010-10-27 22:00,28,67.55,67.55,67.475,67.475,27
,2010-10-27 22:30,28,67.5,67.625,67.5,67.625,11
,2010-10-27 23:00,28,67.525,67.525,67.525,67.525,1
,2010-10-27 23:30,28,67.55,67.55,67.55,67.55,1
,2010-10-28 00:00,28,67.55,67.55,67.525,67.525,4
,2010-10-28 00:30,28,67.525,67.525,67.525,67.525,9
,2010-10-28 01:00,28,67.5,67.5,67.5,67.5,3
,2010-10-28 01:30,28,67.475,67.475,67.45,67.475,29
,2010-10-28 02:00,28,67.425,67.45,67.425,67.45,8
,2010-10-28 02:30,28,67.45,67.45,67.425,67.425,30
,2010-10-28 03:00,28,67.45,67.45,67.425,67.425,38
,2010-10-28 03:30,28,67.425,67.5,67.425,67.5,18
,2010-10-28 04:00,28,67.5,67.625,67.5,67.625,41
,2010-10-28 04:30,28,67.575,67.575,67.475,67.475,16
,2010-10-28 05:00,28,67.5,67.75,67.5,67.75,25
,2010-10-28 05:30,28,67.75,67.8,67.65,67.65,9
,2010-10-28 06:00,28,67.65,67.65,67.6,67.6,9
,2010-10-28 06:30,28,67.575,67.65,67.5,67.5,21
,2010-10-28 07:00,28,67.525,67.525,67.425,67.45,107
,2010-10-28 07:30,28,67.475,67.5,67.375,67.5,103
,2010-10-28 08:00,28,67.5,67.575,67.4,67.45,86
,2010-10-28 08:30,28,67.45,67.475,67.05,67.05,622
,2010-10-28 09:00,28,67.1,67.4,67.05,67.15,1338
,2010-10-28 09:30,28,67.15,67.3,67.1,67.175,474
,2010-10-28 10:00,28,67.2,67.2,66.925,66.95,1068
,2010-10-28 10:30,28,66.95,66.975,66.775,66.925,990
,2010-10-28 11:00,28,66.925,67.225,66.775,67.025,1096
,2010-10-28 11:30,28,67,67.2,66.625,66.8,1365
,2010-10-28 12:00,28,66.8,67.225,66.6,67.225,1260
,2010-10-28 12:30,28,67.2,67.375,66.95,67.1,1412
,2010-10-28 13:00,28,67.125,67.35,67.1,67.35,285
,2010-10-28 13:30,28,67.3,67.425,67.225,67.3,89
,2010-10-28 14:00,28,67.325,67.325,67.2,67.275,19
,2010-10-28 14:30,28,67.3,67.3,67.2,67.2,43
,2010-10-28 15:00,28,67.175,67.4,67.075,67.35,161
,2010-10-28 15:30,28,67.3,67.4,67.275,67.4,43
,2010-10-28 17:00,29,67.4,67.4,67.25,67.35,60
,2010-10-28 17:30,29,67.275,67.35,67.275,67.35,24
,2010-10-28 18:00,29,67.3,67.4,67.3,67.4,57
,2010-10-28 18:30,29,67.4,67.45,67.05,67.2,98
,2010-10-28 19:00,29,67.175,67.175,67.15,67.15,40
,2010-10-28 19:30,29,67.15,67.15,67.125,67.125,7
,2010-10-28 20:00,29,67.125,67.125,67.125,67.125,5
,2010-10-28 20:30,29,67.1,67.1,67.1,67.1,4
,2010-10-28 21:00,29,67.1,67.1,67.075,67.075,14
,2010-10-28 21:30,29,67.1,67.1,67.075,67.075,11
,2010-10-28 22:00,29,67.075,67.075,67.05,67.05,11
,2010-10-28 22:30,29,67.1,67.1,67.1,67.1,1
,2010-10-28 23:00,29,67.1,67.1,67.1,67.1,2
,2010-10-28 23:30,29,67.1,67.15,67.1,67.15,11
,2010-10-29 01:30,29,67.175,67.2,67.175,67.2,3
,2010-10-29 02:00,29,67.2,67.2,67.2,67.2,3
,2010-10-29 02:30,29,67.225,67.225,67.225,67.225,1
,2010-10-29 03:30,29,67.225,67.225,67.225,67.225,3
,2010-10-29 04:00,29,67.225,67.225,67.075,67.075,9
,2010-10-29 04:30,29,67.075,67.075,67.075,67.075,1
,2010-10-29 05:00,29,67.1,67.1,67.1,67.1,1
,2010-10-29 05:30,29,67.125,67.125,67.075,67.1,4
,2010-10-29 06:00,29,67.1,67.3,67.075,67.175,39
,2010-10-29 06:30,29,67.2,67.2,67.2,67.2,1
,2010-10-29 07:00,29,67.175,67.175,67.1,67.1,19
,2010-10-29 07:30,29,67.15,67.35,67.1,67.275,93
,2010-10-29 08:00,29,67.175,67.325,67.1,67.1,65
,2010-10-29 08:30,29,67.175,67.3,67.05,67.05,223
,2010-10-29 09:00,29,67.05,67.2,66.825,67,1342
,2010-10-29 09:30,29,66.975,67.075,66.85,67,419
,2010-10-29 10:00,29,66.95,67.05,66.85,66.925,325
,2010-10-29 10:30,29,66.9,67,66.775,66.8,528
,2010-10-29 11:00,29,66.8,66.8,66.575,66.625,832
,2010-10-29 11:30,29,66.6,66.6,66.275,66.325,1005
,2010-10-29 12:00,29,66.3,66.525,66.275,66.5,785
,2010-10-29 12:30,29,66.55,66.55,66.225,66.225,2250
,2010-10-29 13:00,29,66.225,66.3,66.125,66.15,918
,2010-10-29 13:30,29,66.175,66.225,66.15,66.175,110
,2010-11-01 09:00,1,66.45,66.525,66,66.225,1745
,2010-11-01 09:30,1,66.225,66.225,65.275,65.375,2560
,2010-11-01 10:00,1,65.375,65.65,65.35,65.45,780
,2010-11-01 10:30,1,65.45,65.6,65.325,65.35,408
,2010-11-01 11:00,1,65.35,65.45,65.3,65.35,327
,2010-11-01 11:30,1,65.375,65.4,65.275,65.325,239
,2010-11-01 12:00,1,65.275,65.35,65.15,65.275,459
,2010-11-01 12:30,1,65.325,65.45,65.175,65.2,1141
,2010-11-01 13:00,1,65.175,65.5,65.15,65.45,554
,2010-11-01 13:30,1,65.45,65.5,65.4,65.4,29
,2010-11-01 14:00,1,65.45,65.475,65.4,65.4,28
,2010-11-01 14:30,1,65.4,65.475,65.35,65.425,38
,2010-11-01 15:00,1,65.35,65.9,65.35,65.8,621
,2010-11-01 15:30,1,65.75,65.975,65.75,65.975,84
,2010-11-01 17:00,2,66.275,66.275,65.775,65.9,142
,2010-11-01 17:30,2,65.95,66,65.95,66,5
,2010-11-01 18:00,2,65.975,66,65.85,65.85,11
,2010-11-01 18:30,2,65.875,65.95,65.85,65.85,14
,2010-11-01 19:00,2,65.95,66,65.95,66,14
,2010-11-01 19:30,2,65.95,66,65.95,66,26
,2010-11-01 20:00,2,66.025,66.1,65.975,65.975,72
,2010-11-01 20:30,2,66,66,65.975,66,23
,2010-11-01 21:00,2,66,66,65.95,65.95,8
,2010-11-01 22:00,2,65.925,66,65.9,66,7
,2010-11-01 23:00,2,66,66,65.925,65.925,12
,2010-11-02 01:00,2,65.9,65.9,65.9,65.9,1
,2010-11-02 01:30,2,66,66,65.9,65.9,2
,2010-11-02 02:00,2,65.95,65.95,65.95,65.95,9
,2010-11-02 02:30,2,66,66,66,66,19
,2010-11-02 03:00,2,65.95,65.975,65.9,65.9,9
,2010-11-02 03:30,2,65.95,65.975,65.95,65.975,12
,2010-11-02 04:00,2,65.975,66,65.925,65.925,16
,2010-11-02 04:30,2,66,66,66,66,4
,2010-11-02 05:00,2,66,66.05,66,66.05,14
,2010-11-02 05:30,2,66.025,66.05,66.025,66.05,17
,2010-11-02 06:00,2,66.05,66.05,65.975,66,19
,2010-11-02 06:30,2,66.025,66.3,66,66.3,112
,2010-11-02 07:00,2,66.2,66.3,66.15,66.225,71
,2010-11-02 07:30,2,66.225,66.3,66.125,66.2,174
,2010-11-02 08:00,2,66.225,66.425,66.2,66.35,356
,2010-11-02 08:30,2,66.225,66.3,65.95,65.975,598
,2010-11-02 09:00,2,65.975,66.2,65.8,65.975,2160
,2010-11-02 09:30,2,65.975,66.1,65.625,65.65,1071
,2010-11-02 10:00,2,65.625,65.875,65.625,65.85,903
,2010-11-02 10:30,2,65.85,65.875,65.4,65.45,896
,2010-11-02 11:00,2,65.475,65.6,65.275,65.325,795
,2010-11-02 11:30,2,65.3,66.25,65.3,66.25,1231
,2010-11-02 12:00,2,66.25,66.45,66.2,66.3,945
,2010-11-02 12:30,2,66.275,66.55,66.125,66.225,2081
,2010-11-02 13:00,2,66.225,66.25,66.125,66.25,485
,2010-11-02 13:30,2,66.25,66.3,66.2,66.2,36
,2010-11-02 14:00,2,66.225,66.3,66.2,66.2,20
,2010-11-02 14:30,2,66.275,66.275,66.125,66.15,37
,2010-11-02 15:00,2,66.15,66.475,66.1,66.35,196
,2010-11-02 15:30,2,66.325,66.35,66.15,66.15,29
,2010-11-02 17:00,3,66.175,66.175,66.175,66.175,1
,2010-11-02 17:30,3,66.25,66.25,66.2,66.2,6
,2010-11-02 18:00,3,66.3,66.3,66.3,66.3,7
,2010-11-02 18:30,3,66.35,66.35,66.35,66.35,2
,2010-11-02 19:00,3,66.225,66.3,66.225,66.3,2
,2010-11-02 19:30,3,66.3,66.35,66.2,66.2,9
,2010-11-02 20:00,3,66.2,66.375,66.2,66.35,19
,2010-11-02 20:30,3,66.25,66.25,66.175,66.175,3
,2010-11-02 21:00,3,66.175,66.175,66.1,66.1,38
,2010-11-02 21:30,3,66.05,66.05,66.05,66.05,2
,2010-11-02 22:00,3,66.05,66.075,66.05,66.075,3
,2010-11-02 22:30,3,66.1,66.1,66.1,66.1,1
,2010-11-02 23:00,3,66.15,66.15,66.15,66.15,1
,2010-11-02 23:30,3,66.175,66.175,66.175,66.175,6
,2010-11-03 01:00,3,66.125,66.125,65.925,65.975,33
,2010-11-03 02:30,3,65.975,65.975,65.975,65.975,2
,2010-11-03 03:00,3,65.975,65.975,65.975,65.975,2
,2010-11-03 03:30,3,65.975,66.05,65.925,66.05,18
,2010-11-03 04:00,3,65.925,65.925,65.925,65.925,5
,2010-11-03 04:30,3,65.925,65.925,65.925,65.925,4
,2010-11-03 05:00,3,65.925,65.925,65.925,65.925,2
,2010-11-03 05:30,3,66.025,66.05,66,66,11
,2010-11-03 06:00,3,66.05,66.075,66.05,66.05,7
,2010-11-03 06:30,3,66,66.15,66,66.1,24
,2010-11-03 07:00,3,66.15,66.15,66.1,66.15,23
,2010-11-03 07:30,3,66.15,66.275,66.15,66.2,170
,2010-11-03 08:00,3,66.2,66.3,66.15,66.275,123
,2010-11-03 08:30,3,66.3,66.7,66.3,66.55,741
,2010-11-03 09:00,3,66.6,67.275,66.375,67.175,2283
,2010-11-03 09:30,3,67.2,67.2,67,67.025,986
,2010-11-03 10:00,3,67.05,67.35,66.85,66.975,976
,2010-11-03 10:30,3,66.95,67.3,66.75,67.075,1434
,2010-11-03 11:00,3,67.05,67.575,67.05,67.475,1292
,2010-11-03 11:30,3,67.475,67.525,67.125,67.275,511
,2010-11-03 12:00,3,67.275,67.425,67.2,67.35,554
,2010-11-03 12:30,3,67.325,67.375,66.825,66.825,2122
,2010-11-03 13:00,3,66.825,66.825,66.6,66.75,726
,2010-11-03 13:30,3,66.75,66.775,66.65,66.775,34
,2010-11-03 14:00,3,66.75,66.8,66.7,66.7,29
,2010-11-03 14:30,3,66.65,66.8,66.575,66.8,92
,2010-11-03 15:00,3,66.775,66.975,66.625,66.725,218
,2010-11-03 15:30,3,66.7,66.8,66.65,66.7,17
,2010-11-03 17:00,4,66.8,66.8,66.6,66.6,28
,2010-11-03 18:00,4,66.7,66.7,66.65,66.65,17
,2010-11-03 18:30,4,66.7,66.7,66.6,66.625,23
,2010-11-03 19:00,4,66.625,66.7,66.625,66.7,38
,2010-11-03 19:30,4,66.675,66.775,66.675,66.675,10
,2010-11-03 20:00,4,66.675,66.725,66.625,66.625,6
,2010-11-03 21:00,4,66.7,66.775,66.7,66.775,16
,2010-11-03 21:30,4,66.675,66.675,66.675,66.675,11
,2010-11-03 22:30,4,66.7,66.8,66.7,66.8,10
,2010-11-04 00:30,4,66.7,66.7,66.675,66.675,5
,2010-11-04 01:30,4,66.675,66.7,66.675,66.7,7
,2010-11-04 02:00,4,66.7,66.7,66.7,66.7,2
,2010-11-04 02:30,4,66.7,66.7,66.7,66.7,1
,2010-11-04 03:00,4,66.7,66.7,66.675,66.675,13
,2010-11-04 03:30,4,66.65,66.65,66.65,66.65,25
,2010-11-04 04:00,4,66.625,66.675,66.525,66.525,60
,2010-11-04 04:30,4,66.65,66.65,66.65,66.65,2
,2010-11-04 05:00,4,66.65,66.825,66.65,66.825,58
,2010-11-04 05:30,4,66.825,66.85,66.8,66.8,37
,2010-11-04 06:00,4,66.875,66.925,66.85,66.875,40
,2010-11-04 06:30,4,66.925,66.95,66.725,66.875,25
,2010-11-04 07:00,4,66.9,66.9,66.8,66.8,27
,2010-11-04 07:30,4,66.825,67.05,66.8,66.975,47
,2010-11-04 08:00,4,67.025,67.425,67.025,67.425,337
,2010-11-04 08:30,4,67.4,67.7,67.35,67.6,537
,2010-11-04 09:00,4,67.575,68.075,67.275,67.925,2048
,2010-11-04 09:30,4,67.9,68.325,67.875,68.3,1672
,2010-11-04 10:00,4,68.25,68.275,67.85,67.9,852
,2010-11-04 10:30,4,67.9,68,67.75,67.875,513
,2010-11-04 11:00,4,67.9,68.125,67.7,67.975,506
,2010-11-04 11:30,4,68.025,68.125,67.8,67.85,478
,2010-11-04 12:00,4,67.825,67.975,67.725,67.825,325
,2010-11-04 12:30,4,67.85,67.925,67.6,67.625,1177
,2010-11-04 13:00,4,67.625,67.825,67.55,67.8,962
,2010-11-04 13:30,4,67.8,67.875,67.725,67.8,93
,2010-11-04 14:00,4,67.8,67.825,67.725,67.75,26
,2010-11-04 14:30,4,67.75,68,67.75,68,61
,2010-11-04 15:00,4,68,68.025,67.75,67.75,58
,2010-11-04 15:30,4,67.85,67.95,67.85,67.95,5
,2010-11-04 17:00,5,67.875,67.875,67.825,67.825,2
,2010-11-04 17:30,5,68,68,67.9,67.95,8
,2010-11-04 18:00,5,67.925,67.925,67.85,67.85,7
,2010-11-04 18:30,5,67.875,68,67.85,68,4
,2010-11-04 19:00,5,68,68.025,67.9,67.9,12
,2010-11-04 19:30,5,67.9,68,67.9,68,17
,2010-11-04 20:00,5,68.05,68.05,68.025,68.025,22
,2010-11-04 20:30,5,68.025,68.175,68.025,68.175,17
,2010-11-04 21:00,5,68.1,68.1,67.9,67.9,13
,2010-11-04 21:30,5,67.85,67.875,67.85,67.875,2
,2010-11-04 22:00,5,67.975,68,67.625,67.625,219
,2010-11-04 22:30,5,67.75,67.75,67.5,67.5,103
,2010-11-04 23:00,5,67.7,67.775,67.7,67.775,3
,2010-11-04 23:30,5,67.8,67.825,67.8,67.825,2
,2010-11-05 01:30,5,67.75,67.825,67.75,67.825,3
,2010-11-05 02:00,5,67.825,67.825,67.775,67.775,3
,2010-11-05 02:30,5,67.75,67.8,67.725,67.725,3
,2010-11-05 03:00,5,67.65,67.65,67.55,67.55,16
,2010-11-05 03:30,5,67.55,67.625,67.525,67.625,4
,2010-11-05 04:00,5,67.6,67.6,67.575,67.6,5
,2010-11-05 04:30,5,67.6,67.65,67.6,67.6,5
,2010-11-05 05:00,5,67.65,67.675,67.65,67.675,3
,2010-11-05 05:30,5,67.625,67.625,67.575,67.6,6
,2010-11-05 06:00,5,67.55,67.625,67.475,67.625,19
,2010-11-05 06:30,5,67.55,67.625,67.5,67.5,31
,2010-11-05 07:00,5,67.6,67.625,67.525,67.625,31
,2010-11-05 07:30,5,67.625,67.675,67.6,67.675,78
,2010-11-05 08:00,5,67.65,67.675,67.25,67.35,145
,2010-11-05 08:30,5,67.35,67.575,67.3,67.325,410
,2010-11-05 09:00,5,67.35,67.725,67.075,67.625,2018
,2010-11-05 09:30,5,67.6,67.85,67.5,67.6,621
,2010-11-05 10:00,5,67.575,67.675,67.5,67.55,585
,2010-11-05 10:30,5,67.525,67.55,67.125,67.275,813
,2010-11-05 11:00,5,67.25,67.25,66.95,67.15,892
,2010-11-05 11:30,5,67.125,67.3,67.1,67.225,274
,2010-11-05 12:00,5,67.225,67.475,67.125,67.3,315
,2010-11-05 12:30,5,67.25,67.4,66.9,66.975,2055
,2010-11-05 13:00,5,67,67.075,66.8,66.9,1210
,2010-11-05 13:30,5,66.9,66.9,66.825,66.825,74
,2010-11-08 09:00,8,66.9,67.25,66.675,66.9,2312
,2010-11-08 09:30,8,66.875,67.375,66.825,67.2,826
,2010-11-08 10:00,8,67.2,67.575,67.175,67.5,641
,2010-11-08 10:30,8,67.5,67.825,67.5,67.75,1006
,2010-11-08 11:00,8,67.775,67.8,67.4,67.6,344
,2010-11-08 11:30,8,67.625,67.65,67.55,67.65,124
,2010-11-08 12:00,8,67.65,67.7,67.4,67.425,491
,2010-11-08 12:30,8,67.425,67.5,67.15,67.225,1712
,2010-11-08 13:00,8,67.2,67.375,67.2,67.375,457
,2010-11-08 13:30,8,67.375,67.375,67.2,67.325,54
,2010-11-08 14:00,8,67.3,67.375,67.2,67.325,74
,2010-11-08 14:30,8,67.325,67.5,67.3,67.5,49
,2010-11-08 15:00,8,67.5,67.5,67.075,67.175,282
,2010-11-08 15:30,8,67.2,67.325,67.15,67.3,82
,2010-11-08 17:30,9,67.175,67.175,67.15,67.15,10
,2010-11-08 18:00,9,67.275,67.375,67.15,67.375,14
,2010-11-08 18:30,9,67.375,67.375,67.375,67.375,5
,2010-11-08 19:00,9,67.225,67.225,67.225,67.225,1
,2010-11-08 19:30,9,67.275,67.275,67.275,67.275,1
,2010-11-08 20:00,9,67.2,67.2,67.175,67.175,2
,2010-11-08 20:30,9,67.2,67.2,67.2,67.2,5
,2010-11-08 21:00,9,67.3,67.325,67.3,67.325,17
,2010-11-08 22:00,9,67.225,67.35,67.175,67.35,4
,2010-11-09 01:00,9,67.25,67.25,67.25,67.25,1
,2010-11-09 01:30,9,67.325,67.325,67.225,67.225,3
,2010-11-09 02:30,9,67.325,67.325,67.275,67.275,6
,2010-11-09 03:00,9,67.275,67.275,67.25,67.25,5
,2010-11-09 03:30,9,67.2,67.2,67.175,67.175,10
,2010-11-09 04:00,9,67.175,67.175,67.1,67.1,20
,2010-11-09 04:30,9,67.1,67.1,66.925,66.925,171
,2010-11-09 05:00,9,66.95,66.95,66.925,66.95,9
,2010-11-09 05:30,9,66.95,67,66.95,66.975,5
,2010-11-09 06:00,9,66.975,67,66.925,67,59
,2010-11-09 06:30,9,67.05,67.075,66.925,66.975,82
,2010-11-09 07:00,9,67,67.25,66.925,67.175,201
,2010-11-09 07:30,9,67.175,67.575,67.15,67.55,332
,2010-11-09 08:00,9,67.55,67.8,67.5,67.675,365
,2010-11-09 08:30,9,67.725,67.9,67.625,67.85,310
,2010-11-09 09:00,9,67.8,67.95,67.05,67.4,2532
,2010-11-09 09:30,9,67.4,67.425,67.075,67.225,978
,2010-11-09 10:00,9,67.225,67.25,66.7,67.075,1365
,2010-11-09 10:30,9,67.05,67.15,66.85,66.95,635
,2010-11-09 11:00,9,66.925,67.025,66.7,66.9,595
,2010-11-09 11:30,9,66.925,67.125,66.775,67.05,306
,2010-11-09 12:00,9,67.025,67.175,66.775,67.1,450
,2010-11-09 12:30,9,67.075,67.175,66.5,66.55,1664
,2010-11-09 13:00,9,66.575,66.75,66.55,66.6,698
,2010-11-09 13:30,9,66.6,66.65,66.55,66.6,82
,2010-11-09 14:00,9,66.6,66.6,66.525,66.55,30
,2010-11-09 14:30,9,66.55,66.8,66.525,66.7,67
,2010-11-09 15:00,9,66.65,66.9,66.5,66.775,301
,2010-11-09 15:30,9,66.875,66.875,66.65,66.725,49
,2010-11-09 17:00,10,66.65,66.85,66.65,66.85,25
,2010-11-09 17:30,10,66.85,66.875,66.85,66.875,4
,2010-11-09 18:00,10,66.875,66.875,66.75,66.75,21
,2010-11-09 18:30,10,66.75,66.85,66.75,66.8,10
,2010-11-09 19:00,10,66.75,66.775,66.65,66.7,40
,2010-11-09 19:30,10,66.775,66.825,66.775,66.775,20
,2010-11-09 20:00,10,66.725,66.725,66.725,66.725,2
,2010-11-09 20:30,10,66.725,66.775,66.7,66.775,7
,2010-11-09 21:00,10,66.775,66.775,66.65,66.725,12
,2010-11-09 21:30,10,66.675,66.75,66.675,66.75,18
,2010-11-09 22:00,10,66.775,66.775,66.775,66.775,1
,2010-11-09 22:30,10,66.675,66.675,66.675,66.675,1
,2010-11-09 23:30,10,66.725,66.725,66.725,66.725,2
,2010-11-10 00:00,10,66.775,66.775,66.725,66.725,2
,2010-11-10 01:00,10,66.725,66.725,66.725,66.725,1
,2010-11-10 01:30,10,66.775,66.775,66.775,66.775,1
,2010-11-10 02:00,10,66.775,66.775,66.775,66.775,2
,2010-11-10 02:30,10,66.775,66.8,66.725,66.775,8
,2010-11-10 03:00,10,66.775,66.85,66.75,66.75,15
,2010-11-10 03:30,10,66.85,67.425,66.85,67.375,135
,2010-11-10 04:00,10,66.9,67.45,66.9,67.2,40
,2010-11-10 04:30,10,67.2,67.2,67.175,67.2,8
,2010-11-10 05:00,10,66.95,67.175,66.95,67.175,3
,2010-11-10 05:30,10,66.975,67.4,66.975,67.4,22
,2010-11-10 06:00,10,67.3,67.3,67.125,67.125,19
,2010-11-10 06:30,10,67.175,67.2,67.175,67.175,28
,2010-11-10 07:00,10,67.1,67.1,66.975,66.975,51
,2010-11-10 07:30,10,67.075,67.475,66.975,67.4,257
,2010-11-10 08:00,10,67.4,67.6,67.4,67.5,202
,2010-11-10 08:30,10,67.5,67.55,67.375,67.4,263
,2010-11-10 09:00,10,67.4,67.425,66.95,66.95,1728
,2010-11-10 09:30,10,66.925,67.9,66.65,67.325,2935
,2010-11-10 10:00,10,67.3,67.55,67.25,67.325,549
,2010-11-10 10:30,10,67.3,68.6,67.25,68.4,2531
,2010-11-10 11:00,10,68.4,68.55,68.2,68.25,1409
,2010-11-10 11:30,10,68.225,68.325,67.95,68.325,865
,2010-11-10 12:00,10,68.3,68.4,68.2,68.3,436
,2010-11-10 12:30,10,68.275,68.4,68,68.25,986
,2010-11-10 13:00,10,68.25,68.4,68.225,68.4,372
,2010-11-10 13:30,10,68.4,68.425,68.3,68.325,51
,2010-11-10 14:00,10,68.325,68.35,68.275,68.3,57
,2010-11-10 14:30,10,68.3,68.4,68.3,68.325,59
,2010-11-10 15:00,10,68.325,68.4,68.15,68.2,290
,2010-11-10 15:30,10,68.2,68.25,68.1,68.1,31
,2010-11-10 17:00,11,68.1,68.25,68.075,68.25,9
,2010-11-10 17:30,11,68.1,68.2,68.1,68.1,14
,2010-11-10 18:00,11,68.1,68.275,68.1,68.275,48
,2010-11-10 18:30,11,68.275,68.3,68.2,68.275,24
,2010-11-10 19:00,11,68.275,68.3,68.275,68.3,17
,2010-11-10 19:30,11,68.3,68.35,68.3,68.325,10
,2010-11-10 20:00,11,68.325,68.325,68.25,68.25,10
,2010-11-10 20:30,11,68.3,68.35,68.15,68.15,8
,2010-11-10 21:30,11,68.35,68.35,68.225,68.225,3
,2010-11-10 22:00,11,68.2,68.2,68.2,68.2,38
,2010-11-11 00:00,11,68.3,68.3,68.3,68.3,1
,2010-11-11 01:00,11,68.3,68.35,68.25,68.25,42
,2010-11-11 01:30,11,68.25,68.25,68.25,68.25,1
,2010-11-11 02:00,11,68.25,68.35,68.25,68.3,6
,2010-11-11 02:30,11,68.3,68.3,68.3,68.3,4
,2010-11-11 03:00,11,68.275,68.35,68.275,68.35,4
,2010-11-11 03:30,11,68.35,68.4,68.35,68.4,31
,2010-11-11 04:00,11,68.375,68.425,68.35,68.425,20
,2010-11-11 04:30,11,68.425,68.55,68.425,68.55,118
,2010-11-11 05:00,11,68.55,68.55,68.45,68.45,6
,2010-11-11 05:30,11,68.425,68.525,68.375,68.5,25
,2010-11-11 06:00,11,68.5,69.675,68.475,68.85,473
,2010-11-11 06:30,11,69.1,69.225,68.875,68.975,42
,2010-11-11 07:00,11,68.95,69.15,68.825,68.825,108
,2010-11-11 07:30,11,68.85,68.9,68.65,68.775,240
,2010-11-11 08:00,11,68.775,68.875,68.75,68.85,65
,2010-11-11 08:30,11,68.8,69.35,68.8,69,710
,2010-11-11 09:00,11,69,69.125,68.3,68.75,2000
,2010-11-11 09:30,11,68.7,69.25,68.675,69.25,1038
,2010-11-11 10:00,11,69.2,69.425,69.125,69.35,1488
,2010-11-11 10:30,11,69.375,69.45,69.15,69.275,1097
,2010-11-11 11:00,11,69.3,69.45,69.275,69.3,790
,2010-11-11 11:30,11,69.35,69.375,69.2,69.3,287
,2010-11-11 12:00,11,69.3,69.325,69.175,69.175,527
,2010-11-11 12:30,11,69.225,69.325,69.075,69.175,1288
,2010-11-11 13:00,11,69.175,69.225,68.95,68.95,719
,2010-11-11 13:30,11,69.05,69.05,68.925,68.925,78
,2010-11-11 14:00,11,68.925,69,68.85,68.85,89
,2010-11-11 14:30,11,68.95,69.1,68.9,68.9,92
,2010-11-11 15:00,11,69.05,69.15,68.85,68.95,127
,2010-11-11 15:30,11,68.95,68.95,68.925,68.925,11
,2010-11-11 17:00,12,68.975,69,68.925,68.925,17
,2010-11-11 17:30,12,68.95,69,68.925,68.925,15
,2010-11-11 18:00,12,68.95,69.05,68.95,69.05,7
,2010-11-11 18:30,12,69.05,69.05,69.05,69.05,11
,2010-11-11 19:00,12,68.95,69.125,68.925,68.975,12
,2010-11-11 19:30,12,68.975,68.975,68.925,68.925,12
,2010-11-11 20:00,12,69,69.125,68.85,69.05,94
,2010-11-11 20:30,12,68.975,69.05,68.9,69.05,30
,2010-11-11 21:00,12,68.9,68.925,68.7,68.7,99
,2010-11-11 21:30,12,68.7,68.925,68.7,68.75,52
,2010-11-11 22:00,12,68.775,68.85,68.775,68.85,6
,2010-11-11 22:30,12,68.85,68.875,68.775,68.875,7
,2010-11-11 23:00,12,68.925,68.975,68.8,68.8,7
,2010-11-11 23:30,12,68.8,68.8,68.8,68.8,4
,2010-11-12 00:00,12,68.775,68.775,68.775,68.775,2
,2010-11-12 00:30,12,68.75,68.775,68.75,68.775,11
,2010-11-12 01:00,12,68.95,68.95,68.95,68.95,1
,2010-11-12 01:30,12,68.95,69,68.95,69,33
,2010-11-12 02:30,12,69.05,69.05,68.95,68.95,11
,2010-11-12 03:30,12,69,69,69,69,3
,2010-11-12 04:00,12,68.875,68.875,68.875,68.875,2
,2010-11-12 04:30,12,68.875,68.875,68.725,68.725,41
,2010-11-12 05:00,12,68.9,68.9,68.85,68.9,5
,2010-11-12 05:30,12,68.9,68.9,68.9,68.9,2
,2010-11-12 06:00,12,69.075,69.1,68.9,68.9,23
,2010-11-12 06:30,12,68.9,69.05,68.9,69.05,30
,2010-11-12 07:00,12,69.025,69.125,69,69.05,53
,2010-11-12 07:30,12,69.05,69.05,68.775,68.775,72
,2010-11-12 08:00,12,68.825,69.05,68.3,68.575,307
,2010-11-12 08:30,12,68.575,68.825,68.55,68.825,164
,2010-11-12 09:00,12,68.8,69.075,68.725,68.925,1287
,2010-11-12 09:30,12,68.975,69.375,68.725,69.25,1551
,2010-11-12 10:00,12,69.25,69.575,69.25,69.325,832
,2010-11-12 10:30,12,69.375,69.425,69.25,69.375,258
,2010-11-12 11:00,12,69.425,69.55,69.25,69.375,960
,2010-11-12 11:30,12,69.375,69.65,69.275,69.3,1189
,2010-11-12 12:00,12,69.3,69.425,68.65,68.875,966
,2010-11-12 12:30,12,68.85,69.05,68.675,68.925,1057
,2010-11-12 13:00,12,68.95,69,68.775,68.8,294
,2010-11-12 13:30,12,68.85,68.9,68.75,68.8,44
,2010-11-15 09:00,15,68.775,68.925,68.675,68.925,1791
,2010-11-15 09:30,15,68.925,69.8,68.825,69.325,1750
,2010-11-15 10:00,15,69.325,69.325,68.6,68.675,601
,2010-11-15 10:30,15,68.7,68.975,68.575,68.975,859
,2010-11-15 11:00,15,68.925,69.325,68.85,69.325,621
,2010-11-15 11:30,15,69.25,69.3,69.075,69.275,206
,2010-11-15 12:00,15,69.3,69.45,69.2,69.4,288
,2010-11-15 12:30,15,69.425,69.85,69.425,69.625,898
,2010-11-15 13:00,15,69.65,69.7,69.6,69.625,200
,2010-11-15 13:30,15,69.65,69.85,69.65,69.7,63
,2010-11-15 14:00,15,69.7,69.75,69.7,69.75,24
,2010-11-15 14:30,15,69.75,69.8,69.625,69.625,18
,2010-11-15 15:00,15,69.625,69.775,69.6,69.625,27
,2010-11-15 15:30,15,69.6,69.6,69.6,69.6,16
,2010-11-15 17:00,16,69.5,69.5,69.475,69.5,5
,2010-11-15 17:30,16,69.7,69.725,69.575,69.725,4
,2010-11-15 18:00,16,69.725,69.75,69.725,69.75,3
,2010-11-15 18:30,16,69.6,69.6,69.6,69.6,24
,2010-11-15 19:00,16,69.625,69.8,69.575,69.75,21
,2010-11-15 19:30,16,69.75,69.75,69.75,69.75,1
,2010-11-15 20:00,16,69.7,69.7,69.7,69.7,1
,2010-11-15 20:30,16,69.7,69.7,69.7,69.7,9
,2010-11-16 00:00,16,69.7,69.7,69.7,69.7,1
,2010-11-16 00:30,16,69.725,69.8,69.725,69.8,9
,2010-11-16 01:00,16,69.775,69.825,69.775,69.825,7
,2010-11-16 02:00,16,69.6,69.6,69.575,69.575,3
,2010-11-16 03:00,16,69.575,69.575,69.575,69.575,5
,2010-11-16 03:30,16,69.675,69.675,69.675,69.675,1
,2010-11-16 04:30,16,69.6,69.6,69.55,69.55,13
,2010-11-16 05:00,16,69.6,69.6,69.6,69.6,1
,2010-11-16 05:30,16,69.675,69.675,69.6,69.6,4
,2010-11-16 06:00,16,69.6,69.8,69.55,69.8,24
,2010-11-16 06:30,16,69.65,69.65,69.575,69.575,22
,2010-11-16 07:00,16,69.575,69.575,69.05,69.05,180
,2010-11-16 07:30,16,69.05,69.225,68.7,68.725,570
,2010-11-16 08:00,16,68.7,69,68.625,69,266
,2010-11-16 08:30,16,69,69,68.9,68.95,307
,2010-11-16 09:00,16,68.975,69,68.6,68.8,1538
,2010-11-16 09:30,16,68.8,68.8,68.025,68.2,1597
,2010-11-16 10:00,16,68.2,68.225,67.8,67.875,1544
,2010-11-16 10:30,16,67.875,68.3,67.8,67.9,887
,2010-11-16 11:00,16,67.85,68,67.75,67.775,432
,2010-11-16 11:30,16,67.775,67.825,67.45,67.7,1329
,2010-11-16 12:00,16,67.675,68.25,67.675,68.2,417
,2010-11-16 12:30,16,68.225,68.525,68.15,68.4,1261
,2010-11-16 13:00,16,68.425,68.45,68.3,68.325,273
,2010-11-16 13:30,16,68.3,68.3,68.25,68.25,26
,2010-11-16 14:00,16,68.325,68.35,68.225,68.25,56
,2010-11-16 14:30,16,68.3,68.3,68.15,68.15,33
,2010-11-16 15:00,16,68.25,68.375,68.25,68.3,54
,2010-11-16 15:30,16,68.375,68.4,68.3,68.35,9
,2010-11-16 17:00,17,68.45,68.45,68.275,68.3,5
,2010-11-16 17:30,17,68.3,68.3,68.25,68.25,6
,2010-11-16 18:00,17,68.275,68.275,68.2,68.2,2
,2010-11-16 18:30,17,68.275,68.3,68.25,68.3,18
,2010-11-16 19:00,17,68.3,68.4,68.3,68.4,32
,2010-11-16 19:30,17,68.4,68.45,68.325,68.325,4
,2010-11-16 20:00,17,68.325,68.4,68.325,68.4,4
,2010-11-16 20:30,17,68.3,68.3,68.2,68.3,21
,2010-11-16 21:00,17,68.3,68.3,68.3,68.3,6
,2010-11-16 21:30,17,68.3,68.375,68.3,68.3,21
,2010-11-16 22:30,17,68.25,68.25,68.2,68.2,5
,2010-11-16 23:00,17,68.175,68.175,68.075,68.075,57
,2010-11-16 23:30,17,68.075,68.075,68.05,68.05,7
,2010-11-17 00:30,17,68.075,68.075,68.075,68.075,1
,2010-11-17 01:00,17,68.1,68.1,68.1,68.1,1
,2010-11-17 01:30,17,68.2,68.2,68.1,68.15,22
,2010-11-17 02:00,17,68.15,68.475,68.15,68.475,63
,2010-11-17 02:30,17,68.5,68.5,68.5,68.5,1
,2010-11-17 03:00,17,68.4,68.5,68.4,68.5,7
,2010-11-17 03:30,17,68.5,68.5,68.5,68.5,5
,2010-11-17 04:00,17,68.5,68.55,68.5,68.55,10
,2010-11-17 04:30,17,68.5,68.5,68.4,68.5,25
,2010-11-17 05:00,17,68.6,68.6,68.6,68.6,1
,2010-11-17 05:30,17,68.5,68.5,68.375,68.375,23
,2010-11-17 06:00,17,68.25,68.375,68.25,68.25,39
,2010-11-17 07:00,17,68.125,68.5,68.125,68.2,58
,2010-11-17 07:30,17,68.2,68.25,68.2,68.2,52
,2010-11-17 08:00,17,68.225,68.3,68.175,68.2,112
,2010-11-17 08:30,17,68.25,68.3,68.225,68.3,106
,2010-11-17 09:00,17,68.25,69.1,68.25,69.025,2834
,2010-11-17 09:30,17,69.025,69.15,68.825,69,941
,2010-11-17 10:00,17,69.025,69.175,68.925,69,745
,2010-11-17 10:30,17,69.025,69.15,68.8,68.9,793
,2010-11-17 11:00,17,68.9,68.925,68.65,68.725,373
,2010-11-17 11:30,17,68.7,68.8,68.6,68.75,210
,2010-11-17 12:00,17,68.75,68.925,68.725,68.85,184
,2010-11-17 12:30,17,68.825,68.85,68.55,68.65,548
,2010-11-17 13:00,17,68.675,68.7,68.6,68.6,269
,2010-11-17 13:30,17,68.65,68.775,68.6,68.7,49
,2010-11-17 14:00,17,68.7,68.725,68.6,68.725,15
,2010-11-17 14:30,17,68.7,68.7,68.65,68.65,3
,2010-11-17 15:00,17,68.7,68.75,68.475,68.55,219
,2010-11-17 15:30,17,68.55,68.65,68.45,68.65,34
,2010-11-17 17:00,18,68.5,68.55,68.5,68.5,4
,2010-11-17 17:30,18,68.425,68.525,68.425,68.525,2
,2010-11-17 18:00,18,68.475,68.6,68.425,68.475,13
,2010-11-17 18:30,18,68.55,68.575,68.55,68.575,2
,2010-11-17 19:00,18,68.55,68.55,68.45,68.45,2
,2010-11-17 19:30,18,68.5,68.5,68.5,68.5,2
,2010-11-17 20:00,18,68.5,68.5,68.45,68.45,5
,2010-11-17 20:30,18,68.45,68.5,68.45,68.5,8
,2010-11-17 21:30,18,68.575,68.625,68.575,68.625,43
,2010-11-17 22:00,18,68.6,68.6,68.6,68.6,3
,2010-11-17 23:00,18,68.625,68.625,68.625,68.625,1
,2010-11-17 23:30,18,68.625,68.625,68.625,68.625,2
,2010-11-18 00:00,18,68.6,68.625,68.6,68.625,2
,2010-11-18 01:00,18,68.625,68.625,68.625,68.625,7
,2010-11-18 01:30,18,68.65,68.65,68.65,68.65,36
,2010-11-18 02:00,18,68.675,68.725,68.675,68.725,5
,2010-11-18 02:30,18,68.7,68.75,68.7,68.75,21
,2010-11-18 03:00,18,68.725,68.725,68.725,68.725,11
,2010-11-18 03:30,18,68.85,68.9,68.85,68.9,24
,2010-11-18 04:00,18,68.85,68.85,68.8,68.8,83
,2010-11-18 04:30,18,68.8,69,68.775,69,103
,2010-11-18 05:00,18,69,69.1,69,69,13
,2010-11-18 05:30,18,69.1,69.2,69.025,69.125,102
,2010-11-18 06:00,18,69.125,69.4,69.125,69.35,123
,2010-11-18 06:30,18,69.35,69.35,69.05,69.05,58
,2010-11-18 07:00,18,69,69.05,68.875,68.875,18
,2010-11-18 07:30,18,68.875,68.975,68.8,68.925,87
,2010-11-18 08:00,18,68.95,69.425,68.9,69,383
,2010-11-18 08:30,18,69,69.15,68.975,69.05,188
,2010-11-18 09:00,18,69.05,69.05,68.5,68.675,691
,2010-11-18 09:30,18,68.7,68.85,68.2,68.25,971
,2010-11-18 10:00,18,68.25,68.45,68.1,68.125,1052
,2010-11-18 10:30,18,68.1,68.1,67.825,67.925,996
,2010-11-18 11:00,18,67.95,68.2,67.925,68.1,343
,2010-11-18 11:30,18,68.1,68.725,68.1,68.575,866
,2010-11-18 12:00,18,68.525,68.95,68.45,68.625,776
,2010-11-18 12:30,18,68.6,68.875,68.6,68.8,817
,2010-11-18 13:00,18,68.775,68.9,68.75,68.825,315
,2010-11-18 13:30,18,68.75,68.8,68.625,68.8,27
,2010-11-18 14:00,18,68.8,68.8,68.75,68.75,3
,2010-11-18 14:30,18,68.75,68.8,68.725,68.8,26
,2010-11-18 15:00,18,68.85,68.975,68.75,68.8,105
,2010-11-18 15:30,18,68.75,68.85,68.65,68.85,129
,2010-11-18 17:00,19,68.825,69,68.65,68.65,94
,2010-11-18 17:30,19,68.6,68.95,68.6,68.85,15
,2010-11-18 18:00,19,68.6,68.6,68.6,68.6,2
,2010-11-18 18:30,19,68.775,69.05,68.775,68.95,75
,2010-11-18 19:00,19,69,69,68.9,68.9,10
,2010-11-18 19:30,19,68.95,69.025,68.95,69.025,6
,2010-11-18 20:00,19,69,69.05,68.925,69.025,32
,2010-11-18 20:30,19,69.025,69.05,68.925,69,65
,2010-11-18 21:00,19,69,69.075,68.925,69,95
,2010-11-18 21:30,19,69.05,69.1,68.975,69.05,44
,2010-11-18 22:00,19,69,69,68.85,68.85,52
,2010-11-18 22:30,19,68.875,68.925,68.875,68.925,3
,2010-11-18 23:00,19,68.875,68.875,68.75,68.75,18
,2010-11-18 23:30,19,68.75,68.75,68.75,68.75,1
,2010-11-19 00:30,19,68.925,68.925,68.925,68.925,6
,2010-11-19 01:00,19,68.925,69,68.925,69,7
,2010-11-19 01:30,19,68.9,68.9,68.9,68.9,1
,2010-11-19 02:00,19,68.9,69.05,68.9,69.05,16
,2010-11-19 02:30,19,69,69,68.95,68.95,4
,2010-11-19 03:00,19,68.95,68.95,68.8,68.8,10
,2010-11-19 03:30,19,68.875,68.875,68.875,68.875,3
,2010-11-19 04:00,19,69,69,69,69,1
,2010-11-19 06:00,19,68.875,68.975,68.875,68.925,4
,2010-11-19 06:30,19,68.925,68.925,68.775,68.775,38
,2010-11-19 07:00,19,68.9,68.975,68.775,68.775,46
,2010-11-19 07:30,19,68.8,68.8,68.525,68.525,84
,2010-11-19 08:00,19,68.525,68.75,68.5,68.75,17
,2010-11-19 08:30,19,68.75,68.75,68.55,68.65,135
,2010-11-19 09:00,19,68.7,69,68.6,68.775,525
,2010-11-19 09:30,19,68.75,68.825,68.35,68.4,343
,2010-11-19 10:00,19,68.4,68.65,68.4,68.5,165
,2010-11-19 10:30,19,68.5,68.55,68.075,68.375,735
,2010-11-19 11:00,19,68.4,68.4,68.125,68.275,239
,2010-11-19 11:30,19,68.25,68.45,68.1,68.425,346
,2010-11-19 12:00,19,68.45,69,68.45,68.875,501
,2010-11-19 12:30,19,68.875,69.375,68.625,69.15,1230
,2010-11-19 13:00,19,69.175,69.225,68.95,69.1,517
,2010-11-19 13:30,19,69.075,69.15,69.05,69.075,94
,2010-11-22 09:00,22,69.25,69.725,68.8,69.5,1780
,2010-11-22 09:30,22,69.5,69.575,69.3,69.35,814
,2010-11-22 10:00,22,69.375,69.5,69.2,69.475,274
,2010-11-22 10:30,22,69.5,69.575,69.35,69.45,431
,2010-11-22 11:00,22,69.45,69.55,69.4,69.45,124
,2010-11-22 11:30,22,69.425,69.475,69.325,69.425,233
,2010-11-22 12:00,22,69.425,69.55,69.4,69.5,181
,2010-11-22 12:30,22,69.55,69.55,69.35,69.4,226
,2010-11-22 13:00,22,69.35,69.375,69.2,69.375,200
,2010-11-22 13:30,22,69.35,69.35,69.35,69.35,8
,2010-11-22 14:00,22,69.35,69.35,69.25,69.25,12
,2010-11-22 14:30,22,69.35,69.55,69.35,69.55,77
,2010-11-22 15:00,22,69.525,69.55,69.525,69.55,70
,2010-11-22 15:30,22,69.5,69.625,69.5,69.5,31
,2010-11-22 17:00,23,69.5,69.5,69.275,69.45,18
,2010-11-22 17:30,23,69.325,69.4,69.325,69.4,5
,2010-11-22 18:30,23,69.45,69.45,69.45,69.45,1
,2010-11-22 19:00,23,69.3,69.3,69.1,69.3,25
,2010-11-22 19:30,23,69.125,69.325,69.1,69.325,133
,2010-11-22 20:00,23,69.1,69.1,69.1,69.1,2
,2010-11-22 21:30,23,69.175,69.175,69.175,69.175,1
,2010-11-22 22:00,23,69.125,69.125,69.125,69.125,2
,2010-11-22 23:30,23,69.25,69.3,69.25,69.3,5
,2010-11-23 00:30,23,69.3,69.4,69.3,69.3,3
,2010-11-23 01:30,23,69.3,69.5,69.3,69.5,12
,2010-11-23 03:00,23,69.5,69.5,69.5,69.5,22
,2010-11-23 03:30,23,69.475,69.5,69.475,69.5,8
,2010-11-23 04:00,23,69.55,69.55,69.5,69.5,2
,2010-11-23 05:00,23,69.5,69.5,69.5,69.5,10
,2010-11-23 06:00,23,69.55,69.55,69.55,69.55,5
,2010-11-23 06:30,23,69.45,69.45,69.45,69.45,11
,2010-11-23 07:00,23,69.45,69.6,69.45,69.5,37
,2010-11-23 07:30,23,69.5,69.5,69.475,69.475,15
,2010-11-23 08:00,23,69.5,69.6,69.5,69.5,78
,2010-11-23 08:30,23,69.55,69.55,69.4,69.5,117
,2010-11-23 09:00,23,69.45,69.525,69.225,69.225,649
,2010-11-23 09:30,23,69.225,69.4,69,69.4,857
,2010-11-23 10:00,23,69.425,69.6,69.3,69.4,374
,2010-11-23 10:30,23,69.35,69.675,69.3,69.4,474
,2010-11-23 11:00,23,69.375,69.5,69.35,69.5,177
,2010-11-23 11:30,23,69.475,69.775,69.45,69.775,560
,2010-11-23 12:00,23,69.775,69.9,69.625,69.65,436
,2010-11-23 12:30,23,69.7,69.9,69.625,69.85,204
,2010-11-23 13:00,23,69.85,69.975,69.825,69.95,277
,2010-11-23 13:30,23,69.95,69.95,69.875,69.875,26
,2010-11-23 14:00,23,69.95,69.95,69.825,69.85,16
,2010-11-23 14:30,23,69.9,69.95,69.8,69.925,102
,2010-11-23 15:00,23,69.975,70.175,69.975,70.05,190
,2010-11-23 15:30,23,70,70.05,69.825,70.05,14
,2010-11-23 17:30,24,69.95,69.95,69.95,69.95,1
,2010-11-23 18:00,24,70.1,70.1,70.1,70.1,1
,2010-11-23 18:30,24,70.1,70.1,70.1,70.1,1
,2010-11-23 19:00,24,70.1,70.1,70.1,70.1,1
,2010-11-23 19:30,24,70.125,70.225,70.125,70.175,13
,2010-11-23 20:00,24,70.1,70.1,70.1,70.1,2
,2010-11-23 21:00,24,70.15,70.175,70.025,70.175,5
,2010-11-23 21:30,24,70.175,70.25,70.175,70.225,55
,2010-11-24 00:00,24,70.225,70.225,70.225,70.225,1
,2010-11-24 04:30,24,70.175,70.2,70.175,70.2,4
,2010-11-24 05:30,24,70.2,70.2,70.175,70.175,48
,2010-11-24 06:00,24,70.075,70.075,70.075,70.075,1
,2010-11-24 06:30,24,70.075,70.075,70.075,70.075,5
,2010-11-24 07:00,24,70.175,70.2,70.15,70.2,11
,2010-11-24 07:30,24,70.225,70.375,70.2,70.3,122
,2010-11-24 08:00,24,70.275,70.775,70.275,70.675,615
,2010-11-24 08:30,24,70.675,70.75,70.5,70.55,95
,2010-11-24 09:00,24,70.6,70.725,70.4,70.55,887
,2010-11-24 09:30,24,70.525,70.65,70.45,70.65,316
,2010-11-24 10:00,24,70.625,70.65,70.4,70.6,378
,2010-11-24 10:30,24,70.575,70.6,70.425,70.475,110
,2010-11-24 11:00,24,70.5,70.55,70.35,70.4,118
,2010-11-24 11:30,24,70.375,70.6,70.375,70.525,68
,2010-11-24 12:00,24,70.5,70.5,70.4,70.4,63
,2010-11-24 12:30,24,70.45,70.45,70.3,70.45,252
,2010-11-24 13:00,24,70.375,70.55,70.325,70.45,292
,2010-11-24 13:30,24,70.4,70.475,70.4,70.475,21
,2010-11-24 14:00,24,70.5,70.5,70.4,70.4,8
,2010-11-24 14:30,24,70.4,70.5,70.35,70.5,35
,2010-11-24 15:00,24,70.5,70.6,70.425,70.525,122
,2010-11-24 15:30,24,70.55,70.55,70.4,70.4,27
,2010-11-25 17:00,26,70.375,70.6,70.375,70.575,6
,2010-11-25 17:30,26,70.6,70.725,70.6,70.725,23
,2010-11-25 19:00,26,70.7,70.7,70.7,70.7,2
,2010-11-25 19:30,26,70.65,70.675,70.625,70.625,14
,2010-11-25 21:00,26,70.525,70.525,70.525,70.525,1
,2010-11-25 22:30,26,70.6,70.6,70.6,70.6,1
,2010-11-25 23:00,26,70.525,70.525,70.525,70.525,11
,2010-11-26 01:00,26,70.525,70.525,70.525,70.525,2
,2010-11-26 02:00,26,70.55,70.55,70.525,70.525,22
,2010-11-26 02:30,26,70.5,70.5,70.5,70.5,1
,2010-11-26 06:30,26,70.6,70.6,70.375,70.45,64
,2010-11-26 07:00,26,70.45,70.45,70.3,70.3,45
,2010-11-26 07:30,26,70.4,70.4,70.375,70.375,68
,2010-11-26 08:00,26,70.375,70.375,70.15,70.15,50
,2010-11-26 08:30,26,70.25,70.35,70.15,70.35,27
,2010-11-26 09:00,26,70.35,70.55,70.05,70.1,501
,2010-11-26 09:30,26,70.075,70.2,70,70.15,445
,2010-11-26 10:00,26,70.125,70.275,70.1,70.2,154
,2010-11-26 10:30,26,70.25,70.425,70.2,70.4,164
,2010-11-26 11:00,26,70.325,70.45,70.325,70.35,324
,2010-11-26 11:30,26,70.325,70.4,70.275,70.4,107
,2010-11-29 09:00,29,70.5,70.5,70.15,70.375,1065
,2010-11-29 09:30,29,70.425,70.425,70.15,70.3,206
,2010-11-29 10:00,29,70.25,70.275,69.975,69.975,394
,2010-11-29 10:30,29,69.975,70.025,69.825,69.9,434
,2010-11-29 11:00,29,69.95,70.025,69.9,69.975,191
,2010-11-29 11:30,29,69.9,69.925,69.675,69.75,389
,2010-11-29 12:00,29,69.725,69.875,69.7,69.8,94
,2010-11-29 12:30,29,69.825,70.05,69.75,70,301
,2010-11-29 13:00,29,69.975,70.1,69.95,70.025,105
,2010-11-29 13:30,29,70.025,70.025,70,70,39
,2010-11-29 14:00,29,70,70,69.95,69.95,10
,2010-11-29 14:30,29,70,70,69.95,70,7
,2010-11-29 15:00,29,70.05,70.1,70,70,63
,2010-11-29 15:30,29,70,70.1,69.85,69.85,61
,2010-11-29 17:00,30,70,70,69.85,69.85,2
,2010-11-29 17:30,30,69.85,69.85,69.8,69.8,47
,2010-11-29 18:00,30,69.85,69.875,69.75,69.75,5
,2010-11-29 19:00,30,69.825,69.825,69.825,69.825,1
,2010-11-29 20:30,30,69.8,69.825,69.8,69.825,2
,2010-11-29 21:00,30,69.825,69.825,69.825,69.825,4
,2010-11-29 23:30,30,69.95,69.95,69.95,69.95,5
,2010-11-30 02:30,30,70.125,70.125,70.125,70.125,1
,2010-11-30 03:00,30,70.15,70.15,70.15,70.15,2
,2010-11-30 03:30,30,70.15,70.15,70.15,70.15,5
,2010-11-30 04:30,30,70.125,70.125,70.125,70.125,2
,2010-11-30 05:00,30,70.15,70.15,70.15,70.15,4
,2010-11-30 05:30,30,70.125,70.15,70.125,70.125,19
,2010-11-30 06:00,30,70.15,70.225,70.125,70.2,26
,2010-11-30 06:30,30,70.3,70.3,70.225,70.25,15
,2010-11-30 07:00,30,70.3,70.35,70.3,70.325,44
,2010-11-30 07:30,30,70.275,70.275,70.025,70.1,55
,2010-11-30 08:00,30,70.1,70.2,69.625,69.625,182
,2010-11-30 08:30,30,69.7,69.85,69.55,69.575,352
,2010-11-30 09:00,30,69.675,69.7,69.25,69.35,931
,2010-11-30 09:30,30,69.35,69.4,69.175,69.2,537
,2010-11-30 10:00,30,69.225,69.3,68.9,68.95,936
,2010-11-30 10:30,30,68.95,69.15,68.875,68.95,503
,2010-11-30 11:00,30,68.95,69.175,68.95,69.1,190
,2010-11-30 11:30,30,69.15,69.25,69.025,69.225,280
,2010-11-30 12:00,30,69.225,69.225,69.125,69.125,104
,2010-11-30 12:30,30,69.1,69.325,69.025,69.075,333
,2010-11-30 13:00,30,69.075,69.1,69.025,69.025,113
,2010-11-30 13:30,30,69.05,69.075,68.975,69.05,37
,2010-11-30 14:00,30,69.05,69.075,69,69.025,79
,2010-11-30 14:30,30,69.025,69.075,68.975,68.975,32
,2010-11-30 15:00,30,68.975,69.225,68.825,69.15,348
,2010-11-30 15:30,30,69.15,69.2,69.1,69.1,87
,2010-11-30 17:00,1,69.2,69.2,69.05,69.05,7
,2010-11-30 17:30,1,69.05,69.05,69.025,69.025,2
,2010-11-30 18:00,1,69,69.025,68.95,68.95,23
,2010-11-30 18:30,1,68.925,68.925,68.9,68.9,8
,2010-11-30 20:00,1,69,69.075,69,69.075,5
,2010-11-30 20:30,1,69.075,69.075,69,69.05,4
,2010-11-30 21:00,1,69,69,69,69,4
,2010-11-30 21:30,1,69,69.05,68.975,69.05,24
,2010-11-30 22:00,1,69,69,68.95,68.95,3
,2010-11-30 22:30,1,69,69,69,69,4
,2010-11-30 23:00,1,69,69.1,69,69.1,23
,2010-11-30 23:30,1,69,69,69,69,2
,2010-12-01 01:00,1,69,69,69,69,43
,2010-12-01 01:30,1,69,69,69,69,5
,2010-12-01 02:00,1,68.95,68.95,68.95,68.95,2
,2010-12-01 02:30,1,68.975,68.975,68.95,68.95,26
,2010-12-01 03:00,1,68.95,68.95,68.9,68.95,52
,2010-12-01 03:30,1,68.975,68.975,68.975,68.975,1
,2010-12-01 04:00,1,68.975,68.975,68.975,68.975,3
,2010-12-01 04:30,1,68.975,69,68.975,69,4
,2010-12-01 05:00,1,69,69,69,69,7
,2010-12-01 05:30,1,69.1,69.35,69.1,69.35,65
,2010-12-01 06:00,1,69.3,69.4,69.15,69.35,39
,2010-12-01 06:30,1,69.35,69.35,69.125,69.225,76
,2010-12-01 07:00,1,69.3,69.425,69.25,69.425,21
,2010-12-01 07:30,1,69.3,69.6,69.3,69.55,87
,2010-12-01 08:00,1,69.5,69.5,69.25,69.35,56
,2010-12-01 08:30,1,69.35,69.55,69.15,69.45,118
,2010-12-01 09:00,1,69.45,69.45,69.2,69.275,406
,2010-12-01 09:30,1,69.25,69.35,69.05,69.05,261
,2010-12-01 10:00,1,69.075,69.075,68.85,68.85,580
,2010-12-01 10:30,1,68.9,68.95,68.75,68.85,264
,2010-12-01 11:00,1,68.875,68.925,68.65,68.65,265
,2010-12-01 11:30,1,68.675,68.75,68.5,68.65,398
,2010-12-01 12:00,1,68.6,68.65,68.5,68.55,197
,2010-12-01 12:30,1,68.575,68.7,68.5,68.625,284
,2010-12-01 13:00,1,68.625,68.65,68.575,68.6,105
,2010-12-01 13:30,1,68.625,68.625,68.6,68.6,4
,2010-12-01 14:00,1,68.6,68.7,68.6,68.7,8
,2010-12-01 14:30,1,68.625,68.625,68.575,68.575,37
,2010-12-01 15:00,1,68.575,68.6,68.425,68.575,200
,2010-12-01 15:30,1,68.525,68.525,68.425,68.5,18
,2010-12-01 17:00,2,68.4,68.5,68.4,68.5,47
,2010-12-01 17:30,2,68.45,68.45,68.45,68.45,1
,2010-12-01 18:00,2,68.5,68.525,68.45,68.45,28
,2010-12-01 21:00,2,68.475,68.575,68.475,68.575,2
,2010-12-02 02:30,2,68.55,68.55,68.55,68.55,1
,2010-12-02 03:30,2,68.575,68.6,68.575,68.6,10
,2010-12-02 04:00,2,68.6,68.6,68.6,68.6,1
,2010-12-02 05:00,2,68.525,68.525,68.525,68.525,2
,2010-12-02 06:00,2,68.5,68.5,68.45,68.5,8
,2010-12-02 06:30,2,68.45,68.5,68.45,68.5,73
,2010-12-02 07:00,2,68.6,68.8,68.6,68.7,39
,2010-12-02 07:30,2,68.7,68.7,68.7,68.7,1
,2010-12-02 08:00,2,68.6,68.6,68.45,68.55,65
,2010-12-02 08:30,2,68.55,68.625,68.45,68.55,91
,2010-12-02 09:00,2,68.55,68.75,68.55,68.65,265
,2010-12-02 09:30,2,68.65,68.775,68.6,68.775,206
,2010-12-02 10:00,2,68.75,68.775,68.675,68.675,141
,2010-12-02 10:30,2,68.675,68.675,68.55,68.625,279
,2010-12-02 11:00,2,68.625,68.975,68.625,68.95,168
,2010-12-02 11:30,2,68.95,69.15,68.9,69,278
,2010-12-02 12:00,2,69,69.175,68.875,69,350
,2010-12-02 12:30,2,69.025,69.05,68.85,68.925,86
,2010-12-02 13:00,2,68.9,68.975,68.85,68.875,65
,2010-12-02 13:30,2,68.875,68.875,68.875,68.875,6
,2010-12-02 14:00,2,68.9,68.9,68.9,68.9,7
,2010-12-02 14:30,2,68.875,68.9,68.85,68.9,8
,2010-12-02 15:00,2,68.9,69.35,68.9,69.1,85
,2010-12-02 15:30,2,69.15,69.4,69.1,69.4,147
,2010-12-02 17:00,3,69.1,69.125,69.1,69.125,7
,2010-12-02 17:30,3,69.125,69.125,69.1,69.1,20
,2010-12-02 19:00,3,69.2,69.325,69.2,69.3,56
,2010-12-02 20:30,3,69.15,69.15,69.15,69.15,1
,2010-12-02 21:00,3,69.175,69.175,69.175,69.175,1
,2010-12-02 22:00,3,69.275,69.3,69.275,69.3,2
,2010-12-02 22:30,3,69.3,69.3,69.3,69.3,1
,2010-12-02 23:30,3,69.2,69.2,69.1,69.1,2
,2010-12-03 01:00,3,69.1,69.1,69.1,69.1,3
,2010-12-03 02:30,3,69.1,69.1,69.1,69.1,4
,2010-12-03 03:00,3,69.1,69.1,69.05,69.05,90
,2010-12-03 05:00,3,69.15,69.15,69.05,69.05,5
,2010-12-03 06:00,3,69.15,69.15,69.15,69.15,2
,2010-12-03 07:00,3,69.2,69.275,69.2,69.275,15
,2010-12-03 07:30,3,69.25,69.25,69.075,69.15,120
,2010-12-03 08:00,3,69.15,69.325,69.15,69.325,97
,2010-12-03 08:30,3,69.25,69.3,69.25,69.25,52
,2010-12-03 09:00,3,69.25,69.325,69.1,69.15,496
,2010-12-03 09:30,3,69.2,69.35,69.15,69.25,305
,2010-12-03 10:00,3,69.25,69.3,69.05,69.05,111
,2010-12-03 10:30,3,69.1,69.175,68.975,69.025,275
,2010-12-03 11:00,3,69.025,69.125,68.825,68.9,290
,2010-12-03 11:30,3,68.925,69,68.825,68.85,63
,2010-12-03 12:00,3,68.875,69,68.85,68.975,98
,2010-12-03 12:30,3,68.975,69.275,68.975,69.225,308
,2010-12-03 13:00,3,69.225,69.3,69.175,69.2,295
,2010-12-03 13:30,3,69.2,69.25,69.175,69.25,31
,2010-12-06 09:00,6,69.075,69.125,68.8,68.825,569
,2010-12-06 09:30,6,68.875,69,68.8,68.9,256
,2010-12-06 10:00,6,68.925,69,68.775,68.8,352
,2010-12-06 10:30,6,68.8,68.85,68.775,68.775,218
,2010-12-06 11:00,6,68.85,68.85,68.775,68.8,67
,2010-12-06 11:30,6,68.775,68.825,68.725,68.725,224
,2010-12-06 12:00,6,68.725,68.725,68.5,68.6,256
,2010-12-06 12:30,6,68.575,68.6,68.3,68.35,595
,2010-12-06 13:00,6,68.375,68.4,68.3,68.375,103
,2010-12-06 13:30,6,68.375,68.4,68.375,68.4,17
,2010-12-06 14:00,6,68.4,68.45,68.4,68.4,8
,2010-12-06 14:30,6,68.4,68.425,68.275,68.275,111
,2010-12-06 15:00,6,68.275,68.5,68.25,68.35,64
,2010-12-06 15:30,6,68.475,68.475,68.475,68.475,3
,2010-12-06 17:00,7,68.175,68.175,68.175,68.175,7
,2010-12-06 17:30,7,68.25,68.25,68.25,68.25,1
,2010-12-06 18:00,7,68.25,68.25,68.25,68.25,2
,2010-12-06 18:30,7,68.25,68.25,68.25,68.25,2
,2010-12-06 19:00,7,68.2,68.2,68.175,68.175,2
,2010-12-06 21:30,7,68.225,68.225,68.225,68.225,1
,2010-12-06 22:30,7,68.2,68.2,68.2,68.2,3
,2010-12-06 23:00,7,68.2,68.25,68.2,68.25,7
,2010-12-07 00:00,7,68.25,68.25,68.2,68.2,44
,2010-12-07 01:00,7,68.175,68.175,68.15,68.15,7
,2010-12-07 01:30,7,68.3,68.3,68.3,68.3,1
,2010-12-07 04:30,7,68.325,68.35,68.325,68.35,14
,2010-12-07 05:30,7,68.425,68.425,68.35,68.35,4
,2010-12-07 06:30,7,68.35,68.35,68.35,68.35,1
,2010-12-07 07:00,7,68.45,68.5,68.45,68.5,3
,2010-12-07 07:30,7,68.5,68.6,68.5,68.6,40
,2010-12-07 08:00,7,68.575,68.65,68.575,68.65,43
,2010-12-07 08:30,7,68.7,68.7,68.25,68.4,133
,2010-12-07 09:00,7,68.4,68.5,68.125,68.15,614
,2010-12-07 09:30,7,68.125,68.4,68.075,68.15,272
,2010-12-07 10:00,7,68.15,68.2,68.15,68.15,85
,2010-12-07 10:30,7,68.175,68.225,68.05,68.05,215
,2010-12-07 11:00,7,68.05,68.1,67.875,67.875,509
,2010-12-07 11:30,7,67.875,68.1,67.825,68.1,205
,2010-12-07 12:00,7,68.025,68.325,68,68.25,467
,2010-12-07 12:30,7,68.175,68.3,68.1,68.125,175
,2010-12-07 13:00,7,68.15,68.35,68.15,68.15,89
,2010-12-07 14:00,7,68.25,68.3,68.25,68.3,11
,2010-12-07 14:30,7,68.275,68.275,68.15,68.15,13
,2010-12-07 15:00,7,68.15,68.35,68.15,68.35,35
,2010-12-07 15:30,7,68.325,68.35,68.2,68.2,135
,2010-12-07 17:00,8,68.2,68.375,68.2,68.375,80
,2010-12-07 17:30,8,68.375,68.4,68.375,68.4,3
,2010-12-07 18:00,8,68.3,68.3,68.3,68.3,1
,2010-12-07 18:30,8,68.3,68.3,68.3,68.3,10
,2010-12-07 19:00,8,68.325,68.325,68.3,68.3,2
,2010-12-07 19:30,8,68.375,68.375,68.375,68.375,2
,2010-12-07 20:00,8,68.3,68.4,68.3,68.4,6
,2010-12-07 20:30,8,68.3,68.3,68.3,68.3,1
,2010-12-07 21:00,8,68.25,68.25,68.2,68.2,34
,2010-12-07 22:30,8,68.25,68.25,68.25,68.25,3
,2010-12-07 23:00,8,68.25,68.25,68.25,68.25,3
,2010-12-07 23:30,8,68.2,68.2,68.2,68.2,1
,2010-12-08 03:00,8,68.15,68.15,68.125,68.125,2
,2010-12-08 03:30,8,68.1,68.1,68.05,68.05,65
,2010-12-08 04:00,8,68.05,68.1,68.05,68.1,26
,2010-12-08 04:30,8,68.1,68.1,68.1,68.1,1
,2010-12-08 05:30,8,68.15,68.15,68.15,68.15,24
,2010-12-08 06:00,8,68.125,68.15,68.125,68.15,12
,2010-12-08 06:30,8,68.15,68.15,68,68,41
,2010-12-08 07:00,8,67.95,67.95,67.9,67.9,59
,2010-12-08 07:30,8,68,68.1,67.95,68.1,34
,2010-12-08 08:00,8,68.2,68.2,68.1,68.1,8
,2010-12-08 08:30,8,68.05,68.1,67.95,67.95,49
,2010-12-08 09:00,8,68.05,68.175,67.95,68.1,711
,2010-12-08 09:30,8,68.1,68.475,68.075,68.4,788
,2010-12-08 10:00,8,68.425,68.65,68.35,68.475,346
,2010-12-08 10:30,8,68.5,68.775,68.475,68.7,185
,2010-12-08 11:00,8,68.7,69,68.7,68.75,637
,2010-12-08 11:30,8,68.95,69.05,68.825,68.95,191
,2010-12-08 12:00,8,68.95,69,68.85,68.875,71
,2010-12-08 12:30,8,68.875,68.95,68.8,68.8,163
,2010-12-08 13:00,8,68.8,68.85,68.775,68.8,194
,2010-12-08 13:30,8,68.8,68.8,68.8,68.8,22
,2010-12-08 14:30,8,68.7,69.175,68.7,69.175,173
,2010-12-08 15:00,8,69.2,69.25,69.15,69.2,136
,2010-12-08 15:30,8,69.2,69.25,69.05,69.1,157
,2010-12-08 17:00,9,69.15,69.3,69.15,69.3,118
,2010-12-08 17:30,9,69.3,69.4,69.3,69.4,57
,2010-12-08 18:00,9,69.3,69.3,69.3,69.3,10
,2010-12-08 19:00,9,69.3,69.3,69.3,69.3,2
,2010-12-08 20:00,9,69.3,69.3,69.3,69.3,1
,2010-12-08 20:30,9,69.3,69.3,69.3,69.3,6
,2010-12-08 21:00,9,69.3,69.325,69.3,69.325,15
,2010-12-09 02:00,9,69.3,69.3,69.225,69.225,3
,2010-12-09 05:00,9,69.3,69.375,69.3,69.375,3
,2010-12-09 06:00,9,69.325,69.325,69.325,69.325,1
,2010-12-09 06:30,9,69.275,69.275,69.2,69.25,59
,2010-12-09 07:00,9,69.25,69.25,69.125,69.125,49
,2010-12-09 07:30,9,69.175,69.2,69.125,69.15,22
,2010-12-09 08:00,9,69.15,69.225,69.15,69.225,16
,2010-12-09 08:30,9,69.225,69.375,69.2,69.2,176
,2010-12-09 09:00,9,69.175,69.55,69.15,69.35,707
,2010-12-09 09:30,9,69.35,69.475,69.325,69.45,85
,2010-12-09 10:00,9,69.45,69.45,69.35,69.4,71
,2010-12-09 10:30,9,69.4,69.45,69.325,69.45,150
,2010-12-09 11:00,9,69.45,69.65,69.4,69.65,208
,2010-12-09 11:30,9,69.625,69.65,69.5,69.6,91
,2010-12-09 12:00,9,69.625,69.7,69.45,69.5,106
,2010-12-09 12:30,9,69.45,69.525,69.425,69.425,129
,2010-12-09 13:00,9,69.4,69.475,69.4,69.425,42
,2010-12-09 13:30,9,69.425,69.425,69.425,69.425,20
,2010-12-09 14:30,9,69.45,69.675,69.45,69.675,141
,2010-12-09 15:00,9,69.675,69.675,69.65,69.65,9
,2010-12-09 15:30,9,69.65,69.7,69.6,69.6,27
,2010-12-09 17:30,10,69.65,69.65,69.65,69.65,1
,2010-12-09 20:30,10,69.65,69.65,69.65,69.65,1
,2010-12-09 22:00,10,69.65,69.65,69.65,69.65,3
,2010-12-10 03:30,10,69.6,69.6,69.55,69.55,9
,2010-12-10 04:30,10,69.525,69.525,69.525,69.525,5
,2010-12-10 05:00,10,69.525,69.525,69.525,69.525,3
,2010-12-10 06:00,10,69.525,69.525,69.5,69.5,2
,2010-12-10 06:30,10,69.5,69.5,69.5,69.5,4
,2010-12-10 07:00,10,69.5,69.55,69.5,69.55,6
,2010-12-10 07:30,10,69.575,69.6,69.525,69.6,5
,2010-12-10 08:00,10,69.55,69.625,69.5,69.55,65
,2010-12-10 08:30,10,69.625,69.675,69.45,69.45,66
,2010-12-10 09:00,10,69.575,69.65,69.475,69.575,431
,2010-12-10 09:30,10,69.575,69.75,69.525,69.6,316
,2010-12-10 10:00,10,69.6,69.65,69.525,69.625,68
,2010-12-10 10:30,10,69.55,69.65,69.5,69.525,124
,2010-12-10 11:00,10,69.5,69.65,69.475,69.6,118
,2010-12-10 11:30,10,69.625,69.625,69.575,69.575,11
,2010-12-10 12:00,10,69.625,69.625,69.5,69.5,69
,2010-12-10 12:30,10,69.55,69.575,69.35,69.475,263
,2010-12-10 13:00,10,69.425,69.45,69.275,69.3,158
,2010-12-10 13:30,10,69.325,69.325,69.325,69.325,4
,2010-12-13 09:00,13,69.45,69.65,69.4,69.45,545
,2010-12-13 09:30,13,69.425,69.475,69.375,69.45,203
,2010-12-13 10:00,13,69.45,69.55,69.425,69.55,121
,2010-12-13 10:30,13,69.525,69.6,69.5,69.575,127
,2010-12-13 11:00,13,69.575,69.6,69.45,69.45,116
,2010-12-13 11:30,13,69.5,69.6,69.475,69.55,47
,2010-12-13 12:00,13,69.575,69.6,69.45,69.45,106
,2010-12-13 12:30,13,69.5,69.525,69.45,69.525,42
,2010-12-13 13:00,13,69.55,69.55,69.45,69.45,38
,2010-12-13 13:30,13,69.45,69.6,69.45,69.475,22
,2010-12-13 14:30,13,69.5,69.5,69.4,69.4,17
,2010-12-13 15:00,13,69.4,69.4,69.4,69.4,9
,2010-12-13 15:30,13,69.4,69.4,69.4,69.4,1
,2010-12-13 17:00,14,69.4,69.425,69.4,69.425,5
,2010-12-14 06:00,14,69.5,69.5,69.5,69.5,1
,2010-12-14 07:30,14,69.45,69.45,69.45,69.45,1
,2010-12-14 08:00,14,69.4,69.4,69.35,69.35,16
,2010-12-14 08:30,14,69.4,69.4,69.325,69.4,27
,2010-12-14 09:00,14,69.4,69.4,69.125,69.25,312
,2010-12-14 09:30,14,69.225,69.25,69.175,69.225,166
,2010-12-14 10:00,14,69.2,69.225,69,69.05,261
,2010-12-14 10:30,14,69.025,69.125,68.975,69.075,244
,2010-12-14 11:00,14,69.075,69.125,69.025,69.025,319
,2010-12-14 11:30,14,69.025,69.075,68.85,68.925,739