,2008-07-15 16:00,15,92.25,92.25,92.25,92.25,0
,2008-07-16 16:00,16,90.05,90.05,90.05,90.05,0
,2008-07-17 10:00,17,90,90,90,90,0
,2008-07-17 16:00,17,89.5,89.5,89.5,89.5,0
,2008-07-18 16:00,18,89.5,89.5,89.5,89.5,0
,2008-07-21 16:00,21,88.65,88.65,88.65,88.65,0
,2008-07-22 16:00,22,87,87,87,87,0
,2008-07-23 16:00,23,86,86,86,86,0
,2008-07-24 16:00,24,85.5,85.5,85.5,85.5,0
,2008-07-25 16:00,25,83.5,83.5,83.5,83.5,0
,2008-07-28 16:00,28,84.375,84.375,84.375,84.375,0
,2008-07-29 16:00,29,83.5,83.5,83.5,83.5,0
,2008-07-30 16:00,30,83.95,83.95,83.95,83.95,0
,2008-07-31 16:00,31,84,84,84,84,0
,2008-08-01 16:00,1,84,84,84,84,0
,2008-08-04 16:00,4,83.95,83.95,83.95,83.95,0
,2008-08-05 16:00,5,83,83,83,83,0
,2008-08-06 16:00,6,81,81,81,81,0
,2008-08-07 16:00,7,80.9,80.9,80.9,80.9,0
,2008-08-08 16:00,8,80.9,80.9,80.9,80.9,0
,2008-08-11 16:00,11,81.6,81.6,81.6,81.6,0
,2008-08-12 16:00,12,80.5,80.5,80.5,80.5,0
,2008-08-13 16:00,13,82.6,82.6,82.6,82.6,0
,2008-08-14 16:00,14,82.65,82.65,82.65,82.65,0
,2008-08-15 16:00,15,81,81,81,81,0
,2008-08-18 16:00,18,82.1,82.1,82.1,82.1,0
,2008-08-19 16:00,19,80.8,80.8,80.8,80.8,0
,2008-08-20 16:00,20,81,81,81,81,0
,2008-08-21 16:00,21,81,81,81,81,0
,2008-08-22 16:00,22,81,81,81,81,0
,2008-08-25 16:00,25,80.3,80.3,80.3,80.3,0
,2008-08-26 16:00,26,79.75,79.75,79.75,79.75,0
,2008-08-27 16:00,27,77,77,77,77,0
,2008-08-28 16:00,28,76.2,76.2,76.2,76.2,0
,2008-08-29 16:00,29,77.1,77.1,77.1,77.1,0
,2008-09-02 16:00,2,77.7,77.7,77.7,77.7,0
,2008-09-03 16:00,3,77.5,77.5,77.5,77.5,0
,2008-09-04 16:00,4,77.325,77.325,77.325,77.325,0
,2008-09-05 16:00,5,77.05,77.05,77.05,77.05,0
,2008-09-08 16:00,8,77.05,77.05,77.05,77.05,0
,2008-09-09 16:00,9,75.8,75.8,75.8,75.8,0
,2008-09-10 16:00,10,75.2,75.2,75.2,75.2,0
,2008-09-11 16:00,11,74.9,74.9,74.9,74.9,0
,2008-09-12 16:00,12,74.8,74.8,74.8,74.8,0
,2008-09-15 16:00,15,74.5,74.5,74.5,74.5,0
,2008-09-16 16:00,16,72.6,72.6,72.6,72.6,0
,2008-09-17 16:00,17,72.6,72.6,72.6,72.6,0
,2008-09-18 16:00,18,72.05,72.05,72.05,72.05,0
,2008-09-19 16:00,19,72.6,72.6,72.6,72.6,0
,2008-09-22 16:00,22,72.8,72.8,72.8,72.8,0
,2008-09-23 16:00,23,73.2,73.2,73.2,73.2,0
,2008-09-24 16:00,24,73.2,73.2,73.2,73.2,0
,2008-09-25 16:00,25,73.2,73.2,73.2,73.2,0
,2008-09-26 16:00,26,73.2,73.2,73.2,73.2,0
,2008-09-29 16:00,29,73.025,73.025,73.025,73.025,0
,2008-09-30 10:30,30,73,73,73,73,0
,2008-09-30 16:00,30,72.8,72.8,72.8,72.8,0
,2008-10-01 12:30,1,72.7,72.7,72.7,72.7,0
,2008-10-01 16:00,1,72.8,72.8,72.8,72.8,0
,2008-10-02 16:00,2,72.1,72.1,72.1,72.1,0
,2008-10-03 16:00,3,72.1,72.1,72.1,72.1,0
,2008-10-06 16:00,6,71.8,71.8,71.8,71.8,0
,2008-10-07 16:00,7,72,72,72,72,0
,2008-10-08 16:00,8,71.8,71.8,71.8,71.8,0
,2008-10-09 16:00,9,71.5,71.5,71.5,71.5,0
,2008-10-10 16:00,10,70.1,70.1,70.1,70.1,0
,2008-10-13 16:00,13,69.8,69.8,69.8,69.8,0
,2008-10-14 16:00,14,70.5,70.5,70.5,70.5,0
,2008-10-15 16:00,15,67.5,67.5,67.5,67.5,0
,2008-10-16 16:00,16,66.1,66.1,66.1,66.1,0
,2008-10-17 16:00,17,66.8,66.8,66.8,66.8,0
,2008-10-20 16:00,20,67.5,67.5,67.5,67.5,0
,2008-10-21 16:00,21,68.45,68.45,68.45,68.45,0
,2008-10-22 16:00,22,67.5,67.5,67.5,67.5,0
,2008-10-23 16:00,23,68.15,68.15,68.15,68.15,0
,2008-10-24 07:30,24,67.45,67.45,67.45,67.45,0
,2008-10-24 08:00,24,67.45,67.45,67.45,67.45,0
,2008-10-24 16:00,24,67.1,67.1,67.1,67.1,0
,2008-10-27 16:00,27,68.1,68.1,68.1,68.1,0
,2008-10-28 16:00,28,68.9,68.9,68.9,68.9,0
,2008-10-29 16:00,29,70.1,70.1,70.1,70.1,0
,2008-10-30 16:00,30,69.8,69.8,69.8,69.8,0
,2008-10-31 16:00,31,68.3,68.3,68.3,68.3,0
,2008-11-14 13:00,14,69.2,69.2,69.2,69.2,2
,2008-11-14 13:30,14,69.2,69.2,69.2,69.2,1
,2008-11-21 06:00,21,70.4,70.4,70.4,70.4,1
,2008-11-26 09:00,26,71.85,71.85,71.85,71.85,1
,2008-11-26 09:30,26,71.7,71.7,71.7,71.7,5
,2008-12-01 09:30,1,73.075,73.075,73.075,73.075,1
,2008-12-01 10:00,1,71.95,71.975,71.9,71.9,13
,2008-12-03 09:00,3,71,71,71,71,4
,2008-12-12 09:30,12,65.5,65.5,65.5,65.5,2
,2008-12-17 07:00,17,66.6,66.6,66.6,66.6,1
,2008-12-17 09:00,17,66.7,66.7,66.7,66.7,5
,2008-12-17 09:30,17,66.7,66.7,66.7,66.7,2
,2008-12-17 10:00,17,66.6,66.6,66.6,66.6,1
,2008-12-17 11:00,17,66.8,66.8,66.8,66.8,1
,2008-12-18 10:30,18,67.2,67.2,67.2,67.2,1
,2008-12-18 12:00,18,67.4,67.4,67.4,67.4,1
,2008-12-18 12:30,18,67.35,67.35,67.35,67.35,1
,2008-12-18 13:30,18,67.5,67.5,67.5,67.5,1
,2008-12-19 11:00,19,67.3,67.3,67.3,67.3,2
,2008-12-22 11:30,22,66.9,66.9,66.9,66.9,2
,2008-12-22 12:00,22,66.8,66.8,66.8,66.8,2
,2008-12-23 08:00,23,66.7,66.7,66.7,66.7,1
,2008-12-23 10:30,23,66.825,66.825,66.825,66.825,1
,2008-12-23 11:30,23,67.5,67.5,67,67.2,6
,2008-12-23 12:30,23,67.5,67.5,67.5,67.5,1
,2008-12-23 15:00,23,67.225,67.225,67.225,67.225,1
,2008-12-26 11:00,26,66.9,66.9,66.9,66.9,1
,2008-12-29 09:00,29,66.9,66.9,66.9,66.9,2
,2008-12-29 10:30,29,67.3,67.3,67.3,67.3,1
,2008-12-29 11:30,29,67.2,67.2,67.2,67.2,2
,2008-12-29 14:00,29,67.5,67.55,67.5,67.55,3
,2008-12-30 05:30,30,67.7,67.75,67.7,67.75,2
,2008-12-30 10:00,30,67.5,67.675,67.5,67.675,5
,2008-12-30 11:30,30,67.6,67.6,67.6,67.6,1
,2008-12-31 09:00,31,68.2,68.2,67.5,67.5,2
,2008-12-31 09:30,31,67.5,67.5,67.5,67.5,1
,2008-12-31 11:00,31,67.3,67.3,67.3,67.3,5
,2008-12-31 11:30,31,67.55,67.55,67.55,67.55,1
,2008-12-31 13:00,31,67.6,67.6,67.6,67.6,1
,2009-01-02 09:00,2,68.4,68.4,68.4,68.4,2
,2009-01-02 09:30,2,68.9,69,68.9,69,7
,2009-01-02 10:00,2,69,69,68.5,68.5,8
,2009-01-02 10:30,2,68.5,68.5,68.5,68.5,1
,2009-01-02 11:00,2,68.5,68.5,68.425,68.425,3
,2009-01-02 11:30,2,68.65,68.65,68.65,68.65,5
,2009-01-02 12:00,2,68.55,68.55,68.4,68.4,6
,2009-01-02 13:00,2,68.5,68.5,68.5,68.5,1
,2009-01-05 09:00,5,68.4,68.4,68.4,68.4,1
,2009-01-05 09:30,5,68.4,68.4,68.4,68.4,10
,2009-01-05 10:30,5,68.4,68.4,68.4,68.4,1
,2009-01-05 11:30,5,68.4,68.4,68.125,68.125,4
,2009-01-06 11:30,6,68.95,68.95,68.95,68.95,1
,2009-01-06 12:00,6,69,69,69,69,1
,2009-01-07 09:00,7,69,69,69,69,3
,2009-01-07 11:30,7,69,69,69,69,1
,2009-01-08 15:00,8,69.3,69.3,69.3,69.3,2
,2009-01-09 07:30,9,69.5,69.5,69.5,69.5,1
,2009-01-09 09:30,9,69.175,69.175,69.175,69.175,1
,2009-01-09 10:00,9,69.2,69.3,69.2,69.25,4
,2009-01-09 10:30,9,69.2,69.2,69.175,69.175,5
,2009-01-12 11:30,12,68.5,68.5,68.5,68.5,5
,2009-01-12 12:30,12,68.55,68.8,68.55,68.8,8
,2009-01-13 08:00,13,68.6,68.6,68.6,68.6,1
,2009-01-13 09:30,13,68.65,68.65,68.2,68.2,9
,2009-01-13 10:00,13,68.4,68.4,68.4,68.4,2
,2009-01-13 11:30,13,68.1,68.1,68.1,68.1,5
,2009-01-13 12:30,13,68,68,68,68,1
,2009-01-14 09:00,14,67.625,67.625,67.5,67.5,3
,2009-01-14 15:30,14,67.5,67.5,67.4,67.4,2
,2009-01-14 18:30,15,66.5,66.5,66.4,66.4,2
,2009-01-15 09:00,15,67.475,67.5,67.475,67.5,2
,2009-01-16 09:30,16,67.45,67.45,67.45,67.45,1
,2009-01-16 10:00,16,67.55,67.55,67.55,67.55,1
,2009-01-20 12:00,20,67.8,67.8,67.8,67.8,3
,2009-01-21 07:00,21,67.275,67.275,67.275,67.275,1
,2009-01-21 08:30,21,67.25,67.25,67.25,67.25,2
,2009-01-21 10:30,21,67,67,67,67,1
,2009-01-21 12:00,21,67.9,68.075,67.9,68.075,4
,2009-01-22 10:00,22,68.05,68.05,68,68,6
,2009-01-22 10:30,22,68,68,68,68,2
,2009-01-22 11:00,22,68,68,68,68,2
,2009-01-23 08:00,23,67.5,67.5,67.5,67.5,1
,2009-01-23 10:30,23,66.7,66.7,66.7,66.7,2
,2009-01-23 13:00,23,67.325,67.325,67.325,67.325,1
,2009-01-26 09:00,26,67.05,67.05,67.05,67.05,1
,2009-01-26 11:00,26,66.7,66.7,66.7,66.7,3
,2009-01-27 08:30,27,66.2,66.2,66.2,66.2,4
,2009-01-27 09:00,27,65.3,65.3,65.3,65.3,1
,2009-01-27 09:30,27,65.025,65.025,64.45,64.45,4
,2009-01-27 11:30,27,64.25,64.25,64.25,64.25,1
,2009-01-27 12:00,27,64.4,64.4,64.4,64.4,1
,2009-01-28 09:00,28,64.2,64.2,64.2,64.2,1
,2009-01-28 09:30,28,63.95,63.95,63.95,63.95,1
,2009-01-28 10:00,28,64.65,64.65,64.65,64.65,1
,2009-01-28 11:30,28,64.35,64.35,64.35,64.35,1
,2009-01-28 12:00,28,64.05,64.05,64.05,64.05,1
,2009-01-28 12:30,28,64.375,64.375,64.375,64.375,1
,2009-01-30 10:00,30,65.525,65.825,65.525,65.825,3
,2009-01-30 10:30,30,65.725,65.725,65.725,65.725,2
,2009-01-30 12:30,30,66,66,66,66,1
,2009-02-02 09:30,2,66,66,66,66,1
,2009-02-02 10:00,2,66.15,66.15,66.15,66.15,1
,2009-02-02 12:00,2,65.75,65.75,65.75,65.75,4
,2009-02-03 09:00,3,64.4,64.4,64.15,64.15,2
,2009-02-03 10:00,3,64.25,64.25,64.1,64.1,2
,2009-02-03 11:00,3,64.6,64.9,64.6,64.8,6
,2009-02-03 12:30,3,65.2,65.2,65.2,65.2,6
,2009-02-04 07:30,4,65.6,65.6,65.6,65.6,1
,2009-02-04 11:00,4,65.1,65.1,65.1,65.1,4
,2009-02-04 12:30,4,65.35,65.35,65.35,65.35,9
,2009-02-04 13:00,4,64.5,64.5,64.5,64.5,3
,2009-02-04 13:30,4,64.5,64.5,64.5,64.5,1
,2009-02-04 14:00,4,64.4,64.4,64.4,64.4,1
,2009-02-05 09:00,5,64.25,64.25,64.05,64.05,2
,2009-02-05 09:30,5,64.25,64.3,64.25,64.3,8
,2009-02-05 10:30,5,64.2,64.2,63.8,63.8,3
,2009-02-05 13:00,5,64.3,64.3,64.3,64.3,2
,2009-02-05 15:00,5,64.05,64.05,64.05,64.05,1
,2009-02-05 15:30,5,63.9,63.9,63.825,63.825,3
,2009-02-06 08:00,6,64,64,64,64,1
,2009-02-06 09:00,6,64.8,64.8,64.8,64.8,1
,2009-02-06 09:30,6,64.5,64.5,64.45,64.45,3
,2009-02-06 10:00,6,64.25,64.25,64.25,64.25,1
,2009-02-06 10:30,6,64.4,64.4,64.4,64.4,2
,2009-02-06 11:00,6,64.35,64.35,64.35,64.35,1
,2009-02-06 11:30,6,64.9,64.9,64.9,64.9,2
,2009-02-06 12:30,6,65.05,65.05,65.05,65.05,1
,2009-02-09 09:00,9,65.375,65.375,65.375,65.375,1
,2009-02-09 09:30,9,65.375,65.375,65.375,65.375,6
,2009-02-09 11:00,9,65.325,65.325,65.325,65.325,1
,2009-02-09 11:30,9,65.45,65.45,65.45,65.45,1
,2009-02-10 09:00,10,66.8,66.8,66.625,66.625,3
,2009-02-10 09:30,10,66.525,66.525,66.3,66.35,15
,2009-02-10 10:00,10,66.4,66.4,66.4,66.4,1
,2009-02-10 10:30,10,66.6,66.6,66.5,66.5,17
,2009-02-10 11:00,10,66.4,66.5,66.4,66.5,2
,2009-02-10 12:00,10,66.7,66.7,66.7,66.7,1
,2009-02-10 12:30,10,66.55,66.55,66.55,66.55,1
,2009-02-11 10:30,11,66.6,66.6,66.6,66.6,5
,2009-02-11 11:00,11,66.7,66.7,66.7,66.7,2
,2009-02-12 07:00,12,67,67,67,67,3
,2009-02-12 08:30,12,67.05,67.05,67.05,67.05,1
,2009-02-12 09:00,12,66.575,66.575,66.575,66.575,5
,2009-02-12 11:00,12,67.1,67.1,67.1,67.1,2
,2009-02-12 11:30,12,67.2,67.4,67.025,67.025,13
,2009-02-12 14:30,12,67.075,67.075,67.075,67.075,2
,2009-02-13 07:00,13,67.25,67.25,67.25,67.25,3
,2009-02-13 09:00,13,67.4,67.4,67.4,67.4,5
,2009-02-13 10:30,13,66.925,67.15,66.9,67.15,11
,2009-02-13 11:30,13,67,67,66.85,66.85,6
,2009-02-13 12:00,13,66.95,66.95,66.95,66.95,3
,2009-02-13 12:30,13,67,67,66.75,66.75,5
,2009-02-17 09:00,17,65.7,65.7,65.7,65.7,1
,2009-02-17 09:30,17,65.5,65.5,65.075,65.075,3
,2009-02-17 12:00,17,65.6,65.6,65.6,65.6,1
,2009-02-18 09:00,18,65.3,65.3,65.3,65.3,2
,2009-02-18 12:30,18,65.25,65.25,65.25,65.25,4
,2009-02-18 13:00,18,64.8,64.8,64.8,64.8,4
,2009-02-18 15:00,18,64.5,64.5,64.5,64.5,5
,2009-02-18 15:30,18,64.5,64.5,64.5,64.5,1
,2009-02-18 17:00,19,64.5,64.5,64.5,64.5,1
,2009-02-19 08:00,19,64.6,64.6,64.6,64.6,1
,2009-02-19 09:00,19,64.6,64.95,64.6,64.95,4
,2009-02-19 09:30,19,64.625,64.625,64.4,64.4,2
,2009-02-19 10:30,19,64.4,64.4,64.4,64.4,1
,2009-02-19 11:00,19,64.35,64.35,64.25,64.25,5
,2009-02-19 13:00,19,64.25,64.25,64.25,64.25,1
,2009-02-19 14:00,19,64.2,64.2,64.2,64.2,1
,2009-02-20 07:00,20,64.025,64.025,64.025,64.025,1
,2009-02-20 08:30,20,63.925,64,63.925,64,5
,2009-02-20 09:00,20,64,64,63.9,64,5
,2009-02-20 10:00,20,62.95,62.95,62.95,62.95,1
,2009-02-20 10:30,20,62.95,62.95,62.95,62.95,10
,2009-02-23 09:00,23,63,63,62.35,62.35,4
,2009-02-23 13:00,23,62.7,62.7,62.7,62.7,1
,2009-02-24 07:30,24,62,62,62,62,5
,2009-02-24 09:00,24,62,62,62,62,24
,2009-02-24 09:30,24,62.1,62.25,62.1,62.25,15
,2009-02-24 10:00,24,62.2,62.25,62.2,62.25,3
,2009-02-24 10:30,24,62.25,62.25,62.25,62.25,5
,2009-02-24 12:00,24,62.25,62.25,62.25,62.25,1
,2009-02-24 12:30,24,62.3,62.3,62.3,62.3,2
,2009-02-25 08:30,25,62.1,62.1,62.1,62.1,1
,2009-02-25 09:30,25,62.65,62.675,62.65,62.675,3
,2009-02-25 10:00,25,62.9,62.9,62.9,62.9,1
,2009-02-25 10:30,25,63.275,63.35,63.25,63.25,6
,2009-02-25 12:00,25,63.5,63.5,63.5,63.5,2
,2009-02-25 12:30,25,64.05,64.05,64,64,10
,2009-02-25 13:00,25,63.825,63.825,63.175,63.25,11
,2009-02-25 13:30,25,63.4,63.4,63.4,63.4,4
,2009-02-26 09:00,26,64,64,64,64,1
,2009-02-26 09:30,26,63.775,63.775,63.775,63.775,1
,2009-02-26 11:30,26,63.675,63.675,63.675,63.675,1
,2009-02-26 12:00,26,63.7,63.7,63.55,63.55,2
,2009-02-26 12:30,26,63.75,63.8,63.75,63.8,2
,2009-02-27 08:00,27,63.525,63.65,63.525,63.65,2
,2009-02-27 09:30,27,64.325,64.975,64.325,64.75,5
,2009-02-27 10:00,27,64.825,65.225,64.825,65.225,8
,2009-02-27 11:00,27,65.1,65.1,65.1,65.1,1
,2009-02-27 11:30,27,64.9,65.1,64.9,65.1,2
,2009-02-27 12:30,27,65.225,65.55,65.225,65.55,4
,2009-02-27 13:00,27,65.6,65.6,65.6,65.6,3
,2009-03-02 10:00,2,65.3,65.3,65.3,65.3,1
,2009-03-02 11:30,2,64.975,64.975,64.975,64.975,2
,2009-03-02 13:00,2,65,65.2,65,65.2,3
,2009-03-03 09:00,3,65.15,65.15,65.15,65.15,6
,2009-03-03 09:30,3,65.55,65.55,65.3,65.3,14
,2009-03-03 10:00,3,65.375,65.375,65,65,6
,2009-03-03 11:00,3,65,65.2,65,65.2,6
,2009-03-03 12:00,3,65.2,65.3,65.2,65.3,6
,2009-03-03 12:30,3,65.2,65.275,65.2,65.275,2
,2009-03-03 15:30,3,65.2,65.2,65.2,65.2,3
,2009-03-04 09:00,4,65.775,65.85,65.75,65.75,7
,2009-03-04 09:30,4,65.975,65.975,65.95,65.95,3
,2009-03-04 10:00,4,66.2,66.2,66,66,3
,2009-03-04 11:00,4,66.1,66.1,66.1,66.1,1
,2009-03-04 12:00,4,66,66,65.975,66,7
,2009-03-04 12:30,4,65.8,65.8,65.8,65.8,5
,2009-03-05 09:30,5,65.5,65.5,65.5,65.5,10
,2009-03-05 11:30,5,65.5,65.5,65.5,65.5,1
,2009-03-05 12:00,5,65.65,65.65,65.525,65.6,5
,2009-03-05 12:30,5,65.65,65.9,65.65,65.9,5
,2009-03-05 13:00,5,66,66.05,66,66.05,6
,2009-03-05 15:30,5,65.625,65.625,65.625,65.625,3
,2009-03-06 09:00,6,66.375,66.375,66.275,66.275,2
,2009-03-06 09:30,6,65.6,65.6,65.6,65.6,1
,2009-03-06 10:00,6,66,66,66,66,1
,2009-03-06 10:30,6,66.1,66.1,66.1,66.1,4
,2009-03-06 11:00,6,66.125,66.3,66.125,66.2,6
,2009-03-06 12:00,6,66.325,66.4,66.325,66.4,6
,2009-03-06 12:30,6,66.55,66.6,66.55,66.6,2
,2009-03-06 13:00,6,66.575,66.575,66.55,66.55,2
,2009-03-09 09:00,9,67,67,66.55,66.75,17
,2009-03-09 09:30,9,66.75,66.75,66.65,66.65,8
,2009-03-09 10:00,9,66.5,66.5,66.5,66.5,1
,2009-03-09 12:30,9,66.175,66.25,66.175,66.25,5
,2009-03-09 13:30,9,66,66,66,66,1
,2009-03-10 05:30,10,66.3,66.3,66.3,66.3,2
,2009-03-10 08:00,10,66.15,66.15,66,66,4
,2009-03-10 08:30,10,66,66.1,66,66.1,6
,2009-03-10 09:00,10,65.975,65.975,65.975,65.975,1
,2009-03-10 10:00,10,65.675,65.675,65.65,65.65,3
,2009-03-10 11:00,10,65.6,65.775,65.6,65.6,13
,2009-03-10 12:00,10,65.75,65.8,65.7,65.7,5
,2009-03-10 12:30,10,65.9,66.2,65.85,66.2,13
,2009-03-10 13:00,10,66.1,66.2,66.075,66.125,8
,2009-03-10 14:30,10,65.8,65.8,65.8,65.8,1
,2009-03-10 15:00,10,65.9,65.9,65.9,65.9,1
,2009-03-11 07:30,11,66.4,66.4,66.4,66.4,1
,2009-03-11 09:00,11,66.2,66.2,66.2,66.2,1
,2009-03-11 09:30,11,66.1,66.1,66.05,66.05,7
,2009-03-11 10:00,11,66.2,66.2,66,66.125,12
,2009-03-11 11:00,11,66.3,66.4,66.3,66.4,3
,2009-03-11 11:30,11,66.125,66.15,66.125,66.15,2
,2009-03-11 12:00,11,66.125,66.15,66.125,66.15,4
,2009-03-11 12:30,11,66.05,66.3,66.05,66.3,6
,2009-03-11 13:00,11,66.3,66.3,66.3,66.3,1
,2009-03-12 06:00,12,66.35,66.35,66.35,66.35,2
,2009-03-12 09:00,12,66.5,66.5,66.5,66.5,13
,2009-03-12 09:30,12,66.5,66.75,66.5,66.65,11
,2009-03-12 10:00,12,66.6,66.8,66.6,66.8,10
,2009-03-12 11:00,12,66.7,67,66.7,66.95,10
,2009-03-12 11:30,12,67,67.1,67,67.1,6
,2009-03-12 12:00,12,67.1,67.1,67.05,67.05,10
,2009-03-12 12:30,12,67.1,67.2,67.1,67.2,6
,2009-03-12 13:00,12,67.3,67.35,67.025,67.025,5
,2009-03-13 03:00,13,67.15,67.15,67.15,67.15,2
,2009-03-13 03:30,13,67.15,67.15,67.15,67.15,2
,2009-03-13 04:30,13,67.15,67.15,67.15,67.15,3
,2009-03-13 05:00,13,67.15,67.15,67.15,67.15,1
,2009-03-13 05:30,13,67.15,67.15,67.15,67.15,1
,2009-03-13 06:30,13,67.35,67.55,67.35,67.55,2
,2009-03-13 08:30,13,67.55,67.55,67.55,67.55,7
,2009-03-13 09:00,13,67.55,67.55,67.4,67.4,9
,2009-03-13 09:30,13,67.575,67.65,67.55,67.55,19
,2009-03-13 10:00,13,67.3,67.3,67.275,67.3,12
,2009-03-13 10:30,13,67.3,67.3,67.225,67.3,7
,2009-03-13 11:00,13,67.3,67.3,67.3,67.3,1
,2009-03-13 12:00,13,67.25,67.25,67.25,67.25,2
,2009-03-13 12:30,13,67.375,67.55,67.25,67.55,6
,2009-03-13 13:00,13,67.55,67.7,67.55,67.7,21
,2009-03-16 09:00,16,67.4,67.55,67.4,67.55,4
,2009-03-16 09:30,16,67.65,67.65,67.65,67.65,3
,2009-03-16 10:00,16,67.325,67.325,67.325,67.325,3
,2009-03-16 10:30,16,67.375,67.375,67.375,67.375,6
,2009-03-16 12:30,16,67.3,67.3,67.3,67.3,1
,2009-03-16 13:00,16,67.225,67.225,67.225,67.225,1
,2009-03-16 15:00,16,67.05,67.05,67.05,67.05,2
,2009-03-16 15:30,16,67.05,67.05,67.05,67.05,1
,2009-03-16 19:00,17,67,67,67,67,1
,2009-03-17 08:00,17,67,67,67,67,1
,2009-03-17 08:30,17,67.1,67.1,67.1,67.1,1
,2009-03-17 10:00,17,67.175,67.175,67.175,67.175,1
,2009-03-17 12:30,17,67.3,67.3,67.3,67.3,1
,2009-03-17 13:00,17,67.4,67.4,67.4,67.4,1
,2009-03-17 13:30,17,67.4,67.45,67.4,67.45,5
,2009-03-17 20:30,18,67.325,67.325,67.325,67.325,1
,2009-03-18 09:00,18,67.375,67.55,67.375,67.55,3
,2009-03-18 09:30,18,67.55,67.55,67.475,67.475,6
,2009-03-18 10:00,18,67.6,67.6,67.3,67.55,6
,2009-03-18 10:30,18,67.5,67.5,67.5,67.5,3
,2009-03-18 11:00,18,67.6,67.6,67.6,67.6,3
,2009-03-18 11:30,18,67.45,67.45,67.45,67.45,5
,2009-03-18 12:00,18,67.5,67.5,67.5,67.5,1
,2009-03-18 13:30,18,67.65,67.7,67.65,67.7,14
,2009-03-18 14:00,18,67.7,67.7,67.7,67.7,3
,2009-03-19 07:00,19,67.85,67.85,67.85,67.85,1
,2009-03-19 07:30,19,67.9,67.9,67.85,67.85,3
,2009-03-19 08:00,19,67.95,68.25,67.95,68.25,8
,2009-03-19 08:30,19,68.45,68.45,68.275,68.375,7
,2009-03-19 09:00,19,68.375,68.425,68.05,68.275,35
,2009-03-19 09:30,19,68.225,68.4,68.15,68.4,7
,2009-03-19 10:00,19,68.3,68.3,68.125,68.125,5
,2009-03-19 10:30,19,68.1,68.1,68.1,68.1,1
,2009-03-19 11:00,19,68.1,68.15,68,68.15,21
,2009-03-19 11:30,19,68,68,68,68,1
,2009-03-19 12:30,19,67.6,67.6,67.6,67.6,1
,2009-03-19 13:00,19,67.775,67.8,67.775,67.8,2
,2009-03-20 08:30,20,67.9,67.9,67.9,67.9,1
,2009-03-20 09:00,20,67.8,67.8,67.4,67.55,11
,2009-03-20 09:30,20,67.775,67.825,67.75,67.825,3
,2009-03-20 10:00,20,67.95,67.95,67.95,67.95,1
,2009-03-20 12:00,20,67.45,67.45,67.4,67.4,4
,2009-03-20 12:30,20,67.275,67.275,67,67,3
,2009-03-20 13:00,20,67.125,67.15,67.1,67.15,6
,2009-03-23 09:00,23,67.275,67.275,67.275,67.275,1
,2009-03-23 09:30,23,67.15,67.15,67.15,67.15,1
,2009-03-23 10:00,23,66.85,67.05,66.8,67.05,6
,2009-03-23 10:30,23,66.4,66.4,66.025,66.025,3
,2009-03-23 11:00,23,66.025,66.025,66,66,50
,2009-03-23 11:30,23,66,66,65.9,65.9,2
,2009-03-23 12:00,23,65.9,66.15,65.9,66.15,2
,2009-03-23 12:30,23,66.15,66.5,66.15,66.5,7
,2009-03-24 09:30,24,66.4,66.65,66.4,66.65,17
,2009-03-24 10:00,24,66.65,66.75,66.65,66.75,3
,2009-03-24 10:30,24,66.6,66.6,66.6,66.6,11
,2009-03-24 11:00,24,66.55,66.55,66.5,66.5,4
,2009-03-24 14:30,24,66.725,66.725,66.725,66.725,1
,2009-03-25 07:00,25,66.75,66.8,66.75,66.8,5
,2009-03-25 07:30,25,66.8,66.8,66.8,66.8,1
,2009-03-25 09:00,25,66.7,66.7,66.7,66.7,1
,2009-03-25 09:30,25,66.5,66.8,66.5,66.8,2
,2009-03-25 11:00,25,66.7,66.8,66.7,66.8,3
,2009-03-25 11:30,25,66.6,66.6,66.6,66.6,1
,2009-03-25 12:00,25,66.525,66.525,66.5,66.5,5
,2009-03-25 15:00,25,66.6,66.6,66.6,66.6,1
,2009-03-25 15:30,25,65.9,65.9,65.9,65.9,1
,2009-03-25 18:30,26,66.1,66.15,66.1,66.15,4
,2009-03-26 09:00,26,66.35,66.725,66.35,66.725,13
,2009-03-26 09:30,26,66.675,66.675,66.375,66.375,19
,2009-03-26 10:00,26,66.45,66.55,66.425,66.55,23
,2009-03-26 10:30,26,66.35,66.35,66.3,66.3,7
,2009-03-26 11:00,26,66.25,66.4,66.25,66.25,19
,2009-03-26 12:00,26,66.25,66.25,66.25,66.25,1
,2009-03-26 12:30,26,66,66,65.8,65.8,3
,2009-03-26 13:00,26,66.075,66.075,65.65,65.65,5
,2009-03-26 14:00,26,65.95,65.95,65.95,65.95,1
,2009-03-27 09:00,27,65.775,65.875,65.775,65.775,50
,2009-03-27 09:30,27,65.775,65.775,65.775,65.775,1
,2009-03-27 10:30,27,65.95,66.025,65.95,66.025,3
,2009-03-27 11:00,27,65.8,65.825,65.8,65.825,6
,2009-03-27 11:30,27,65.925,65.975,65.925,65.975,2
,2009-03-27 12:30,27,65.85,65.85,65.4,65.825,29
,2009-03-27 13:00,27,65.6,65.6,65.6,65.6,1
,2009-03-27 13:30,27,65.5,65.5,65.5,65.5,1
,2009-03-30 11:00,30,65,65,65,65,2
,2009-03-30 12:00,30,64.975,64.975,64.975,64.975,1
,2009-03-31 09:00,31,65.3,65.3,64.95,65.2,8
,2009-03-31 09:30,31,65.2,65.2,64.925,65,14
,2009-03-31 10:00,31,65.05,65.1,64.95,65.1,13
,2009-03-31 10:30,31,65.05,65.3,65.05,65.3,52
,2009-03-31 11:00,31,65.3,66,65.3,66,38
,2009-03-31 11:30,31,65.6,65.6,65.6,65.6,1
,2009-03-31 12:00,31,65.6,65.6,65.525,65.525,8
,2009-03-31 12:30,31,65.6,65.65,65.6,65.6,11
,2009-03-31 13:00,31,65.325,65.325,65.325,65.325,2
,2009-03-31 21:30,1,65.65,65.65,65.65,65.65,2
,2009-04-01 09:00,1,65.35,65.35,65.35,65.35,4
,2009-04-01 09:30,1,65.45,65.6,65.3,65.3,5
,2009-04-01 10:00,1,65.35,65.35,65.325,65.325,2
,2009-04-01 11:00,1,65.1,65.1,65,65,2
,2009-04-01 11:30,1,64.9,64.9,64.825,64.825,2
,2009-04-01 12:00,1,64.85,64.85,64.85,64.85,1
,2009-04-01 12:30,1,65.175,65.175,65.175,65.175,3
,2009-04-01 15:00,1,64.925,64.925,64.925,64.925,1
,2009-04-01 15:30,1,64.925,64.925,64.9,64.9,3
,2009-04-02 06:00,2,65.125,65.125,65.125,65.125,1
,2009-04-02 07:30,2,65.125,65.125,65.125,65.125,1
,2009-04-02 08:00,2,65.2,65.2,65.2,65.2,1
,2009-04-02 09:00,2,65.3,65.6,65.3,65.6,81
,2009-04-02 09:30,2,65.55,65.55,65.5,65.5,9
,2009-04-02 10:00,2,65.4,65.6,65.4,65.6,27
,2009-04-02 10:30,2,65.6,65.625,65.5,65.5,10
,2009-04-02 11:00,2,65.5,65.55,65.5,65.55,4
,2009-04-02 11:30,2,65.625,65.625,65.625,65.625,2
,2009-04-02 12:30,2,65.6,65.625,65.575,65.6,11
,2009-04-02 13:00,2,65.575,65.625,65.5,65.5,4
,2009-04-02 14:00,2,65.625,65.625,65.625,65.625,2
,2009-04-02 15:00,2,65.625,65.625,65.625,65.625,3
,2009-04-02 15:30,2,65.625,65.625,65.625,65.625,6
,2009-04-02 18:30,3,65.55,65.55,65.5,65.5,5
,2009-04-02 23:30,3,65.5,65.5,65.5,65.5,2
,2009-04-03 07:00,3,65.675,65.675,65.675,65.675,1
,2009-04-03 07:30,3,65.675,65.675,65.6,65.6,3
,2009-04-03 08:00,3,65.6,65.6,65.6,65.6,2
,2009-04-03 08:30,3,65.675,65.675,65.65,65.65,3
,2009-04-03 09:00,3,65.675,65.75,65.35,65.35,26
,2009-04-03 09:30,3,65.425,65.45,65.2,65.2,7
,2009-04-03 10:00,3,65.05,65.05,65.05,65.05,2
,2009-04-03 11:00,3,65.2,65.25,65.2,65.25,5
,2009-04-03 11:30,3,65.275,65.325,65.275,65.3,9
,2009-04-03 12:00,3,65.3,65.45,65.275,65.45,5
,2009-04-03 12:30,3,65.4,65.55,65.4,65.55,2
,2009-04-03 13:00,3,65.625,65.75,65.525,65.75,9
,2009-04-06 09:00,6,65.55,65.6,65.375,65.55,34
,2009-04-06 09:30,6,65.475,65.525,65.425,65.525,48
,2009-04-06 10:00,6,65.5,65.5,65.5,65.5,11
,2009-04-06 10:30,6,65.5,65.5,65.5,65.5,11
,2009-04-06 11:30,6,65.45,65.525,65.425,65.525,15
,2009-04-06 12:30,6,65.325,65.55,65.325,65.55,6
,2009-04-06 13:00,6,65.25,65.5,65.25,65.5,4
,2009-04-06 13:30,6,65.25,65.25,65.25,65.25,1
,2009-04-07 08:30,7,65.025,65.025,65,65,10
,2009-04-07 09:00,7,64.95,65.2,64.925,65.2,20
,2009-04-07 09:30,7,65.15,65.4,65.15,65.4,50
,2009-04-07 10:00,7,65.4,65.55,65.4,65.525,8
,2009-04-07 10:30,7,65.7,65.7,65.7,65.7,1
,2009-04-07 11:30,7,65.625,65.75,65.575,65.7,20
,2009-04-07 12:00,7,65.7,65.775,65.65,65.775,14
,2009-04-07 12:30,7,65.775,66.05,65.75,65.925,54
,2009-04-07 13:00,7,65.925,65.925,65.9,65.925,23
,2009-04-07 14:00,7,65.925,65.925,65.925,65.925,2
,2009-04-07 15:00,7,65.75,65.75,65.675,65.675,25
,2009-04-07 21:00,8,66.15,66.15,66.15,66.15,1
,2009-04-08 08:30,8,65.9,65.9,65.9,65.9,2
,2009-04-08 09:00,8,65.9,65.9,65.825,65.825,4
,2009-04-08 09:30,8,65.625,65.625,65.625,65.625,1
,2009-04-08 10:00,8,65.8,65.85,65.8,65.85,37
,2009-04-08 10:30,8,65.85,65.85,65.85,65.85,1
,2009-04-08 11:00,8,65.85,65.9,65.85,65.85,36
,2009-04-08 11:30,8,65.8,65.8,65.8,65.8,1
,2009-04-08 12:00,8,66,66.1,66,66.1,3
,2009-04-08 12:30,8,65.925,66.05,65.7,66.025,10
,2009-04-08 14:00,8,65.7,65.7,65.7,65.7,10
,2009-04-08 20:30,9,66.4,66.4,66.4,66.4,3
,2009-04-09 08:30,9,66.6,66.6,66,66,4
,2009-04-09 09:00,9,66.4,66.4,66.225,66.3,11
,2009-04-09 09:30,9,66.35,66.4,66.225,66.35,15
,2009-04-09 10:00,9,66.35,66.4,66,66.025,24
,2009-04-09 10:30,9,66.025,66.025,66.025,66.025,26
,2009-04-09 11:00,9,66.025,66.025,66,66,19
,2009-04-09 11:30,9,66.075,66.075,66.075,66.075,1
,2009-04-09 12:00,9,66.075,66.075,66,66,4
,2009-04-09 12:30,9,66.075,66.075,66.075,66.075,2
,2009-04-09 13:00,9,66.1,66.1,66.1,66.1,2
,2009-04-09 13:30,9,66.225,66.25,66.225,66.25,3
,2009-04-09 14:00,9,66.4,66.4,66.4,66.4,1
,2009-04-13 09:00,13,65.8,65.8,65.15,65.275,91
,2009-04-13 09:30,13,65.125,65.375,65.1,65.375,4
,2009-04-13 10:00,13,65.45,65.5,65.45,65.5,3
,2009-04-13 10:30,13,65.325,65.325,65.15,65.15,9
,2009-04-13 11:00,13,65.4,65.55,65.4,65.55,7
,2009-04-13 11:30,13,65.55,65.55,65.5,65.5,3
,2009-04-13 12:00,13,65.55,65.55,65.55,65.55,1
,2009-04-13 12:30,13,65.55,65.55,65.45,65.55,12
,2009-04-13 13:00,13,65.5,65.55,65.5,65.525,7
,2009-04-13 14:00,13,65.55,65.55,65.55,65.55,2
,2009-04-13 17:30,14,65.55,65.55,65.55,65.55,1
,2009-04-14 05:30,14,65.875,65.875,65.875,65.875,1
,2009-04-14 07:30,14,65.75,65.75,65.75,65.75,6
,2009-04-14 08:30,14,65.7,65.7,65.7,65.7,3
,2009-04-14 09:00,14,65.7,65.7,65.375,65.375,27
,2009-04-14 09:30,14,65.45,65.55,65.4,65.4,25
,2009-04-14 10:00,14,65.4,65.425,65.4,65.425,6
,2009-04-14 10:30,14,65.325,65.375,65.325,65.325,7
,2009-04-14 11:00,14,65.275,65.325,64.425,64.85,33
,2009-04-14 11:30,14,64.325,64.325,64.225,64.225,2
,2009-04-14 12:00,14,64.35,64.35,64.3,64.3,2
,2009-04-14 12:30,14,64.5,64.55,64.5,64.55,13
,2009-04-14 13:00,14,64.6,64.6,64.6,64.6,1
,2009-04-15 07:30,15,64.125,64.125,64.125,64.125,1
,2009-04-15 09:00,15,64.25,64.35,64.25,64.35,12
,2009-04-15 09:30,15,64.35,64.45,64.275,64.425,46
,2009-04-15 10:00,15,64.45,64.775,64.45,64.55,40
,2009-04-15 10:30,15,64.8,65.175,64.8,65.175,69
,2009-04-15 11:00,15,65.175,65.275,65.1,65.1,33
,2009-04-15 11:30,15,65.225,65.25,64.925,65.25,45
,2009-04-15 12:00,15,65.1,65.2,65.1,65.1,13
,2009-04-15 12:30,15,65.175,65.25,65.175,65.2,3
,2009-04-15 13:00,15,65.175,65.175,65.175,65.175,3
,2009-04-15 15:30,15,65.25,65.25,65.25,65.25,2
,2009-04-16 08:30,16,65.325,65.325,65.325,65.325,1
,2009-04-16 09:00,16,65.4,65.825,65.4,65.775,40
,2009-04-16 09:30,16,65.75,66,65.75,65.925,8
,2009-04-16 10:00,16,65.9,65.9,65.6,65.8,14
,2009-04-16 10:30,16,65.9,65.975,65.7,65.7,24
,2009-04-16 11:00,16,65.85,65.9,65.85,65.9,3
,2009-04-16 11:30,16,65.7,65.7,65.7,65.7,1
,2009-04-16 12:00,16,65.675,65.675,65.525,65.525,6
,2009-04-16 12:30,16,65.475,65.475,65.4,65.4,7
,2009-04-16 13:00,16,65.5,65.5,65.5,65.5,2
,2009-04-16 14:00,16,65.425,65.425,65.4,65.4,2
,2009-04-17 08:30,17,65.8,65.8,65.8,65.8,2
,2009-04-17 09:00,17,65.725,65.875,65.7,65.7,4
,2009-04-17 09:30,17,65.7,65.7,65.7,65.7,5
,2009-04-17 10:00,17,65.625,65.65,65.625,65.65,4
,2009-04-17 10:30,17,65.65,65.65,65.65,65.65,2
,2009-04-17 11:00,17,65.75,65.75,65.75,65.75,2
,2009-04-17 11:30,17,65.8,65.8,65.8,65.8,3
,2009-04-17 12:00,17,65.75,65.75,65.75,65.75,1
,2009-04-17 12:30,17,65.7,65.775,65.7,65.75,6
,2009-04-17 13:00,17,65.875,65.875,65.7,65.775,8
,2009-04-20 09:00,20,65.275,65.275,65.275,65.275,1
,2009-04-20 09:30,20,65.25,65.25,65.15,65.15,6
,2009-04-20 10:00,20,65,65,64.45,64.475,18
,2009-04-20 10:30,20,64.625,64.7,64.625,64.7,2
,2009-04-20 11:00,20,64.7,64.75,64.7,64.75,5
,2009-04-20 11:30,20,64.925,64.925,64.925,64.925,2
,2009-04-20 12:00,20,64.825,64.825,64.8,64.8,5
,2009-04-20 12:30,20,64.8,65,64.8,65,7
,2009-04-20 13:00,20,65.05,65.1,64.925,65.05,22
,2009-04-20 13:30,20,65.05,65.05,64.975,64.975,3
,2009-04-21 09:00,21,65.225,65.4,65.225,65.4,3
,2009-04-21 09:30,21,65.5,65.5,65.35,65.35,11
,2009-04-21 10:00,21,65.4,65.4,65.4,65.4,1
,2009-04-21 10:30,21,65.3,65.35,65.3,65.35,3
,2009-04-21 11:00,21,65.475,65.475,65.45,65.45,10
,2009-04-21 11:30,21,65.5,65.5,65.5,65.5,11
,2009-04-21 12:00,21,65.25,65.25,65.25,65.25,2
,2009-04-21 12:30,21,65.35,65.35,65.35,65.35,2
,2009-04-21 13:00,21,65.4,65.4,65.4,65.4,2
,2009-04-21 14:30,21,65.45,65.5,65.45,65.5,3
,2009-04-21 18:30,22,65.975,65.975,65.975,65.975,1
,2009-04-22 08:00,22,65.725,65.725,65.725,65.725,2
,2009-04-22 08:30,22,65.45,65.45,65.35,65.35,9
,2009-04-22 09:00,22,65.55,65.55,65.55,65.55,7
,2009-04-22 09:30,22,65.125,65.125,65.125,65.125,5
,2009-04-22 10:30,22,64.6,64.6,64.55,64.55,5
,2009-04-22 11:00,22,64.9,64.925,64.9,64.925,8
,2009-04-22 11:30,22,64.75,64.75,64.7,64.7,4
,2009-04-22 12:00,22,64.675,64.75,64.6,64.725,12
,2009-04-22 12:30,22,64.725,64.975,64.6,64.975,18
,2009-04-22 13:00,22,64.95,64.95,64.9,64.9,4
,2009-04-22 13:30,22,65.025,65.025,65,65,2
,2009-04-22 15:00,22,64.9,64.9,64.9,64.9,3
,2009-04-22 15:30,22,64.775,64.775,64.775,64.775,1
,2009-04-22 16:00,22,64.6,64.6,64.6,64.6,2
,2009-04-22 17:30,23,64.6,64.6,64.6,64.6,9
,2009-04-22 21:00,23,64.6,64.6,64.6,64.6,3
,2009-04-22 21:30,23,64.6,64.6,64.6,64.6,2
,2009-04-23 06:30,23,64.6,64.6,64.6,64.6,4
,2009-04-23 07:00,23,64.675,64.675,64.675,64.675,1
,2009-04-23 08:30,23,64.625,64.625,64.6,64.6,22
,2009-04-23 09:00,23,64.6,64.625,64.4,64.625,37
,2009-04-23 10:00,23,64.55,64.8,64.55,64.8,13
,2009-04-23 10:30,23,64.875,64.9,64.525,64.55,7
,2009-04-23 11:30,23,64.6,64.6,64.6,64.6,2
,2009-04-23 12:00,23,64.6,64.6,64.5,64.5,5
,2009-04-23 12:30,23,64.6,64.625,64.525,64.525,4
,2009-04-23 13:00,23,64.575,64.6,64.45,64.55,7
,2009-04-23 15:00,23,64.6,64.6,64.6,64.6,1
,2009-04-23 15:30,23,64.65,64.65,64.65,64.65,1
,2009-04-24 02:00,24,64.425,64.425,64.425,64.425,1
,2009-04-24 09:00,24,64.625,65.1,64.625,65.05,17
,2009-04-24 09:30,24,64.9,64.9,64.8,64.8,8
,2009-04-24 10:00,24,64.8,64.8,64.75,64.75,13
,2009-04-24 10:30,24,64.7,64.775,64.675,64.775,9
,2009-04-24 11:00,24,64.625,64.8,64.575,64.8,12
,2009-04-24 11:30,24,64.8,64.85,64.45,64.6,46
,2009-04-24 12:30,24,64.65,64.65,63.7,63.7,17
,2009-04-24 13:00,24,64.025,64.15,64,64.125,6
,2009-04-24 13:30,24,64.1,64.1,64.1,64.1,1
,2009-04-27 09:00,27,61.65,62.15,61.65,62,48
,2009-04-27 09:30,27,62.15,62.725,62.15,62.525,39
,2009-04-27 10:00,27,62.75,62.75,62.6,62.6,5
,2009-04-27 10:30,27,62.6,62.6,62.5,62.55,5
,2009-04-27 11:00,27,62.5,62.5,62,62,66
,2009-04-27 11:30,27,62.2,62.2,61.925,61.925,23
,2009-04-27 12:00,27,61.8,62.7,61.75,61.75,13
,2009-04-27 12:30,27,61.8,62,61.625,61.85,20
,2009-04-27 13:00,27,61.925,61.925,61.65,61.75,5
,2009-04-27 13:30,27,62,62,61.575,61.575,3
,2009-04-27 15:00,27,61.975,61.975,61.975,61.975,1
,2009-04-27 18:00,28,62.025,62.025,62.025,62.025,1
,2009-04-27 20:30,28,62.125,62.125,62.1,62.1,3
,2009-04-27 22:30,28,61.975,61.975,61.975,61.975,5
,2009-04-28 02:30,28,61.9,61.9,61.9,61.9,3
,2009-04-28 04:00,28,61.9,61.9,61.9,61.9,1
,2009-04-28 06:00,28,61.9,61.9,61.9,61.9,4
,2009-04-28 08:00,28,62.375,62.375,61.875,61.875,2
,2009-04-28 08:30,28,61.6,61.6,61.3,61.45,11
,2009-04-28 09:00,28,61.85,62.25,61.85,62.1,118
,2009-04-28 09:30,28,62.1,62.1,61.8,61.85,45
,2009-04-28 10:00,28,61.85,61.85,60.725,61.15,56
,2009-04-28 10:30,28,61.225,61.6,60.975,61.4,75
,2009-04-28 11:00,28,61.4,61.4,61.1,61.4,111
,2009-04-28 11:30,28,61.425,61.525,61.05,61.05,60
,2009-04-28 12:00,28,61.025,61.025,60.675,60.675,27
,2009-04-28 12:30,28,60.6,60.6,60.15,60.5,17
,2009-04-28 13:00,28,60.8,60.9,60.8,60.9,26
,2009-04-28 13:30,28,60.825,60.825,60.8,60.8,4
,2009-04-28 14:00,28,60.8,60.8,60.8,60.8,1
,2009-04-28 14:30,28,60.875,60.875,60.75,60.75,9
,2009-04-28 15:00,28,60.7,60.7,60.5,60.5,5
,2009-04-28 15:30,28,61,61,61,61,1
,2009-04-28 21:30,29,60.8,60.8,60.8,60.8,1
,2009-04-28 22:30,29,60.75,60.75,60.75,60.75,1
,2009-04-29 06:30,29,60.7,60.7,60.7,60.7,1
,2009-04-29 08:30,29,60.9,60.9,60.7,60.7,29
,2009-04-29 09:00,29,60.7,61.45,60.7,61.45,29
,2009-04-29 09:30,29,61.3,61.5,60.75,61.5,26
,2009-04-29 10:00,29,61.25,61.35,61,61.275,14
,2009-04-29 10:30,29,61.05,61.4,61.05,61.4,11
,2009-04-29 11:00,29,61.4,61.45,61.4,61.45,10
,2009-04-29 11:30,29,61.55,61.625,61.4,61.4,9
,2009-04-29 12:00,29,61.75,62.375,61.6,62.325,28
,2009-04-29 12:30,29,62.225,62.65,62,62.3,27
,2009-04-29 13:00,29,62.425,62.45,62.425,62.45,2
,2009-04-29 13:30,29,62.4,62.4,62.4,62.4,2
,2009-04-29 14:00,29,62.45,62.45,62.45,62.45,1
,2009-04-29 14:30,29,62.35,62.35,62.35,62.35,1
,2009-04-29 15:00,29,62.125,62.125,62.125,62.125,4
,2009-04-29 17:30,30,62.1,62.1,62,62,7
,2009-04-29 18:00,30,61.875,61.875,61.875,61.875,1
,2009-04-29 21:30,30,61.075,61.075,61,61,4
,2009-04-30 06:30,30,61.6,61.6,61.6,61.6,1
,2009-04-30 07:00,30,61.65,61.725,61.65,61.725,4
,2009-04-30 07:30,30,61.725,61.825,61.725,61.725,6
,2009-04-30 08:00,30,61.725,61.725,61.725,61.725,28
,2009-04-30 08:30,30,61.725,61.75,61.3,61.3,90
,2009-04-30 09:00,30,61.2,62,61.2,61.725,95
,2009-04-30 09:30,30,61.65,61.775,61.6,61.65,31
,2009-04-30 10:00,30,61.75,61.85,61.65,61.65,42
,2009-04-30 10:30,30,61.75,61.825,61.75,61.8,12
,2009-04-30 11:00,30,61.9,62,61.9,62,10
,2009-04-30 11:30,30,62.2,62.55,62.2,62.4,66
,2009-04-30 12:00,30,62.6,62.725,62.475,62.65,41
,2009-04-30 12:30,30,62.65,62.85,62.65,62.7,29
,2009-04-30 13:00,30,62.7,62.7,62.225,62.225,18
,2009-04-30 17:00,1,62.65,62.9,62.625,62.625,3
,2009-04-30 18:00,1,62.625,62.625,62.625,62.625,1
,2009-04-30 19:00,1,62.625,62.625,62.6,62.6,5
,2009-04-30 22:00,1,62.25,62.25,62.25,62.25,1
,2009-05-01 06:00,1,63,63,63,63,1
,2009-05-01 07:00,1,63.625,63.625,63.625,63.625,1
,2009-05-01 08:00,1,63.575,63.575,63.575,63.575,1
,2009-05-01 08:30,1,63.4,63.4,63.15,63.15,2
,2009-05-01 09:00,1,63,63.85,63,63.6,102
,2009-05-01 09:30,1,63.55,63.85,63.5,63.75,15
,2009-05-01 10:00,1,63.65,63.7,63.525,63.525,28
,2009-05-01 10:30,1,63.525,63.6,63.5,63.6,25
,2009-05-01 11:00,1,63.8,63.85,63.8,63.8,16
,2009-05-01 11:30,1,63.8,63.8,63.625,63.625,12
,2009-05-01 12:00,1,63.7,63.9,63.65,63.8,25
,2009-05-01 12:30,1,63.75,63.775,63.3,63.3,40
,2009-05-01 13:00,1,63.4,63.4,63.075,63.375,18
,2009-05-04 09:00,4,62.9,62.9,62.475,62.85,38
,2009-05-04 09:30,4,63,63.175,62.95,62.95,10
,2009-05-04 10:00,4,63.175,63.175,62.875,62.9,10
,2009-05-04 10:30,4,62.85,63,62.85,62.95,6
,2009-05-04 11:00,4,63,63,62.75,62.95,29
,2009-05-04 11:30,4,62.775,62.775,62.75,62.75,19
,2009-05-04 12:00,4,62.7,62.95,62.7,62.95,7
,2009-05-04 12:30,4,62.9,62.9,62.5,62.6,44
,2009-05-04 13:00,4,62.475,62.6,62.475,62.6,5
,2009-05-04 13:30,4,62.6,62.6,62.6,62.6,5
,2009-05-04 14:30,4,62.575,62.575,62.575,62.575,2
,2009-05-04 17:00,5,62.5,62.5,62.5,62.5,4
,2009-05-04 18:00,5,62.5,62.5,62.5,62.5,1
,2009-05-04 18:30,5,62.55,62.55,62.55,62.55,1
,2009-05-04 19:30,5,62.7,62.7,62.7,62.7,4
,2009-05-05 00:00,5,62.85,62.85,62.85,62.85,1
,2009-05-05 05:30,5,62.85,62.85,62.85,62.85,4
,2009-05-05 06:00,5,62.975,63.3,62.975,63.3,3
,2009-05-05 06:30,5,63.45,63.475,63.45,63.475,2
,2009-05-05 07:00,5,63.4,63.4,63.4,63.4,1
,2009-05-05 08:30,5,63,63.1,63,63.1,16
,2009-05-05 09:00,5,63.05,63.325,62.85,63.25,209
,2009-05-05 09:30,5,63.2,63.225,63.1,63.2,150
,2009-05-05 10:00,5,63.2,63.2,62.9,63.2,143
,2009-05-05 10:30,5,63.2,63.225,63.1,63.175,24
,2009-05-05 11:00,5,63.25,63.4,63.2,63.3,21
,2009-05-05 11:30,5,63.275,63.275,63.125,63.125,4
,2009-05-05 12:00,5,63,63,62.9,62.9,22
,2009-05-05 12:30,5,62.95,63,62.775,63,31
,2009-05-05 13:00,5,63.125,63.15,63.125,63.15,2
,2009-05-05 13:30,5,63.05,63.2,63.05,63.2,21
,2009-05-05 14:30,5,63.125,63.125,63.125,63.125,3
,2009-05-05 15:00,5,63.4,63.45,63.4,63.45,7
,2009-05-05 15:30,5,63.475,63.6,63.475,63.6,5
,2009-05-05 17:00,6,63.6,63.95,63.6,63.95,4
,2009-05-05 17:30,6,63.95,63.95,63.95,63.95,5
,2009-05-05 18:00,6,63.975,63.975,63.975,63.975,1
,2009-05-05 18:30,6,63.95,63.95,63.95,63.95,5
,2009-05-05 21:00,6,63.8,63.8,63.8,63.8,1
,2009-05-06 00:00,6,63.75,63.75,63.75,63.75,10
,2009-05-06 08:00,6,63.825,63.95,63.75,63.95,15
,2009-05-06 08:30,6,63.975,64.025,63.75,63.85,71
,2009-05-06 09:00,6,63.85,64.725,63.85,64.725,89
,2009-05-06 09:30,6,64.45,64.65,64.375,64.475,57
,2009-05-06 10:00,6,64.6,64.7,64.45,64.45,53
,2009-05-06 10:30,6,64.375,64.5,64.35,64.35,7
,2009-05-06 11:00,6,64.225,64.4,64.1,64.4,30
,2009-05-06 11:30,6,64.4,64.7,64.4,64.65,35
,2009-05-06 12:00,6,64.65,64.7,64.525,64.525,23
,2009-05-06 12:30,6,64.6,64.95,64.6,64.6,56
,2009-05-06 13:00,6,64.65,64.65,64.325,64.45,25
,2009-05-06 13:30,6,64.35,64.35,64.15,64.15,2
,2009-05-06 14:00,6,64.325,64.325,64.325,64.325,1
,2009-05-06 15:00,6,64.25,64.25,64.25,64.25,3
,2009-05-06 15:30,6,64.35,64.35,64.35,64.35,1
,2009-05-06 20:00,7,64.025,64.025,64,64,3
,2009-05-06 20:30,7,63.95,63.95,63.85,63.85,2
,2009-05-06 22:00,7,64.025,64.025,63.95,63.95,2
,2009-05-06 22:30,7,64.15,64.15,64.15,64.15,3
,2009-05-06 23:30,7,64.275,64.275,64.275,64.275,2
,2009-05-07 06:30,7,64.15,64.15,64.15,64.15,1
,2009-05-07 07:30,7,64.6,64.6,64.6,64.6,1
,2009-05-07 08:00,7,64.6,64.7,64.6,64.7,2
,2009-05-07 08:30,7,64.6,64.6,64.45,64.45,2
,2009-05-07 09:00,7,64.4,64.475,63.95,63.95,47
,2009-05-07 09:30,7,63.975,64.125,63.85,63.9,18
,2009-05-07 10:00,7,64.1,64.1,63.925,63.95,54
,2009-05-07 10:30,7,64,64.1,64,64.025,11
,2009-05-07 11:00,7,64.025,64.1,64,64.1,17
,2009-05-07 11:30,7,64.275,64.3,64.275,64.3,9
,2009-05-07 12:00,7,64.25,64.4,64.25,64.4,14
,2009-05-07 12:30,7,64.475,64.5,64.3,64.45,34
,2009-05-07 13:00,7,64.7,64.7,64.55,64.55,3
,2009-05-07 13:30,7,64.475,64.625,64.475,64.5,3
,2009-05-07 14:30,7,64.675,64.75,64.675,64.75,4
,2009-05-07 15:00,7,64.775,64.8,64.775,64.8,3
,2009-05-07 15:30,7,64.95,64.95,64.925,64.95,12
,2009-05-07 17:00,8,64.675,64.95,64.675,64.95,14
,2009-05-07 17:30,8,64.95,64.95,64.775,64.775,4
,2009-05-07 18:00,8,64.95,64.95,64.95,64.95,1
,2009-05-07 18:30,8,64.975,65,64.975,65,2
,2009-05-07 20:00,8,65,65,65,65,2
,2009-05-07 20:30,8,65,65,65,65,1
,2009-05-07 21:30,8,65,65,65,65,12
,2009-05-08 05:00,8,65.4,65.4,65.4,65.4,2
,2009-05-08 06:00,8,65.4,65.4,65.4,65.4,1
,2009-05-08 08:00,8,65.2,65.2,65.2,65.2,1
,2009-05-08 08:30,8,64.925,65,64.9,65,10
,2009-05-08 09:00,8,65,65.6,65,65.6,58
,2009-05-08 09:30,8,65.55,65.65,65.45,65.45,39
,2009-05-08 10:00,8,65.4,65.6,65.4,65.425,24
,2009-05-08 11:00,8,65.5,65.65,65.5,65.55,18
,2009-05-08 11:30,8,65.575,65.7,65.5,65.6,11
,2009-05-08 12:00,8,65.6,65.65,65.55,65.55,56
,2009-05-08 12:30,8,65.5,65.625,65.3,65.625,63
,2009-05-08 13:00,8,65.4,65.425,65.325,65.35,10
,2009-05-08 13:30,8,65.5,65.5,65.4,65.4,2
,2009-05-11 09:00,11,65.475,65.475,65.2,65.2,20
,2009-05-11 09:30,11,65.125,65.325,65.05,65.275,28
,2009-05-11 10:00,11,65.25,65.4,65.25,65.4,14
,2009-05-11 10:30,11,65.125,65.125,65,65,8
,2009-05-11 11:00,11,65.05,65.05,65.05,65.05,2
,2009-05-11 11:30,11,64.975,65.025,64.6,64.925,18
,2009-05-11 12:00,11,64.975,65.075,64.975,65.075,3
,2009-05-11 12:30,11,64.9,65.025,64.8,64.8,17
,2009-05-11 13:00,11,65.05,65.05,64.925,65.025,5
,2009-05-11 13:30,11,64.95,64.95,64.95,64.95,2
,2009-05-11 15:00,11,65,65,64.95,64.95,4
,2009-05-12 07:00,12,65.4,65.4,65.4,65.4,2
,2009-05-12 07:30,12,65.5,65.5,65.5,65.5,2
,2009-05-12 08:00,12,65.65,65.7,65.65,65.675,5
,2009-05-12 08:30,12,65.675,65.675,65.45,65.45,15
,2009-05-12 09:00,12,65.65,65.8,65.4,65.8,23
,2009-05-12 09:30,12,65.85,65.9,65.7,65.75,28
,2009-05-12 10:00,12,65.85,65.95,65.8,65.875,13
,2009-05-12 10:30,12,65.925,65.95,65.825,65.95,27
,2009-05-12 11:00,12,65.8,66.05,65.8,66.05,103
,2009-05-12 11:30,12,65.95,66,65.9,66,16
,2009-05-12 12:00,12,66,66,65.9,65.9,8
,2009-05-12 12:30,12,66.025,66.025,65.875,65.875,2
,2009-05-12 13:00,12,65.95,66.05,65.85,66,13
,2009-05-12 14:30,12,66,66,66,66,5
,2009-05-12 21:00,13,66.05,66.05,66.05,66.05,1
,2009-05-12 22:00,13,66.05,66.05,66.05,66.05,1
,2009-05-13 00:30,13,66.05,66.05,66.05,66.05,1
,2009-05-13 07:00,13,66.05,66.05,66.05,66.05,2
,2009-05-13 08:00,13,65.85,65.85,65.85,65.85,1
,2009-05-13 08:30,13,65.85,65.85,65.7,65.7,16
,2009-05-13 09:00,13,65.7,65.725,65,65.15,26
,2009-05-13 09:30,13,65.2,65.2,64.975,65.2,22
,2009-05-13 10:30,13,65.3,65.3,64.875,64.875,10
,2009-05-13 11:30,13,64.95,65.05,64.95,65.05,8
,2009-05-13 12:00,13,64.925,65.025,64.925,65.025,6
,2009-05-13 12:30,13,65.05,65.3,65,65,10
,2009-05-13 13:00,13,64.85,64.85,64.75,64.75,3
,2009-05-13 13:30,13,64.7,64.775,64.7,64.775,3
,2009-05-13 14:30,13,64.775,64.775,64.775,64.775,3
,2009-05-13 15:30,13,64.8,64.8,64.8,64.8,1
,2009-05-13 19:00,14,64.95,64.95,64.875,64.875,4
,2009-05-13 20:00,14,64.7,64.7,64.7,64.7,1
,2009-05-14 04:00,14,64.7,64.7,64.7,64.7,1
,2009-05-14 08:00,14,64.6,64.6,64.25,64.25,4
,2009-05-14 09:00,14,64.5,64.75,64.4,64.4,16
,2009-05-14 09:30,14,64.55,64.725,64.45,64.725,9
,2009-05-14 10:30,14,64.675,64.675,64.4,64.4,3
,2009-05-14 11:00,14,64.4,64.4,64.35,64.375,3
,2009-05-14 11:30,14,64.3,64.4,64.25,64.4,35
,2009-05-14 12:00,14,64.375,64.425,64.375,64.4,13
,2009-05-14 12:30,14,64.3,64.375,64.1,64.1,41
,2009-05-14 13:00,14,64.25,64.25,64.05,64.05,4
,2009-05-14 13:30,14,64.15,64.15,64.15,64.15,1
,2009-05-14 14:00,14,64.025,64.025,64,64,4
,2009-05-14 15:00,14,64,64.15,64,64.15,5
,2009-05-14 17:30,15,64,64,64,64,5
,2009-05-14 19:30,15,63.95,63.95,63.95,63.95,2
,2009-05-14 20:00,15,63.95,63.95,63.95,63.95,2
,2009-05-15 07:00,15,64.05,64.05,64.05,64.05,1
,2009-05-15 08:00,15,63.825,63.825,63.825,63.825,15
,2009-05-15 08:30,15,63.95,63.95,63.7,63.7,34
,2009-05-15 09:00,15,63.7,64.125,63.7,64.125,31
,2009-05-15 09:30,15,64.1,64.55,64.05,64.3,19
,2009-05-15 10:00,15,64.25,64.275,64.125,64.125,7
,2009-05-15 10:30,15,64.125,64.125,64.025,64.025,17
,2009-05-15 11:00,15,64.05,64.05,63.95,63.95,16
,2009-05-15 11:30,15,63.925,63.925,63.8,63.8,14
,2009-05-15 12:00,15,64,64,63.7,63.7,76
,2009-05-15 12:30,15,63.7,63.8,63.475,63.525,62
,2009-05-15 13:00,15,63.55,63.675,63.45,63.45,13
,2009-05-15 13:30,15,63.45,63.45,63.4,63.4,3
,2009-05-18 09:00,18,63.4,63.4,63.4,63.4,18
,2009-05-18 09:30,18,63.35,63.4,63.225,63.4,39
,2009-05-18 10:00,18,63.5,63.6,63.475,63.55,26
,2009-05-18 10:30,18,63.6,63.65,63.525,63.525,11
,2009-05-18 11:00,18,63.55,63.8,63.25,63.65,59
,2009-05-18 11:30,18,63.8,64.5,63.8,64.45,20
,2009-05-18 12:00,18,64.475,64.525,64.475,64.5,69
,2009-05-18 12:30,18,64.4,64.725,64.35,64.35,17
,2009-05-18 13:00,18,64.35,64.4,64.35,64.4,76
,2009-05-18 13:30,18,64.5,64.5,64.5,64.5,2
,2009-05-18 14:30,18,64.4,64.5,64.4,64.5,2
,2009-05-18 15:00,18,64.4,64.4,64.35,64.35,4
,2009-05-18 15:30,18,64.35,64.35,64.35,64.35,1
,2009-05-19 02:30,19,64.425,64.425,64.425,64.425,3
,2009-05-19 03:30,19,64.5,64.5,64.5,64.5,1
,2009-05-19 05:30,19,64.4,64.4,64.4,64.4,1
,2009-05-19 08:00,19,64.35,64.35,64.35,64.35,5
,2009-05-19 08:30,19,64.325,64.325,64.15,64.325,13
,2009-05-19 09:00,19,64.2,64.275,63.9,64.1,73
,2009-05-19 09:30,19,64.15,64.35,64.125,64.25,67
,2009-05-19 10:00,19,64.1,64.15,64,64.05,31
,2009-05-19 10:30,19,64.05,64.075,64,64,15
,2009-05-19 11:00,19,64.1,64.1,64.1,64.1,12
,2009-05-19 11:30,19,63.95,63.95,63.725,63.9,18
,2009-05-19 12:00,19,64.025,64.025,64.025,64.025,3
,2009-05-19 12:30,19,63.975,64,63.8,63.8,11
,2009-05-19 13:00,19,63.8,64,63.8,64,4
,2009-05-19 15:00,19,64,64,64,64,1
,2009-05-20 01:30,20,64,64,64,64,10
,2009-05-20 07:30,20,63.9,63.9,63.9,63.9,1
,2009-05-20 08:00,20,63.675,63.85,63.675,63.85,4
,2009-05-20 08:30,20,64,64,63.6,63.65,12
,2009-05-20 09:00,20,63.85,64.1,63.7,63.975,36
,2009-05-20 09:30,20,64.075,64.35,64.05,64.35,21
,2009-05-20 10:00,20,64.4,64.4,64.2,64.275,12
,2009-05-20 10:30,20,64.275,64.35,64.2,64.2,47
,2009-05-20 11:00,20,64.3,64.325,64.2,64.2,11
,2009-05-20 11:30,20,64.275,64.375,64.225,64.225,8
,2009-05-20 12:00,20,64.225,64.4,64.2,64.4,33
,2009-05-20 12:30,20,64.55,64.75,64.55,64.65,8
,2009-05-20 13:00,20,64.65,64.75,64.4,64.475,36
,2009-05-20 15:00,20,64.4,64.4,64.3,64.3,4
,2009-05-20 15:30,20,64.1,64.1,64.1,64.1,1
,2009-05-21 08:00,21,64.35,64.35,64.1,64.1,7
,2009-05-21 08:30,21,64.375,64.375,64.375,64.375,1
,2009-05-21 09:00,21,64.15,64.15,63.8,63.95,24
,2009-05-21 09:30,21,63.9,64.05,63.85,64.05,28
,2009-05-21 10:00,21,64,64.05,63.95,63.95,40
,2009-05-21 10:30,21,63.875,64.1,63.85,64.05,52
,2009-05-21 11:00,21,64,64.1,64,64.1,37
,2009-05-21 11:30,21,64.05,64.1,63.975,64,75
,2009-05-21 12:00,21,64.125,64.125,63.925,64,15
,2009-05-21 12:30,21,63.9,63.95,63.8,63.8,18
,2009-05-21 13:00,21,63.875,64.175,63.85,64,8
,2009-05-21 14:00,21,63.975,63.975,63.975,63.975,1
,2009-05-21 15:00,21,64.175,64.175,64.175,64.175,2
,2009-05-21 15:30,21,64.3,64.3,64.3,64.3,6
,2009-05-21 18:00,22,64.3,64.425,64.3,64.425,5
,2009-05-21 22:30,22,64.425,64.425,64.425,64.425,2
,2009-05-22 08:30,22,64.3,64.3,64.3,64.3,2
,2009-05-22 09:00,22,64.425,64.725,64.425,64.475,7
,2009-05-22 09:30,22,64.425,64.5,64.425,64.5,6
,2009-05-22 10:00,22,64.6,64.6,64.575,64.575,5
,2009-05-22 10:30,22,64.6,64.65,64.425,64.425,6
,2009-05-22 11:00,22,64.5,64.5,64.35,64.35,7
,2009-05-22 11:30,22,64.35,64.35,64.3,64.3,3
,2009-05-22 12:00,22,64.225,64.325,64.225,64.325,14
,2009-05-22 12:30,22,64.525,64.525,64.25,64.25,6
,2009-05-22 13:00,22,64,64.325,64,64.25,20
,2009-05-22 13:30,22,64.325,64.325,64.325,64.325,1
,2009-05-26 05:00,26,64.575,64.575,64.575,64.575,1
,2009-05-26 08:00,26,63.725,63.75,63.725,63.75,3
,2009-05-26 08:30,26,63.8,63.85,63.8,63.85,2
,2009-05-26 09:00,26,64.05,64.075,64,64,16
,2009-05-26 09:30,26,63.85,63.95,63.8,63.95,10
,2009-05-26 10:00,26,64,64,63.95,63.95,7
,2009-05-26 10:30,26,63.9,63.9,63.85,63.9,18
,2009-05-26 11:00,26,63.9,64.1,63.9,64.1,25
,2009-05-26 11:30,26,64.1,64.125,64.05,64.1,51
,2009-05-26 12:00,26,64.1,64.1,63.9,64.025,13
,2009-05-26 12:30,26,63.95,64,63.925,64,3
,2009-05-26 13:00,26,64,64.125,63.925,64.05,25
,2009-05-26 13:30,26,64.05,64.1,63.95,64.1,7
,2009-05-26 14:00,26,64.1,64.1,64.1,64.1,2
,2009-05-26 21:00,27,64,64,64,64,1
,2009-05-27 07:30,27,64.2,64.2,64.2,64.2,2
,2009-05-27 08:30,27,64.05,64.05,64.05,64.05,5
,2009-05-27 09:00,27,64,64,64,64,21
,2009-05-27 09:30,27,64.1,64.1,63.85,63.95,26
,2009-05-27 10:00,27,63.9,64.05,63.9,64,14
,2009-05-27 10:30,27,63.95,64.05,63.875,64.05,7
,2009-05-27 11:00,27,63.9,63.9,63.9,63.9,1
,2009-05-27 11:30,27,63.9,64.025,63.7,63.925,19
,2009-05-27 12:00,27,64,64.2,64,64.05,69
,2009-05-27 12:30,27,64.05,64.05,63.575,63.625,164
,2009-05-27 13:00,27,63.55,63.75,63.525,63.65,35
,2009-05-27 13:30,27,63.75,63.75,63.75,63.75,1
,2009-05-27 14:30,27,63.7,63.7,63.7,63.7,1
,2009-05-27 15:00,27,63.7,63.7,63.55,63.55,4
,2009-05-28 08:00,28,63.7,63.7,63.7,63.7,1
,2009-05-28 08:30,28,63.7,63.725,63.6,63.6,8
,2009-05-28 09:00,28,63.65,63.75,63.6,63.6,63
,2009-05-28 09:30,28,63.55,63.6,63.5,63.575,15
,2009-05-28 10:00,28,63.55,63.8,63.55,63.7,17
,2009-05-28 10:30,28,63.825,63.85,63.725,63.75,26
,2009-05-28 11:00,28,63.7,63.7,63.7,63.7,1
,2009-05-28 11:30,28,63.65,63.75,63.65,63.75,6
,2009-05-28 12:00,28,63.75,63.75,63.725,63.725,8
,2009-05-28 12:30,28,63.725,63.8,63.725,63.775,3
,2009-05-28 13:00,28,63.625,63.8,63.625,63.8,10
,2009-05-28 14:30,28,63.875,63.875,63.875,63.875,1
,2009-05-28 17:00,29,63.6,63.6,63.6,63.6,18
,2009-05-28 23:00,29,63.525,63.525,63.525,63.525,1
,2009-05-29 00:00,29,63.5,63.5,63.5,63.5,2
,2009-05-29 00:30,29,63.5,63.5,63.5,63.5,5
,2009-05-29 04:30,29,63.5,63.5,63.5,63.5,2
,2009-05-29 05:00,29,63.5,63.5,63.5,63.5,10
,2009-05-29 07:00,29,63.5,63.55,63.5,63.55,25
,2009-05-29 07:30,29,63.525,63.525,62.5,62.725,26
,2009-05-29 08:00,29,62.875,62.925,62.525,62.75,10
,2009-05-29 08:30,29,62.825,63.05,62.775,63.05,69
,2009-05-29 09:00,29,63.05,63.05,61.625,61.625,262
,2009-05-29 09:30,29,61.8,62,61.675,62,155
,2009-05-29 10:00,29,62.15,62.5,61.975,62.475,134
,2009-05-29 10:30,29,62.55,62.75,62.55,62.6,45
,2009-05-29 11:00,29,62.7,62.7,62.5,62.5,29
,2009-05-29 11:30,29,62.525,62.675,62.525,62.675,5
,2009-05-29 12:00,29,62.55,62.55,62.525,62.525,3
,2009-05-29 12:30,29,62.625,62.8,62.55,62.55,39
,2009-05-29 13:00,29,62.55,62.9,62.5,62.9,52
,2009-05-29 13:30,29,62.7,62.7,62.7,62.7,6
,2009-06-01 09:00,1,62.2,63.975,62.175,63.225,147
,2009-06-01 09:30,1,63.325,63.775,63,63.7,28
,2009-06-01 10:00,1,63.65,63.675,63.475,63.475,15
,2009-06-01 10:30,1,63.55,63.95,63.55,63.95,12
,2009-06-01 11:00,1,63.825,63.825,63.425,63.425,25
,2009-06-01 11:30,1,63.4,63.4,63.25,63.4,16
,2009-06-01 12:00,1,63.45,63.575,63.425,63.55,30
,2009-06-01 12:30,1,63.5,63.85,63.5,63.8,52
,2009-06-01 13:00,1,63.75,63.9,63.65,63.65,10
,2009-06-01 13:30,1,63.625,63.65,63.525,63.65,5
,2009-06-01 14:30,1,63.65,63.65,63.65,63.65,3
,2009-06-01 15:00,1,63.3,63.3,63.3,63.3,5
,2009-06-01 15:30,1,63.275,63.275,63.05,63.05,13
,2009-06-01 17:00,2,63.55,63.55,63.55,63.55,1
,2009-06-01 20:00,2,63.55,63.6,63.55,63.6,3
,2009-06-01 21:00,2,63.6,63.6,63.6,63.6,1
,2009-06-02 07:00,2,63.575,63.575,63.5,63.5,2
,2009-06-02 07:30,2,63.45,63.45,63.45,63.45,3
,2009-06-02 08:00,2,63.425,63.55,63.425,63.45,7
,2009-06-02 08:30,2,63.4,63.45,63.3,63.45,17
,2009-06-02 09:00,2,63.4,63.7,63.35,63.35,245
,2009-06-02 09:30,2,63.375,63.45,62.55,63,334
,2009-06-02 10:00,2,63,63.025,62.325,62.5,188
,2009-06-02 10:30,2,62.475,62.5,62.45,62.45,15
,2009-06-02 11:00,2,62.4,62.4,62.3,62.325,10
,2009-06-02 11:30,2,62.3,62.4,62.2,62.4,17
,2009-06-02 12:00,2,62.4,62.5,62.1,62.1,16
,2009-06-02 12:30,2,62.05,62.05,61.775,61.775,33
,2009-06-02 13:00,2,61.9,62,61.9,61.95,41
,2009-06-02 13:30,2,62,62.25,62,62.25,2
,2009-06-02 15:00,2,62,62,61.525,61.525,18
,2009-06-02 17:00,3,62,62.5,62,62,18
,2009-06-02 17:30,3,62.025,62.025,62.025,62.025,1
,2009-06-02 18:00,3,62.025,62.025,62.025,62.025,1
,2009-06-02 18:30,3,62.3,62.3,62,62,24
,2009-06-02 19:00,3,61.9,61.9,61.85,61.85,11
,2009-06-02 19:30,3,61.85,61.85,61.85,61.85,7
,2009-06-02 20:00,3,61.6,61.6,61.6,61.6,1
,2009-06-02 22:00,3,62.3,62.3,62.3,62.3,1
,2009-06-02 22:30,3,62.3,62.3,62.3,62.3,4
,2009-06-03 06:00,3,62.05,62.05,62,62,3
,2009-06-03 06:30,3,61.7,61.7,61.7,61.7,1
,2009-06-03 07:00,3,62,62,61.5,61.5,7
,2009-06-03 07:30,3,61.5,61.5,61.5,61.5,2
,2009-06-03 08:00,3,61.5,61.6,61.125,61.6,32
,2009-06-03 08:30,3,61.475,61.6,61,61.075,36
,2009-06-03 09:00,3,61.175,62.4,60.925,62.3,82
,2009-06-03 09:30,3,62.35,62.45,62.15,62.4,77
,2009-06-03 10:00,3,62.3,62.3,62.175,62.3,9
,2009-06-03 10:30,3,62.35,62.575,62.35,62.575,21
,2009-06-03 11:00,3,62.4,62.6,62.4,62.6,57
,2009-06-03 11:30,3,62.6,63,62.6,62.925,88
,2009-06-03 12:00,3,62.95,62.95,62.8,62.825,40
,2009-06-03 12:30,3,62.8,64,62.775,63.575,320
,2009-06-03 13:00,3,63.575,63.6,63.3,63.55,132
,2009-06-03 13:30,3,63.45,63.45,63.325,63.325,6
,2009-06-03 14:00,3,63.325,63.325,63.325,63.325,1
,2009-06-03 14:30,3,63.45,63.5,63.45,63.5,9
,2009-06-03 15:00,3,63.325,63.325,63.325,63.325,2
,2009-06-03 15:30,3,63.275,63.275,63,63,10
,2009-06-03 17:00,4,62.8,63.625,62.8,63.625,2
,2009-06-03 18:00,4,63.6,63.6,63.6,63.6,1
,2009-06-03 18:30,4,63.6,63.6,63.6,63.6,1
,2009-06-03 19:30,4,63.65,63.65,63.65,63.65,5
,2009-06-03 20:30,4,63.25,63.25,63.25,63.25,1
,2009-06-03 21:30,4,63.1,63.1,63.1,63.1,5
,2009-06-03 22:30,4,63.6,63.6,63.6,63.6,1
,2009-06-03 23:00,4,63.575,63.575,63.575,63.575,1
,2009-06-04 05:00,4,63.325,63.55,62.9,62.9,8
,2009-06-04 07:30,4,63.15,63.15,63.15,63.15,15
,2009-06-04 08:00,4,63.2,63.4,63.05,63.05,15
,2009-06-04 08:30,4,63.05,63.2,63.05,63.2,19
,2009-06-04 09:00,4,63.3,63.525,63.225,63.3,86
,2009-06-04 09:30,4,63.4,63.4,63.25,63.35,40
,2009-06-04 10:00,4,63.4,63.5,63.225,63.325,35
,2009-06-04 10:30,4,63.325,63.55,63.3,63.5,84
,2009-06-04 11:00,4,63.5,63.6,63.425,63.5,36
,2009-06-04 11:30,4,63.55,63.9,63.55,63.9,43
,2009-06-04 12:00,4,63.925,64.15,63.9,64.05,120
,2009-06-04 12:30,4,64.05,64.3,64.05,64.1,113
,2009-06-04 13:00,4,64.125,64.3,64.1,64.15,51
,2009-06-04 13:30,4,64.05,64.15,64.05,64.15,2
,2009-06-04 14:30,4,64.1,64.1,64,64,3
,2009-06-04 15:00,4,63.95,64.4,63.95,64.4,24
,2009-06-04 15:30,4,64.35,64.35,64.35,64.35,5
,2009-06-04 17:30,5,64.25,64.25,64.25,64.25,1
,2009-06-04 18:00,5,64.475,64.475,64.1,64.1,3
,2009-06-05 03:30,5,64.3,64.3,64.3,64.3,1
,2009-06-05 06:30,5,64.3,64.3,64.25,64.25,3
,2009-06-05 07:00,5,64.25,64.25,64.225,64.225,10
,2009-06-05 07:30,5,64.4,64.45,64.4,64.45,5
,2009-06-05 08:00,5,64.25,64.25,64.25,64.25,2
,2009-06-05 08:30,5,64.45,64.5,64.45,64.5,17
,2009-06-05 09:00,5,64.375,64.6,64.225,64.475,155
,2009-06-05 09:30,5,64.425,64.675,64.325,64.4,58
,2009-06-05 10:00,5,64.35,64.4,64,64,266
,2009-06-05 10:30,5,64,64.275,64,64.275,14
,2009-06-05 11:00,5,64.275,64.35,64.15,64.15,36
,2009-06-05 11:30,5,64.2,64.2,63.95,63.95,8
,2009-06-05 12:00,5,63.95,63.95,63.225,63.225,107
,2009-06-05 12:30,5,63.225,64.225,63.225,64.225,166
,2009-06-05 13:00,5,64.15,64.175,63.95,64.075,217
,2009-06-08 09:00,8,64,64,63.775,64,98
,2009-06-08 09:30,8,64,64,63.775,63.85,56
,2009-06-08 10:00,8,63.85,63.925,63.775,63.85,40
,2009-06-08 10:30,8,63.8,63.875,63.775,63.85,74
,2009-06-08 11:00,8,63.8,63.85,63.7,63.8,57
,2009-06-08 11:30,8,63.85,63.9,63.775,63.775,61
,2009-06-08 12:00,8,63.85,63.85,63.725,63.85,71
,2009-06-08 12:30,8,63.85,63.85,63.325,63.375,58
,2009-06-08 13:00,8,63.375,63.45,63.225,63.275,223
,2009-06-08 13:30,8,63.275,63.275,63.1,63.1,7
,2009-06-08 14:00,8,63.3,63.3,63.3,63.3,2
,2009-06-08 15:00,8,63.15,63.15,63.15,63.15,4
,2009-06-08 18:00,9,63.15,63.15,63.15,63.15,5
,2009-06-09 07:00,9,63.375,63.375,63.375,63.375,3
,2009-06-09 07:30,9,63.375,63.375,63.25,63.25,3
,2009-06-09 08:00,9,63.575,63.6,63.525,63.55,7
,2009-06-09 08:30,9,63.55,63.725,63.55,63.7,14
,2009-06-09 09:00,9,63.85,63.85,63.475,63.475,46
,2009-06-09 09:30,9,63.45,63.475,63.275,63.475,30
,2009-06-09 10:00,9,63.475,63.5,63.3,63.3,15
,2009-06-09 10:30,9,63.425,63.425,63.15,63.2,74
,2009-06-09 11:00,9,63,63.1,62.8,63.05,48
,2009-06-09 11:30,9,63,63,62.85,62.85,77
,2009-06-09 12:00,9,62.8,62.85,62.475,62.625,118
,2009-06-09 12:30,9,62.7,62.825,62.225,62.225,269
,2009-06-09 13:00,9,62.275,62.5,62.225,62.45,163
,2009-06-09 13:30,9,62.55,62.55,62.45,62.45,28
,2009-06-09 14:30,9,62.5,62.55,62.5,62.55,8
,2009-06-09 15:00,9,62.575,62.575,62.575,62.575,1
,2009-06-09 15:30,9,62.6,62.7,62.6,62.7,2
,2009-06-09 18:00,10,62.6,62.6,62.6,62.6,2
,2009-06-09 18:30,10,62.6,62.6,62.6,62.6,3
,2009-06-09 20:00,10,62.6,62.6,62.6,62.6,5
,2009-06-09 21:30,10,62.65,62.65,62.65,62.65,1
,2009-06-10 05:30,10,62.7,62.7,62.7,62.7,1
,2009-06-10 07:00,10,62.725,62.95,62.725,62.95,39
,2009-06-10 07:30,10,62.6,62.6,62.6,62.6,14
,2009-06-10 09:00,10,62.7,62.75,62.125,62.125,140
,2009-06-10 09:30,10,62.175,62.2,61.5,61.5,174
,2009-06-10 10:00,10,61.475,61.55,60.85,61.1,172
,2009-06-10 10:30,10,61.05,61.2,60.95,61.2,74
,2009-06-10 11:00,10,61.15,61.425,61.15,61.35,103
,2009-06-10 11:30,10,61.375,61.475,61.35,61.35,46
,2009-06-10 12:00,10,61.3,61.3,60.8,61,79
,2009-06-10 12:30,10,61.025,61.025,60.6,60.925,277
,2009-06-10 13:00,10,61,61.35,61,61.1,126
,2009-06-10 13:30,10,61.15,61.2,61.1,61.2,4
,2009-06-10 14:00,10,61.2,61.2,61.2,61.2,2
,2009-06-10 14:30,10,61.2,61.2,61.2,61.2,2
,2009-06-10 15:00,10,61.2,61.2,61.1,61.1,6
,2009-06-10 17:30,11,61.15,61.15,61.15,61.15,1
,2009-06-10 18:00,11,61.1,61.1,61.1,61.1,1
,2009-06-10 21:30,11,61.1,61.1,61.1,61.1,2
,2009-06-10 22:00,11,61.1,61.1,61.1,61.1,3
,2009-06-10 22:30,11,61.1,61.1,61.1,61.1,2
,2009-06-11 06:30,11,61.1,61.1,61.1,61.1,4
,2009-06-11 07:00,11,61.1,61.1,61.1,61.1,6
,2009-06-11 07:30,11,61.1,61.1,61.1,61.1,3
,2009-06-11 08:00,11,60.9,61,60.9,61,6
,2009-06-11 08:30,11,61,61.5,60.95,61.5,88
,2009-06-11 09:00,11,61.4,61.475,61.15,61.15,146
,2009-06-11 09:30,11,61.2,61.2,60.825,60.825,236
,2009-06-11 10:00,11,60.825,61,60.6,60.75,173
,2009-06-11 10:30,11,60.75,60.975,60.65,60.675,107
,2009-06-11 11:00,11,60.75,60.825,60.65,60.65,29
,2009-06-11 11:30,11,60.825,61.1,60.825,60.85,88
,2009-06-11 12:00,11,60.925,61.4,60.925,61.4,162
,2009-06-11 12:30,11,61.35,61.675,61.175,61.4,216
,2009-06-11 13:00,11,61.4,61.75,61.375,61.45,251
,2009-06-11 13:30,11,61.35,61.35,61.35,61.35,5
,2009-06-11 15:00,11,61.45,61.5,61.35,61.375,31
,2009-06-11 15:30,11,61.35,61.4,61.15,61.15,52
,2009-06-11 21:00,12,61.4,61.4,61.4,61.4,4
,2009-06-11 21:30,12,61.4,61.4,61.4,61.4,1
,2009-06-11 22:30,12,61.4,61.4,61.4,61.4,1
,2009-06-12 05:30,12,61.475,61.475,61.475,61.475,1
,2009-06-12 06:00,12,61.475,61.475,61.475,61.475,1
,2009-06-12 08:00,12,61.45,61.45,61.45,61.45,1
,2009-06-12 08:30,12,61.475,61.575,61.45,61.45,28
,2009-06-12 09:00,12,61.325,61.325,60.375,60.5,151
,2009-06-12 09:30,12,60.5,60.5,59.9,60.15,169
,2009-06-12 10:00,12,60.175,60.5,60,60.3,84
,2009-06-12 10:30,12,60.4,60.6,60.275,60.425,70
,2009-06-12 11:00,12,60.25,60.475,60.2,60.35,28
,2009-06-12 11:30,12,60.375,60.375,60.3,60.35,27
,2009-06-12 12:00,12,60.25,60.4,59.95,59.95,130
,2009-06-12 12:30,12,59.925,59.975,59.275,59.475,192
,2009-06-12 13:00,12,59.55,59.925,59.55,59.8,87
,2009-06-12 13:30,12,59.825,59.825,59.525,59.525,18
,2009-06-15 09:00,15,59.325,59.675,59.1,59.1,155
,2009-06-15 09:30,15,59.05,59.075,58.475,58.475,174
,2009-06-15 10:00,15,58.4,58.4,57.85,58.175,220
,2009-06-15 10:30,15,58.125,58.15,57.65,57.7,66
,2009-06-15 11:00,15,57.8,57.95,57.7,57.7,38
,2009-06-15 11:30,15,57.8,57.85,57.175,57.325,72
,2009-06-15 12:00,15,57.325,57.575,57.2,57.575,84
,2009-06-15 12:30,15,57.525,57.725,57.425,57.5,95
,2009-06-15 13:00,15,57.45,57.5,57.2,57.225,64
,2009-06-15 13:30,15,57.25,57.25,57.2,57.2,10
,2009-06-15 14:00,15,57.25,57.25,57.25,57.25,1
,2009-06-15 15:00,15,57.35,57.4,57.325,57.4,13
,2009-06-15 15:30,15,57.2,57.4,57.15,57.15,8
,2009-06-15 18:30,16,57.525,57.525,57.525,57.525,1
,2009-06-15 21:00,16,57.525,57.525,57.525,57.525,1
,2009-06-15 22:00,16,57.525,57.525,57.525,57.525,3
,2009-06-15 22:30,16,57.575,57.575,57.575,57.575,1
,2009-06-16 04:00,16,57.575,57.575,57.575,57.575,2
,2009-06-16 05:30,16,57.575,57.575,57.575,57.575,1
,2009-06-16 07:00,16,57.675,57.75,57.675,57.75,5
,2009-06-16 07:30,16,57.65,57.65,57.65,57.65,1
,2009-06-16 08:00,16,57.75,57.75,57.75,57.75,2
,2009-06-16 08:30,16,57.75,57.75,57.65,57.65,6
,2009-06-16 09:00,16,57.675,58.15,57.625,58.05,115
,2009-06-16 09:30,16,58.1,58.125,57.75,57.8,65
,2009-06-16 10:00,16,57.75,57.875,57.525,57.6,68
,2009-06-16 10:30,16,57.75,57.75,57.425,57.55,277
,2009-06-16 11:00,16,57.45,57.575,57.225,57.35,123
,2009-06-16 11:30,16,57.35,57.35,57.225,57.25,76
,2009-06-16 12:00,16,57.2,57.2,57.1,57.1,11
,2009-06-16 12:30,16,57.275,57.375,57.25,57.35,135
,2009-06-16 13:00,16,57.35,57.65,57.35,57.5,37
,2009-06-16 13:30,16,57.5,57.525,57.5,57.525,5
,2009-06-16 14:30,16,57.75,57.75,57.75,57.75,1
,2009-06-16 17:00,17,57.8,57.8,57.175,57.175,7
,2009-06-16 19:30,17,57.6,57.6,57.4,57.4,3
,2009-06-16 21:00,17,57.85,57.85,57.85,57.85,2
,2009-06-17 02:00,17,58.2,58.2,58.2,58.2,1
,2009-06-17 05:30,17,57.7,57.7,57.7,57.7,4
,2009-06-17 07:00,17,57.7,57.775,57.7,57.775,2
,2009-06-17 08:00,17,57.775,57.775,57.775,57.775,1
,2009-06-17 08:30,17,57.85,58.025,57.85,58,64
,2009-06-17 09:00,17,58.025,58.7,57.975,58.55,232
,2009-06-17 09:30,17,58.5,58.65,58.275,58.325,77
,2009-06-17 10:00,17,58.35,58.4,58.325,58.4,121
,2009-06-17 10:30,17,58.5,58.65,58.325,58.65,57
,2009-06-17 11:00,17,58.7,58.9,58.7,58.7,35
,2009-06-17 11:30,17,58.7,58.7,58.7,58.7,3
,2009-06-17 12:00,17,58.725,58.8,58.65,58.8,31
,2009-06-17 12:30,17,58.8,58.85,58.675,58.8,140
,2009-06-17 13:00,17,58.8,58.9,58.75,58.9,58
,2009-06-17 13:30,17,58.9,58.9,58.7,58.7,8
,2009-06-17 14:00,17,58.75,58.75,58.75,58.75,2
,2009-06-17 14:30,17,58.65,58.75,58.65,58.75,13
,2009-06-17 15:00,17,58.55,58.55,58,58,38
,2009-06-17 15:30,17,58,58.25,58,58.25,24
,2009-06-17 17:00,18,58.575,58.575,57.95,58,26
,2009-06-17 17:30,18,57.95,57.95,57.95,57.95,4
,2009-06-17 18:00,18,58,58,58,58,3
,2009-06-17 18:30,18,57.85,57.85,57.85,57.85,5
,2009-06-17 19:00,18,57.85,57.85,57.85,57.85,1
,2009-06-17 21:00,18,57.675,57.675,57.675,57.675,4
,2009-06-17 21:30,18,57.75,57.75,57.75,57.75,1
,2009-06-17 22:00,18,57.75,57.75,57.75,57.75,1
,2009-06-17 22:30,18,57.75,57.75,57.75,57.75,8
,2009-06-18 06:30,18,58,58,58,58,1
,2009-06-18 08:00,18,57.85,58,57.85,58,8
,2009-06-18 08:30,18,58,58,57.85,57.85,38
,2009-06-18 09:00,18,57.875,58.325,57.875,58.325,157
,2009-06-18 09:30,18,58.5,58.6,58.4,58.5,46
,2009-06-18 10:00,18,58.5,58.5,58.4,58.4,40
,2009-06-18 10:30,18,58.4,58.575,58.35,58.425,28
,2009-06-18 11:00,18,58.425,58.45,58.175,58.175,56
,2009-06-18 11:30,18,58.175,58.25,58,58.15,86
,2009-06-18 12:00,18,58.2,58.45,58.05,58.45,39
,2009-06-18 12:30,18,58.375,58.4,57.975,57.975,64
,2009-06-18 13:00,18,58.125,58.125,57.95,57.95,38
,2009-06-18 13:30,18,58.1,58.1,58,58,4
,2009-06-18 14:00,18,58.025,58.025,58.025,58.025,1
,2009-06-18 14:30,18,57.95,58,57.95,58,4
,2009-06-18 15:00,18,57.95,58.1,57.95,58.1,9
,2009-06-18 18:00,19,58.15,58.15,58.15,58.15,1
,2009-06-18 19:00,19,58.15,58.15,58.15,58.15,1
,2009-06-18 19:30,19,58.2,58.2,58.2,58.2,8
,2009-06-18 21:00,19,58.35,58.35,58.35,58.35,2
,2009-06-19 07:30,19,58.025,58.025,58.025,58.025,1
,2009-06-19 08:00,19,58.2,58.2,58.2,58.2,1
,2009-06-19 08:30,19,58.2,58.35,58.2,58.35,6
,2009-06-19 09:00,19,58.3,58.3,58.2,58.275,79
,2009-06-19 09:30,19,58.275,58.675,58.275,58.55,76
,2009-06-19 10:00,19,58.6,59.3,58.6,59.3,289
,2009-06-19 10:30,19,59.325,59.9,59.325,59.9,129
,2009-06-19 11:00,19,59.925,60.15,59.45,59.55,135
,2009-06-19 11:30,19,59.6,59.6,59.225,59.225,21
,2009-06-19 12:00,19,59.15,59.4,59.125,59.4,27
,2009-06-19 12:30,19,59.4,60,59.15,59.95,275
,2009-06-19 13:00,19,59.95,59.95,59.55,59.55,56
,2009-06-22 09:00,22,59.825,59.825,59.1,59.3,75
,2009-06-22 09:30,22,59.35,59.35,58.2,58.675,99
,2009-06-22 10:00,22,58.575,58.9,58.425,58.9,15
,2009-06-22 10:30,22,58.9,58.9,58.55,58.6,25
,2009-06-22 11:00,22,58.6,58.6,58.4,58.475,15
,2009-06-22 11:30,22,58.45,58.7,58.375,58.6,42
,2009-06-22 12:00,22,58.725,58.8,58.625,58.7,22
,2009-06-22 12:30,22,58.7,58.725,58.6,58.625,80
,2009-06-22 13:00,22,58.625,58.675,58.5,58.6,35
,2009-06-22 13:30,22,58.7,58.7,58.7,58.7,1
,2009-06-22 14:00,22,58.65,58.65,58.65,58.65,2
,2009-06-22 14:30,22,58.65,58.65,58.65,58.65,6
,2009-06-22 15:00,22,58.475,58.475,58.475,58.475,25
,2009-06-22 15:30,22,58.5,58.5,58.475,58.475,5
,2009-06-23 04:00,23,58.75,58.75,58.75,58.75,2
,2009-06-23 05:00,23,58.75,58.75,58.75,58.75,1
,2009-06-23 07:30,23,58.7,58.7,58.7,58.7,1
,2009-06-23 08:00,23,58.65,58.65,58.65,58.65,5
,2009-06-23 08:30,23,58.7,58.7,58.5,58.5,54
,2009-06-23 09:00,23,58.5,58.675,58.3,58.45,229
,2009-06-23 09:30,23,58.45,58.5,57.875,58.1,150
,2009-06-23 10:00,23,58.15,58.35,58.1,58.325,57
,2009-06-23 10:30,23,58.375,58.4,58.075,58.075,35
,2009-06-23 11:00,23,58.05,58.05,57.5,57.65,167
,2009-06-23 11:30,23,57.625,57.9,57.625,57.775,104
,2009-06-23 12:00,23,57.875,57.95,57.725,57.825,174
,2009-06-23 12:30,23,57.8,57.95,57.8,57.825,126
,2009-06-23 13:00,23,57.9,57.9,57.775,57.9,79
,2009-06-23 13:30,23,57.925,57.925,57.75,57.825,25
,2009-06-23 14:00,23,57.85,57.85,57.825,57.825,3
,2009-06-23 14:30,23,57.825,57.825,57.7,57.7,3
,2009-06-23 15:00,23,57.5,57.5,57.5,57.5,36
,2009-06-23 15:30,23,57.5,57.5,57.5,57.5,1
,2009-06-23 17:00,24,57.575,57.6,57.5,57.5,12
,2009-06-23 17:30,24,57.5,57.85,57.5,57.85,11
,2009-06-23 19:30,24,57.6,57.6,57.6,57.6,1
,2009-06-23 20:00,24,57.5,57.5,57.5,57.5,3
,2009-06-23 20:30,24,57.5,57.5,57.5,57.5,4
,2009-06-23 21:00,24,57.5,57.5,57.5,57.5,12
,2009-06-23 21:30,24,57.5,57.5,57.5,57.5,5
,2009-06-23 23:30,24,57.5,57.5,57.5,57.5,6
,2009-06-24 01:00,24,57.75,57.85,57.75,57.85,3
,2009-06-24 05:00,24,57.875,57.875,57.8,57.8,11
,2009-06-24 07:00,24,57.5,57.5,57.35,57.35,4
,2009-06-24 07:30,24,57.7,57.7,57.65,57.65,8
,2009-06-24 08:00,24,57.8,57.8,57.65,57.775,8
,2009-06-24 08:30,24,57.7,57.7,57.6,57.6,28
,2009-06-24 09:00,24,57.6,57.625,57.25,57.375,115
,2009-06-24 09:30,24,57.375,57.375,56.65,56.8,159
,2009-06-24 10:00,24,56.85,57.05,56.65,56.8,93
,2009-06-24 10:30,24,56.85,57.4,56.85,57.4,88
,2009-06-24 11:00,24,57.475,57.475,57,57,46
,2009-06-24 11:30,24,57,57.625,56.95,57.625,102
,2009-06-24 12:00,24,57.55,57.675,57.35,57.675,40
,2009-06-24 12:30,24,57.6,57.75,57.075,57.5,91
,2009-06-24 13:00,24,57.6,57.7,57.475,57.575,62
,2009-06-24 13:30,24,57.4,57.4,57.4,57.4,1
,2009-06-24 14:00,24,57.45,57.6,57.3,57.3,8
,2009-06-24 15:00,24,57.2,57.2,57.2,57.2,1
,2009-06-24 19:00,25,57.275,57.275,57.275,57.275,1
,2009-06-24 23:00,25,57.575,57.575,57.575,57.575,1
,2009-06-25 05:30,25,57.65,57.65,57.65,57.65,1
,2009-06-25 07:30,25,57.45,57.45,57.45,57.45,2
,2009-06-25 08:00,25,57.45,57.5,57.4,57.425,87
,2009-06-25 08:30,25,57.375,57.5,57.375,57.5,26
,2009-06-25 09:00,25,57.65,58.175,57.6,58,242
,2009-06-25 09:30,25,57.925,58.15,57.8,57.95,102
,2009-06-25 10:00,25,58,58,57.825,57.9,71
,2009-06-25 10:30,25,58,58,57.45,57.45,110
,2009-06-25 11:00,25,57.475,57.55,57.3,57.35,66
,2009-06-25 11:30,25,57.35,57.6,57.35,57.4,30
,2009-06-25 12:00,25,57.4,57.4,57.15,57.175,40
,2009-06-25 12:30,25,57.4,57.4,57.075,57.25,101
,2009-06-25 13:00,25,57.2,57.25,56.9,56.9,80
,2009-06-25 13:30,25,56.9,57.1,56.85,57.1,8
,2009-06-25 14:00,25,57.05,57.05,57.05,57.05,1
,2009-06-25 15:00,25,57.1,57.3,57.1,57.275,28
,2009-06-25 15:30,25,56.95,56.95,56.85,56.85,5
,2009-06-25 17:00,26,57.325,57.325,57.325,57.325,5
,2009-06-25 17:30,26,56.875,56.9,56.875,56.9,4
,2009-06-25 18:00,26,56.95,57.15,56.95,57.15,7
,2009-06-25 18:30,26,56.8,56.8,56.75,56.75,3
,2009-06-25 19:00,26,56.75,56.75,56.75,56.75,1
,2009-06-25 19:30,26,57,57,56.725,56.725,4
,2009-06-25 20:00,26,56.725,56.725,56.725,56.725,2
,2009-06-25 20:30,26,56.7,56.8,56.575,56.625,10
,2009-06-25 21:00,26,56.7,56.7,56.7,56.7,1
,2009-06-25 21:30,26,56.675,56.675,56.625,56.625,9
,2009-06-26 00:30,26,56.75,56.75,56.725,56.725,4
,2009-06-26 04:30,26,56.875,56.875,56.875,56.875,3
,2009-06-26 06:00,26,57,57,57,57,5
,2009-06-26 06:30,26,57.025,57.15,57.025,57.15,14
,2009-06-26 07:00,26,57.15,57.25,57.05,57.075,64
,2009-06-26 07:30,26,57.1,57.1,57.1,57.1,2
,2009-06-26 08:00,26,57.1,57.15,57,57.05,13
,2009-06-26 08:30,26,57.15,57.5,57.15,57.5,118
,2009-06-26 09:00,26,57.3,57.5,57.1,57.2,151
,2009-06-26 09:30,26,57.2,57.225,56.85,56.9,146
,2009-06-26 10:00,26,56.9,56.9,56.5,56.5,263
,2009-06-26 10:30,26,56.6,56.6,56.35,56.5,98
,2009-06-26 11:00,26,56.475,56.55,56.45,56.45,26
,2009-06-26 11:30,26,56.425,56.625,56.425,56.625,70
,2009-06-26 12:00,26,56.55,56.75,55.975,55.975,356
,2009-06-26 12:30,26,56.075,56.325,55.8,55.85,127
,2009-06-26 13:00,26,55.75,55.875,55.375,55.6,121
,2009-06-26 13:30,26,55.6,55.6,55.525,55.525,12
,2009-06-29 09:00,29,55.65,56.125,54.925,55.6,364
,2009-06-29 09:30,29,55.575,55.7,55.375,55.5,117
,2009-06-29 10:00,29,55.55,55.6,55.4,55.6,89
,2009-06-29 10:30,29,55.55,55.55,55.4,55.4,51
,2009-06-29 11:00,29,55.35,55.4,55.025,55.2,143
,2009-06-29 11:30,29,55.175,55.475,55.1,55.125,94
,2009-06-29 12:00,29,55,55,54.575,54.7,144
,2009-06-29 12:30,29,54.75,55.45,54.4,55.45,195
,2009-06-29 13:00,29,55.4,55.7,55.4,55.6,44
,2009-06-29 13:30,29,55.55,55.65,55.5,55.65,21
,2009-06-29 14:00,29,55.525,55.575,55.525,55.575,4
,2009-06-29 14:30,29,55.525,55.525,55.525,55.525,2
,2009-06-29 15:00,29,55.6,56.05,55.6,55.7,30
,2009-06-29 15:30,29,55.7,55.775,55.7,55.775,2
,2009-06-29 17:30,30,56,56,55.9,55.9,2
,2009-06-29 20:30,30,55.8,55.8,55.8,55.8,3
,2009-06-29 21:00,30,55.9,55.9,55.775,55.775,5
,2009-06-29 22:00,30,55.825,55.825,55.825,55.825,1
,2009-06-29 23:00,30,56,56.1,56,56.1,23
,2009-06-29 23:30,30,56.2,56.3,56.075,56.075,15
,2009-06-30 05:00,30,56.25,56.3,56.075,56.075,4
,2009-06-30 06:30,30,56.1,56.1,56.1,56.1,1
,2009-06-30 07:00,30,56.2,56.25,56.2,56.25,4
,2009-06-30 07:30,30,56.15,56.15,56.05,56.1,5
,2009-06-30 08:00,30,56.05,56.05,55.75,55.8,62
,2009-06-30 08:30,30,55.675,55.825,55.65,55.7,58
,2009-06-30 09:00,30,55.625,55.8,55.125,55.125,199
,2009-06-30 09:30,30,55.1,55.2,54.825,54.875,177
,2009-06-30 10:00,30,54.8,55.6,54.7,55.6,129
,2009-06-30 10:30,30,55.575,55.9,55.325,55.4,227
,2009-06-30 11:00,30,55.35,55.8,55.325,55.675,230
,2009-06-30 11:30,30,55.7,55.75,55.6,55.625,145
,2009-06-30 12:00,30,55.6,55.6,55.15,55.225,158
,2009-06-30 12:30,30,55.225,55.575,55.2,55.575,290
,2009-06-30 13:00,30,55.575,55.7,55.55,55.65,108
,2009-06-30 13:30,30,55.65,55.65,55.6,55.65,9
,2009-06-30 14:00,30,55.6,55.6,55.6,55.6,7
,2009-06-30 15:00,30,55.5,55.5,55.1,55.1,10
,2009-06-30 15:30,30,55.1,55.4,55.1,55.4,12
,2009-06-30 18:00,1,55.3,55.35,55.175,55.35,28
,2009-06-30 18:30,1,55.2,55.25,55.175,55.25,6
,2009-06-30 19:00,1,55.1,55.1,55.1,55.1,2
,2009-06-30 20:00,1,55.1,55.1,55.025,55.05,8
,2009-06-30 21:00,1,55.125,55.125,55.125,55.125,2
,2009-06-30 22:00,1,55.3,55.3,55.3,55.3,1
,2009-07-01 02:30,1,55.175,55.175,55.175,55.175,6
,2009-07-01 03:00,1,55.3,55.3,55.3,55.3,9
,2009-07-01 05:30,1,55.175,55.175,55.175,55.175,1
,2009-07-01 06:30,1,55.125,55.125,55.125,55.125,1
,2009-07-01 07:00,1,55.125,55.125,55.125,55.125,9
,2009-07-01 07:30,1,55.075,55.075,54.8,54.8,24
,2009-07-01 08:00,1,55.05,55.2,55,55.2,13
,2009-07-01 08:30,1,55.15,55.3,55.025,55.3,30
,2009-07-01 09:00,1,55.225,55.65,55.1,55.575,84
,2009-07-01 09:30,1,55.575,55.95,55.55,55.95,257
,2009-07-01 10:00,1,55.85,56.05,55.6,55.8,66
,2009-07-01 10:30,1,55.875,56.1,55.75,56,99
,2009-07-01 11:00,1,55.95,56.6,55.95,56.375,164
,2009-07-01 11:30,1,56.375,56.4,56.3,56.4,65
,2009-07-01 12:00,1,56.3,56.5,56.25,56.45,44
,2009-07-01 12:30,1,56.45,57.25,56.375,57.25,223
,2009-07-01 13:00,1,57.175,57.475,57.125,57.35,123
,2009-07-01 13:30,1,57.45,57.45,57.375,57.375,2
,2009-07-01 14:00,1,57.4,57.5,57.4,57.45,14
,2009-07-01 14:30,1,57.4,57.4,57.4,57.4,2
,2009-07-01 15:00,1,57.2,57.2,57.2,57.2,2
,2009-07-01 15:30,1,57.2,57.2,57.2,57.2,2
,2009-07-01 17:30,2,57.2,57.2,57.15,57.15,8
,2009-07-01 19:30,2,57.35,57.35,57.35,57.35,20
,2009-07-01 21:00,2,57.4,57.4,57.4,57.4,1
,2009-07-01 21:30,2,57.4,57.4,57.4,57.4,1
,2009-07-02 00:00,2,57.475,57.475,57.4,57.4,2
,2009-07-02 01:00,2,57.5,57.5,57.5,57.5,1
,2009-07-02 05:30,2,57.25,57.25,57.25,57.25,1
,2009-07-02 06:30,2,57.3,57.35,57.3,57.35,2
,2009-07-02 07:00,2,57.425,57.425,57.375,57.375,17
,2009-07-02 07:30,2,57.375,57.375,57.375,57.375,15
,2009-07-02 08:00,2,57.375,57.425,57.35,57.35,41
,2009-07-02 08:30,2,57.35,57.35,56.975,57,39
,2009-07-02 09:00,2,56.9,56.9,56.5,56.7,104
,2009-07-02 09:30,2,56.7,56.85,56.6,56.675,86
,2009-07-02 10:00,2,56.85,57,56.75,56.85,52
,2009-07-02 10:30,2,56.9,57,56.8,57,59
,2009-07-02 11:00,2,57.125,57.5,57.125,57.475,31
,2009-07-02 11:30,2,57.5,57.575,57.15,57.15,99
,2009-07-02 12:00,2,57.15,57.15,56.725,56.725,25
,2009-07-02 12:30,2,56.975,57.75,56.975,57.75,133
,2009-07-02 13:00,2,57.75,57.8,57.7,57.8,132
,2009-07-02 13:30,2,57.65,57.775,57.625,57.625,8
,2009-07-02 14:00,2,57.775,57.8,57.75,57.8,19
,2009-07-02 14:30,2,57.7,57.85,57.675,57.85,7
,2009-07-02 15:00,2,57.85,57.875,57.85,57.875,3
,2009-07-02 15:30,2,57.875,57.875,57.65,57.65,23
,2009-07-06 09:00,6,57.9,58.65,57.75,58.1,441
,2009-07-06 09:30,6,58.2,58.5,58.175,58.45,116
,2009-07-06 10:00,6,58.5,58.775,58.475,58.7,94
,2009-07-06 10:30,6,58.65,58.8,58.625,58.8,39
,2009-07-06 11:00,6,58.7,58.7,58.35,58.375,74
,2009-07-06 11:30,6,58.4,58.6,58.325,58.55,35
,2009-07-06 12:00,6,58.55,58.75,58.5,58.75,30
,2009-07-06 12:30,6,58.725,58.95,58.5,58.95,123
,2009-07-06 13:00,6,58.975,59,58.825,59,114
,2009-07-06 13:30,6,58.95,58.95,58.9,58.9,10
,2009-07-06 14:00,6,58.825,58.85,58.8,58.85,15
,2009-07-06 14:30,6,58.825,58.825,58.75,58.8,15
,2009-07-06 15:00,6,58.8,58.85,58.8,58.85,9
,2009-07-06 17:30,7,58.8,58.8,58.8,58.8,2
,2009-07-06 18:00,7,58.8,58.8,58.8,58.8,1
,2009-07-06 19:30,7,58.7,58.7,58.7,58.7,1
,2009-07-06 21:00,7,58.8,58.8,58.8,58.8,1
,2009-07-06 21:30,7,58.7,58.7,58.7,58.7,6
,2009-07-06 22:00,7,58.7,58.7,58.7,58.7,4
,2009-07-06 22:30,7,58.7,58.7,58.7,58.7,4
,2009-07-06 23:00,7,58.7,58.7,58.7,58.7,2
,2009-07-06 23:30,7,58.7,58.7,58.7,58.7,3
,2009-07-07 02:00,7,58.65,58.65,58.65,58.65,1
,2009-07-07 03:30,7,58.7,58.7,58.7,58.7,1
,2009-07-07 04:30,7,58.625,58.625,58.625,58.625,3
,2009-07-07 05:00,7,58.7,58.85,58.7,58.85,17
,2009-07-07 05:30,7,58.85,58.85,58.85,58.85,2
,2009-07-07 06:00,7,58.8,58.8,58.8,58.8,45
,2009-07-07 07:00,7,58.8,58.8,58.8,58.8,4
,2009-07-07 07:30,7,58.8,58.8,58.8,58.8,1
,2009-07-07 08:00,7,58.8,58.8,58.8,58.8,3
,2009-07-07 08:30,7,58.7,58.7,58.625,58.625,17
,2009-07-07 09:00,7,58.625,58.95,58.4,58.9,88
,2009-07-07 09:30,7,58.975,59.05,58.75,59.05,88
,2009-07-07 10:00,7,59,59.15,58.9,58.9,59
,2009-07-07 10:30,7,58.95,59.025,58.75,59.025,21
,2009-07-07 11:00,7,59.025,59.15,58.825,58.825,77
,2009-07-07 11:30,7,58.875,58.875,58.225,58.5,138
,2009-07-07 12:00,7,58.45,58.8,58.4,58.8,60
,2009-07-07 12:30,7,58.775,58.875,58.5,58.6,173
,2009-07-07 13:00,7,58.6,58.65,57.95,58.1,423
,2009-07-07 13:30,7,58,58.025,57.825,57.825,18
,2009-07-07 14:00,7,57.85,57.85,57.8,57.8,23
,2009-07-07 14:30,7,58,58,57.8,57.8,11
,2009-07-07 15:00,7,57.85,57.85,57.8,57.8,3
,2009-07-07 15:30,7,57.8,57.85,57.75,57.775,26
,2009-07-07 17:00,8,58,58,57.6,57.6,11
,2009-07-07 17:30,8,57.65,57.65,57.2,57.5,17
,2009-07-07 18:00,8,57.5,57.5,57.475,57.475,6
,2009-07-07 18:30,8,57.55,57.55,57.55,57.55,1
,2009-07-07 19:00,8,57.5,57.55,57.5,57.55,4
,2009-07-07 20:30,8,57.775,57.775,57.775,57.775,2
,2009-07-07 21:30,8,57.625,57.625,57.625,57.625,2
,2009-07-07 22:00,8,57.75,57.75,57.75,57.75,1
,2009-07-08 00:00,8,57.75,57.75,57.75,57.75,1
,2009-07-08 02:00,8,57.8,57.8,57.8,57.8,4
,2009-07-08 07:00,8,57.85,57.85,57.85,57.85,3
,2009-07-08 07:30,8,57.725,57.85,57.7,57.75,9
,2009-07-08 08:00,8,57.85,57.85,57.65,57.65,4
,2009-07-08 08:30,8,57.8,57.925,57.775,57.85,18
,2009-07-08 09:00,8,57.75,58,57.5,57.5,257
,2009-07-08 09:30,8,57.45,57.45,56.875,57.2,282
,2009-07-08 10:00,8,57.2,57.2,56.575,56.8,133
,2009-07-08 10:30,8,56.7,56.95,56.7,56.85,86
,2009-07-08 11:00,8,56.875,57,56.8,56.825,42
,2009-07-08 11:30,8,56.825,56.95,56.6,56.6,185
,2009-07-08 12:00,8,56.7,56.775,56.625,56.625,74
,2009-07-08 12:30,8,56.65,56.95,56.525,56.8,248
,2009-07-08 13:00,8,56.8,56.9,56.625,56.85,186
,2009-07-08 13:30,8,56.8,56.8,56.725,56.725,15
,2009-07-08 14:00,8,56.7,56.7,56.7,56.7,2
,2009-07-08 14:30,8,56.85,56.85,56.825,56.825,6
,2009-07-08 15:00,8,56.825,57,56.825,57,26
,2009-07-08 15:30,8,57,57,56.9,56.9,2
,2009-07-08 17:00,9,56.95,56.95,56.725,56.725,7
,2009-07-08 17:30,9,56.8,56.8,56.8,56.8,1
,2009-07-08 20:00,9,56.9,56.9,56.9,56.9,5
,2009-07-08 21:00,9,56.9,56.9,56.9,56.9,3
,2009-07-09 03:00,9,57.1,57.1,57.1,57.1,11
,2009-07-09 04:30,9,57.5,57.5,57.5,57.5,2
,2009-07-09 05:00,9,57.5,57.5,57.5,57.5,2
,2009-07-09 06:30,9,57.325,57.325,57.325,57.325,1
,2009-07-09 07:00,9,57.325,57.4,57.3,57.3,10
,2009-07-09 07:30,9,57.3,57.3,57.3,57.3,27
,2009-07-09 08:00,9,57.3,57.325,57.2,57.2,22
,2009-07-09 08:30,9,57.3,57.375,57.3,57.35,27
,2009-07-09 09:00,9,57.375,58.35,57.375,58.1,436
,2009-07-09 09:30,9,57.975,58.2,57.85,58,281
,2009-07-09 10:00,9,58,58.425,58,58.425,372
,2009-07-09 10:30,9,58.425,58.7,58.425,58.65,198
,2009-07-09 11:00,9,58.65,58.7,58.475,58.7,104
,2009-07-09 11:30,9,58.725,58.725,58.4,58.45,104
,2009-07-09 12:00,9,58.575,58.575,58.225,58.325,47
,2009-07-09 12:30,9,58.425,58.5,58.075,58.3,233
,2009-07-09 13:00,9,58.225,58.6,58.225,58.5,154
,2009-07-09 13:30,9,58.375,58.45,58.375,58.45,10
,2009-07-09 14:00,9,58.45,58.5,58.325,58.5,3
,2009-07-09 14:30,9,58.45,58.45,58.45,58.45,12
,2009-07-09 15:00,9,58.6,58.95,58.6,58.95,120
,2009-07-09 15:30,9,58.975,59,58.8,58.9,53
,2009-07-09 17:00,10,59,59,59,59,1
,2009-07-09 17:30,10,58.8,58.8,58.8,58.8,3
,2009-07-09 18:00,10,58.8,58.8,58.75,58.75,3
,2009-07-09 19:00,10,58.675,58.675,58.675,58.675,1
,2009-07-09 20:00,10,58.75,58.75,58.55,58.55,8
,2009-07-09 22:00,10,58.65,58.65,58.65,58.65,3
,2009-07-10 02:00,10,58.8,58.8,58.8,58.8,2
,2009-07-10 05:00,10,58.25,58.45,58.15,58.15,18
,2009-07-10 06:00,10,58.3,58.3,58.3,58.3,12
,2009-07-10 07:00,10,58.325,58.475,58.325,58.475,6
,2009-07-10 07:30,10,58.5,58.5,58.4,58.4,7
,2009-07-10 08:00,10,58.425,58.55,58.325,58.4,27
,2009-07-10 08:30,10,58.325,58.5,58.125,58.5,52
,2009-07-10 09:00,10,58.5,58.5,58.125,58.3,196
,2009-07-10 09:30,10,58.25,58.5,58.175,58.5,112
,2009-07-10 10:00,10,58.5,58.675,58.4,58.6,111
,2009-07-10 10:30,10,58.6,58.9,58.525,58.65,204
,2009-07-10 11:00,10,58.6,58.75,58.575,58.675,60
,2009-07-10 11:30,10,58.5,58.65,58.475,58.625,46
,2009-07-10 12:00,10,58.55,58.55,58.25,58.25,126
,2009-07-10 12:30,10,58.25,58.375,57.85,58,317
,2009-07-10 13:00,10,58,58.05,57.8,58,114
,2009-07-10 13:30,10,58,58.05,58,58.05,7
,2009-07-13 09:00,13,57.85,58.125,57.775,58.05,361
,2009-07-13 09:30,13,58,58.3,57.925,58.15,270
,2009-07-13 10:00,13,58.2,58.3,57.625,57.8,265
,2009-07-13 10:30,13,57.875,58,57.7,57.725,55
,2009-07-13 11:00,13,57.8,57.8,57.6,57.75,48
,2009-07-13 11:30,13,57.7,57.75,57.625,57.75,42
,2009-07-13 12:00,13,57.75,57.8,57.675,57.75,44
,2009-07-13 12:30,13,57.8,57.85,57.025,57.25,198
,2009-07-13 13:00,13,57.25,57.475,57.15,57.3,104
,2009-07-13 13:30,13,57.3,57.3,57.275,57.275,17
,2009-07-13 14:00,13,57.35,57.35,57.275,57.275,8
,2009-07-13 14:30,13,57.35,57.35,57.35,57.35,4
,2009-07-13 15:00,13,57.45,57.675,57.45,57.675,13
,2009-07-13 17:00,14,57.125,57.6,57.125,57.6,2
,2009-07-13 17:30,14,57.675,57.675,57.675,57.675,3
,2009-07-13 18:00,14,57.475,57.475,57.475,57.475,1
,2009-07-13 18:30,14,57.675,57.675,57.675,57.675,2
,2009-07-13 19:00,14,57.525,57.525,57.525,57.525,2
,2009-07-13 19:30,14,57.525,57.525,57.35,57.35,2
,2009-07-14 06:30,14,57.75,57.75,57.75,57.75,3
,2009-07-14 07:00,14,57.8,57.8,57.8,57.8,2
,2009-07-14 07:30,14,57.7,57.775,57.7,57.7,11
,2009-07-14 08:00,14,57.75,57.85,57.45,57.55,29
,2009-07-14 08:30,14,57.575,57.6,57.5,57.5,45
,2009-07-14 09:00,14,57.5,57.85,57.45,57.6,305
,2009-07-14 09:30,14,57.6,57.85,57.6,57.75,191
,2009-07-14 10:00,14,57.75,57.85,57.675,57.675,41
,2009-07-14 10:30,14,57.75,57.775,57.45,57.45,80
,2009-07-14 11:00,14,57.55,57.7,57.4,57.425,93
,2009-07-14 11:30,14,57.35,57.45,57.2,57.4,39
,2009-07-14 12:00,14,57.3,57.575,57.3,57.425,28
,2009-07-14 12:30,14,57.4,57.6,57.3,57.6,132
,2009-07-14 13:00,14,57.65,57.85,57.625,57.75,131
,2009-07-14 13:30,14,57.75,57.75,57.75,57.75,5
,2009-07-14 14:00,14,57.75,57.75,57.75,57.75,1
,2009-07-14 14:30,14,57.85,57.85,57.75,57.75,2
,2009-07-14 15:00,14,57.8,57.85,57.8,57.85,28
,2009-07-14 15:30,14,57.85,57.85,57.85,57.85,23
,2009-07-14 17:00,15,57.85,57.85,57.85,57.85,1
,2009-07-14 18:00,15,57.65,57.65,57.65,57.65,1
,2009-07-14 19:00,15,57.65,57.65,57.65,57.65,1
,2009-07-14 22:00,15,57.75,57.75,57.75,57.75,1
,2009-07-15 05:00,15,57.7,57.7,57.7,57.7,5
,2009-07-15 06:30,15,57.825,57.825,57.825,57.825,1
,2009-07-15 07:00,15,57.6,57.6,57.6,57.6,1
,2009-07-15 07:30,15,57.55,57.55,57.55,57.55,1
,2009-07-15 08:00,15,57.825,57.925,57.825,57.925,3
,2009-07-15 08:30,15,57.825,57.925,57.825,57.825,39
,2009-07-15 09:00,15,57.825,57.825,57.45,57.675,108
,2009-07-15 09:30,15,57.65,58.3,57.6,58.1,253
,2009-07-15 10:00,15,58.075,58.15,57.925,57.975,25
,2009-07-15 10:30,15,57.9,57.9,57.4,57.45,129
,2009-07-15 11:00,15,57.525,57.85,57.525,57.8,70
,2009-07-15 11:30,15,57.7,57.75,57.575,57.75,41
,2009-07-15 12:00,15,57.6,57.85,57.6,57.7,36
,2009-07-15 12:30,15,57.7,58.175,57.65,58.15,77
,2009-07-15 13:00,15,58.175,58.4,58.175,58.25,57
,2009-07-15 13:30,15,58.25,58.35,58.25,58.35,6
,2009-07-15 14:00,15,58.35,58.425,58.275,58.35,39
,2009-07-15 14:30,15,58.275,58.375,58.25,58.375,19
,2009-07-15 15:00,15,58.325,58.6,58.325,58.6,59
,2009-07-15 15:30,15,58.6,58.8,58.4,58.5,66
,2009-07-15 17:00,16,58.75,58.75,58.75,58.75,1
,2009-07-15 17:30,16,58.775,58.8,58.775,58.8,4
,2009-07-15 18:30,16,58.6,58.6,58.6,58.6,15
,2009-07-15 19:00,16,58.625,58.625,58.6,58.6,6
,2009-07-15 23:00,16,58.5,58.5,58.5,58.5,1
,2009-07-16 05:00,16,58.6,58.6,58.6,58.6,2
,2009-07-16 06:00,16,58.6,58.8,58.6,58.65,24
,2009-07-16 06:30,16,58.75,58.8,58.75,58.75,16
,2009-07-16 07:30,16,58.7,58.7,58.7,58.7,1
,2009-07-16 08:00,16,58.75,58.85,58.7,58.85,22
,2009-07-16 08:30,16,58.85,58.875,58.7,58.7,67
,2009-07-16 09:00,16,58.8,58.975,58.8,58.9,92
,2009-07-16 09:30,16,58.95,59,58.75,58.825,242
,2009-07-16 10:00,16,58.825,58.9,58.7,58.75,101
,2009-07-16 10:30,16,58.7,58.7,58.2,58.4,98
,2009-07-16 11:00,16,58.4,58.775,58.4,58.7,80
,2009-07-16 11:30,16,58.7,58.8,58.5,58.65,60
,2009-07-16 12:00,16,58.65,58.7,58.5,58.7,28
,2009-07-16 12:30,16,58.6,58.875,58.525,58.85,42
,2009-07-16 13:00,16,58.875,58.9,58.775,58.825,87
,2009-07-16 13:30,16,58.8,58.875,58.8,58.875,5
,2009-07-16 14:00,16,58.9,58.9,58.875,58.9,8
,2009-07-16 14:30,16,58.9,58.95,58.9,58.95,69
,2009-07-16 15:00,16,59,59,59,59,3
,2009-07-16 15:30,16,59,59,58.9,58.9,10
,2009-07-16 17:00,17,59.1,59.1,58.75,58.75,4
,2009-07-16 17:30,17,58.75,58.9,58.75,58.9,3
,2009-07-16 19:30,17,58.8,58.8,58.8,58.8,1
,2009-07-16 20:00,17,58.75,58.75,58.725,58.725,4
,2009-07-16 21:30,17,58.75,58.75,58.75,58.75,2
,2009-07-17 05:00,17,58.9,58.9,58.9,58.9,1
,2009-07-17 06:30,17,58.95,58.95,58.95,58.95,2
,2009-07-17 07:00,17,59.1,59.125,59.1,59.125,4
,2009-07-17 07:30,17,59.125,59.125,59.05,59.05,5
,2009-07-17 08:00,17,59.1,59.125,58.95,58.95,25
,2009-07-17 08:30,17,59.1,59.1,59.025,59.05,10
,2009-07-17 09:00,17,59,59.225,58.45,58.55,238
,2009-07-17 09:30,17,58.6,58.6,58.4,58.6,106
,2009-07-17 10:00,17,58.55,58.7,58.425,58.675,43
,2009-07-17 10:30,17,58.625,58.75,58.6,58.65,13
,2009-07-17 11:00,17,58.725,58.8,58.7,58.775,21
,2009-07-17 11:30,17,58.8,58.8,58.45,58.6,62
,2009-07-17 12:00,17,58.6,58.75,58.6,58.675,8
,2009-07-17 12:30,17,58.55,58.9,58.475,58.775,146
,2009-07-17 13:00,17,58.8,58.85,58.775,58.775,74
,2009-07-17 13:30,17,58.8,58.85,58.8,58.8,14
,2009-07-20 09:00,20,58.95,59.15,58.75,58.875,137
,2009-07-20 09:30,20,58.9,58.9,58.675,58.675,108
,2009-07-20 10:00,20,58.6,58.725,58.4,58.55,56
,2009-07-20 10:30,20,58.6,58.6,58.5,58.55,22
,2009-07-20 11:00,20,58.475,58.575,58.425,58.45,43
,2009-07-20 11:30,20,58.45,58.625,58.45,58.575,17
,2009-07-20 12:00,20,58.65,58.7,58.525,58.65,136
,2009-07-20 12:30,20,58.6,58.775,58.45,58.5,169
,2009-07-20 13:00,20,58.5,58.6,58.5,58.6,162
,2009-07-20 13:30,20,58.6,58.6,58.55,58.55,12
,2009-07-20 15:00,20,58.475,58.475,58.375,58.375,8
,2009-07-20 15:30,20,58.35,58.525,58.35,58.525,2
,2009-07-20 17:00,21,58.35,58.475,58.35,58.475,3
,2009-07-20 18:00,21,58.4,58.4,58.4,58.4,1
,2009-07-20 18:30,21,58.35,58.35,58.35,58.35,6
,2009-07-20 19:00,21,58.35,58.35,58.35,58.35,1
,2009-07-20 22:00,21,58.2,58.2,58.2,58.2,1
,2009-07-21 03:00,21,58,58,58,58,3
,2009-07-21 05:30,21,58.25,58.25,58.25,58.25,2
,2009-07-21 06:00,21,58.3,58.3,58.3,58.3,1
,2009-07-21 06:30,21,58.25,58.3,58.25,58.3,3
,2009-07-21 07:00,21,58.3,58.3,58.25,58.25,3
,2009-07-21 07:30,21,58.2,58.2,58.1,58.1,6
,2009-07-21 08:00,21,58.05,58.05,57.375,57.8,73
,2009-07-21 08:30,21,57.725,57.9,57.6,57.725,54
,2009-07-21 09:00,21,57.75,57.8,56.525,56.775,317
,2009-07-21 09:30,21,56.65,57,56.65,56.925,67
,2009-07-21 10:00,21,57,57.3,57,57.2,45
,2009-07-21 10:30,21,57.2,57.2,56.775,56.775,88
,2009-07-21 11:00,21,56.85,56.95,56.775,56.9,34
,2009-07-21 11:30,21,56.75,56.875,56.725,56.725,18
,2009-07-21 12:00,21,56.725,56.725,56.4,56.55,60
,2009-07-21 12:30,21,56.55,57.375,56.55,57.3,263
,2009-07-21 13:00,21,57.3,57.35,57.15,57.2,185
,2009-07-21 13:30,21,57.2,57.2,57.2,57.2,6
,2009-07-21 14:30,21,57.2,57.2,57.2,57.2,6
,2009-07-21 15:00,21,57.35,57.35,57.35,57.35,29
,2009-07-21 15:30,21,57.15,57.15,57.15,57.15,1
,2009-07-21 17:00,22,57.5,57.55,57.5,57.55,14
,2009-07-21 19:30,22,57.325,57.325,57.325,57.325,2
,2009-07-21 22:00,22,57.325,57.325,57.325,57.325,3
,2009-07-22 06:00,22,57.4,57.4,57.4,57.4,15
,2009-07-22 06:30,22,57.35,57.35,57.2,57.275,45
,2009-07-22 07:00,22,57.3,57.3,57.3,57.3,2
,2009-07-22 07:30,22,57.3,57.3,57.3,57.3,87
,2009-07-22 08:00,22,57.4,57.8,57.4,57.8,9
,2009-07-22 08:30,22,57.8,57.8,57.5,57.5,7
,2009-07-22 09:00,22,57.65,57.7,57.05,57.05,97
,2009-07-22 09:30,22,57.1,57.25,56.65,56.8,157
,2009-07-22 10:00,22,56.825,57.075,56.4,56.75,109
,2009-07-22 10:30,22,56.8,56.8,56.425,56.425,93
,2009-07-22 11:00,22,56.4,56.6,56.3,56.6,77
,2009-07-22 11:30,22,56.6,57,56.6,57,77
,2009-07-22 12:00,22,57,57.1,56.9,57.075,36
,2009-07-22 12:30,22,57.15,57.275,57,57.2,110
,2009-07-22 13:00,22,57.275,57.4,57.175,57.3,134
,2009-07-22 13:30,22,57.4,57.45,57.35,57.45,6
,2009-07-22 14:30,22,57.3,57.3,57.225,57.25,11
,2009-07-22 15:00,22,57.225,57.225,57,57,20
,2009-07-22 15:30,22,57,57,56.875,56.875,14
,2009-07-22 17:00,23,56.575,56.575,56.575,56.575,3
,2009-07-22 18:00,23,56.925,56.95,56.875,56.875,5
,2009-07-22 18:30,23,57.1,57.1,57.1,57.1,2
,2009-07-22 19:00,23,57.025,57.075,57.025,57.075,2
,2009-07-22 22:00,23,56.95,56.95,56.95,56.95,1
,2009-07-22 23:00,23,56.9,56.9,56.9,56.9,1
,2009-07-23 02:00,23,56.9,56.9,56.9,56.9,2
,2009-07-23 06:00,23,57,57.025,57,57.025,2
,2009-07-23 06:30,23,56.925,57,56.925,57,4
,2009-07-23 07:00,23,57.1,57.15,57.1,57.15,6
,2009-07-23 07:30,23,57.15,57.15,57.075,57.075,2
,2009-07-23 08:00,23,57.075,57.075,57.075,57.075,4
,2009-07-23 08:30,23,56.925,56.95,56.9,56.95,9
,2009-07-23 09:00,23,56.9,56.925,56.425,56.625,257
,2009-07-23 09:30,23,56.625,56.8,56.025,56.025,313
,2009-07-23 10:00,23,56.15,56.3,55.9,56.075,647
,2009-07-23 10:30,23,56.1,56.475,56.05,56.1,50
,2009-07-23 11:00,23,56.1,56.175,56.05,56.1,46
,2009-07-23 11:30,23,56.1,56.2,56.05,56.05,53
,2009-07-23 12:00,23,56,56.15,56,56.1,37
,2009-07-23 12:30,23,56.15,56.25,56.025,56.175,76
,2009-07-23 13:00,23,56.175,56.25,56.15,56.25,48
,2009-07-23 13:30,23,56.25,56.275,56.225,56.275,41
,2009-07-23 14:00,23,56.275,56.4,56.275,56.4,13
,2009-07-23 14:30,23,56.425,56.425,56.275,56.275,6
,2009-07-23 15:00,23,56.275,56.275,56,56,40
,2009-07-23 15:30,23,56,56,56,56,20
,2009-07-23 17:00,24,56,56,56,56,12
,2009-07-23 17:30,24,56,56,56,56,19
,2009-07-23 18:00,24,56.125,56.125,56,56,39
,2009-07-23 18:30,24,55.975,56,55.975,55.975,41
,2009-07-23 19:30,24,55.975,55.975,55.975,55.975,2
,2009-07-23 20:30,24,55.975,55.975,55.975,55.975,1
,2009-07-23 21:00,24,56,56,55.975,55.975,40
,2009-07-23 21:30,24,56.05,56.05,56.05,56.05,10
,2009-07-23 22:00,24,56.05,56.1,56.05,56.1,7
,2009-07-23 22:30,24,56.05,56.05,56.05,56.05,3
,2009-07-24 03:00,24,56.1,56.1,56.1,56.1,7
,2009-07-24 05:00,24,56.1,56.1,56.1,56.1,23
,2009-07-24 05:30,24,56.025,56.025,55.975,55.975,19
,2009-07-24 06:00,24,55.975,55.975,55.975,55.975,5
,2009-07-24 06:30,24,55.975,55.975,55.975,55.975,12
,2009-07-24 07:00,24,55.975,56.05,55.975,56.05,67
,2009-07-24 07:30,24,55.975,55.975,55.95,55.95,50
,2009-07-24 08:00,24,55.95,55.95,55.675,55.675,214
,2009-07-24 08:30,24,55.75,55.75,55.4,55.45,92
,2009-07-24 09:00,24,55.5,55.5,54.95,55.5,485
,2009-07-24 09:30,24,55.45,55.625,55.05,55.05,87
,2009-07-24 10:00,24,55.075,55.1,55,55,64
,2009-07-24 10:30,24,55,55.2,54.825,55.075,123
,2009-07-24 11:00,24,55.075,55.125,55,55,38
,2009-07-24 11:30,24,55,55.05,54.825,54.875,26
,2009-07-24 12:00,24,54.85,54.9,54.6,54.75,129
,2009-07-24 12:30,24,54.8,54.825,54.2,54.45,187
,2009-07-24 13:00,24,54.425,54.425,54.125,54.2,139
,2009-07-24 13:30,24,54.225,54.225,54.125,54.125,22
,2009-07-27 09:00,27,54.125,54.65,54.05,54.05,292
,2009-07-27 09:30,27,54.075,54.075,53.65,53.7,205
,2009-07-27 10:00,27,53.7,53.725,53.35,53.35,106
,2009-07-27 10:30,27,53.4,53.4,52.65,53.075,298
,2009-07-27 11:00,27,52.95,53.175,52.95,53.125,51
,2009-07-27 11:30,27,53.15,53.325,53.1,53.325,20
,2009-07-27 12:00,27,53.3,53.65,53.3,53.425,78
,2009-07-27 12:30,27,53.425,54.1,53.425,54.1,229
,2009-07-27 13:00,27,54.1,54.1,53.8,53.8,48
,2009-07-27 14:00,27,53.775,53.775,53.775,53.775,2
,2009-07-27 14:30,27,53.775,53.775,53.775,53.775,3
,2009-07-27 15:00,27,53.75,53.75,53.475,53.475,11
,2009-07-27 15:30,27,53.45,53.5,53.4,53.4,9
,2009-07-27 17:00,28,53.9,53.9,53.9,53.9,1
,2009-07-27 17:30,28,53.85,53.9,53.85,53.9,4
,2009-07-27 20:30,28,53.7,53.7,53.7,53.7,1
,2009-07-27 21:00,28,53.7,53.7,53.6,53.6,3
,2009-07-27 21:30,28,53.6,53.6,53.6,53.6,2
,2009-07-28 05:00,28,53.6,53.75,53.6,53.75,4
,2009-07-28 05:30,28,53.75,53.75,53.65,53.65,6
,2009-07-28 06:00,28,53.675,53.675,53.675,53.675,4
,2009-07-28 06:30,28,53.6,53.6,53.5,53.5,4
,2009-07-28 07:00,28,53.45,53.65,53.4,53.625,7
,2009-07-28 07:30,28,53.5,53.5,53.4,53.5,9
,2009-07-28 08:00,28,53.45,53.45,53.35,53.35,43
,2009-07-28 08:30,28,53.35,53.35,52.975,53.15,91
,2009-07-28 09:00,28,53.125,53.2,51.375,52.2,743
,2009-07-28 09:30,28,52.2,52.3,51.95,52.125,244
,2009-07-28 10:00,28,52.1,52.325,52,52.25,126
,2009-07-28 10:30,28,52.225,52.325,51.75,52,180
,2009-07-28 11:00,28,52.05,52.775,52.05,52.5,172
,2009-07-28 11:30,28,52.55,53.1,52.425,53,249
,2009-07-28 12:00,28,53,53.075,52.525,52.575,194
,2009-07-28 12:30,28,52.575,52.6,52.25,52.25,122
,2009-07-28 13:00,28,52.275,52.3,52,52.1,92
,2009-07-28 13:30,28,52.175,52.2,52.15,52.2,11
,2009-07-28 14:00,28,52.15,52.15,52.15,52.15,1
,2009-07-28 14:30,28,52.1,52.1,52.025,52.025,5
,2009-07-28 15:00,28,52.025,52.025,51.3,51.325,102
,2009-07-28 15:30,28,51.5,51.6,51.3,51.4,16
,2009-07-28 17:00,29,51.5,51.625,51.5,51.625,7
,2009-07-28 17:30,29,51.575,51.575,51.575,51.575,2
,2009-07-28 18:00,29,51.575,51.575,51.55,51.575,19
,2009-07-28 18:30,29,51.575,51.575,51.45,51.45,28
,2009-07-28 19:30,29,51.75,51.75,51.75,51.75,1
,2009-07-28 21:30,29,51.725,51.75,51.725,51.75,2
,2009-07-29 02:30,29,51.625,51.625,51.625,51.625,1
,2009-07-29 05:00,29,51.625,51.625,51.625,51.625,2
,2009-07-29 05:30,29,51.575,51.575,51.425,51.425,4
,2009-07-29 06:30,29,51.55,51.55,51.55,51.55,6
,2009-07-29 07:00,29,51.575,51.7,51.575,51.7,3
,2009-07-29 07:30,29,51.575,51.65,51.575,51.65,2
,2009-07-29 08:00,29,51.65,51.75,51.65,51.7,23
,2009-07-29 08:30,29,51.65,51.8,51.65,51.65,45
,2009-07-29 09:00,29,51.675,51.95,51.35,51.5,418
,2009-07-29 09:30,29,51.5,51.85,51.45,51.525,211
,2009-07-29 10:00,29,51.5,51.7,51.4,51.5,110
,2009-07-29 10:30,29,51.575,51.775,51.525,51.775,81
,2009-07-29 11:00,29,51.8,52.675,51.8,52.525,389
,2009-07-29 11:30,29,52.525,52.825,52.4,52.625,150
,2009-07-29 12:00,29,52.65,52.8,52.65,52.8,98
,2009-07-29 12:30,29,52.825,53.15,52.7,52.8,296
,2009-07-29 13:00,29,52.8,52.95,52.7,52.775,94
,2009-07-29 13:30,29,52.875,52.875,52.875,52.875,7
,2009-07-29 14:00,29,52.825,52.875,52.8,52.8,13
,2009-07-29 14:30,29,52.875,52.875,52.875,52.875,1
,2009-07-29 15:00,29,52.75,52.75,52.6,52.6,36
,2009-07-29 15:30,29,52.6,52.6,52.55,52.55,53
,2009-07-29 17:00,30,52.5,52.55,52.5,52.55,9
,2009-07-29 17:30,30,52.55,52.55,52.55,52.55,1
,2009-07-29 18:00,30,52.55,52.55,52.55,52.55,2
,2009-07-29 18:30,30,52.55,52.55,52.55,52.55,4
,2009-07-29 19:00,30,52.55,52.55,52.55,52.55,1
,2009-07-29 19:30,30,52.6,52.6,52.6,52.6,2
,2009-07-29 21:00,30,52.6,52.6,52.6,52.6,1
,2009-07-29 22:30,30,52.6,52.6,52.6,52.6,1
,2009-07-30 00:30,30,52.55,52.55,52.55,52.55,2
,2009-07-30 05:00,30,52.55,52.55,52.55,52.55,1
,2009-07-30 05:30,30,52.5,52.5,52.5,52.5,2
,2009-07-30 07:00,30,52.575,52.675,52.575,52.675,13
,2009-07-30 07:30,30,52.7,52.7,52.65,52.65,8
,2009-07-30 08:00,30,52.55,52.7,52.5,52.5,11
,2009-07-30 08:30,30,52.625,52.625,52.5,52.525,27
,2009-07-30 09:00,30,52.55,52.575,52.3,52.5,373
,2009-07-30 09:30,30,52.5,53.5,52.5,53,409
,2009-07-30 10:00,30,53.15,53.4,52.5,52.6,280
,2009-07-30 10:30,30,52.65,52.8,52.575,52.7,216
,2009-07-30 11:00,30,52.625,52.625,52.25,52.4,316
,2009-07-30 11:30,30,52.425,52.95,52.4,52.875,139
,2009-07-30 12:00,30,52.85,53.1,52.75,53,179
,2009-07-30 12:30,30,53.05,53.55,52.9,52.95,284
,2009-07-30 13:00,30,52.925,52.925,52.8,52.875,119
,2009-07-30 13:30,30,52.875,52.9,52.875,52.9,19
,2009-07-30 14:00,30,52.8,52.8,52.525,52.525,12
,2009-07-30 14:30,30,52.575,52.575,52.575,52.575,2
,2009-07-30 15:00,30,52.7,52.85,52.7,52.85,2
,2009-07-30 17:00,31,52.9,52.9,52.9,52.9,1
,2009-07-30 18:00,31,53,53.1,53,53.1,16
,2009-07-30 18:30,31,53.2,53.2,53.2,53.2,4
,2009-07-30 19:00,31,53.2,53.2,53.2,53.2,6
,2009-07-30 20:00,31,53.275,53.275,53.275,53.275,1
,2009-07-30 20:30,31,53.275,53.4,53.275,53.4,6
,2009-07-30 21:00,31,53.475,53.625,53.475,53.625,11
,2009-07-30 21:30,31,53.525,53.6,53.525,53.6,4
,2009-07-30 23:00,31,53.4,53.4,53.4,53.4,1
,2009-07-31 00:00,31,53.4,53.4,53.4,53.4,5
,2009-07-31 04:00,31,53.5,53.5,53.5,53.5,1
,2009-07-31 04:30,31,53.45,53.45,53.45,53.45,1
,2009-07-31 05:00,31,53.4,53.4,53.4,53.4,1
,2009-07-31 05:30,31,53.4,53.4,53.4,53.4,6
,2009-07-31 06:30,31,53.475,53.6,53.475,53.5,25
,2009-07-31 07:00,31,53.5,53.6,53.5,53.6,7
,2009-07-31 07:30,31,53.6,53.8,53.575,53.575,26
,2009-07-31 08:00,31,53.7,53.875,53.65,53.725,58
,2009-07-31 08:30,31,53.75,53.85,53.5,53.5,113
,2009-07-31 09:00,31,53.525,54.275,53.425,53.525,486
,2009-07-31 09:30,31,53.6,53.95,53.55,53.65,220
,2009-07-31 10:00,31,53.75,53.75,53.35,53.45,95
,2009-07-31 10:30,31,53.45,53.5,53.3,53.3,162
,2009-07-31 11:00,31,53.3,53.375,53.05,53.3,110
,2009-07-31 11:30,31,53.35,53.575,53.35,53.575,80
,2009-07-31 12:00,31,53.55,53.6,53.45,53.5,66
,2009-07-31 12:30,31,53.4,53.575,53.2,53.4,289
,2009-07-31 13:00,31,53.25,53.275,53.125,53.175,130
,2009-07-31 13:30,31,53.175,53.2,53.125,53.125,11
,2009-08-03 09:00,3,53.3,53.425,52.5,52.75,322
,2009-08-03 09:30,3,52.725,53,52.65,52.65,184
,2009-08-03 10:00,3,52.55,52.575,51.575,51.65,374
,2009-08-03 10:30,3,51.55,52.125,51.425,51.75,244
,2009-08-03 11:00,3,51.75,51.95,51.6,51.8,44
,2009-08-03 11:30,3,51.9,52.25,51.8,52.25,39
,2009-08-03 12:00,3,52.25,52.325,52.125,52.2,39
,2009-08-03 12:30,3,52.075,52.2,51.625,51.675,160
,2009-08-03 13:00,3,51.675,51.95,51.35,51.6,94
,2009-08-03 13:30,3,51.6,51.6,51.6,51.6,3
,2009-08-03 14:00,3,51.6,51.65,51.6,51.65,3
,2009-08-03 14:30,3,51.65,51.65,51.55,51.65,5
,2009-08-03 15:00,3,51.65,51.75,51.3,51.3,127
,2009-08-03 15:30,3,51.4,51.4,51.1,51.1,104
,2009-08-03 17:00,4,51.2,51.2,50.825,50.825,29
,2009-08-03 17:30,4,51.275,51.275,51.275,51.275,1
,2009-08-03 18:00,4,51.3,51.3,51.3,51.3,3
,2009-08-03 19:30,4,51.3,51.3,51.3,51.3,17
,2009-08-03 23:00,4,51.5,51.5,51.5,51.5,1
,2009-08-04 00:00,4,51.5,51.5,51.5,51.5,1
,2009-08-04 02:30,4,51.525,51.525,51.525,51.525,1
,2009-08-04 04:00,4,51.5,51.5,51.5,51.5,1
,2009-08-04 04:30,4,51.5,51.5,51.5,51.5,1
,2009-08-04 05:30,4,51.5,51.5,51.5,51.5,1
,2009-08-04 06:30,4,51.425,51.425,51.25,51.25,10
,2009-08-04 07:00,4,51.5,51.5,51.5,51.5,2
,2009-08-04 07:30,4,51.35,51.675,51.35,51.35,35
,2009-08-04 08:00,4,51.35,51.35,51.35,51.35,5
,2009-08-04 08:30,4,51.45,51.5,51.3,51.3,84
,2009-08-04 09:00,4,51.3,52,51.25,51.675,412
,2009-08-04 09:30,4,51.65,51.9,51.525,51.675,152
,2009-08-04 10:00,4,51.7,51.725,51.1,51.1,201
,2009-08-04 10:30,4,51.15,51.35,50.975,51.15,150
,2009-08-04 11:00,4,51.15,51.175,50.85,50.85,172
,2009-08-04 11:30,4,50.85,50.95,50.05,50.475,602
,2009-08-04 12:00,4,50.425,50.5,49.85,50.075,259
,2009-08-04 12:30,4,50.05,50.05,49.225,49.3,681
,2009-08-04 13:00,4,49.3,49.4,49.2,49.2,239
,2009-08-04 13:30,4,49.2,49.2,48.75,48.75,57
,2009-08-04 14:00,4,48.85,48.85,48.85,48.85,1
,2009-08-04 14:30,4,48.95,49,48.85,49,15
,2009-08-04 15:00,4,49.05,49.1,48.8,48.8,15
,2009-08-04 15:30,4,48.75,49.1,48.7,49.05,30
,2009-08-04 17:00,5,49.075,49.075,48.875,48.875,31
,2009-08-04 17:30,5,48.875,48.875,48.8,48.8,4
,2009-08-04 18:00,5,48.9,49,48.9,49,9
,2009-08-04 18:30,5,48.85,48.95,48.85,48.95,2
,2009-08-04 19:00,5,48.875,48.875,48.875,48.875,1
,2009-08-04 20:00,5,48.825,48.825,48.75,48.75,27
,2009-08-04 20:30,5,48.725,48.725,48.725,48.725,2
,2009-08-04 21:30,5,48.75,48.75,48.75,48.75,9
,2009-08-04 22:00,5,48.825,48.95,48.75,48.75,11
,2009-08-04 23:00,5,48.925,48.925,48.925,48.925,1
,2009-08-05 01:00,5,48.8,48.8,48.8,48.8,2
,2009-08-05 02:00,5,48.6,48.925,48.55,48.925,8
,2009-08-05 04:00,5,49.025,49.025,48.85,48.85,2
,2009-08-05 04:30,5,48.85,49.025,48.85,48.85,6
,2009-08-05 05:00,5,49.025,49.075,49.025,49.05,18
,2009-08-05 05:30,5,49.1,49.1,49.1,49.1,33
,2009-08-05 06:00,5,49.1,49.2,49.1,49.2,18
,2009-08-05 06:30,5,49.1,49.1,49.025,49.025,9
,2009-08-05 07:00,5,49.1,49.125,49.1,49.125,4
,2009-08-05 07:30,5,49,49,48.675,48.675,82
,2009-08-05 08:00,5,48.7,48.75,48.35,48.4,107
,2009-08-05 08:30,5,48.5,48.5,48.15,48.15,94
,2009-08-05 09:00,5,48.15,48.15,46.475,47.4,760
,2009-08-05 09:30,5,47.25,48.2,47.05,48.15,417
,2009-08-05 10:00,5,48.15,48.525,47.65,48.2,229
,2009-08-05 10:30,5,48.2,48.9,48.075,48.675,298
,2009-08-05 11:00,5,48.675,49,48.45,48.9,252
,2009-08-05 11:30,5,48.875,49.475,48.875,49.475,385
,2009-08-05 12:00,5,49.45,49.5,48.5,48.5,75
,2009-08-05 12:30,5,48.525,49.075,48.525,48.825,146
,2009-08-05 13:00,5,48.8,48.925,48.725,48.75,99
,2009-08-05 13:30,5,48.825,48.9,48.825,48.825,6
,2009-08-05 14:00,5,48.825,48.825,48.825,48.825,1
,2009-08-05 14:30,5,48.75,48.75,48.35,48.575,29
,2009-08-05 15:00,5,48.675,48.725,48.2,48.25,84
,2009-08-05 15:30,5,48.25,48.4,48.15,48.2,152
,2009-08-05 17:00,6,48.5,48.5,48.5,48.5,1
,2009-08-05 17:30,6,48.225,48.225,48.125,48.125,9
,2009-08-05 18:00,6,48.125,48.125,48,48,17
,2009-08-05 18:30,6,47.95,47.95,47.95,47.95,3
,2009-08-05 19:00,6,47.95,47.95,47.85,47.9,5
,2009-08-05 19:30,6,48,48,48,48,1
,2009-08-05 20:00,6,48,48,48,48,1
,2009-08-05 21:30,6,47.95,47.95,47.75,47.75,4
,2009-08-05 22:00,6,47.75,47.75,47.75,47.75,6
,2009-08-05 23:00,6,47.85,47.85,47.85,47.85,1
,2009-08-05 23:30,6,47.775,47.85,47.75,47.85,6
,2009-08-06 00:30,6,47.875,47.875,47.775,47.775,2
,2009-08-06 01:30,6,47.75,47.75,47.75,47.75,1
,2009-08-06 04:30,6,47.85,47.85,47.85,47.85,2
,2009-08-06 05:00,6,47.9,47.9,47.9,47.9,5
,2009-08-06 05:30,6,47.85,47.85,47.85,47.85,1
,2009-08-06 06:30,6,47.875,47.95,47.875,47.9,6
,2009-08-06 07:00,6,47.95,48,47.75,47.75,31
,2009-08-06 07:30,6,47.75,47.9,47.75,47.9,13
,2009-08-06 08:00,6,47.95,48.225,47.9,47.925,81
,2009-08-06 08:30,6,47.9,48.1,47.9,48.025,71
,2009-08-06 09:00,6,48.1,48.15,47.25,47.5,417
,2009-08-06 09:30,6,47.5,47.6,46.675,47.125,472
,2009-08-06 10:00,6,47.175,47.35,47.075,47.2,325
,2009-08-06 10:30,6,47.2,47.25,46.575,46.65,301
,2009-08-06 11:00,6,46.65,46.875,46.15,46.25,361
,2009-08-06 11:30,6,46.175,46.75,45.825,46.4,325
,2009-08-06 12:00,6,46.35,46.575,45.85,45.975,223
,2009-08-06 12:30,6,45.925,46.05,45.775,46,432
,2009-08-06 13:00,6,45.925,46.1,45.85,46.1,120
,2009-08-06 13:30,6,45.975,45.975,45.775,45.925,27
,2009-08-06 14:00,6,45.9,45.9,45.75,45.75,95
,2009-08-06 14:30,6,45.75,45.75,45.75,45.75,1
,2009-08-06 15:00,6,45.75,45.775,45.75,45.75,88
,2009-08-06 17:00,7,46.8,46.8,45.05,45.15,99
,2009-08-06 17:30,7,45.175,45.225,45.075,45.225,25
,2009-08-06 18:00,7,45.225,45.225,45.05,45.05,55
,2009-08-06 18:30,7,45.05,45.3,45.05,45.3,10
,2009-08-06 20:00,7,45.25,45.25,45.2,45.2,4
,2009-08-06 20:30,7,45.125,45.125,45.125,45.125,2
,2009-08-06 21:00,7,45.125,45.45,45.125,45.45,18
,2009-08-06 21:30,7,45.3,45.325,45.3,45.3,13
,2009-08-06 22:00,7,45.25,45.375,45.25,45.375,2
,2009-08-06 23:00,7,45.3,45.3,45.075,45.075,16
,2009-08-07 01:00,7,45.05,45.05,45.05,45.05,2
,2009-08-07 02:30,7,45.05,45.05,45.05,45.05,2
,2009-08-07 03:00,7,45.05,45.225,45.05,45.225,2
,2009-08-07 03:30,7,45.05,45.1,45.05,45.1,5
,2009-08-07 04:00,7,45.05,45.325,45.05,45.325,15
,2009-08-07 04:30,7,45.4,45.5,45.4,45.5,21
,2009-08-07 06:30,7,45.225,45.375,45.225,45.35,3
,2009-08-07 07:00,7,45.35,45.4,45.05,45.05,52
,2009-08-07 07:30,7,45.05,45.125,44.775,45,120
,2009-08-07 08:00,7,44.9,45.125,44.9,44.9,67
,2009-08-07 08:30,7,44.9,44.95,44.325,44.6,160
,2009-08-07 09:00,7,44.65,44.775,43.325,43.8,1414
,2009-08-07 09:30,7,43.8,44.225,43.5,43.8,467
,2009-08-07 10:00,7,43.825,44.175,43.8,44.05,346
,2009-08-07 10:30,7,44.05,44.35,43.9,44.275,270
,2009-08-07 11:00,7,44.25,45.15,44.2,44.9,548
,2009-08-07 11:30,7,44.9,45.325,44.575,44.9,208
,2009-08-07 12:00,7,44.95,45.2,44.625,45,126
,2009-08-07 12:30,7,45,45.375,44.525,44.925,605
,2009-08-07 13:00,7,44.825,44.9,44.7,44.85,183
,2009-08-07 13:30,7,44.65,44.65,44.5,44.65,60
,2009-08-10 09:00,10,45,45.75,44.675,45.675,438
,2009-08-10 09:30,10,45.6,45.775,45.425,45.575,350
,2009-08-10 10:00,10,45.625,45.675,45.475,45.65,105
,2009-08-10 10:30,10,45.65,45.65,45.375,45.375,200
,2009-08-10 11:00,10,45.375,45.675,45.1,45.45,161
,2009-08-10 11:30,10,45.425,45.425,45.125,45.2,133
,2009-08-10 12:00,10,45.2,45.425,45.2,45.25,104
,2009-08-10 12:30,10,45.225,45.325,44.525,44.6,432
,2009-08-10 13:00,10,44.75,44.85,44.6,44.85,181
,2009-08-10 13:30,10,44.85,45.05,44.85,45.05,38
,2009-08-10 14:00,10,44.9,45.075,44.9,45.075,9
,2009-08-10 14:30,10,44.8,44.8,44.775,44.775,3
,2009-08-10 15:00,10,44.925,45.575,44.925,45.525,51
,2009-08-10 15:30,10,45.525,45.675,45.175,45.25,46
,2009-08-10 17:00,11,45.7,45.7,45.35,45.35,6
,2009-08-10 17:30,11,45.675,45.675,45.4,45.4,4
,2009-08-10 18:30,11,45.4,45.4,45.4,45.4,2
,2009-08-10 20:30,11,45.425,45.525,45.425,45.525,7
,2009-08-10 21:30,11,45.4,45.4,45.4,45.4,11
,2009-08-10 22:00,11,45.475,45.5,45.475,45.5,5
,2009-08-10 22:30,11,45.55,45.55,45.5,45.5,3
,2009-08-10 23:00,11,45.45,45.45,45.45,45.45,1
,2009-08-11 00:00,11,45.375,45.375,45.35,45.35,2
,2009-08-11 02:30,11,45.55,45.55,45.55,45.55,1
,2009-08-11 05:00,11,45.3,45.3,45.3,45.3,2
,2009-08-11 06:30,11,45.525,45.6,45.5,45.5,7
,2009-08-11 07:00,11,45.5,45.5,45.35,45.5,35
,2009-08-11 07:30,11,45.5,45.5,45.375,45.45,19
,2009-08-11 08:00,11,45.45,45.5,45.25,45.3,28
,2009-08-11 08:30,11,45.3,45.3,45.075,45.175,144
,2009-08-11 09:00,11,45.175,45.675,45.1,45.125,409
,2009-08-11 09:30,11,45.175,45.3,45.025,45.25,185
,2009-08-11 10:00,11,45.3,45.35,44.925,45.2,136
,2009-08-11 10:30,11,45.2,45.225,44.775,44.775,120
,2009-08-11 11:00,11,44.775,45,44.725,44.875,88
,2009-08-11 11:30,11,44.85,45.1,44.825,45,53
,2009-08-11 12:00,11,45,45,44.1,44.1,215
,2009-08-11 12:30,11,44.1,44.4,43.875,44.325,382
,2009-08-11 13:00,11,44.4,44.425,44.05,44.1,209
,2009-08-11 13:30,11,44.1,44.15,44.075,44.075,24
,2009-08-11 14:00,11,44.1,44.225,44.1,44.225,18
,2009-08-11 14:30,11,44.225,44.225,43.95,43.95,17
,2009-08-11 15:00,11,44.1,44.2,43.9,44.05,36
,2009-08-11 15:30,11,44.25,44.25,43.975,44,21
,2009-08-11 17:00,12,44.2,44.2,44.1,44.1,4
,2009-08-11 17:30,12,44.15,44.15,44.15,44.15,2
,2009-08-11 18:00,12,44.15,44.15,44.15,44.15,1
,2009-08-11 18:30,12,44.15,44.2,44.15,44.2,5
,2009-08-11 19:00,12,44.2,44.2,44.1,44.1,2
,2009-08-11 19:30,12,44.3,44.5,44.3,44.5,12
,2009-08-11 20:00,12,44.3,44.3,44.3,44.3,1
,2009-08-11 20:30,12,44.45,44.45,44.45,44.45,1
,2009-08-11 21:30,12,44.35,44.35,44.35,44.35,5
,2009-08-11 23:00,12,44.5,44.5,44.5,44.5,4
,2009-08-11 23:30,12,44.5,44.5,44.5,44.5,1
,2009-08-12 05:00,12,44.4,44.425,44.4,44.425,5
,2009-08-12 05:30,12,44.45,44.45,44.45,44.45,2
,2009-08-12 06:00,12,44.45,44.45,44.425,44.425,5
,2009-08-12 07:00,12,44.3,44.35,44.3,44.35,15
,2009-08-12 07:30,12,44.275,44.3,44.225,44.3,6
,2009-08-12 08:00,12,44.275,44.3,44.1,44.1,40
,2009-08-12 08:30,12,44,44.075,43.65,43.725,84
,2009-08-12 09:00,12,43.875,44.8,43.7,44.525,513
,2009-08-12 09:30,12,44.525,44.85,44.325,44.675,300
,2009-08-12 10:00,12,44.725,44.775,44.5,44.675,120
,2009-08-12 10:30,12,44.575,44.7,44.5,44.55,54
,2009-08-12 11:00,12,44.65,44.65,44.05,44.05,206
,2009-08-12 11:30,12,44.1,44.5,44,44.325,94
,2009-08-12 12:00,12,44.4,44.6,44.3,44.3,142
,2009-08-12 12:30,12,44.3,44.45,43.75,43.8,309
,2009-08-12 13:00,12,43.9,44.05,43.825,43.95,104
,2009-08-12 13:30,12,43.95,44.025,43.9,43.9,44
,2009-08-12 14:00,12,43.85,43.9,43.85,43.9,5
,2009-08-12 14:30,12,43.85,43.85,43.85,43.85,1
,2009-08-12 15:00,12,43.9,43.925,43.75,43.75,8
,2009-08-12 15:30,12,43.75,43.75,43.4,43.5,54
,2009-08-12 17:00,13,43.6,43.8,43.6,43.8,8
,2009-08-12 17:30,13,43.875,43.875,43.825,43.825,5
,2009-08-12 18:00,13,43.95,43.95,43.95,43.95,2
,2009-08-12 18:30,13,43.975,44.025,43.975,44.025,5
,2009-08-12 19:00,13,44.1,44.1,44,44,3
,2009-08-12 19:30,13,44,44.1,44,44.1,7
,2009-08-12 20:00,13,44.075,44.225,44.075,44.225,5
,2009-08-12 21:00,13,43.975,44,43.85,43.85,7
,2009-08-12 21:30,13,43.85,43.85,43.85,43.85,11
,2009-08-12 22:00,13,43.85,44,43.85,44,2
,2009-08-12 23:30,13,44.125,44.125,44.125,44.125,1
,2009-08-13 02:30,13,44,44.025,43.95,43.95,4
,2009-08-13 04:00,13,44,44,43.85,43.85,6
,2009-08-13 05:00,13,44,44,44,44,2
,2009-08-13 05:30,13,44,44,44,44,2
,2009-08-13 06:00,13,44.1,44.1,43.875,43.875,5
,2009-08-13 06:30,13,44.025,44.025,44.025,44.025,1
,2009-08-13 07:00,13,44.075,44.075,43.975,44.025,45
,2009-08-13 07:30,13,44.025,44.025,43.925,44.025,25
,2009-08-13 08:00,13,44.2,44.45,44.2,44.4,84
,2009-08-13 08:30,13,44.475,44.55,44.375,44.5,89
,2009-08-13 09:00,13,44.45,44.75,44.3,44.6,474
,2009-08-13 09:30,13,44.575,44.65,44.3,44.55,162
,2009-08-13 10:00,13,44.55,44.6,44.4,44.4,96
,2009-08-13 10:30,13,44.425,44.6,44.4,44.4,134
,2009-08-13 11:00,13,44.475,44.625,44.375,44.45,46
,2009-08-13 11:30,13,44.525,44.625,44.4,44.575,89
,2009-08-13 12:00,13,44.6,45.1,44.55,44.95,244
,2009-08-13 12:30,13,45,45.4,45,45.125,312
,2009-08-13 13:00,13,45.2,45.325,45.1,45.25,179
,2009-08-13 13:30,13,45.25,45.25,45.25,45.25,17
,2009-08-13 14:00,13,45.1,45.175,45.05,45.175,29
,2009-08-13 14:30,13,45,45.025,45,45.025,5
,2009-08-13 15:00,13,45,45,44.6,44.825,31
,2009-08-13 15:30,13,44.725,44.725,44.7,44.7,7
,2009-08-13 17:00,14,44.65,44.65,44.65,44.65,1
,2009-08-13 17:30,14,44.825,44.825,44.8,44.8,2
,2009-08-13 18:00,14,44.85,44.85,44.85,44.85,1
,2009-08-13 19:00,14,44.925,44.925,44.925,44.925,2
,2009-08-13 19:30,14,44.85,44.975,44.85,44.975,2
,2009-08-13 20:00,14,45,45,45,45,3
,2009-08-13 20:30,14,45.05,45.05,45,45,6
,2009-08-13 22:00,14,44.7,44.7,44.675,44.675,2
,2009-08-13 23:00,14,44.775,44.85,44.775,44.85,10
,2009-08-14 01:00,14,44.675,44.675,44.675,44.675,1
,2009-08-14 03:00,14,44.875,44.875,44.875,44.875,1
,2009-08-14 03:30,14,44.8,44.8,44.8,44.8,3
,2009-08-14 05:30,14,44.8,44.8,44.8,44.8,5
,2009-08-14 07:00,14,44.775,44.775,44.725,44.725,7
,2009-08-14 08:00,14,44.825,45.2,44.825,45.2,15
,2009-08-14 08:30,14,45.2,45.2,45.05,45.15,46
,2009-08-14 09:00,14,45.05,45.075,44.65,44.9,274
,2009-08-14 09:30,14,44.75,44.95,44.75,44.8,180
,2009-08-14 10:00,14,44.85,44.85,44.6,44.675,126
,2009-08-14 10:30,14,44.7,44.7,44.5,44.6,58
,2009-08-14 11:00,14,44.675,45.05,44.6,44.9,71
,2009-08-14 11:30,14,44.975,44.975,44.85,44.875,23
,2009-08-14 12:00,14,44.875,44.975,44.85,44.925,40
,2009-08-14 12:30,14,44.95,45.1,44.775,44.825,116
,2009-08-14 13:00,14,44.8,44.95,44.8,44.875,142
,2009-08-14 13:30,14,44.85,44.85,44.65,44.7,34
,2009-08-17 09:00,17,44,44.825,43.95,44.325,431
,2009-08-17 09:30,17,44.325,44.325,43.675,43.7,532
,2009-08-17 10:00,17,43.7,43.825,43.6,43.675,186
,2009-08-17 10:30,17,43.8,44.175,43.725,44.15,152
,2009-08-17 11:00,17,44.125,44.4,44.05,44.325,168
,2009-08-17 11:30,17,44.4,44.6,44.125,44.4,172
,2009-08-17 12:00,17,44.55,44.95,44.45,44.6,201
,2009-08-17 12:30,17,44.55,44.7,44.475,44.5,127
,2009-08-17 13:00,17,44.5,44.65,44.425,44.425,103
,2009-08-17 13:30,17,44.425,44.425,44.4,44.4,5
,2009-08-17 14:30,17,44.35,44.35,44.35,44.35,5
,2009-08-17 15:00,17,44.3,44.6,44.15,44.45,49
,2009-08-17 15:30,17,44.425,44.45,44.2,44.2,43
,2009-08-17 17:30,18,44.45,44.45,44.45,44.45,5
,2009-08-17 18:00,18,44.35,44.35,44.35,44.35,1
,2009-08-17 19:00,18,44.45,44.5,44.45,44.5,6
,2009-08-17 19:30,18,44.5,44.5,44.5,44.5,1
,2009-08-17 20:00,18,44.5,44.5,44.5,44.5,4
,2009-08-17 20:30,18,44.35,44.525,44.35,44.525,3
,2009-08-17 22:00,18,44.35,44.35,44.35,44.35,1
,2009-08-17 22:30,18,44.35,44.35,44.35,44.35,1
,2009-08-18 03:30,18,44.225,44.225,44,44,27
,2009-08-18 06:00,18,44.125,44.15,43.95,43.95,10
,2009-08-18 06:30,18,43.925,43.95,43.075,43.4,61
,2009-08-18 07:00,18,43.525,43.7,43.3,43.7,91
,2009-08-18 07:30,18,43.65,43.8,43.55,43.65,93
,2009-08-18 08:00,18,43.725,43.85,43.65,43.65,50
,2009-08-18 08:30,18,43.65,43.8,43.525,43.675,135
,2009-08-18 09:00,18,43.7,44.6,43.575,44.55,862
,2009-08-18 09:30,18,44.575,44.95,44.35,44.85,473
,2009-08-18 10:00,18,44.75,45.825,44.75,45.7,889
,2009-08-18 10:30,18,45.7,46.15,45.5,45.625,752
,2009-08-18 11:00,18,45.65,46.475,45.65,46.3,337
,2009-08-18 11:30,18,46.325,46.45,45.7,45.7,150
,2009-08-18 12:00,18,45.7,46.025,44.925,45.05,298
,2009-08-18 12:30,18,45.05,45.6,44.3,44.475,486
,2009-08-18 13:00,18,44.4,44.475,44.325,44.475,97
,2009-08-18 13:30,18,44.425,44.45,44.35,44.375,16
,2009-08-18 14:00,18,44.375,44.45,44.375,44.375,3
,2009-08-18 14:30,18,44.375,44.55,44.375,44.55,15
,2009-08-18 15:00,18,44.55,44.6,43.875,44.05,110
,2009-08-18 15:30,18,44,44.35,44,44.35,21
,2009-08-18 17:00,19,44.325,44.325,44.025,44.025,7
,2009-08-18 17:30,19,44.025,44.025,43.8,43.8,20
,2009-08-18 18:30,19,44.025,44.15,44.025,44.15,3
,2009-08-18 19:30,19,44.075,44.075,44.075,44.075,2
,2009-08-18 21:30,19,44.2,44.25,44.2,44.25,6
,2009-08-18 22:30,19,44.275,44.35,44.275,44.35,24
,2009-08-18 23:30,19,44.425,44.675,44.425,44.675,4
,2009-08-19 03:30,19,44.1,44.1,44.075,44.075,3
,2009-08-19 04:30,19,44.05,44.05,44.05,44.05,8
,2009-08-19 05:00,19,44.05,44.1,44.05,44.1,59
,2009-08-19 05:30,19,44.025,44.025,44.025,44.025,5
,2009-08-19 06:00,19,44.025,44.025,43.9,43.9,13
,2009-08-19 06:30,19,43.85,43.9,43.625,43.625,61
,2009-08-19 07:00,19,43.7,43.8,43.5,43.8,56
,2009-08-19 07:30,19,43.8,43.85,43.75,43.825,33
,2009-08-19 08:00,19,43.825,44,43.8,43.9,39
,2009-08-19 08:30,19,43.85,43.9,43.75,43.85,69
,2009-08-19 09:00,19,43.875,44.35,43.6,44.325,589
,2009-08-19 09:30,19,44.35,44.575,43.3,43.6,578
,2009-08-19 10:00,19,43.625,43.8,43.45,43.55,205
,2009-08-19 10:30,19,43.575,44.075,43.45,43.8,263
,2009-08-19 11:00,19,43.8,43.975,43.65,43.95,194
,2009-08-19 11:30,19,43.9,44.825,43.9,44.65,668
,2009-08-19 12:00,19,44.65,44.875,44.3,44.6,602
,2009-08-19 12:30,19,44.55,44.875,44.5,44.7,182
,2009-08-19 13:00,19,44.75,44.75,44.45,44.625,225
,2009-08-19 13:30,19,44.55,44.7,44.55,44.625,46
,2009-08-19 14:00,19,44.7,44.725,44.625,44.725,66
,2009-08-19 14:30,19,44.65,44.65,44.625,44.625,15
,2009-08-19 15:00,19,44.625,44.65,44.625,44.625,3
,2009-08-19 15:30,19,44.575,44.575,44.425,44.425,33
,2009-08-19 17:00,20,44.6,44.6,44.4,44.45,11
,2009-08-19 17:30,20,44.45,44.45,44.45,44.45,12
,2009-08-19 18:00,20,44.5,44.5,44.5,44.5,2
,2009-08-19 18:30,20,44.475,44.475,44.475,44.475,1
,2009-08-19 19:30,20,44.575,44.575,44.575,44.575,1
,2009-08-19 20:00,20,44.65,44.7,44.55,44.55,8
,2009-08-19 22:00,20,44.6,44.6,44.6,44.6,1
,2009-08-19 23:30,20,44.625,44.65,44.55,44.55,4
,2009-08-20 00:00,20,44.675,44.675,44.675,44.675,1
,2009-08-20 05:00,20,44.55,44.55,44.55,44.55,3
,2009-08-20 05:30,20,44.4,44.4,44.3,44.3,2
,2009-08-20 06:00,20,44.55,44.575,44.525,44.525,5
,2009-08-20 06:30,20,44.6,44.6,44.55,44.55,17
,2009-08-20 07:00,20,44.825,45.4,44.825,45.2,26
,2009-08-20 07:30,20,45.4,45.45,45.2,45.25,96
,2009-08-20 08:00,20,45.25,45.4,45.15,45.35,91
,2009-08-20 08:30,20,45.35,45.45,45.3,45.45,167
,2009-08-20 09:00,20,45.4,45.75,45,45.075,853
,2009-08-20 09:30,20,45.075,46.125,45.075,45.85,682
,2009-08-20 10:00,20,45.85,45.95,45.7,45.85,236
,2009-08-20 10:30,20,45.8,45.925,45.7,45.8,169
,2009-08-20 11:00,20,45.8,45.925,45.55,45.65,76
,2009-08-20 11:30,20,45.7,45.975,45.65,45.725,106
,2009-08-20 12:00,20,45.725,45.75,45.55,45.6,98
,2009-08-20 12:30,20,45.6,46.2,45.55,46.2,562
,2009-08-20 13:00,20,46.15,46.175,45.975,46.1,161
,2009-08-20 13:30,20,46.05,46.1,45.975,46.05,13
,2009-08-20 14:00,20,46,46.1,46,46.05,9
,2009-08-20 14:30,20,46.1,46.1,46.05,46.1,4
,2009-08-20 15:00,20,46.1,46.1,45.825,45.925,21
,2009-08-20 15:30,20,46,46,45.925,45.925,60
,2009-08-20 17:00,21,45.825,46.025,45.825,46.025,4
,2009-08-20 18:00,21,46.1,46.225,46.1,46.225,4
,2009-08-20 18:30,21,46.3,46.325,46.025,46.025,17
,2009-08-20 19:00,21,46.15,46.25,46.125,46.25,16
,2009-08-20 19:30,21,46.25,46.3,46.25,46.3,3
,2009-08-20 20:00,21,46.1,46.1,45.725,45.75,14
,2009-08-20 20:30,21,46.1,46.1,46.1,46.1,1
,2009-08-20 21:00,21,46.15,46.225,46.15,46.225,3
,2009-08-20 21:30,21,46.2,46.2,46.125,46.125,8
,2009-08-20 22:00,21,46.2,46.2,46.2,46.2,1
,2009-08-20 22:30,21,46.2,46.2,46.2,46.2,1
,2009-08-20 23:00,21,46.25,46.25,46.25,46.25,1
,2009-08-20 23:30,21,46.25,46.275,46.25,46.275,2
,2009-08-21 01:00,21,46.05,46.05,46.05,46.05,1
,2009-08-21 01:30,21,45.9,45.9,45.9,45.9,2
,2009-08-21 02:30,21,45.975,45.975,45.975,45.975,1
,2009-08-21 03:00,21,45.9,45.9,45.9,45.9,1
,2009-08-21 04:00,21,46,46,46,46,1
,2009-08-21 06:30,21,45.95,45.95,45.95,45.95,1
,2009-08-21 07:00,21,46.15,46.275,46.15,46.175,12
,2009-08-21 07:30,21,46.25,46.325,46.25,46.275,38
,2009-08-21 08:00,21,46.3,46.4,46.3,46.4,41
,2009-08-21 08:30,21,46.475,46.55,46.425,46.475,222
,2009-08-21 09:00,21,46.425,46.925,46.05,46.9,703
,2009-08-21 09:30,21,46.85,47,46.4,46.875,356
,2009-08-21 10:00,21,46.8,47,46.75,46.925,154
,2009-08-21 10:30,21,46.95,47.25,46.825,47.15,756
,2009-08-21 11:00,21,47.125,47.55,47.025,47.35,469
,2009-08-21 11:30,21,47.4,47.4,47.2,47.2,129
,2009-08-21 12:00,21,47.2,47.375,47.175,47.225,65
,2009-08-21 12:30,21,47.25,47.375,47.15,47.375,334
,2009-08-21 13:00,21,47.275,47.35,47.05,47.25,189
,2009-08-21 13:30,21,47.25,47.25,47.125,47.125,11
,2009-08-24 09:00,24,47.625,47.85,47.175,47.325,725
,2009-08-24 09:30,24,47.325,47.35,46.75,46.85,625
,2009-08-24 10:00,24,46.85,47.175,46.775,46.875,172
,2009-08-24 10:30,24,46.9,47.15,46.8,46.8,186
,2009-08-24 11:00,24,46.8,46.8,46.45,46.45,341
,2009-08-24 11:30,24,46.55,46.575,46.25,46.4,408
,2009-08-24 12:00,24,46.375,46.375,45.975,46.05,597
,2009-08-24 12:30,24,46.05,46.1,45.8,46.05,600
,2009-08-24 13:00,24,46.05,46.1,45.95,46,133
,2009-08-24 13:30,24,46,46,45.9,45.975,68
,2009-08-24 14:00,24,46,46,46,46,4
,2009-08-24 14:30,24,46,46,45.9,45.9,3
,2009-08-24 15:00,24,45.9,46.05,45.9,46,49
,2009-08-24 15:30,24,46,46,45.825,45.85,77
,2009-08-24 17:00,25,45.95,46.05,45.95,46.05,24
,2009-08-24 17:30,25,46.05,46.05,46.05,46.05,3
,2009-08-24 18:00,25,46.05,46.1,46.05,46.1,2
,2009-08-24 18:30,25,46.125,46.125,46.125,46.125,1
,2009-08-24 20:30,25,46.1,46.2,46.1,46.2,5
,2009-08-24 21:00,25,46.05,46.05,46.05,46.05,1
,2009-08-24 22:00,25,46.1,46.1,46.1,46.1,1
,2009-08-24 23:00,25,46.1,46.1,46.075,46.075,3
,2009-08-25 01:30,25,46.175,46.25,46.175,46.25,10
,2009-08-25 02:00,25,46.3,46.3,46.3,46.3,1
,2009-08-25 04:30,25,46.375,46.5,46.375,46.5,7
,2009-08-25 05:00,25,46.5,46.85,46.5,46.85,8
,2009-08-25 05:30,25,46.8,46.875,46.625,46.7,33
,2009-08-25 06:00,25,46.775,46.9,46.775,46.775,25
,2009-08-25 06:30,25,46.775,46.775,46.7,46.725,40
,2009-08-25 07:00,25,46.725,47.1,46.725,46.925,106
,2009-08-25 07:30,25,46.975,46.975,46.625,46.775,46
,2009-08-25 08:00,25,46.8,46.85,46.725,46.725,41
,2009-08-25 08:30,25,46.725,46.75,46.675,46.725,75
,2009-08-25 09:00,25,46.675,46.9,46.35,46.45,670
,2009-08-25 09:30,25,46.45,47.75,46.275,46.975,1054
,2009-08-25 10:00,25,46.925,47.125,46.75,47.125,476
,2009-08-25 10:30,25,47.1,47.15,46.725,46.775,266
,2009-08-25 11:00,25,46.775,47.35,46.775,47.2,433
,2009-08-25 11:30,25,47.1,47.275,46.975,47.2,175
,2009-08-25 12:00,25,47.125,47.4,47.025,47.15,276
,2009-08-25 12:30,25,47.1,47.35,46.975,47.15,352
,2009-08-25 13:00,25,47.1,47.1,46.9,46.95,356
,2009-08-25 13:30,25,47,47.025,47,47.025,35
,2009-08-25 14:00,25,46.95,46.95,46.9,46.9,2
,2009-08-25 14:30,25,46.9,46.925,46.9,46.925,4
,2009-08-25 15:00,25,47.025,47.475,47.025,47.2,265
,2009-08-25 15:30,25,47.2,47.375,47.125,47.25,94
,2009-08-25 17:00,26,47.4,47.5,47.4,47.5,31
,2009-08-25 17:30,26,47.5,47.525,47.5,47.525,21
,2009-08-25 18:00,26,47.5,47.55,47.5,47.5,21
,2009-08-25 18:30,26,47.5,47.5,47.5,47.5,4
,2009-08-25 19:30,26,47.45,47.45,47.45,47.45,1
,2009-08-25 20:00,26,47.5,47.5,47.5,47.5,1
,2009-08-25 20:30,26,47.5,47.55,47.475,47.55,14
,2009-08-25 21:30,26,47.4,47.4,47.35,47.35,8
,2009-08-25 22:00,26,47.35,47.45,47.35,47.45,6
,2009-08-25 22:30,26,47.45,47.5,47.375,47.5,8
,2009-08-25 23:00,26,47.5,47.5,47.5,47.5,2
,2009-08-26 00:30,26,47.375,47.375,47.375,47.375,3
,2009-08-26 01:00,26,47.5,47.5,47.5,47.5,1
,2009-08-26 02:30,26,47.525,47.525,47.525,47.525,4
,2009-08-26 05:00,26,47.35,47.35,47.35,47.35,3
,2009-08-26 05:30,26,47.325,47.325,47.325,47.325,5
,2009-08-26 06:00,26,47.4,47.4,47.4,47.4,1
,2009-08-26 06:30,26,47.425,47.5,47.425,47.5,9
,2009-08-26 07:00,26,47.5,47.525,47.35,47.35,59
,2009-08-26 07:30,26,47.375,47.45,47.225,47.25,85
,2009-08-26 08:00,26,47.25,47.3,47.175,47.2,54
,2009-08-26 08:30,26,47.25,47.3,46.95,46.95,125
,2009-08-26 09:00,26,47,47,46.05,46.35,1138
,2009-08-26 09:30,26,46.35,46.475,45.35,45.45,1366
,2009-08-26 10:00,26,45.5,45.8,45.225,45.4,721
,2009-08-26 10:30,26,45.425,45.8,45.425,45.6,234
,2009-08-26 11:00,26,45.65,46.075,45.65,45.825,271
,2009-08-26 11:30,26,45.85,45.95,45.775,45.875,103
,2009-08-26 12:00,26,45.85,45.9,45.325,45.45,345
,2009-08-26 12:30,26,45.45,45.525,44.7,45.425,1104
,2009-08-26 13:00,26,45.35,45.5,45.325,45.45,203
,2009-08-26 13:30,26,45.475,45.575,45.4,45.4,11
,2009-08-26 14:00,26,45.375,45.375,45.375,45.375,5
,2009-08-26 14:30,26,45.375,45.45,45.35,45.45,9
,2009-08-26 15:00,26,45.475,45.475,45.2,45.3,92
,2009-08-26 15:30,26,45.2,45.3,45.2,45.3,3
,2009-08-26 17:00,27,45.475,45.475,45.475,45.475,2
,2009-08-26 17:30,27,45.5,45.5,45.5,45.5,1
,2009-08-26 18:00,27,45.425,45.425,45.35,45.35,2
,2009-08-26 18:30,27,45.425,45.425,45.425,45.425,1
,2009-08-26 19:30,27,45.375,45.375,45.375,45.375,1
,2009-08-26 21:00,27,45.3,45.3,45.3,45.3,4
,2009-08-26 21:30,27,45.225,45.3,45.225,45.3,7
,2009-08-26 22:00,27,45.225,45.225,45.225,45.225,1
,2009-08-26 22:30,27,45.175,45.175,45.175,45.175,2
,2009-08-26 23:00,27,45.15,45.15,45.15,45.15,3
,2009-08-27 05:00,27,45.325,45.35,45.325,45.35,4
,2009-08-27 05:30,27,45.35,45.35,45.35,45.35,2
,2009-08-27 06:30,27,45.325,45.325,45.325,45.325,1
,2009-08-27 07:30,27,45.35,45.35,45.25,45.3,42
,2009-08-27 08:00,27,45.3,45.3,45.1,45.3,46
,2009-08-27 08:30,27,45.3,45.3,45,45.1,103
,2009-08-27 09:00,27,45.05,45.95,45.05,45.725,905
,2009-08-27 09:30,27,45.7,46,45.575,45.625,667
,2009-08-27 10:00,27,45.6,45.8,45.475,45.675,239
,2009-08-27 10:30,27,45.7,45.925,45.475,45.925,149
,2009-08-27 11:00,27,45.9,46.25,45.675,45.975,559
,2009-08-27 11:30,27,45.975,46.25,45.975,46.2,385
,2009-08-27 12:00,27,46.225,46.55,45.95,46.275,445
,2009-08-27 12:30,27,46.275,46.325,46.1,46.25,273
,2009-08-27 13:00,27,46.275,46.4,46.25,46.25,206
,2009-08-27 13:30,27,46.275,46.3,46.15,46.15,16
,2009-08-27 14:00,27,46.125,46.125,46.1,46.1,4
,2009-08-27 14:30,27,46.15,46.325,46.15,46.25,56
,2009-08-27 15:00,27,46.2,46.8,46.2,46.75,122
,2009-08-27 15:30,27,46.8,46.825,46.65,46.65,52
,2009-08-27 17:00,28,46.8,46.9,46.525,46.775,41
,2009-08-27 17:30,28,46.75,46.925,46.7,46.8,16
,2009-08-27 18:00,28,46.65,46.65,46.65,46.65,1
,2009-08-27 18:30,28,46.6,46.6,46.6,46.6,2
,2009-08-27 20:00,28,46.6,46.6,46.575,46.575,4
,2009-08-27 20:30,28,46.6,46.8,46.525,46.6,16
,2009-08-27 22:00,28,46.775,46.775,46.775,46.775,2
,2009-08-27 23:30,28,46.75,46.75,46.75,46.75,1
,2009-08-28 02:00,28,46.675,46.675,46.675,46.675,1
,2009-08-28 04:30,28,46.6,46.6,46.55,46.55,7
,2009-08-28 05:00,28,46.5,46.5,46.45,46.45,8
,2009-08-28 05:30,28,46.5,46.525,46.5,46.525,3
,2009-08-28 06:00,28,46.525,46.9,46.5,46.9,24
,2009-08-28 06:30,28,46.875,46.95,46.875,46.95,19
,2009-08-28 07:00,28,46.875,47.3,46.875,47.15,97
,2009-08-28 07:30,28,47.15,47.575,47.15,47.35,138
,2009-08-28 08:00,28,47.45,47.45,47.15,47.35,54
,2009-08-28 08:30,28,47.3,47.425,47.3,47.3,46
,2009-08-28 09:00,28,47.3,47.675,46.575,46.825,716
,2009-08-28 09:30,28,46.8,46.875,46.625,46.725,180
,2009-08-28 10:00,28,46.75,46.85,46.7,46.8,283
,2009-08-28 10:30,28,46.8,46.9,46.7,46.7,212
,2009-08-28 11:00,28,46.725,46.725,45.8,45.925,624
,2009-08-28 11:30,28,45.925,46.375,45.8,46.25,301
,2009-08-28 12:00,28,46.175,46.45,46.175,46.35,109
,2009-08-28 12:30,28,46.4,46.55,46.325,46.475,452
,2009-08-28 13:00,28,46.45,46.65,46.325,46.55,283
,2009-08-28 13:30,28,46.5,46.5,46.4,46.45,23
,2009-08-31 09:00,31,45.75,46.2,45.65,46.05,769
,2009-08-31 09:30,31,46.025,46.3,46.025,46.125,302
,2009-08-31 10:00,31,46.2,46.4,46.125,46.2,144
,2009-08-31 10:30,31,46.25,46.325,46.15,46.25,78
,2009-08-31 11:00,31,46.325,46.5,46.2,46.4,251
,2009-08-31 11:30,31,46.45,46.65,46.325,46.4,209
,2009-08-31 12:00,31,46.425,46.6,46.35,46.475,219
,2009-08-31 12:30,31,46.5,46.55,46.15,46.3,326
,2009-08-31 13:00,31,46.3,46.5,46.2,46.5,197
,2009-08-31 13:30,31,46.45,46.45,46.45,46.45,5
,2009-08-31 14:00,31,46.375,46.375,46.35,46.35,6
,2009-08-31 14:30,31,46.35,46.55,46.35,46.55,20
,2009-08-31 15:00,31,46.4,46.475,46.35,46.35,9
,2009-08-31 15:30,31,46.25,46.25,46.2,46.2,17
,2009-08-31 17:00,1,46.15,46.3,46.15,46.3,13
,2009-08-31 17:30,1,46.2,46.2,46.15,46.15,7
,2009-08-31 18:30,1,46.3,46.375,46.3,46.375,2
,2009-08-31 19:00,1,46.4,46.4,46.4,46.4,1
,2009-08-31 20:30,1,46.275,46.275,46.175,46.175,5
,2009-08-31 21:00,1,46.35,46.35,46.35,46.35,2
,2009-09-01 01:00,1,46.3,46.3,46.3,46.3,1
,2009-09-01 02:30,1,46.3,46.3,46.3,46.3,2
,2009-09-01 05:30,1,46.45,46.45,46.45,46.45,5
,2009-09-01 06:00,1,46.475,46.525,46.475,46.525,2
,2009-09-01 07:00,1,46.625,46.975,46.625,46.925,22
,2009-09-01 07:30,1,46.9,46.9,46.65,46.7,117
,2009-09-01 08:00,1,46.75,46.8,46.75,46.75,56
,2009-09-01 08:30,1,46.75,47.075,46.7,46.725,283
,2009-09-01 09:00,1,46.725,47.1,46.65,46.9,756
,2009-09-01 09:30,1,46.9,46.9,46.65,46.775,378
,2009-09-01 10:00,1,46.7,46.9,46.65,46.7,258
,2009-09-01 10:30,1,46.725,46.8,46.575,46.725,158
,2009-09-01 11:00,1,46.725,47.05,46.65,46.85,267
,2009-09-01 11:30,1,46.85,47.35,46.775,47.2,505
,2009-09-01 12:00,1,47.2,47.35,46.925,46.975,264
,2009-09-01 12:30,1,46.95,47.6,46.9,47.475,607
,2009-09-01 13:00,1,47.425,47.6,47.25,47.25,404
,2009-09-01 13:30,1,47.25,47.375,47.2,47.2,13
,2009-09-01 14:00,1,47.325,47.325,47.3,47.3,2
,2009-09-01 14:30,1,47.3,47.3,47.25,47.25,6
,2009-09-01 15:00,1,47.325,47.325,47,47,253
,2009-09-01 15:30,1,47,47.05,46.925,47.05,75
,2009-09-01 17:00,2,46.85,47,46.825,46.825,46
,2009-09-01 17:30,2,46.8,46.8,46.8,46.8,1
,2009-09-01 18:00,2,47.05,47.075,46.85,47.075,6
,2009-09-01 18:30,2,47,47,46.825,46.875,13
,2009-09-01 19:30,2,46.95,46.95,46.9,46.9,5
,2009-09-01 20:00,2,47.05,47.05,47.05,47.05,1
,2009-09-01 20:30,2,47.075,47.075,47.075,47.075,4
,2009-09-01 23:00,2,47.075,47.075,47.075,47.075,3
,2009-09-01 23:30,2,47.1,47.125,47.1,47.125,2
,2009-09-02 00:30,2,47.1,47.1,47.1,47.1,1
,2009-09-02 03:30,2,47.15,47.15,47.15,47.15,3
,2009-09-02 04:00,2,47.2,47.3,47.2,47.3,28
,2009-09-02 04:30,2,47.15,47.15,47.15,47.15,1
,2009-09-02 05:30,2,47.175,47.2,47.125,47.125,5
,2009-09-02 06:00,2,47.2,47.2,47.2,47.2,1
,2009-09-02 06:30,2,47.1,47.25,47.1,47.125,6
,2009-09-02 07:00,2,47.225,47.225,47.225,47.225,1
,2009-09-02 07:30,2,47.175,47.25,47.1,47.15,28
,2009-09-02 08:00,2,47.15,47.175,46.55,46.7,197
,2009-09-02 08:30,2,46.7,46.8,46.6,46.65,104
,2009-09-02 09:00,2,46.65,46.8,46.625,46.65,876
,2009-09-02 09:30,2,46.65,46.7,46.4,46.5,417
,2009-09-02 10:00,2,46.5,46.65,46.35,46.4,185
,2009-09-02 10:30,2,46.45,46.625,46.3,46.3,219
,2009-09-02 11:00,2,46.35,46.575,46.3,46.575,231
,2009-09-02 11:30,2,46.5,46.95,46.5,46.825,282
,2009-09-02 12:00,2,46.8,46.9,46.6,46.85,233
,2009-09-02 12:30,2,46.875,47.175,46.85,47.05,971
,2009-09-02 13:00,2,47,47.15,46.95,47.15,295
,2009-09-02 13:30,2,47.175,47.2,47.125,47.2,18
,2009-09-02 14:00,2,47.15,47.25,47.15,47.25,19
,2009-09-02 14:30,2,47.15,47.15,47.05,47.05,11
,2009-09-02 15:00,2,47.05,47.25,47.05,47.175,39
,2009-09-02 15:30,2,47.15,47.325,47.05,47.05,30
,2009-09-02 17:00,3,47.3,47.3,47.3,47.3,4
,2009-09-03 02:30,3,47.2,47.2,47.2,47.2,1
,2009-09-03 03:30,3,47.3,47.4,47.3,47.4,6
,2009-09-03 04:30,3,47.275,47.275,47.225,47.225,26
,2009-09-03 05:00,3,47.2,47.7,47.175,47.7,65
,2009-09-03 05:30,3,47.7,47.9,47.575,47.625,23
,2009-09-03 06:00,3,47.675,48,47.65,47.675,41
,2009-09-03 06:30,3,47.875,48,47.8,47.85,17
,2009-09-03 07:00,3,47.9,47.9,47.55,47.675,37
,2009-09-03 07:30,3,47.6,47.7,47.525,47.55,49
,2009-09-03 08:00,3,47.55,47.725,47.175,47.7,77
,2009-09-03 08:30,3,47.7,47.875,47.6,47.75,150
,2009-09-03 09:00,3,47.65,48.625,47.65,48.1,1255
,2009-09-03 09:30,3,48.1,48.6,47.9,48.1,786
,2009-09-03 10:00,3,48.1,48.4,48.075,48.225,292
,2009-09-03 10:30,3,48.25,48.3,47.7,47.7,386
,2009-09-03 11:00,3,47.7,47.975,47.6,47.825,629
,2009-09-03 11:30,3,47.825,47.85,47.35,47.4,359
,2009-09-03 12:00,3,47.4,47.475,47.1,47.35,643
,2009-09-03 12:30,3,47.425,47.775,47.3,47.675,348
,2009-09-03 13:00,3,47.675,47.75,47.55,47.6,107
,2009-09-03 13:30,3,47.6,47.7,47.6,47.65,12
,2009-09-03 14:00,3,47.65,47.65,47.65,47.65,5
,2009-09-03 14:30,3,47.575,47.575,47.4,47.4,44
,2009-09-03 15:00,3,47.625,47.625,47.25,47.3,26
,2009-09-03 15:30,3,47.375,47.425,47.375,47.425,5
,2009-09-03 17:00,4,47.15,47.225,47.15,47.15,26
,2009-09-03 18:00,4,47.45,47.45,47.3,47.3,7
,2009-09-03 19:30,4,47.475,47.475,47.475,47.475,1
,2009-09-03 20:30,4,47.475,47.8,47.475,47.55,32
,2009-09-03 21:00,4,47.375,47.375,47.375,47.375,1
,2009-09-03 21:30,4,47.45,47.45,47.45,47.45,1
,2009-09-03 22:00,4,47.6,47.6,47.45,47.45,12
,2009-09-03 23:00,4,47.45,47.45,47.45,47.45,10
,2009-09-04 00:30,4,47.45,47.45,47.45,47.45,6
,2009-09-04 01:30,4,47.45,47.45,47.45,47.45,2
,2009-09-04 04:30,4,47.45,47.45,47.45,47.45,5
,2009-09-04 05:00,4,47.575,47.575,47.575,47.575,1
,2009-09-04 06:30,4,47.75,47.875,47.75,47.875,20
,2009-09-04 07:00,4,47.775,47.775,47.75,47.75,4
,2009-09-04 07:30,4,47.65,47.725,47.65,47.725,25
,2009-09-04 08:00,4,47.725,47.85,47.65,47.85,12
,2009-09-04 08:30,4,47.75,47.85,47.7,47.775,35
,2009-09-04 09:00,4,47.775,48.45,47.75,48.1,998
,2009-09-04 09:30,4,48.2,48.2,47.775,47.9,716
,2009-09-04 10:00,4,47.9,48.2,47.85,48.125,209
,2009-09-04 10:30,4,48.125,48.375,48.1,48.325,249
,2009-09-04 11:00,4,48.325,48.55,48.2,48.275,325
,2009-09-04 11:30,4,48.275,48.35,48.05,48.15,165
,2009-09-04 12:00,4,48.125,48.25,48.05,48.05,104
,2009-09-04 12:30,4,48.15,48.6,48.1,48.375,382
,2009-09-04 13:00,4,48.375,48.6,48.375,48.525,220
,2009-09-04 13:30,4,48.45,48.575,48.45,48.5,62
,2009-09-07 17:00,8,48.45,48.45,48.25,48.25,4
,2009-09-07 17:30,8,48.275,48.275,48.25,48.25,6
,2009-09-07 18:00,8,48.4,48.4,48.4,48.4,1
,2009-09-07 19:30,8,48.45,48.45,48.45,48.45,1
,2009-09-07 20:30,8,48.5,48.5,48.5,48.5,1
,2009-09-07 21:00,8,48.5,48.5,48.5,48.5,3
,2009-09-08 02:30,8,48.525,48.525,48.525,48.525,1
,2009-09-08 04:00,8,48.625,48.625,48.6,48.625,4
,2009-09-08 04:30,8,48.75,49.05,48.7,48.7,58
,2009-09-08 05:30,8,48.85,49.25,48.85,49.25,105
,2009-09-08 06:00,8,49.15,49.275,49.15,49.275,18
,2009-09-08 06:30,8,49.3,49.475,49.3,49.4,48
,2009-09-08 07:00,8,49.425,49.5,49.2,49.4,60
,2009-09-08 07:30,8,49.4,49.4,49.2,49.275,7
,2009-09-08 08:00,8,49.275,49.4,49.075,49.35,45
,2009-09-08 08:30,8,49.35,49.35,49.15,49.325,46
,2009-09-08 09:00,8,49.2,49.4,49.05,49.2,410
,2009-09-08 09:30,8,49.25,49.25,48.95,49.125,228
,2009-09-08 10:00,8,49.125,49.325,49,49.275,292
,2009-09-08 10:30,8,49.3,49.3,49.1,49.125,228
,2009-09-08 11:00,8,49.15,49.15,48.65,48.85,523
,2009-09-08 11:30,8,48.8,48.925,48.7,48.775,109
,2009-09-08 12:00,8,48.8,48.8,48.625,48.7,163
,2009-09-08 12:30,8,48.775,49,48.625,48.8,368
,2009-09-08 13:00,8,48.85,49.1,48.85,49.1,181
,2009-09-08 13:30,8,49.1,49.1,49.025,49.1,18
,2009-09-08 14:00,8,49.1,49.1,49.075,49.1,33
,2009-09-08 14:30,8,49.1,49.1,49.05,49.1,18
,2009-09-08 15:00,8,49.1,49.1,48.825,49,124
,2009-09-08 15:30,8,49,49.125,48.975,49.125,89
,2009-09-08 17:00,9,49.275,49.275,48.925,48.925,5
,2009-09-08 19:30,9,48.95,48.95,48.95,48.95,1
,2009-09-08 20:30,9,48.925,49.175,48.9,49.175,16
,2009-09-08 21:00,9,49.175,49.175,49.175,49.175,2
,2009-09-08 22:00,9,48.95,48.95,48.95,48.95,3
,2009-09-08 22:30,9,49.175,49.2,49.175,49.2,3
,2009-09-09 03:00,9,49.15,49.15,49.15,49.15,1
,2009-09-09 04:30,9,49.1,49.1,49.1,49.1,2
,2009-09-09 05:00,9,49.2,49.2,49.2,49.2,13
,2009-09-09 05:30,9,49.2,49.4,49.2,49.3,32
,2009-09-09 06:00,9,49.375,49.5,49.375,49.5,53
,2009-09-09 06:30,9,49.525,49.875,49.525,49.875,89
,2009-09-09 07:00,9,49.8,49.8,49.375,49.375,22
,2009-09-09 07:30,9,49.375,49.6,49.325,49.5,108
,2009-09-09 08:00,9,49.55,49.6,49.35,49.35,103
,2009-09-09 08:30,9,49.4,49.6,49.375,49.475,210
,2009-09-09 09:00,9,49.475,49.55,49.175,49.325,998
,2009-09-09 09:30,9,49.325,49.45,49.025,49.1,539
,2009-09-09 10:00,9,49.1,49.375,48.9,49.2,512
,2009-09-09 10:30,9,49.175,49.375,49.125,49.3,235
,2009-09-09 11:00,9,49.3,49.625,49.05,49.55,506
,2009-09-09 11:30,9,49.55,49.8,49.475,49.675,471
,2009-09-09 12:00,9,49.65,49.95,49.6,49.9,607
,2009-09-09 12:30,9,49.95,49.95,49.625,49.7,540
,2009-09-09 13:00,9,49.625,49.8,49.6,49.8,325
,2009-09-09 13:30,9,49.85,49.85,49.75,49.8,11
,2009-09-09 14:00,9,49.75,49.75,49.7,49.75,43
,2009-09-09 14:30,9,49.675,49.7,49.675,49.7,10
,2009-09-09 15:00,9,49.75,50,49.75,49.9,180
,2009-09-09 15:30,9,49.9,50.05,49.875,50.05,145
,2009-09-09 17:00,10,50.075,50.25,49.65,50,38
,2009-09-09 17:30,10,50.05,50.05,50.025,50.05,11
,2009-09-09 18:00,10,50.025,50.025,49.95,49.95,6
,2009-09-09 18:30,10,50,50.05,50,50.05,20
,2009-09-09 19:00,10,50.05,50.05,50.05,50.05,2
,2009-09-09 20:00,10,50.05,50.05,50,50,10
,2009-09-09 20:30,10,50.1,50.15,50.1,50.15,8
,2009-09-09 21:00,10,49.975,49.975,49.975,49.975,1
,2009-09-09 22:30,10,50.15,50.15,50.15,50.15,1
,2009-09-09 23:30,10,50.1,50.1,50.1,50.1,1
,2009-09-10 01:00,10,50.15,50.15,50.15,50.15,2
,2009-09-10 01:30,10,50.15,50.15,50.15,50.15,3
,2009-09-10 02:00,10,50.1,50.1,50.1,50.1,1
,2009-09-10 02:30,10,50.175,50.175,50.175,50.175,2
,2009-09-10 03:00,10,50.2,50.275,50.2,50.275,27
,2009-09-10 04:30,10,50.25,50.25,50.25,50.25,6
,2009-09-10 05:00,10,50.275,50.3,50.275,50.275,21
,2009-09-10 05:30,10,50.275,50.325,50.275,50.325,22
,2009-09-10 06:00,10,50.275,50.275,50.275,50.275,14
,2009-09-10 06:30,10,50.25,50.25,50.25,50.25,1
,2009-09-10 07:00,10,50.2,50.3,50.175,50.225,17
,2009-09-10 07:30,10,50.2,50.2,49.9,49.9,109
,2009-09-10 08:00,10,50.05,50.1,49.9,49.975,47
,2009-09-10 08:30,10,49.85,50.05,49.85,49.95,123
,2009-09-10 09:00,10,49.95,50.225,49.875,50.125,989
,2009-09-10 09:30,10,50.125,51.625,50.125,51.35,1934
,2009-09-10 10:00,10,51.425,52.225,51.125,51.275,1832
,2009-09-10 10:30,10,51.225,51.525,51,51.15,668
,2009-09-10 11:00,10,51.15,51.15,50.8,51.05,674
,2009-09-10 11:30,10,51.05,51.125,50.725,50.725,226
,2009-09-10 12:00,10,50.725,50.975,50.725,50.825,204
,2009-09-10 12:30,10,50.85,50.875,50.3,50.5,1030
,2009-09-10 13:00,10,50.45,50.675,50.3,50.65,1034
,2009-09-10 13:30,10,50.675,50.75,50.5,50.6,62
,2009-09-10 14:00,10,50.5,50.6,50.375,50.575,54
,2009-09-10 14:30,10,50.525,50.6,50.475,50.475,60
,2009-09-10 15:00,10,50.575,50.825,50.4,50.825,149
,2009-09-10 15:30,10,50.725,50.75,50.525,50.65,40
,2009-09-10 17:00,11,50.575,50.7,50.5,50.7,18
,2009-09-10 17:30,11,50.6,50.6,50.6,50.6,3
,2009-09-10 18:00,11,50.5,50.675,50.5,50.5,93
,2009-09-10 18:30,11,50.5,50.5,50.4,50.4,35
,2009-09-10 19:00,11,50.5,50.5,50.4,50.4,4
,2009-09-10 19:30,11,50.55,50.55,50.55,50.55,3
,2009-09-10 20:00,11,50.55,50.55,50.55,50.55,3
,2009-09-10 20:30,11,50.5,50.65,50.45,50.575,13
,2009-09-10 21:00,11,50.65,50.7,50.625,50.7,7
,2009-09-10 21:30,11,50.7,50.7,50.525,50.525,26
,2009-09-10 22:00,11,50.525,50.525,50.5,50.5,51
,2009-09-10 22:30,11,50.5,50.5,50.45,50.45,2
,2009-09-11 00:00,11,50.45,50.6,50.45,50.6,3
,2009-09-11 00:30,11,50.6,50.6,50.6,50.6,8
,2009-09-11 01:30,11,50.6,50.7,50.6,50.7,25
,2009-09-11 02:00,11,50.725,50.925,50.725,50.925,41
,2009-09-11 02:30,11,50.875,50.925,50.875,50.925,7
,2009-09-11 03:30,11,50.875,50.875,50.875,50.875,1
,2009-09-11 04:00,11,50.925,50.925,50.925,50.925,8
,2009-09-11 04:30,11,50.925,50.975,50.9,50.975,15
,2009-09-11 05:00,11,50.975,50.975,50.975,50.975,3
,2009-09-11 05:30,11,51.025,51.075,50.975,51.05,11
,2009-09-11 06:00,11,51.05,51.175,51.05,51.1,15
,2009-09-11 06:30,11,51.1,51.125,51.1,51.125,8
,2009-09-11 07:00,11,51.15,51.175,51.025,51.025,29
,2009-09-11 07:30,11,51,51.15,50.95,51.125,46
,2009-09-11 08:00,11,51.05,51.25,51.025,51.25,54
,2009-09-11 08:30,11,51.275,51.35,51.15,51.275,111
,2009-09-11 09:00,11,51.25,51.3,50.325,50.5,1021
,2009-09-11 09:30,11,50.5,50.5,49.525,49.6,1128
,2009-09-11 10:00,11,49.65,49.9,49.375,49.9,782
,2009-09-11 10:30,11,49.925,50,49.7,49.8,412
,2009-09-11 11:00,11,49.825,50.1,49.7,49.75,350
,2009-09-11 11:30,11,49.725,49.825,49.7,49.725,82
,2009-09-11 12:00,11,49.775,50.175,49.775,50.175,224
,2009-09-11 12:30,11,50.15,50.2,49.625,49.75,505
,2009-09-11 13:00,11,49.75,50.3,49.75,50.25,613
,2009-09-11 13:30,11,50.25,50.5,50.25,50.35,88
,2009-09-14 09:00,14,49.5,49.55,48.75,48.825,1606
,2009-09-14 09:30,14,48.825,49.35,48.7,49.1,679
,2009-09-14 10:00,14,49.1,49.225,48.625,48.925,459
,2009-09-14 10:30,14,48.95,49.125,48.9,48.925,193
,2009-09-14 11:00,14,48.925,49.075,48.775,48.825,334
,2009-09-14 11:30,14,48.8,48.8,48.55,48.6,452
,2009-09-14 12:00,14,48.6,48.625,48.325,48.45,567
,2009-09-14 12:30,14,48.425,49.05,48.4,48.875,955
,2009-09-14 13:00,14,48.875,48.9,48.7,48.75,787
,2009-09-14 13:30,14,48.75,48.875,48.725,48.8,56
,2009-09-14 14:00,14,48.825,48.85,48.8,48.8,32
,2009-09-14 14:30,14,48.85,48.85,48.8,48.85,11
,2009-09-14 15:00,14,48.825,49.425,48.8,49.2,251
,2009-09-14 15:30,14,49.2,49.275,49.15,49.2,62
,2009-09-14 17:00,15,49.2,49.225,49.2,49.225,4
,2009-09-14 17:30,15,49.175,49.175,49.175,49.175,4
,2009-09-14 18:00,15,49.3,49.4,49.3,49.35,11
,2009-09-14 18:30,15,49.375,49.4,49.375,49.375,8
,2009-09-14 19:00,15,49.25,49.35,49.125,49.3,17
,2009-09-14 19:30,15,49.25,49.25,49,49.15,14
,2009-09-14 20:00,15,49.175,49.2,49.175,49.2,7
,2009-09-14 20:30,15,49.25,49.35,49,49.35,21
,2009-09-14 21:00,15,49.4,49.4,49.4,49.4,9
,2009-09-14 21:30,15,49.3,49.35,49.275,49.275,3
,2009-09-14 22:00,15,49.3,49.4,49.3,49.4,21
,2009-09-14 22:30,15,49.4,49.4,49.3,49.3,2
,2009-09-14 23:00,15,49.3,49.3,49.3,49.3,1
,2009-09-15 02:30,15,49.25,49.25,49.25,49.25,1
,2009-09-15 04:00,15,49.325,49.35,49.325,49.35,4
,2009-09-15 04:30,15,49.35,49.35,49.35,49.35,3
,2009-09-15 05:00,15,49.35,49.35,49.35,49.35,1
,2009-09-15 05:30,15,49.35,49.35,49.325,49.325,9
,2009-09-15 06:00,15,49.35,49.375,49.325,49.35,26
,2009-09-15 06:30,15,49.325,49.375,49.325,49.325,23
,2009-09-15 07:00,15,49.35,49.425,49.325,49.425,50
,2009-09-15 07:30,15,49.425,49.425,49.25,49.3,65
,2009-09-15 08:00,15,49.3,49.55,49.3,49.375,62
,2009-09-15 08:30,15,49.3,49.425,49.2,49.3,112
,2009-09-15 09:00,15,49.275,49.375,48.6,48.7,1256
,2009-09-15 09:30,15,48.7,48.875,48.675,48.8,468
,2009-09-15 10:00,15,48.8,49.425,48.65,49.375,772
,2009-09-15 10:30,15,49.4,49.65,49.25,49.55,1356
,2009-09-15 11:00,15,49.5,51.3,49.5,50.95,2436
,2009-09-15 11:30,15,50.925,51.35,50.75,50.95,643
,2009-09-15 12:00,15,50.975,52,50.825,51.85,1696
,2009-09-15 12:30,15,51.8,52,51.7,51.95,1202
,2009-09-15 13:00,15,51.975,52,51.9,52,87
,2009-09-15 13:30,15,52,52,51.625,51.7,92
,2009-09-15 14:00,15,51.7,51.9,51.55,51.9,42
,2009-09-15 14:30,15,51.9,51.9,51.9,51.9,1
,2009-09-15 15:00,15,51.85,52,51.8,52,131
,2009-09-15 15:30,15,52,52,52,52,2
,2009-09-15 17:00,16,52.9,52.9,52.1,52.475,163
,2009-09-15 17:30,16,52.475,52.475,52.475,52.475,2
,2009-09-15 18:00,16,52.45,52.5,52.425,52.5,10
,2009-09-15 18:30,16,52.5,52.5,52.5,52.5,1
,2009-09-15 19:00,16,52.5,52.55,52.425,52.55,13
,2009-09-15 19:30,16,52.525,52.7,52.525,52.7,17
,2009-09-15 20:00,16,52.7,52.775,52.4,52.775,28
,2009-09-15 20:30,16,52.475,52.6,52.475,52.5,3
,2009-09-15 21:00,16,52.75,52.75,52.5,52.7,9
,2009-09-15 21:30,16,52.525,52.525,52.525,52.525,4
,2009-09-15 22:00,16,52.525,52.525,52.475,52.5,4
,2009-09-15 22:30,16,52.475,52.475,52.475,52.475,2
,2009-09-15 23:00,16,52.5,52.5,52.5,52.5,5
,2009-09-15 23:30,16,52.5,52.5,52.5,52.5,10
,2009-09-16 00:00,16,52.45,52.5,52.35,52.35,10
,2009-09-16 00:30,16,52.5,52.5,52.5,52.5,2
,2009-09-16 01:00,16,52.5,52.5,52.5,52.5,4
,2009-09-16 01:30,16,52.475,52.475,52.475,52.475,1
,2009-09-16 02:00,16,52.475,52.475,52.475,52.475,1
,2009-09-16 02:30,16,52.475,52.6,52.475,52.6,6
,2009-09-16 03:00,16,52.6,52.6,52.6,52.6,3
,2009-09-16 03:30,16,52.65,52.65,52.65,52.65,1
,2009-09-16 04:00,16,52.625,52.65,52.55,52.55,22
,2009-09-16 04:30,16,52.55,52.675,52.55,52.65,48
,2009-09-16 05:00,16,52.625,52.65,52.6,52.6,14
,2009-09-16 05:30,16,52.6,52.625,52.6,52.625,14
,2009-09-16 06:00,16,52.6,52.6,52.5,52.6,33
,2009-09-16 06:30,16,52.575,52.6,52.575,52.575,28
,2009-09-16 07:00,16,52.575,52.575,52.15,52.45,70
,2009-09-16 07:30,16,52.475,52.6,52.4,52.425,73
,2009-09-16 08:00,16,52.35,52.35,51.75,52.25,230
,2009-09-16 08:30,16,52.225,52.25,51.7,51.875,207
,2009-09-16 09:00,16,51.925,52.075,51.125,51.6,1259
,2009-09-16 09:30,16,51.65,52.1,51.475,51.8,902
,2009-09-16 10:00,16,51.85,52.3,51.85,52.2,645
,2009-09-16 10:30,16,52.2,52.85,52.175,52.8,982
,2009-09-16 11:00,16,52.8,53.1,51.7,51.95,1862
,2009-09-16 11:30,16,51.9,52,51.025,51.475,1046
,2009-09-16 12:00,16,51.5,51.7,51.25,51.4,664
,2009-09-16 12:30,16,51.4,51.45,51.175,51.45,1016
,2009-09-16 13:00,16,51.4,51.6,51.375,51.55,529
,2009-09-16 13:30,16,51.55,51.6,51.5,51.6,43
,2009-09-16 14:00,16,51.575,51.575,51.575,51.575,2
,2009-09-16 15:00,16,51.65,51.85,51.475,51.5,97
,2009-09-16 15:30,16,51.5,51.5,51.275,51.3,43
,2009-09-16 17:00,17,51.575,51.575,51.45,51.45,6
,2009-09-16 17:30,17,51.45,51.45,51.3,51.3,8
,2009-09-16 18:00,17,51.325,51.375,51.325,51.375,4
,2009-09-16 19:00,17,51.325,51.45,51.325,51.45,7
,2009-09-16 19:30,17,51.35,51.35,51.3,51.3,20
,2009-09-16 20:00,17,51.275,51.45,51.225,51.45,34
,2009-09-16 20:30,17,51.275,51.275,51.275,51.275,1
,2009-09-16 21:00,17,51.275,51.45,51.275,51.45,8
,2009-09-16 22:00,17,51.4,51.4,51.4,51.4,2
,2009-09-16 22:30,17,51.4,51.4,51.4,51.4,1
,2009-09-17 00:30,17,51.525,51.525,51.525,51.525,1
,2009-09-17 01:00,17,51.525,51.525,51.525,51.525,1
,2009-09-17 02:00,17,51.525,51.55,51.525,51.55,2
,2009-09-17 02:30,17,51.55,51.55,51.55,51.55,2
,2009-09-17 03:00,17,51.575,51.575,51.575,51.575,5
,2009-09-17 03:30,17,51.6,51.6,51.6,51.6,11
,2009-09-17 04:30,17,51.6,51.625,51.6,51.625,18
,2009-09-17 05:00,17,51.65,51.65,51.625,51.625,4
,2009-09-17 05:30,17,51.625,51.625,51.625,51.625,18
,2009-09-17 06:00,17,51.65,51.8,51.65,51.8,17
,2009-09-17 06:30,17,51.875,52.025,51.8,51.8,21
,2009-09-17 07:00,17,51.8,52.075,51.7,52.025,92
,2009-09-17 07:30,17,52.025,52.025,51.825,51.9,39
,2009-09-17 08:00,17,51.9,52.075,51.8,52.075,77
,2009-09-17 08:30,17,52.05,52.075,51.875,52.05,119
,2009-09-17 09:00,17,52.075,52.55,51.725,51.9,1747
,2009-09-17 09:30,17,51.85,52.475,51.775,52.1,776
,2009-09-17 10:00,17,52.15,52.725,52.075,52.5,1255
,2009-09-17 10:30,17,52.45,52.45,51.3,51.725,1453
,2009-09-17 11:00,17,51.775,51.9,51.25,51.525,587
,2009-09-17 11:30,17,51.475,51.85,51.45,51.825,303
,2009-09-17 12:00,17,51.825,51.825,51.425,51.525,272
,2009-09-17 12:30,17,51.6,52.075,51.4,51.95,1062
,2009-09-17 13:00,17,51.95,52.05,51.9,52,555
,2009-09-17 13:30,17,52.075,52.175,52,52.175,65
,2009-09-17 14:00,17,52.175,52.275,52.025,52.225,103
,2009-09-17 14:30,17,52.2,52.25,52.025,52.15,47
,2009-09-17 15:00,17,52.175,52.175,51.95,51.95,69
,2009-09-17 15:30,17,52,52.1,51.9,52.1,63
,2009-09-17 17:00,18,52.225,52.225,52.075,52.175,24
,2009-09-17 17:30,18,52.075,52.1,52.075,52.1,2
,2009-09-17 18:00,18,52.175,52.175,52.1,52.1,4
,2009-09-17 19:00,18,52.125,52.125,52.1,52.1,2
,2009-09-17 19:30,18,52.1,52.1,51.9,51.9,9
,2009-09-17 20:00,18,52.1,52.2,52.075,52.075,10
,2009-09-17 20:30,18,52.025,52.025,52.025,52.025,2
,2009-09-17 21:00,18,52.025,52.025,52,52,3
,2009-09-17 21:30,18,51.925,52,51.925,52,2
,2009-09-17 22:00,18,51.95,51.95,51.9,51.95,7
,2009-09-17 22:30,18,51.9,51.9,51.9,51.9,1
,2009-09-17 23:30,18,51.9,51.9,51.9,51.9,4
,2009-09-18 01:00,18,51.875,51.9,51.875,51.9,3
,2009-09-18 01:30,18,51.95,52.2,51.95,52.125,51
,2009-09-18 02:00,18,52.225,52.275,52.225,52.275,14
,2009-09-18 02:30,18,52.275,52.275,52.25,52.25,9
,2009-09-18 03:00,18,52.25,52.25,52.25,52.25,1
,2009-09-18 03:30,18,52.3,52.325,52.3,52.325,4
,2009-09-18 04:00,18,52.325,52.425,52.325,52.325,54
,2009-09-18 04:30,18,52.425,52.65,52.425,52.475,80
,2009-09-18 05:30,18,52.5,52.5,52.5,52.5,1
,2009-09-18 06:30,18,52.55,52.625,52.3,52.475,18
,2009-09-18 07:00,18,52.4,52.5,52.25,52.425,115
,2009-09-18 07:30,18,52.4,52.5,52.125,52.125,62
,2009-09-18 08:00,18,52.325,52.325,52.1,52.1,75
,2009-09-18 08:30,18,52.1,52.2,51.95,52.025,211
,2009-09-18 09:00,18,52,52.025,50.825,51.05,2047
,2009-09-18 09:30,18,51.05,51.125,50.275,50.375,1383
,2009-09-18 10:00,18,50.425,50.65,49.95,50.175,1456
,2009-09-18 10:30,18,50.175,50.65,50.1,50.325,619
,2009-09-18 11:00,18,50.35,50.475,50.1,50.4,441
,2009-09-18 11:30,18,50.375,50.725,50.275,50.6,353
,2009-09-18 12:00,18,50.55,50.825,50.5,50.775,269
,2009-09-18 12:30,18,50.825,50.825,50.225,50.25,758
,2009-09-18 13:00,18,50.25,50.4,50.225,50.25,412
,2009-09-18 13:30,18,50.275,50.325,50.125,50.2,56
,2009-09-21 09:00,21,49.625,49.875,49.6,49.7,1775
,2009-09-21 09:30,21,49.7,49.75,49.075,49.3,1789
,2009-09-21 10:00,21,49.325,49.7,49.275,49.45,631
,2009-09-21 10:30,21,49.45,49.7,49.375,49.4,262
,2009-09-21 11:00,21,49.4,49.675,49.4,49.55,198
,2009-09-21 11:30,21,49.55,49.875,49.5,49.5,305
,2009-09-21 12:00,21,49.5,49.725,49.4,49.6,175
,2009-09-21 12:30,21,49.5,49.625,49.175,49.4,933
,2009-09-21 13:00,21,49.375,49.475,49.275,49.475,249
,2009-09-21 13:30,21,49.425,49.425,49.35,49.35,9
,2009-09-21 14:30,21,49.35,49.45,49.35,49.45,6
,2009-09-21 15:00,21,49.425,49.75,49.425,49.45,115
,2009-09-21 15:30,21,49.525,49.55,49.4,49.425,72
,2009-09-21 17:00,22,49.4,49.575,49.4,49.575,9
,2009-09-21 17:30,22,49.5,49.5,49.425,49.425,3
,2009-09-21 18:00,22,49.45,49.45,49.45,49.45,1
,2009-09-21 18:30,22,49.45,49.5,49.45,49.5,3
,2009-09-21 19:30,22,49.55,49.55,49.55,49.55,2
,2009-09-21 20:00,22,49.65,49.7,49.65,49.65,8
,2009-09-21 20:30,22,49.65,49.65,49.55,49.55,11
,2009-09-21 21:00,22,49.55,49.55,49.55,49.55,1
,2009-09-21 21:30,22,49.55,49.6,49.55,49.6,3
,2009-09-21 22:30,22,49.55,49.675,49.55,49.675,6
,2009-09-21 23:00,22,49.55,49.55,49.55,49.55,1
,2009-09-22 01:00,22,49.575,49.575,49.575,49.575,1
,2009-09-22 01:30,22,49.675,49.725,49.675,49.725,7
,2009-09-22 02:00,22,49.725,49.725,49.725,49.725,1
,2009-09-22 02:30,22,49.725,49.825,49.725,49.75,10
,2009-09-22 03:30,22,49.8,49.85,49.8,49.8,6
,2009-09-22 04:00,22,49.8,49.8,49.8,49.8,2
,2009-09-22 04:30,22,49.7,49.75,49.7,49.75,2
,2009-09-22 05:00,22,49.575,49.575,49.575,49.575,2
,2009-09-22 05:30,22,49.7,49.7,49.7,49.7,14
,2009-09-22 06:00,22,49.675,49.8,49.675,49.8,18
,2009-09-22 06:30,22,49.75,49.8,49.725,49.75,12
,2009-09-22 07:00,22,49.725,49.725,49.5,49.5,38
,2009-09-22 07:30,22,49.5,49.5,49.35,49.45,121
,2009-09-22 08:00,22,49.45,49.5,49.375,49.375,62
,2009-09-22 08:30,22,49.5,49.7,49.5,49.525,162
,2009-09-22 09:00,22,49.5,49.6,49.3,49.6,901
,2009-09-22 09:30,22,49.55,49.9,49.475,49.85,1604
,2009-09-22 10:00,22,49.825,49.85,49.45,49.475,686
,2009-09-22 10:30,22,49.55,49.65,49.325,49.6,363
,2009-09-22 11:00,22,49.6,49.6,49.35,49.4,385
,2009-09-22 11:30,22,49.4,49.725,49.4,49.6,446
,2009-09-22 12:00,22,49.525,49.525,48.7,48.875,1016
,2009-09-22 12:30,22,48.85,49.125,48.8,48.875,1105
,2009-09-22 13:00,22,48.85,48.875,48.675,48.75,397
,2009-09-22 13:30,22,48.8,48.85,48.775,48.8,11
,2009-09-22 14:00,22,48.8,48.975,48.8,48.875,43
,2009-09-22 14:30,22,48.8,48.8,48.525,48.55,42
,2009-09-22 15:00,22,48.6,48.7,48.55,48.6,71
,2009-09-22 15:30,22,48.7,48.7,48.55,48.6,75
,2009-09-22 17:00,23,48.55,48.65,48.525,48.55,35
,2009-09-22 17:30,23,48.55,48.55,48.55,48.55,1
,2009-09-22 18:00,23,48.55,48.575,48.525,48.575,64
,2009-09-22 18:30,23,48.525,48.55,48.525,48.55,49
,2009-09-22 19:00,23,48.55,48.55,48.425,48.425,41
,2009-09-22 19:30,23,48.45,48.525,48.4,48.525,18
,2009-09-22 20:00,23,48.5,48.5,48.4,48.4,9
,2009-09-22 20:30,23,48.55,48.55,48.45,48.45,7
,2009-09-22 21:00,23,48.55,48.55,48.5,48.5,19
,2009-09-22 21:30,23,48.475,48.5,48.4,48.5,7
,2009-09-22 22:00,23,48.5,48.5,48.475,48.475,5
,2009-09-22 23:00,23,48.525,48.625,48.475,48.475,20
,2009-09-23 01:00,23,48.6,48.6,48.6,48.6,1
,2009-09-23 02:00,23,48.5,48.5,48.5,48.5,1
,2009-09-23 02:30,23,48.5,48.525,48.475,48.475,5
,2009-09-23 03:00,23,48.5,48.5,48.5,48.5,2
,2009-09-23 03:30,23,48.475,48.5,48.475,48.475,14
,2009-09-23 04:00,23,48.5,48.5,48.5,48.5,2
,2009-09-23 04:30,23,48.45,48.45,48.4,48.4,15
,2009-09-23 05:00,23,48.45,48.45,48.45,48.45,2
,2009-09-23 05:30,23,48.45,48.45,48.45,48.45,2
,2009-09-23 06:00,23,48.4,48.4,48.325,48.35,65
,2009-09-23 06:30,23,48.3,48.3,48.175,48.2,78
,2009-09-23 07:00,23,48.225,48.25,48.175,48.175,77
,2009-09-23 07:30,23,48.175,48.275,48.15,48.15,110
,2009-09-23 08:00,23,48.225,48.35,48.15,48.3,92
,2009-09-23 08:30,23,48.3,48.4,48.275,48.4,90
,2009-09-23 09:00,23,48.425,50,48.375,49.825,2371
,2009-09-23 09:30,23,49.9,50.475,49.725,50,1479
,2009-09-23 10:00,23,50,50.475,49.95,50.2,949
,2009-09-23 10:30,23,50.1,50.125,49.475,49.475,732
,2009-09-23 11:00,23,49.525,50.125,49.5,49.825,464
,2009-09-23 11:30,23,49.8,50.05,49.775,50,321
,2009-09-23 12:00,23,50.05,50.3,49.8,49.975,472
,2009-09-23 12:30,23,49.975,50.1,49.85,50.05,444
,2009-09-23 13:00,23,50.05,50.375,50.025,50.2,433
,2009-09-23 13:30,23,50.275,50.3,50.05,50.05,26
,2009-09-23 14:00,23,50,50.1,50,50.025,30
,2009-09-23 14:30,23,50,50,49.7,49.7,54
,2009-09-23 15:00,23,49.7,49.925,49.5,49.525,103
,2009-09-23 15:30,23,49.525,49.725,49.525,49.6,24
,2009-09-23 17:00,24,49.5,49.6,49.5,49.6,14
,2009-09-23 17:30,24,49.75,50,49.7,49.7,29
,2009-09-23 18:00,24,49.6,49.6,49.5,49.5,14
,2009-09-23 18:30,24,49.75,49.75,49.625,49.625,5
,2009-09-23 19:00,24,49.75,49.9,49.55,49.625,5
,2009-09-23 19:30,24,49.875,49.875,49.75,49.75,3
,2009-09-23 20:00,24,49.8,49.875,49.8,49.875,5
,2009-09-23 20:30,24,49.875,49.875,49.825,49.825,3
,2009-09-23 21:00,24,49.9,49.9,49.9,49.9,5
,2009-09-23 21:30,24,49.85,49.85,49.675,49.675,4
,2009-09-23 22:00,24,49.65,49.65,49.65,49.65,2
,2009-09-23 22:30,24,49.8,49.8,49.7,49.7,13
,2009-09-24 00:00,24,49.8,49.8,49.8,49.8,1
,2009-09-24 01:00,24,49.725,49.725,49.725,49.725,1
,2009-09-24 02:00,24,49.725,49.725,49.725,49.725,3
,2009-09-24 03:00,24,49.8,49.8,49.7,49.7,11
,2009-09-24 05:00,24,49.7,49.7,49.7,49.7,16
,2009-09-24 05:30,24,49.75,49.775,49.75,49.775,3
,2009-09-24 06:00,24,49.7,49.7,49.7,49.7,1
,2009-09-24 06:30,24,49.675,49.7,49.675,49.7,7
,2009-09-24 07:00,24,49.775,49.8,49.75,49.75,10
,2009-09-24 07:30,24,49.775,49.8,49.625,49.625,40
,2009-09-24 08:00,24,49.625,49.675,49.575,49.65,96
,2009-09-24 08:30,24,49.55,49.65,49.35,49.375,112
,2009-09-24 09:00,24,49.45,49.75,49.35,49.425,976
,2009-09-24 09:30,24,49.4,49.625,49.35,49.6,372
,2009-09-24 10:00,24,49.525,49.725,49.35,49.475,463
,2009-09-24 10:30,24,49.425,49.475,49.35,49.425,166
,2009-09-24 11:00,24,49.45,49.7,49.375,49.5,200
,2009-09-24 11:30,24,49.475,49.675,49.45,49.45,146
,2009-09-24 12:00,24,49.5,49.625,49.45,49.525,141
,2009-09-24 12:30,24,49.45,49.6,49.35,49.375,330
,2009-09-24 13:00,24,49.35,49.425,49.3,49.4,177
,2009-09-24 13:30,24,49.4,49.475,49.4,49.475,15
,2009-09-24 14:00,24,49.425,49.525,49.4,49.4,13
,2009-09-24 14:30,24,49.5,49.6,49.425,49.575,15
,2009-09-24 15:00,24,49.6,49.6,49.25,49.3,31
,2009-09-24 15:30,24,49.25,49.5,49.25,49.25,16
,2009-09-24 17:00,25,49.275,49.275,49.125,49.15,30
,2009-09-24 17:30,25,49.15,49.2,49.15,49.2,5
,2009-09-24 18:00,25,49.225,49.225,49.225,49.225,2
,2009-09-24 19:00,25,49.175,49.35,49.15,49.175,13
,2009-09-24 20:00,25,49.2,49.3,49.2,49.3,4
,2009-09-24 22:00,25,49.3,49.325,49.25,49.3,21
,2009-09-24 23:30,25,49.2,49.2,49.2,49.2,1
,2009-09-25 01:30,25,49.35,49.35,49.35,49.35,2
,2009-09-25 03:00,25,49.275,49.275,49.275,49.275,1
,2009-09-25 05:00,25,49.3,49.325,49.3,49.325,11
,2009-09-25 05:30,25,49.325,49.325,49.125,49.15,53
,2009-09-25 06:00,25,49.1,49.1,49.05,49.05,67
,2009-09-25 06:30,25,49.1,49.1,49.075,49.075,25
,2009-09-25 07:00,25,49.05,49.125,48.9,48.9,78
,2009-09-25 07:30,25,48.9,49.05,48.875,49.05,16
,2009-09-25 08:00,25,48.9,49.075,48.9,49.05,36
,2009-09-25 08:30,25,49.05,49.075,48.95,49.025,72
,2009-09-25 09:00,25,49,49.2,48.8,48.825,804
,2009-09-25 09:30,25,48.825,48.875,48.6,48.7,725
,2009-09-25 10:00,25,48.75,48.875,48.675,48.8,276
,2009-09-25 10:30,25,48.85,49,48.75,48.825,351
,2009-09-25 11:00,25,48.825,48.9,48.725,48.75,201
,2009-09-25 11:30,25,48.775,49.1,48.775,49,301
,2009-09-25 12:00,25,48.975,49.05,48.85,48.925,151
,2009-09-25 12:30,25,48.95,49.2,48.9,49.15,724
,2009-09-25 13:00,25,49.15,49.15,48.9,49.05,195
,2009-09-25 13:30,25,49,49.25,49,49.25,96
,2009-09-28 09:00,28,49.15,50.225,49.15,50.15,1641
,2009-09-28 09:30,28,50.15,50.45,49.95,50.2,1297
,2009-09-28 10:00,28,50.225,50.35,49.875,49.9,647
,2009-09-28 10:30,28,49.925,50.05,49.775,49.8,361
,2009-09-28 11:00,28,49.8,50.075,49.8,50,200
,2009-09-28 11:30,28,49.975,50.05,49.9,49.975,192
,2009-09-28 12:00,28,49.9,50.1,49.875,49.95,244
,2009-09-28 12:30,28,49.95,49.95,49.225,49.7,1074
,2009-09-28 13:00,28,49.7,49.8,49.6,49.6,297
,2009-09-28 13:30,28,49.65,49.7,49.6,49.7,50
,2009-09-28 14:00,28,49.7,49.725,49.7,49.7,17
,2009-09-28 14:30,28,49.725,49.725,49.7,49.7,40
,2009-09-28 15:00,28,49.725,50.15,49.725,50.075,165
,2009-09-28 15:30,28,50.025,50.05,49.9,50.05,62
,2009-09-28 17:00,29,49.875,50.1,49.875,50.1,2
,2009-09-28 17:30,29,50,50,49.95,49.95,14
,2009-09-28 18:00,29,50.05,50.05,49.95,49.95,9
,2009-09-28 18:30,29,50.1,50.1,50.1,50.1,2
,2009-09-28 19:00,29,50,50,49.925,49.925,4
,2009-09-28 19:30,29,50.1,50.3,50.1,50.3,61
,2009-09-28 20:00,29,50.3,50.35,50.25,50.35,17
,2009-09-28 21:00,29,50.25,50.25,50.2,50.2,2
,2009-09-28 21:30,29,50.2,50.2,50.2,50.2,2
,2009-09-28 22:00,29,50.2,50.6,50.15,50.5,180
,2009-09-28 23:00,29,50.5,50.5,50.5,50.5,14
,2009-09-28 23:30,29,50.5,50.5,50.475,50.475,8
,2009-09-29 01:00,29,50.5,50.5,50.5,50.5,2
,2009-09-29 02:00,29,50.5,50.5,50.45,50.45,3
,2009-09-29 02:30,29,50.45,50.5,50.45,50.5,7
,2009-09-29 03:00,29,50.5,50.5,50.475,50.475,3
,2009-09-29 03:30,29,50.45,50.475,50.45,50.475,4
,2009-09-29 04:00,29,50.45,50.45,50.4,50.4,11
,2009-09-29 04:30,29,50.375,50.375,50.375,50.375,2
,2009-09-29 05:30,29,50.375,50.375,50.35,50.35,2
,2009-09-29 06:00,29,50.35,50.35,50.325,50.325,7
,2009-09-29 06:30,29,50.325,50.325,50.275,50.275,10
,2009-09-29 07:00,29,50.3,50.325,50.2,50.325,39
,2009-09-29 07:30,29,50.3,50.5,50.3,50.375,101
,2009-09-29 08:00,29,50.35,50.475,50.325,50.425,64
,2009-09-29 08:30,29,50.425,50.825,50.425,50.75,424
,2009-09-29 09:00,29,50.75,50.75,50.25,50.35,1018
,2009-09-29 09:30,29,50.3,50.475,50.225,50.45,260
,2009-09-29 10:00,29,50.425,50.425,50.275,50.325,207
,2009-09-29 10:30,29,50.35,50.425,50.25,50.25,292
,2009-09-29 11:00,29,50.25,50.25,50.025,50.1,537
,2009-09-29 11:30,29,50.05,50.15,50.05,50.075,140
,2009-09-29 12:00,29,50.15,50.25,50.075,50.125,117
,2009-09-29 12:30,29,50.125,50.375,50.075,50.125,897
,2009-09-29 13:00,29,50.125,50.225,50.075,50.15,170
,2009-09-29 13:30,29,50.15,50.2,50.1,50.1,14
,2009-09-29 14:00,29,50.125,50.125,50.075,50.075,14
,2009-09-29 14:30,29,50.125,50.25,50.1,50.1,70
,2009-09-29 15:00,29,50.2,50.2,49.8,49.8,139
,2009-09-29 15:30,29,49.825,50,49.825,50,20
,2009-09-29 17:00,30,49.8,49.9,49.8,49.825,13
,2009-09-29 17:30,30,49.975,49.975,49.825,49.85,28
,2009-09-29 18:00,30,49.85,49.925,49.825,49.925,10
,2009-09-29 18:30,30,49.825,49.95,49.725,49.725,13
,2009-09-29 19:00,30,49.75,49.875,49.75,49.85,6
,2009-09-29 19:30,30,49.875,49.875,49.875,49.875,2
,2009-09-29 20:00,30,49.85,49.85,49.8,49.8,22
,2009-09-29 20:30,30,49.75,49.75,49.75,49.75,5
,2009-09-29 21:00,30,49.8,49.875,49.75,49.75,19
,2009-09-29 21:30,30,49.75,49.8,49.75,49.8,4
,2009-09-29 22:00,30,49.775,49.775,49.7,49.775,30
,2009-09-29 22:30,30,49.85,49.85,49.85,49.85,13
,2009-09-29 23:00,30,49.925,49.925,49.75,49.75,2
,2009-09-29 23:30,30,49.9,49.9,49.9,49.9,1
,2009-09-30 00:00,30,49.95,49.95,49.725,49.725,3
,2009-09-30 01:30,30,49.85,49.85,49.85,49.85,1
,2009-09-30 03:30,30,49.85,49.85,49.725,49.725,2
,2009-09-30 04:00,30,49.7,49.9,49.65,49.9,18
,2009-09-30 05:00,30,49.9,49.9,49.9,49.9,1
,2009-09-30 05:30,30,49.875,49.9,49.875,49.875,20
,2009-09-30 06:00,30,49.875,49.925,49.875,49.875,25
,2009-09-30 06:30,30,49.9,49.9,49.85,49.85,9
,2009-09-30 07:00,30,49.925,49.925,49.8,49.8,20
,2009-09-30 07:30,30,49.8,49.8,49.8,49.8,27
,2009-09-30 08:00,30,49.8,49.8,49.675,49.725,43
,2009-09-30 08:30,30,49.75,49.8,49.725,49.725,34
,2009-09-30 09:00,30,49.75,49.85,49.2,49.225,1522
,2009-09-30 09:30,30,49.2,49.25,48.55,48.9,2133
,2009-09-30 10:00,30,48.9,49.1,48.85,48.95,659
,2009-09-30 10:30,30,48.95,49.1,48.825,48.925,645
,2009-09-30 11:00,30,48.95,49.2,48.9,49.025,440
,2009-09-30 11:30,30,49.05,49.3,48.975,49.2,372
,2009-09-30 12:00,30,49.225,49.4,49.1,49.3,281
,2009-09-30 12:30,30,49.3,50,49.25,49.4,2465
,2009-09-30 13:00,30,49.4,49.6,49.4,49.6,348
,2009-09-30 13:30,30,49.55,49.65,49.55,49.65,37
,2009-09-30 14:00,30,49.625,49.7,49.6,49.7,18
,2009-09-30 14:30,30,49.7,49.825,49.575,49.725,53
,2009-09-30 15:00,30,49.825,49.825,49.3,49.3,253
,2009-09-30 15:30,30,49.275,49.6,49.275,49.425,208
,2009-09-30 17:00,1,49.35,49.5,49.3,49.4,113
,2009-09-30 17:30,1,49.4,49.775,49.4,49.55,74
,2009-09-30 18:00,1,49.6,49.8,49.6,49.8,29
,2009-09-30 18:30,1,49.85,49.95,49.7,49.7,28
,2009-09-30 19:00,1,49.7,49.7,49.675,49.675,11
,2009-09-30 19:30,1,49.7,49.7,49.7,49.7,2
,2009-09-30 20:00,1,49.7,49.7,49.65,49.65,14
,2009-09-30 22:00,1,49.65,49.65,49.6,49.65,23
,2009-09-30 22:30,1,49.65,49.65,49.65,49.65,4
,2009-09-30 23:00,1,49.775,49.8,49.775,49.8,36
,2009-09-30 23:30,1,49.8,49.8,49.8,49.8,12
,2009-10-01 00:00,1,49.8,49.8,49.65,49.65,14
,2009-10-01 02:00,1,49.65,49.65,49.6,49.625,3
,2009-10-01 02:30,1,49.625,49.65,49.625,49.65,3
,2009-10-01 03:00,1,49.675,49.675,49.675,49.675,1
,2009-10-01 04:00,1,49.625,49.625,49.625,49.625,2
,2009-10-01 04:30,1,49.65,49.65,49.6,49.6,3
,2009-10-01 05:30,1,49.625,49.65,49.625,49.625,8
,2009-10-01 06:00,1,49.6,49.825,49.6,49.8,34
,2009-10-01 06:30,1,49.85,50.2,49.85,49.95,132
,2009-10-01 07:00,1,49.95,50.025,49.8,50.025,102
,2009-10-01 07:30,1,49.85,49.925,49.6,49.6,111
,2009-10-01 08:00,1,49.6,49.6,49.375,49.45,166
,2009-10-01 08:30,1,49.45,49.55,49.45,49.55,185
,2009-10-01 09:00,1,49.55,49.7,49.225,49.425,1095
,2009-10-01 09:30,1,49.45,49.6,48.925,48.925,1293
,2009-10-01 10:00,1,48.925,49,48.3,48.7,1209
,2009-10-01 10:30,1,48.65,48.875,48.325,48.8,1464
,2009-10-01 11:00,1,48.8,48.95,48.6,48.825,392
,2009-10-01 11:30,1,48.875,49.075,48.7,49,456
,2009-10-01 12:00,1,49,49.05,48.575,48.7,308
,2009-10-01 12:30,1,48.725,48.85,48.575,48.7,589
,2009-10-01 13:00,1,48.7,48.75,48.625,48.675,189
,2009-10-01 13:30,1,48.65,48.725,48.6,48.725,41
,2009-10-01 14:00,1,48.675,48.7,48.65,48.65,40
,2009-10-01 14:30,1,48.65,48.8,48.575,48.8,61
,2009-10-01 15:00,1,48.65,49.125,48.575,49.125,230
,2009-10-01 15:30,1,49.125,49.175,49,49.1,49
,2009-10-01 17:00,2,49.275,49.4,49.2,49.2,170
,2009-10-01 17:30,2,49.25,49.3,49.15,49.3,9
,2009-10-01 18:00,2,49.3,49.3,49.2,49.2,3
,2009-10-01 18:30,2,49.275,49.275,49.2,49.2,3
,2009-10-01 19:00,2,49.175,49.2,49.175,49.2,14
,2009-10-01 19:30,2,49.175,49.3,49.175,49.3,48
,2009-10-01 20:00,2,49.2,49.2,49.15,49.2,16
,2009-10-01 20:30,2,49.125,49.175,49.1,49.175,6
,2009-10-01 21:30,2,49.2,49.3,49.2,49.3,4
,2009-10-01 22:00,2,49.2,49.2,49.15,49.15,51
,2009-10-01 22:30,2,49.1,49.15,49.05,49.15,11
,2009-10-01 23:00,2,49.2,49.2,49.2,49.2,2
,2009-10-01 23:30,2,49.25,49.25,49.175,49.175,2
,2009-10-02 00:30,2,49.275,49.325,49.275,49.325,23
,2009-10-02 01:00,2,49.2,49.2,49.2,49.2,1
,2009-10-02 02:00,2,49.225,49.225,49.2,49.225,16
,2009-10-02 02:30,2,49.225,49.225,49.2,49.2,2
,2009-10-02 03:00,2,49.2,49.2,49.2,49.2,8
,2009-10-02 03:30,2,49.225,49.225,49.225,49.225,1
,2009-10-02 04:00,2,49.225,49.225,49.225,49.225,1
,2009-10-02 04:30,2,49.125,49.25,49.125,49.25,2
,2009-10-02 05:00,2,49.175,49.175,49.175,49.175,1
,2009-10-02 05:30,2,49.175,49.175,49.05,49.05,7
,2009-10-02 06:00,2,49.05,49.175,49,49.175,31
,2009-10-02 06:30,2,49.175,49.175,49.075,49.15,3
,2009-10-02 07:00,2,49.1,49.15,48.95,48.95,62
,2009-10-02 07:30,2,48.95,49,48.875,49,31
,2009-10-02 08:00,2,48.975,48.975,48.9,48.925,53
,2009-10-02 08:30,2,48.925,49.025,48.875,49.025,71
,2009-10-02 09:00,2,48.95,49.15,48.55,48.75,1234
,2009-10-02 09:30,2,48.725,49.05,48.675,48.675,647
,2009-10-02 10:00,2,48.7,48.925,48.65,48.75,391
,2009-10-02 10:30,2,48.75,49.225,48.75,48.85,594
,2009-10-02 11:00,2,48.825,48.9,48.525,48.6,352
,2009-10-02 11:30,2,48.6,48.875,48.6,48.775,305
,2009-10-02 12:00,2,48.75,48.825,48.625,48.65,123
,2009-10-02 12:30,2,48.65,48.75,48.6,48.625,787
,2009-10-02 13:00,2,48.6,48.7,48.6,48.65,270
,2009-10-02 13:30,2,48.675,48.675,48.6,48.6,85
,2009-10-05 09:00,5,48.35,48.35,47.55,47.75,3510
,2009-10-05 09:30,5,47.75,47.95,47.5,47.75,766
,2009-10-05 10:00,5,47.775,47.9,47.425,47.575,508
,2009-10-05 10:30,5,47.575,47.775,47.55,47.775,511
,2009-10-05 11:00,5,47.775,47.8,47.625,47.725,328
,2009-10-05 11:30,5,47.675,47.8,47.625,47.8,485
,2009-10-05 12:00,5,47.8,47.95,47.725,47.95,578
,2009-10-05 12:30,5,47.925,48.025,47.575,47.7,1203
,2009-10-05 13:00,5,47.675,47.7,47.5,47.55,535
,2009-10-05 13:30,5,47.55,47.65,47.55,47.575,22
,2009-10-05 14:00,5,47.575,47.6,47.575,47.6,18
,2009-10-05 14:30,5,47.55,47.675,47.55,47.6,10
,2009-10-05 15:00,5,47.65,47.75,47.6,47.75,50
,2009-10-05 15:30,5,47.75,47.75,47.6,47.6,82
,2009-10-05 17:00,6,47.55,47.725,47.525,47.525,38
,2009-10-05 17:30,6,47.575,47.75,47.575,47.7,43
,2009-10-05 18:30,6,47.6,47.6,47.575,47.575,5
,2009-10-05 19:00,6,47.55,47.7,47.475,47.55,19
,2009-10-05 19:30,6,47.575,47.575,47.5,47.5,8
,2009-10-05 20:00,6,47.6,47.65,47.6,47.65,2
,2009-10-05 20:30,6,47.55,47.675,47.525,47.675,14
,2009-10-05 21:00,6,47.55,47.55,47.525,47.525,2
,2009-10-05 21:30,6,47.6,47.6,47.6,47.6,3
,2009-10-05 22:00,6,47.6,47.6,47.6,47.6,2
,2009-10-05 22:30,6,47.65,47.65,47.6,47.65,6
,2009-10-05 23:30,6,47.65,47.65,47.65,47.65,1
,2009-10-06 02:00,6,47.675,47.675,47.675,47.675,7
,2009-10-06 02:30,6,47.675,47.7,47.675,47.7,2
,2009-10-06 03:00,6,47.7,47.7,47.7,47.7,5
,2009-10-06 04:00,6,47.675,47.675,47.675,47.675,8
,2009-10-06 04:30,6,47.7,47.7,47.675,47.675,5
,2009-10-06 05:00,6,47.675,47.7,47.65,47.7,8
,2009-10-06 06:00,6,47.65,47.7,47.65,47.65,5
,2009-10-06 06:30,6,47.65,47.65,47.4,47.55,60
,2009-10-06 07:00,6,47.5,47.575,47.45,47.5,48
,2009-10-06 07:30,6,47.5,47.55,47.475,47.5,43
,2009-10-06 08:00,6,47.5,47.8,47.5,47.775,66
,2009-10-06 08:30,6,47.75,48.075,47.725,47.975,152
,2009-10-06 09:00,6,47.95,49.05,47.75,48.75,2173
,2009-10-06 09:30,6,48.775,49.75,48.55,49.2,1764
,2009-10-06 10:00,6,49.3,49.3,49.05,49.075,591
,2009-10-06 10:30,6,49.025,49.55,48.925,49.45,942
,2009-10-06 11:00,6,49.35,50.025,49.35,49.7,2143
,2009-10-06 11:30,6,49.7,49.9,49.25,49.325,951
,2009-10-06 12:00,6,49.3,49.4,49.1,49.1,496
,2009-10-06 12:30,6,49.125,49.35,49.05,49.05,648
,2009-10-06 13:00,6,49.05,49.325,49.025,49.325,188
,2009-10-06 13:30,6,49.35,49.4,49.25,49.3,66
,2009-10-06 14:00,6,49.25,49.25,49.225,49.25,8
,2009-10-06 14:30,6,49.2,49.4,49.2,49.25,20
,2009-10-06 15:00,6,49.275,49.275,48.95,48.95,144
,2009-10-06 15:30,6,49,49.1,48.975,48.975,24
,2009-10-06 17:00,7,49.075,49.125,48.95,49.125,7
,2009-10-06 17:30,7,49,49.125,49,49,14
,2009-10-06 18:00,7,49.05,49.075,49.05,49.075,9
,2009-10-06 18:30,7,49.075,49.075,49,49.025,4
,2009-10-06 19:00,7,49.05,49.075,49.05,49.075,3
,2009-10-06 19:30,7,49,49.025,49,49.025,6
,2009-10-06 20:00,7,49.075,49.075,49.075,49.075,1
,2009-10-07 00:00,7,49.075,49.075,49.075,49.075,1
,2009-10-07 01:30,7,48.975,48.975,48.95,48.95,2
,2009-10-07 03:30,7,48.975,48.975,48.95,48.95,15
,2009-10-07 04:00,7,48.95,48.975,48.95,48.975,11
,2009-10-07 05:00,7,49,49,49,49,3
,2009-10-07 05:30,7,49,49,48.95,48.95,25
,2009-10-07 06:00,7,48.95,49,48.95,49,3
,2009-10-07 06:30,7,49,49.05,49,49.05,15
,2009-10-07 07:00,7,49.025,49.075,49.025,49.025,16
,2009-10-07 07:30,7,49.05,49.25,49.05,49.25,95
,2009-10-07 08:00,7,49.275,49.625,49.275,49.45,129
,2009-10-07 08:30,7,49.525,49.55,49.325,49.375,117
,2009-10-07 09:00,7,49.35,51.1,49.275,50.85,3322
,2009-10-07 09:30,7,50.9,51.325,50.725,50.85,2280
,2009-10-07 10:00,7,50.8,51.1,50.4,50.525,963
,2009-10-07 10:30,7,50.5,50.775,50.5,50.775,365
,2009-10-07 11:00,7,50.8,50.95,50.5,50.8,381
,2009-10-07 11:30,7,50.8,51,50.75,50.9,644
,2009-10-07 12:00,7,50.9,51.575,50.875,51.525,1252
,2009-10-07 12:30,7,51.55,52.05,51.5,51.8,2438
,2009-10-07 13:00,7,51.775,51.925,51.75,51.85,417
,2009-10-07 13:30,7,51.85,51.9,51.7,51.9,121
,2009-10-07 14:00,7,51.85,51.85,51.725,51.75,19
,2009-10-07 14:30,7,51.8,51.8,51.65,51.7,30
,2009-10-07 15:00,7,51.65,51.775,51.6,51.625,70
,2009-10-07 15:30,7,51.675,51.875,51.675,51.75,28
,2009-10-07 17:00,8,51.675,51.775,51.625,51.775,32
,2009-10-07 17:30,8,51.65,51.65,51.55,51.55,30
,2009-10-07 18:00,8,51.55,51.6,51.35,51.55,53
,2009-10-07 18:30,8,51.6,51.6,51.55,51.6,14
,2009-10-07 19:00,8,51.6,51.7,51.6,51.7,8
,2009-10-07 19:30,8,51.7,51.775,51.7,51.75,7
,2009-10-07 20:00,8,51.775,51.775,51.775,51.775,1
,2009-10-07 20:30,8,51.65,51.75,51.65,51.7,23
,2009-10-07 21:00,8,51.75,51.8,51.75,51.8,9
,2009-10-07 21:30,8,51.75,51.75,51.75,51.75,1
,2009-10-07 22:00,8,51.775,51.775,51.775,51.775,7
,2009-10-07 22:30,8,51.775,51.775,51.775,51.775,1
,2009-10-07 23:00,8,51.775,51.775,51.775,51.775,2
,2009-10-08 00:00,8,51.75,51.775,51.75,51.775,6
,2009-10-08 00:30,8,51.7,51.8,51.7,51.8,36
,2009-10-08 01:00,8,51.8,51.8,51.8,51.8,1
,2009-10-08 01:30,8,51.7,51.925,51.7,51.925,43
,2009-10-08 02:00,8,51.925,52,51.925,52,10
,2009-10-08 02:30,8,51.9,51.975,51.9,51.95,34
,2009-10-08 03:30,8,51.975,51.975,51.975,51.975,5
,2009-10-08 04:00,8,51.975,51.975,51.875,51.875,14
,2009-10-08 04:30,8,51.95,51.975,51.95,51.975,11
,2009-10-08 05:00,8,52,52,52,52,85
,2009-10-08 05:30,8,52,52.025,52,52,32
,2009-10-08 06:00,8,52.025,52.025,52.025,52.025,14
,2009-10-08 06:30,8,52,52.125,51.95,52.125,142
,2009-10-08 07:00,8,52.025,52.3,52.025,52.3,133
,2009-10-08 07:30,8,52.275,52.725,52.275,52.5,633
,2009-10-08 08:00,8,52.6,52.7,52.4,52.6,255
,2009-10-08 08:30,8,52.625,52.675,52.25,52.4,564
,2009-10-08 09:00,8,52.3,52.375,51.7,51.95,1655
,2009-10-08 09:30,8,51.95,52.1,51.6,52.05,1406
,2009-10-08 10:00,8,52.075,52.7,52.025,52.55,1377
,2009-10-08 10:30,8,52.55,52.65,52.1,52.175,703
,2009-10-08 11:00,8,52.2,52.7,52.15,52.65,408
,2009-10-08 11:30,8,52.65,53.925,52.55,53.8,3310
,2009-10-08 12:00,8,53.8,53.85,53.5,53.625,1865
,2009-10-08 12:30,8,53.625,53.75,53.5,53.6,1207
,2009-10-08 13:00,8,53.65,53.75,53.55,53.6,536
,2009-10-08 13:30,8,53.6,53.625,53.5,53.525,98
,2009-10-08 14:00,8,53.525,53.525,53.45,53.45,111
,2009-10-08 14:30,8,53.45,53.65,53.375,53.575,17
,2009-10-08 15:00,8,53.575,53.7,53.45,53.6,40
,2009-10-08 15:30,8,53.55,53.7,53.525,53.7,42
,2009-10-08 17:00,9,53.675,53.7,53.3,53.3,60
,2009-10-08 17:30,9,53.375,53.55,53.375,53.375,8
,2009-10-08 18:00,9,53.6,53.65,53.55,53.55,3
,2009-10-08 18:30,9,53.6,53.6,53.6,53.6,1
,2009-10-08 19:00,9,53.65,53.65,53.475,53.475,13
,2009-10-08 19:30,9,53.475,53.525,53.425,53.425,7
,2009-10-08 20:30,9,53.5,53.525,53.425,53.475,14
,2009-10-12 09:00,12,52.925,53.375,52.85,53.15,1054
,2009-10-12 09:30,12,53.175,53.8,53.175,53.75,1525
,2009-10-12 10:00,12,53.75,53.775,53.275,53.5,839
,2009-10-12 10:30,12,53.45,53.65,53.4,53.45,467
,2009-10-12 11:00,12,53.425,53.975,53.425,53.825,995
,2009-10-12 11:30,12,53.85,53.925,53.75,53.875,522
,2009-10-12 12:00,12,53.9,54.025,53.825,53.975,1072
,2009-10-12 12:30,12,53.975,54.125,53.725,53.875,1466
,2009-10-12 13:00,12,53.875,54.225,53.775,54.175,497
,2009-10-12 13:30,12,54.175,54.175,54,54,73
,2009-10-12 14:00,12,54,54,54,54,2
,2009-10-12 14:30,12,54,54.1,53.9,54,64
,2009-10-12 15:00,12,54.05,54.1,53.95,54.05,60
,2009-10-12 15:30,12,54.1,54.15,53.95,54.15,27
,2009-10-12 17:00,13,54.2,54.2,53.925,54,25
,2009-10-12 17:30,13,54,54,54,54,2
,2009-10-12 18:00,13,54,54.075,54,54,15
,2009-10-12 18:30,13,54.1,54.1,53.975,53.975,7
,2009-10-12 19:00,13,53.95,53.95,53.925,53.95,7
,2009-10-12 19:30,13,54.05,54.05,54.05,54.05,1
,2009-10-12 20:00,13,54.05,54.05,54.05,54.05,4
,2009-10-12 20:30,13,54.075,54.075,54.075,54.075,1
,2009-10-12 21:00,13,54,54,54,54,1
,2009-10-12 21:30,13,54.075,54.1,54,54,5
,2009-10-12 22:00,13,54,54,54,54,1
,2009-10-12 23:30,13,54.075,54.075,54.075,54.075,1
,2009-10-13 02:00,13,54,54.025,54,54.025,3
,2009-10-13 02:30,13,54.025,54.025,54.025,54.025,1
,2009-10-13 04:30,13,54.025,54.05,54.025,54.05,2
,2009-10-13 05:00,13,54.05,54.05,54.05,54.05,1
,2009-10-13 05:30,13,54,54,53.95,53.95,11
,2009-10-13 06:00,13,54,54,54,54,1
,2009-10-13 06:30,13,54,54,54,54,1
,2009-10-13 07:00,13,54.05,54.15,54.05,54.15,22
,2009-10-13 07:30,13,54.125,54.125,54,54.125,12
,2009-10-13 08:00,13,54.1,54.125,53.675,53.675,144
,2009-10-13 08:30,13,53.675,53.7,53.15,53.4,462
,2009-10-13 09:00,13,53.4,53.45,52.675,53,1888
,2009-10-13 09:30,13,53.025,53.125,52.8,53.05,698
,2009-10-13 10:00,13,53.1,53.125,52.75,52.825,987
,2009-10-13 10:30,13,52.85,53.225,52.85,53.05,560
,2009-10-13 11:00,13,53.075,53.3,53.05,53.275,331
,2009-10-13 11:30,13,53.275,53.275,53.15,53.2,345
,2009-10-13 12:00,13,53.2,53.925,53.2,53.875,1035
,2009-10-13 12:30,13,53.9,53.95,53.6,53.625,911
,2009-10-13 13:00,13,53.675,53.75,53.575,53.65,395
,2009-10-13 13:30,13,53.7,53.7,53.6,53.675,23
,2009-10-13 14:00,13,53.7,53.725,53.65,53.725,44
,2009-10-13 14:30,13,53.725,53.9,53.7,53.8,35
,2009-10-13 15:00,13,53.85,54.15,53.8,54.15,192
,2009-10-13 15:30,13,54.1,54.325,54.1,54.25,119
,2009-10-13 17:00,14,54.1,54.3,54.1,54.3,23
,2009-10-13 17:30,14,54.2,54.3,54.2,54.3,5
,2009-10-13 18:00,14,54.25,54.45,54.25,54.3,68
,2009-10-13 18:30,14,54.3,54.3,54.1,54.1,25
,2009-10-13 19:00,14,54.15,54.225,54.15,54.225,31
,2009-10-13 19:30,14,54.2,54.2,54.05,54.05,14
,2009-10-13 20:00,14,54.2,54.225,54.1,54.1,33
,2009-10-13 21:00,14,54.125,54.225,54,54.225,8
,2009-10-13 21:30,14,54.25,54.375,54.25,54.375,31
,2009-10-13 22:00,14,54.375,54.375,54.35,54.35,19
,2009-10-13 22:30,14,54.35,54.35,54.3,54.3,2
,2009-10-13 23:00,14,54.225,54.225,54.225,54.225,2
,2009-10-14 00:00,14,54.25,54.375,54.25,54.375,10
,2009-10-14 02:00,14,54.175,54.175,54.15,54.15,2
,2009-10-14 02:30,14,54.2,54.2,54.2,54.2,1
,2009-10-14 03:00,14,54.3,54.325,54.3,54.325,3
,2009-10-14 03:30,14,54.325,54.425,54.325,54.4,42
,2009-10-14 04:00,14,54.4,54.45,54.4,54.45,30
,2009-10-14 04:30,14,54.375,54.45,54.35,54.45,10
,2009-10-14 05:00,14,54.4,54.4,54.125,54.15,40
,2009-10-14 05:30,14,54.125,54.125,54.125,54.125,1
,2009-10-14 06:00,14,54.125,54.325,54.125,54.325,27
,2009-10-14 06:30,14,54.2,54.2,54.15,54.2,28
,2009-10-14 07:00,14,54.225,54.425,54.2,54.425,44
,2009-10-14 07:30,14,54.25,54.475,54.25,54.4,77
,2009-10-14 08:00,14,54.35,54.425,54.175,54.25,51
,2009-10-14 08:30,14,54.25,54.4,54.25,54.35,86
,2009-10-14 09:00,14,54.35,54.5,53.625,53.825,2016
,2009-10-14 09:30,14,53.825,54,53.725,53.95,798
,2009-10-14 10:00,14,53.9,54.1,53.875,54,583
,2009-10-14 10:30,14,54.025,54.175,53.95,54.175,795
,2009-10-14 11:00,14,54.125,54.5,53.925,54.4,504
,2009-10-14 11:30,14,54.35,54.5,54.025,54.125,433
,2009-10-14 12:00,14,54.125,54.275,53.9,54.15,412
,2009-10-14 12:30,14,54.225,54.35,53.95,54.2,692
,2009-10-14 13:00,14,54.2,54.4,54.05,54.25,331
,2009-10-14 13:30,14,54.3,54.6,54.3,54.4,261
,2009-10-14 14:00,14,54.5,54.725,54.25,54.25,155
,2009-10-14 14:30,14,54.4,54.5,54.25,54.4,40
,2009-10-14 15:00,14,54.35,54.725,54.35,54.5,125
,2009-10-14 15:30,14,54.525,54.625,54.45,54.575,45
,2009-10-14 17:00,15,54.55,54.6,54.475,54.475,10
,2009-10-14 17:30,15,54.525,54.525,54.475,54.5,12
,2009-10-14 18:00,15,54.45,54.575,54.45,54.575,12
,2009-10-14 18:30,15,54.5,54.5,54.45,54.45,9
,2009-10-14 19:00,15,54.45,54.45,54.4,54.4,18
,2009-10-14 19:30,15,54.4,54.4,54.4,54.4,3
,2009-10-14 20:00,15,54.4,54.4,54.4,54.4,2
,2009-10-14 23:00,15,54.4,54.4,54.35,54.35,5
,2009-10-15 00:00,15,54.325,54.325,54.3,54.3,6
,2009-10-15 01:00,15,54.475,54.475,54.475,54.475,1
,2009-10-15 01:30,15,54.325,54.325,54.325,54.325,2
,2009-10-15 03:00,15,54.4,54.4,54.4,54.4,9
,2009-10-15 03:30,15,54.4,54.4,54.4,54.4,2
,2009-10-15 04:30,15,54.35,54.4,54.35,54.4,2
,2009-10-15 05:00,15,54.35,54.375,54.35,54.375,33
,2009-10-15 05:30,15,54.4,54.4,54.4,54.4,15
,2009-10-15 06:00,15,54.4,54.4,54.35,54.35,33
,2009-10-15 06:30,15,54.35,54.45,54.275,54.4,59
,2009-10-15 07:00,15,54.4,54.5,54.125,54.125,129
,2009-10-15 07:30,15,54.2,54.3,54.1,54.2,63
,2009-10-15 08:00,15,54.175,54.3,53.775,53.95,145
,2009-10-15 08:30,15,53.95,54.15,53.85,54.1,233
,2009-10-15 09:00,15,54,54.2,53.775,54.025,1026
,2009-10-15 09:30,15,54.05,54.4,53.95,54.2,815
,2009-10-15 10:00,15,54.15,54.675,54.1,54.45,930
,2009-10-15 10:30,15,54.5,54.55,54.225,54.4,799
,2009-10-15 11:00,15,54.4,54.725,54.275,54.525,445
,2009-10-15 11:30,15,54.55,54.65,54.45,54.45,209
,2009-10-15 12:00,15,54.45,54.65,54.375,54.475,544
,2009-10-15 12:30,15,54.5,54.65,54.325,54.6,626
,2009-10-15 13:00,15,54.575,54.675,54.525,54.575,204
,2009-10-15 13:30,15,54.65,54.7,54.55,54.65,52
,2009-10-15 14:00,15,54.6,54.675,54.575,54.6,15
,2009-10-15 14:30,15,54.6,54.6,54.575,54.575,14
,2009-10-15 15:00,15,54.6,54.675,54.45,54.45,94
,2009-10-15 15:30,15,54.45,54.45,54.4,54.4,35
,2009-10-15 17:00,16,54.475,54.475,54.325,54.325,26
,2009-10-15 17:30,16,54.35,54.35,54.35,54.35,2
,2009-10-15 18:00,16,54.35,54.375,54.25,54.275,34
,2009-10-15 18:30,16,54.25,54.25,54.25,54.25,3
,2009-10-15 19:30,16,54.275,54.3,54.275,54.3,3
,2009-10-15 20:00,16,54.35,54.35,54.35,54.35,3
,2009-10-15 20:30,16,54.4,54.4,54.175,54.175,33
,2009-10-15 21:00,16,54.25,54.375,54.175,54.225,10
,2009-10-15 21:30,16,54.2,54.25,54.175,54.25,3
,2009-10-15 22:00,16,54.375,54.375,54.225,54.225,7
,2009-10-15 22:30,16,54.2,54.2,54.2,54.2,1
,2009-10-15 23:00,16,54.375,54.375,54.375,54.375,1
,2009-10-15 23:30,16,54.375,54.575,54.275,54.45,78
,2009-10-16 00:30,16,54.525,54.525,54.525,54.525,1
,2009-10-16 01:00,16,54.55,54.55,54.55,54.55,2
,2009-10-16 02:00,16,54.55,54.55,54.525,54.525,26
,2009-10-16 02:30,16,54.575,54.6,54.575,54.6,2
,2009-10-16 03:00,16,54.625,54.625,54.625,54.625,4
,2009-10-16 05:00,16,54.575,54.6,54.55,54.55,5
,2009-10-16 05:30,16,54.55,54.625,54.55,54.625,10
,2009-10-16 06:00,16,54.6,54.625,54.575,54.625,18
,2009-10-16 06:30,16,54.55,54.55,54.325,54.4,28
,2009-10-16 07:00,16,54.4,54.4,54.225,54.3,68
,2009-10-16 07:30,16,54.275,54.375,54.2,54.2,54
,2009-10-16 08:00,16,54.2,54.325,54.175,54.25,63
,2009-10-16 08:30,16,54.3,54.325,54.075,54.075,184
,2009-10-16 09:00,16,54.125,54.15,53.55,53.775,2112
,2009-10-16 09:30,16,53.825,53.875,53.625,53.75,648
,2009-10-16 10:00,16,53.75,53.95,53.725,53.8,463
,2009-10-16 10:30,16,53.775,53.95,53.75,53.925,403
,2009-10-16 11:00,16,53.925,54.15,53.8,53.95,582
,2009-10-16 11:30,16,53.95,54,53.8,53.875,255
,2009-10-16 12:00,16,53.875,54.075,53.725,53.95,417
,2009-10-16 12:30,16,53.975,54.325,53.95,54.075,840
,2009-10-16 13:00,16,54.1,54.325,54.1,54.25,166
,2009-10-16 13:30,16,54.25,54.35,54.175,54.2,148
,2009-10-19 09:00,19,54.075,54.075,53.65,53.875,1372
,2009-10-19 09:30,19,53.825,54.2,53.8,54.15,694
,2009-10-19 10:00,19,54.05,54.7,53.975,54.6,1160
,2009-10-19 10:30,19,54.6,54.625,54.05,54.125,487
,2009-10-19 11:00,19,54.125,54.35,54.025,54.175,439
,2009-10-19 11:30,19,54.15,54.2,53.875,53.975,522
,2009-10-19 12:00,19,54.025,54.05,53.8,54,606
,2009-10-19 12:30,19,54.025,54.225,53.9,54.075,910
,2009-10-19 13:00,19,54.075,54.15,54.025,54.05,225
,2009-10-19 13:30,19,54.125,54.15,54.05,54.1,12
,2009-10-19 14:00,19,54.15,54.15,54.05,54.1,10
,2009-10-19 14:30,19,54.125,54.225,54.125,54.225,14
,2009-10-19 15:00,19,54.25,54.425,54.15,54.25,83
,2009-10-19 15:30,19,54.25,54.25,54.15,54.15,29
,2009-10-19 17:00,20,54.15,54.175,54.025,54.175,8
,2009-10-19 17:30,20,54.1,54.1,54.1,54.1,3
,2009-10-19 18:00,20,54.1,54.1,54.025,54.025,15
,2009-10-19 18:30,20,54.05,54.075,54.025,54.025,7
,2009-10-19 19:00,20,54.025,54.05,53.8,54.05,23
,2009-10-19 19:30,20,53.9,53.9,53.9,53.9,1
,2009-10-19 20:00,20,54.025,54.025,54,54,2
,2009-10-19 20:30,20,53.95,53.975,53.95,53.975,7
,2009-10-19 22:00,20,54.05,54.075,54,54,11
,2009-10-19 22:30,20,53.975,53.975,53.975,53.975,1
,2009-10-19 23:00,20,53.975,53.975,53.975,53.975,1
,2009-10-20 00:30,20,54.05,54.05,54.05,54.05,1
,2009-10-20 02:00,20,54,54,54,54,3
,2009-10-20 02:30,20,53.975,53.975,53.85,53.85,36
,2009-10-20 03:30,20,53.9,53.9,53.875,53.875,3
,2009-10-20 04:30,20,53.9,53.9,53.9,53.9,1
,2009-10-20 05:00,20,53.925,53.95,53.925,53.95,8
,2009-10-20 05:30,20,53.95,54,53.95,54,7
,2009-10-20 06:00,20,54.05,54.05,54.05,54.05,5
,2009-10-20 06:30,20,54.1,54.3,54.1,54.275,50
,2009-10-20 07:00,20,54.25,54.25,54.2,54.2,7
,2009-10-20 07:30,20,54.2,54.6,54.2,54.45,162
,2009-10-20 08:00,20,54.5,54.95,54.45,54.8,204
,2009-10-20 08:30,20,54.75,54.825,54.475,54.675,323
,2009-10-20 09:00,20,54.7,54.8,53.925,54,1728
,2009-10-20 09:30,20,54.025,54.05,53.15,53.2,2147
,2009-10-20 10:00,20,53.2,53.2,52.275,52.525,3016
,2009-10-20 10:30,20,52.5,52.8,52.1,52.725,1427
,2009-10-20 11:00,20,52.7,53.2,52.5,52.825,1006
,2009-10-20 11:30,20,52.8,52.95,52.675,52.825,355
,2009-10-20 12:00,20,52.8,52.85,52.55,52.85,661
,2009-10-20 12:30,20,52.8,53.2,52.725,52.925,900
,2009-10-20 13:00,20,52.925,53.2,52.9,53.15,190
,2009-10-20 13:30,20,53.15,53.325,53.15,53.25,128
,2009-10-20 14:00,20,53.25,53.25,53.2,53.2,40
,2009-10-20 14:30,20,53.2,53.275,53.2,53.2,52
,2009-10-20 15:00,20,53.275,53.4,52.975,53.175,147
,2009-10-20 15:30,20,53.25,53.275,53.15,53.15,33
,2009-10-20 17:00,21,53.2,53.2,53.1,53.1,21
,2009-10-20 17:30,21,53.15,53.15,53.125,53.125,2
,2009-10-20 18:00,21,53.15,53.15,53.1,53.1,12
,2009-10-20 18:30,21,53.075,53.25,53.075,53.075,10
,2009-10-20 19:00,21,53.075,53.375,53.075,53.15,25
,2009-10-20 19:30,21,53.25,53.25,53.2,53.2,8
,2009-10-20 20:00,21,53.025,53.2,53,53.025,19
,2009-10-20 20:30,21,53.025,53.025,53.025,53.025,2
,2009-10-20 21:00,21,53,53,53,53,3
,2009-10-20 21:30,21,53.1,53.1,53.1,53.1,1
,2009-10-20 22:00,21,53,53,53,53,1
,2009-10-20 22:30,21,53.1,53.1,53.1,53.1,1
,2009-10-20 23:30,21,52.975,53.1,52.975,52.975,7
,2009-10-21 00:00,21,52.975,53.1,52.975,52.975,4
,2009-10-21 01:30,21,53.15,53.15,53.15,53.15,1
,2009-10-21 02:00,21,53.2,53.2,53.2,53.2,1
,2009-10-21 02:30,21,53.2,53.2,53.2,53.2,5
,2009-10-21 03:00,21,53.1,53.25,53.1,53.25,18
,2009-10-21 04:00,21,53.275,53.275,53.275,53.275,2
,2009-10-21 04:30,21,53.25,53.275,53.25,53.275,101
,2009-10-21 05:00,21,53.3,53.4,53.3,53.375,27
,2009-10-21 05:30,21,53.375,53.4,53.375,53.4,8
,2009-10-21 06:00,21,53.4,53.475,53.4,53.475,14
,2009-10-21 06:30,21,53.425,53.475,53.4,53.4,48
,2009-10-21 07:00,21,53.4,53.4,53.175,53.25,66
,2009-10-21 07:30,21,53.225,53.225,53.175,53.175,86
,2009-10-21 08:00,21,53.175,53.2,53.125,53.15,37
,2009-10-21 08:30,21,53.15,53.375,53.15,53.375,138
,2009-10-21 09:00,21,53.375,53.675,53.05,53.625,1519
,2009-10-21 09:30,21,53.625,53.625,53.275,53.425,964
,2009-10-21 10:00,21,53.4,53.85,53.325,53.75,752
,2009-10-21 10:30,21,53.8,53.925,53.525,53.575,1053
,2009-10-21 11:00,21,53.575,54.05,53.375,53.85,1340
,2009-10-21 11:30,21,53.8,53.825,53.35,53.4,421
,2009-10-21 12:00,21,53.5,53.825,53.45,53.825,456
,2009-10-21 12:30,21,53.8,53.825,53.55,53.7,517
,2009-10-21 13:00,21,53.725,53.875,53.675,53.8,289
,2009-10-21 13:30,21,53.8,53.875,53.775,53.875,90
,2009-10-21 14:00,21,53.875,53.975,53.825,53.925,91
,2009-10-21 14:30,21,53.925,54,53.925,53.95,131
,2009-10-21 15:00,21,53.95,53.975,53.65,53.7,103
,2009-10-21 15:30,21,53.7,53.775,53.6,53.75,16
,2009-10-21 17:00,22,53.675,53.675,53.625,53.65,10
,2009-10-21 17:30,22,53.725,53.775,53.725,53.775,3
,2009-10-21 18:00,22,53.75,53.75,53.75,53.75,2
,2009-10-21 18:30,22,53.675,53.725,53.65,53.7,15
,2009-10-21 19:00,22,53.65,53.65,53.65,53.65,1
,2009-10-21 19:30,22,53.7,53.75,53.625,53.625,4
,2009-10-21 20:00,22,53.625,53.625,53.625,53.625,1
,2009-10-21 21:00,22,53.7,53.7,53.7,53.7,2
,2009-10-21 21:30,22,53.75,53.75,53.75,53.75,1
,2009-10-21 22:00,22,53.7,53.7,53.7,53.7,19
,2009-10-21 22:30,22,53.7,53.7,53.65,53.65,2
,2009-10-22 00:00,22,53.625,53.625,53.625,53.625,1
,2009-10-22 01:30,22,53.65,53.65,53.65,53.65,3
,2009-10-22 02:30,22,53.65,53.65,53.65,53.65,4
,2009-10-22 03:00,22,53.65,53.65,53.625,53.625,25
,2009-10-22 03:30,22,53.6,53.65,53.55,53.6,11
,2009-10-22 04:00,22,53.525,53.55,53.475,53.475,144
,2009-10-22 04:30,22,53.475,53.475,53.475,53.475,36
,2009-10-22 05:00,22,53.525,53.525,53.525,53.525,4
,2009-10-22 05:30,22,53.55,53.6,53.55,53.6,6
,2009-10-22 06:30,22,53.65,53.65,53.55,53.55,8
,2009-10-22 07:00,22,53.65,53.75,53.575,53.75,94
,2009-10-22 07:30,22,53.75,53.825,53.55,53.55,101
,2009-10-22 08:00,22,53.575,53.65,53.5,53.55,52
,2009-10-22 08:30,22,53.6,53.65,53.4,53.425,263
,2009-10-22 09:00,22,53.45,53.7,53.275,53.625,723
,2009-10-22 09:30,22,53.6,53.65,53.35,53.5,423
,2009-10-22 10:00,22,53.575,53.7,53.5,53.65,295
,2009-10-22 10:30,22,53.625,53.675,53.55,53.65,244
,2009-10-22 11:00,22,53.65,54.05,53.65,53.775,833
,2009-10-22 11:30,22,53.8,53.95,53.675,53.95,313
,2009-10-22 12:00,22,53.975,53.975,53.725,53.825,421
,2009-10-22 12:30,22,53.85,53.85,53.65,53.75,449
,2009-10-22 13:00,22,53.725,53.925,53.675,53.925,197
,2009-10-22 13:30,22,53.925,53.925,53.875,53.875,15
,2009-10-22 14:00,22,53.85,53.925,53.85,53.925,6
,2009-10-22 15:00,22,53.925,54,53.85,53.975,22
,2009-10-22 15:30,22,53.9,54.025,53.9,54,17
,2009-10-22 17:00,23,53.9,54.05,53.825,54.05,40
,2009-10-22 17:30,23,53.95,54.05,53.95,54,15
,2009-10-22 18:00,23,54.025,54.05,54.025,54.05,4
,2009-10-22 18:30,23,54.05,54.05,53.9,53.975,9
,2009-10-22 19:30,23,53.975,54,53.975,54,4
,2009-10-22 20:00,23,54.05,54.05,54.05,54.05,6
,2009-10-22 20:30,23,54,54.05,54,54.05,14
,2009-10-22 21:00,23,54.075,54.2,54.075,54.15,90
,2009-10-22 21:30,23,54.175,54.2,54.15,54.2,8
,2009-10-22 22:00,23,54.2,54.225,54.15,54.2,8
,2009-10-22 22:30,23,54.2,54.2,54.2,54.2,3
,2009-10-22 23:30,23,54.175,54.175,54.175,54.175,1
,2009-10-23 01:00,23,54.175,54.175,54.15,54.15,3
,2009-10-23 01:30,23,54.15,54.2,54.15,54.2,42
,2009-10-23 02:00,23,54.2,54.25,54.2,54.225,34
,2009-10-23 02:30,23,54.225,54.225,54.225,54.225,16
,2009-10-23 03:00,23,54.225,54.225,54.225,54.225,3
,2009-10-23 03:30,23,54.25,54.25,54.25,54.25,25
,2009-10-23 04:00,23,54.225,54.225,54.025,54.05,64
,2009-10-23 04:30,23,54.05,54.05,54.025,54.025,16
,2009-10-23 05:00,23,54.05,54.05,53.9,53.95,12
,2009-10-23 05:30,23,53.95,54.025,53.95,54.025,17
,2009-10-23 06:00,23,54.025,54.05,54.025,54.05,17
,2009-10-23 06:30,23,54.05,54.05,53.875,53.9,29
,2009-10-23 07:00,23,53.9,54.1,53.85,53.85,48
,2009-10-23 07:30,23,53.95,54.05,53.825,54.05,38
,2009-10-23 08:00,23,54.05,54.05,53.9,53.9,22
,2009-10-23 08:30,23,53.925,54.05,53.775,53.8,230
,2009-10-23 09:00,23,53.775,53.875,53.225,53.5,1047
,2009-10-23 09:30,23,53.5,53.575,52.775,52.95,1609
,2009-10-23 10:00,23,52.95,53.2,52.8,53.025,581
,2009-10-23 10:30,23,53.05,53.2,53,53.1,299
,2009-10-23 11:00,23,53.1,53.25,53.075,53.25,159
,2009-10-23 11:30,23,53.275,53.3,53.125,53.125,96
,2009-10-23 12:00,23,53.15,53.175,52.95,52.975,457
,2009-10-23 12:30,23,52.975,53.1,52.9,53.075,498
,2009-10-23 13:00,23,53.075,53.2,53.025,53.2,322
,2009-10-23 13:30,23,53.2,53.2,53.05,53.15,46
,2009-10-26 09:00,26,53.175,53.55,53.075,53.15,1120
,2009-10-26 09:30,26,53.15,53.175,52.9,53.075,659
,2009-10-26 10:00,26,53.075,53.25,53.05,53.075,313
,2009-10-26 10:30,26,53.075,53.125,52.9,52.9,274
,2009-10-26 11:00,26,52.9,53.1,52.825,52.975,411
,2009-10-26 11:30,26,52.95,53,52.875,53,162
,2009-10-26 12:00,26,53,53.15,53,53.1,198
,2009-10-26 12:30,26,53.125,53.45,53.125,53.45,817
,2009-10-26 13:00,26,53.45,53.8,53.425,53.65,418
,2009-10-26 13:30,26,53.65,53.825,53.575,53.6,88
,2009-10-26 14:00,26,53.65,53.7,53.575,53.575,16
,2009-10-26 14:30,26,53.55,53.675,53.525,53.625,41
,2009-10-26 15:00,26,53.6,53.7,53.6,53.6,53
,2009-10-26 15:30,26,53.575,53.6,53.45,53.475,22
,2009-10-26 17:00,27,53.85,53.85,53.45,53.45,15
,2009-10-26 17:30,26,53.1,53.575,53.1,53.55,25
,2009-10-26 18:00,27,53.55,53.55,53.5,53.5,2
,2009-10-26 18:30,27,53.55,53.55,53.55,53.55,1
,2009-10-26 19:00,27,53.65,53.65,53.65,53.65,1
,2009-10-26 19:30,27,53.625,53.625,53.6,53.6,2
,2009-10-26 20:00,27,53.625,53.625,53.55,53.625,6
,2009-10-26 20:30,27,53.6,53.75,53.6,53.75,31
,2009-10-26 21:00,27,53.7,53.7,53.7,53.7,4
,2009-10-26 21:30,27,53.625,53.625,53.625,53.625,1
,2009-10-26 22:00,27,53.625,53.625,53.625,53.625,1
,2009-10-26 22:30,27,53.625,53.625,53.625,53.625,2
,2009-10-26 23:00,27,53.675,53.675,53.675,53.675,10
,2009-10-26 23:30,27,53.65,53.65,53.65,53.65,1
,2009-10-27 00:00,27,53.675,53.675,53.675,53.675,1
,2009-10-27 01:00,27,53.7,53.7,53.7,53.7,2
,2009-10-27 03:00,27,53.625,53.625,53.6,53.6,2
,2009-10-27 03:30,27,53.6,53.65,53.55,53.65,8
,2009-10-27 04:30,27,53.65,53.65,53.65,53.65,1
,2009-10-27 05:00,27,53.625,53.625,53.625,53.625,1
,2009-10-27 05:30,27,53.65,53.65,53.65,53.65,3
,2009-10-27 06:00,27,53.65,53.65,53.65,53.65,7
,2009-10-27 06:30,27,53.65,53.75,53.6,53.75,10
,2009-10-27 07:00,27,53.625,53.65,53.575,53.625,13
,2009-10-27 07:30,27,53.7,53.95,53.7,53.95,81
,2009-10-27 08:00,27,53.95,54,53.825,53.975,140
,2009-10-27 08:30,27,53.875,53.95,53.825,53.9,78
,2009-10-27 09:00,27,53.85,54.875,53.65,54.85,3251
,2009-10-27 09:30,27,54.85,55.55,54.475,55.55,2857
,2009-10-27 10:00,27,55.55,55.675,54.875,54.975,1813
,2009-10-27 10:30,27,54.95,55.15,54.9,54.9,606
,2009-10-27 11:00,27,54.875,54.925,54.575,54.85,497
,2009-10-27 11:30,27,54.85,55,54.75,54.75,149
,2009-10-27 12:00,27,54.775,55.2,54.775,55.15,507
,2009-10-27 12:30,27,55.15,55.575,55.125,55.425,1316
,2009-10-27 13:00,27,55.425,55.575,55.35,55.575,484
,2009-10-27 13:30,27,55.575,55.625,55.475,55.475,162
,2009-10-27 14:00,27,55.5,55.55,55.475,55.475,18
,2009-10-27 14:30,27,55.5,55.525,55.375,55.475,36
,2009-10-27 15:00,27,55.35,55.525,55.325,55.5,101
,2009-10-27 15:30,27,55.475,55.5,55.4,55.475,9
,2009-10-27 17:00,28,55.55,55.55,55.4,55.425,11
,2009-10-27 17:30,28,55.325,55.325,55.3,55.3,6
,2009-10-27 18:00,28,55.425,55.425,55.35,55.35,8
,2009-10-27 18:30,28,55.4,55.45,55.4,55.45,12
,2009-10-27 19:00,28,55.35,55.35,55.35,55.35,2
,2009-10-27 19:30,28,55.35,55.35,55.275,55.275,9
,2009-10-27 20:00,28,55.35,55.45,55.3,55.45,6
,2009-10-27 20:30,28,55.325,55.45,55.325,55.45,4
,2009-10-27 21:00,28,55.4,55.425,55.4,55.425,3
,2009-10-27 22:30,28,55.425,55.425,55.425,55.425,1
,2009-10-27 23:00,28,55.4,55.425,55.4,55.4,3
,2009-10-28 00:00,28,55.35,55.35,55.275,55.275,38
,2009-10-28 02:30,28,55.4,55.4,55.4,55.4,1
,2009-10-28 03:30,28,55.425,55.45,55.425,55.425,5
,2009-10-28 04:00,28,55.4,55.4,55.4,55.4,14
,2009-10-28 04:30,28,55.425,55.425,55.425,55.425,1
,2009-10-28 05:00,28,55.425,55.425,55.4,55.425,17
,2009-10-28 05:30,28,55.425,55.425,55.25,55.25,22
,2009-10-28 06:00,28,55.45,55.475,55.45,55.45,16
,2009-10-28 06:30,28,55.475,55.5,55.45,55.475,40
,2009-10-28 07:00,28,55.5,55.5,55.3,55.3,70
,2009-10-28 07:30,28,55.3,55.325,55.2,55.275,62
,2009-10-28 08:00,28,55.25,55.325,55.25,55.3,38
,2009-10-28 08:30,28,55.3,55.3,54.8,54.825,342
,2009-10-28 09:00,28,54.85,55.075,54.65,54.925,1178
,2009-10-28 09:30,28,54.925,55.025,54.825,54.9,409
,2009-10-28 10:00,28,54.875,55,54.85,55,240
,2009-10-28 10:30,28,54.975,55.275,54.975,55.075,707
,2009-10-28 11:00,28,55.025,55.15,55.025,55.15,175
,2009-10-28 11:30,28,55.125,55.425,55,55.275,562
,2009-10-28 12:00,28,55.3,55.65,55.25,55.5,688
,2009-10-28 12:30,28,55.5,55.95,55.45,55.95,2561
,2009-10-28 13:00,28,55.95,56,55.9,55.95,693
,2009-10-28 13:30,28,55.975,56,55.925,55.925,42
,2009-10-28 14:00,28,55.95,55.95,55.9,55.9,27
,2009-10-28 14:30,28,55.975,56,55.9,55.9,47
,2009-10-28 15:00,28,55.875,56,55.85,55.95,170
,2009-10-28 15:30,28,55.95,55.975,55.9,55.95,23
,2009-10-28 17:00,29,56,56.1,55.8,55.875,31
,2009-10-28 17:30,29,55.9,56,55.9,55.95,13
,2009-10-28 19:00,29,55.95,55.975,55.95,55.975,7
,2009-10-28 20:00,29,56,56,56,56,3
,2009-10-28 21:00,29,56,56,56,56,4
,2009-10-28 21:30,29,56.05,56.05,56.05,56.05,2
,2009-10-28 23:30,29,56.025,56.075,56.025,56.075,14
,2009-10-29 00:00,29,56.075,56.075,56.075,56.075,3
,2009-10-29 00:30,29,56.05,56.05,56,56,9
,2009-10-29 02:00,29,56.05,56.05,56.05,56.05,1
,2009-10-29 02:30,29,56.075,56.075,56,56,2
,2009-10-29 03:00,29,55.975,55.975,55.95,55.95,11
,2009-10-29 03:30,29,55.95,55.95,55.95,55.95,1
,2009-10-29 04:00,29,55.975,55.975,55.95,55.95,7
,2009-10-29 04:30,29,56,56,55.95,56,5
,2009-10-29 05:00,29,56.025,56.025,56.025,56.025,9
,2009-10-29 05:30,29,56.05,56.075,56.05,56.05,12
,2009-10-29 06:00,29,56.075,56.075,56.05,56.05,17
,2009-10-29 06:30,29,56.05,56.125,56.025,56.125,38
,2009-10-29 07:00,29,56.125,56.125,56.05,56.05,19
,2009-10-29 07:30,29,56.05,56.2,56.05,56.15,67
,2009-10-29 08:00,29,56.175,56.95,56.125,56.95,1264
,2009-10-29 08:30,29,56.95,57.6,56.85,57.45,2477
,2009-10-29 09:00,29,57.45,57.45,56.775,57.15,2128
,2009-10-29 09:30,29,57.175,57.25,56.925,57.125,913
,2009-10-29 10:00,29,57.1,57.425,57.025,57.425,700
,2009-10-29 10:30,29,57.4,57.6,57.325,57.45,1000
,2009-10-29 11:00,29,57.425,57.625,57.425,57.5,764
,2009-10-29 11:30,29,57.5,57.55,57.025,57.15,948
,2009-10-29 12:00,29,57.175,57.225,56.9,57.2,524
,2009-10-29 12:30,29,57.175,57.4,57.125,57.275,1284
,2009-10-29 13:00,29,57.275,57.275,56.9,57.05,478
,2009-10-29 13:30,29,56.975,57.125,56.975,57.075,52
,2009-10-29 14:00,29,57.075,57.075,57.075,57.075,3
,2009-10-29 14:30,29,57.1,57.15,57.05,57.15,12
,2009-10-29 15:00,29,57.15,57.3,57.05,57.1,162
,2009-10-29 15:30,29,57.25,57.35,56.95,57,77
,2009-10-29 17:00,30,57,57.075,56.9,56.9,15
,2009-10-29 17:30,30,56.9,56.9,56.75,56.8,22
,2009-10-29 18:00,30,56.8,56.9,56.75,56.9,46
,2009-10-29 18:30,30,56.8,56.8,56.65,56.75,28
,2009-10-29 19:30,30,56.9,56.9,56.875,56.9,5
,2009-10-29 20:00,30,56.85,56.85,56.85,56.85,2
,2009-10-29 20:30,30,56.875,56.875,56.875,56.875,8
,2009-10-29 21:00,30,56.925,56.925,56.925,56.925,1
,2009-10-29 21:30,30,56.875,56.875,56.875,56.875,4
,2009-10-29 22:00,30,56.925,56.925,56.925,56.925,1
,2009-10-30 00:00,30,56.95,56.95,56.95,56.95,2
,2009-10-30 01:00,30,56.875,56.95,56.875,56.95,3
,2009-10-30 01:30,30,56.95,56.975,56.95,56.975,2
,2009-10-30 03:00,30,56.975,57,56.95,57,5
,2009-10-30 03:30,30,56.9,57,56.9,57,3
,2009-10-30 04:00,30,56.95,56.95,56.95,56.95,1
,2009-10-30 04:30,30,56.95,57,56.95,57,6
,2009-10-30 05:00,30,57.025,57.075,57.025,57.075,20
,2009-10-30 05:30,30,57.075,57.075,57.05,57.05,5
,2009-10-30 06:00,30,57,57,56.85,56.85,13
,2009-10-30 06:30,30,56.85,56.875,56.775,56.875,18
,2009-10-30 07:00,30,57,57.15,56.975,57.15,18
,2009-10-30 07:30,30,57.15,57.4,57.15,57.4,116
,2009-10-30 08:00,30,57.425,57.425,57.125,57.125,73
,2009-10-30 08:30,30,57.075,57.175,57.025,57.15,47
,2009-10-30 09:00,30,57.075,57.275,56.7,57.15,1155
,2009-10-30 09:30,30,57.125,57.15,56.8,56.9,502
,2009-10-30 10:00,30,56.9,56.975,56.575,56.875,681
,2009-10-30 10:30,30,56.9,56.9,56.4,56.4,671
,2009-10-30 11:00,30,56.4,56.65,56.4,56.55,859
,2009-10-30 11:30,30,56.55,56.85,56.425,56.65,682
,2009-10-30 12:00,30,56.625,56.75,56.5,56.7,480
,2009-10-30 12:30,30,56.7,56.95,56.65,56.85,1209
,2009-10-30 13:00,30,56.85,56.875,56.575,56.675,667
,2009-10-30 13:30,30,56.625,56.65,56.575,56.575,79
,2009-11-02 09:00,2,56.7,57.2,56.55,56.725,1608
,2009-11-02 09:30,2,56.75,56.95,56.7,56.875,506
,2009-11-02 10:00,2,56.875,57.225,56.85,57.05,650
,2009-11-02 10:30,2,57.05,57.2,56.825,56.875,689
,2009-11-02 11:00,2,56.85,57,56.75,56.9,428
,2009-11-02 11:30,2,56.925,57.125,56.9,57.025,408
,2009-11-02 12:00,2,57.025,57.375,56.95,57.325,556
,2009-11-02 12:30,2,57.35,57.7,57.325,57.675,2018
,2009-11-02 13:00,2,57.675,58.075,57.65,57.85,1494
,2009-11-02 13:30,2,57.9,57.95,57.8,57.9,69
,2009-11-02 14:00,2,57.9,57.975,57.85,57.85,55
,2009-11-02 14:30,2,57.95,58.175,57.9,58.05,191
,2009-11-02 15:00,2,58.05,58.05,57.55,57.625,210
,2009-11-02 15:30,2,57.575,57.725,57.575,57.725,37
,2009-11-02 17:00,3,57.65,57.8,57.55,57.8,42
,2009-11-02 17:30,3,57.9,58,57.9,57.9,64
,2009-11-02 18:00,3,57.95,58.125,57.95,58.1,22
,2009-11-02 18:30,3,58.1,58.125,58,58,21
,2009-11-02 19:00,3,57.975,58.025,57.925,57.925,17
,2009-11-02 19:30,3,57.95,57.95,57.95,57.95,4
,2009-11-02 20:00,3,57.95,57.95,57.9,57.9,8
,2009-11-02 20:30,3,57.9,57.9,57.9,57.9,11
,2009-11-02 21:00,3,58,58,58,58,1
,2009-11-02 22:30,3,58,58,58,58,2
,2009-11-02 23:00,3,58,58.025,58,58.025,6
,2009-11-03 00:30,3,58,58.025,57.9,57.9,38
,2009-11-03 01:00,3,57.9,57.9,57.725,57.725,36
,2009-11-03 01:30,3,57.75,57.75,57.725,57.725,11
,2009-11-03 02:30,3,57.725,57.725,57.675,57.675,17
,2009-11-03 03:00,3,57.65,57.7,57.65,57.7,7
,2009-11-03 03:30,3,57.65,57.65,57.65,57.65,5
,2009-11-03 04:00,3,57.625,57.65,57.6,57.6,35
,2009-11-03 04:30,3,57.65,57.7,57.65,57.65,6
,2009-11-03 05:30,3,57.7,57.7,57.55,57.55,23
,2009-11-03 06:00,3,57.55,57.55,57.425,57.425,98
,2009-11-03 06:30,3,57.475,57.6,57.45,57.6,38
,2009-11-03 07:00,3,57.6,57.65,57.5,57.6,50
,2009-11-03 07:30,3,57.575,57.65,57.575,57.65,80
,2009-11-03 08:00,3,57.65,57.65,57.25,57.375,319
,2009-11-03 08:30,3,57.4,57.5,57.4,57.45,209
,2009-11-03 09:00,3,57.4,57.5,57.15,57.3,886
,2009-11-03 09:30,3,57.3,57.925,57.3,57.775,920
,2009-11-03 10:00,3,57.75,58.075,57.7,57.8,1288
,2009-11-03 10:30,3,57.85,58.275,57.825,58.1,1171
,2009-11-03 11:00,3,58.075,58.175,57.9,58,561
,2009-11-03 11:30,3,58,58.1,57.9,58.025,253
,2009-11-03 12:00,3,58.025,58.1,57.875,57.9,335
,2009-11-03 12:30,3,57.85,57.875,57.525,57.7,1199
,2009-11-03 13:00,3,57.7,57.75,57.65,57.725,306
,2009-11-03 13:30,3,57.7,57.9,57.7,57.875,47
,2009-11-03 14:00,3,57.775,57.825,57.75,57.8,10
,2009-11-03 14:30,3,57.75,57.75,57.675,57.7,15
,2009-11-03 15:00,3,57.675,57.7,57.625,57.7,31
,2009-11-03 15:30,3,57.7,57.75,57.7,57.75,24
,2009-11-03 17:00,4,57.7,57.7,57.7,57.7,22
,2009-11-03 17:30,4,57.575,57.575,57.575,57.575,1
,2009-11-03 18:00,4,57.55,57.6,57.55,57.6,13
,2009-11-03 18:30,4,57.55,57.55,57.55,57.55,1
,2009-11-03 19:00,4,57.6,57.6,57.575,57.575,2
,2009-11-03 19:30,4,57.65,57.7,57.65,57.7,23
,2009-11-03 20:00,4,57.7,57.7,57.7,57.7,2
,2009-11-03 21:00,4,57.75,57.85,57.75,57.75,25
,2009-11-03 21:30,4,57.825,57.825,57.825,57.825,13
,2009-11-03 22:30,4,57.85,57.85,57.85,57.85,1
,2009-11-04 00:30,4,57.825,57.825,57.825,57.825,1
,2009-11-04 01:00,4,57.85,57.85,57.85,57.85,19
,2009-11-04 01:30,4,57.875,57.9,57.875,57.9,2
,2009-11-04 02:30,4,57.9,57.925,57.875,57.875,19
,2009-11-04 03:00,4,57.925,57.95,57.925,57.95,18
,2009-11-04 03:30,4,57.95,57.95,57.925,57.925,10
,2009-11-04 04:00,4,57.95,57.95,57.925,57.925,5
,2009-11-04 04:30,4,57.875,57.875,57.85,57.875,17
,2009-11-04 05:00,4,57.875,57.875,57.85,57.85,20
,2009-11-04 05:30,4,57.9,57.9,57.85,57.85,14
,2009-11-04 06:00,4,57.9,57.9,57.85,57.875,3
,2009-11-04 06:30,4,57.875,57.95,57.875,57.95,18
,2009-11-04 07:00,4,57.975,58,57.85,57.85,99
,2009-11-04 07:30,4,57.875,58,57.85,57.875,104
,2009-11-04 08:00,4,57.875,57.975,57.85,57.975,32
,2009-11-04 08:30,4,57.9,57.975,57.8,57.975,145
,2009-11-04 09:00,4,57.9,57.9,57.175,57.375,1776
,2009-11-04 09:30,4,57.425,57.8,57.4,57.675,946
,2009-11-04 10:00,4,57.65,57.8,57.35,57.4,596
,2009-11-04 10:30,4,57.425,57.55,57.225,57.475,925
,2009-11-04 11:00,4,57.55,57.75,57.475,57.7,482
,2009-11-04 11:30,4,57.7,57.975,57.65,57.85,534
,2009-11-04 12:00,4,57.85,57.9,57.7,57.775,165
,2009-11-04 12:30,4,57.825,57.9,57.675,57.85,638
,2009-11-04 13:00,4,57.825,58.125,57.825,57.9,581
,2009-11-04 13:30,4,58,58.1,57.95,58.1,21
,2009-11-04 14:00,4,58.1,58.15,57.975,57.975,49
,2009-11-04 14:30,4,57.95,58.1,57.925,58.1,40
,2009-11-04 15:00,4,58.05,58.1,57.9,58,98
,2009-11-04 15:30,4,57.95,57.95,57.875,57.95,23
,2009-11-04 17:00,5,58,58,57.875,57.875,52
,2009-11-04 17:30,5,57.9,57.9,57.9,57.9,5
,2009-11-04 18:00,5,57.9,57.9,57.775,57.775,55
,2009-11-04 18:30,5,57.85,57.85,57.775,57.775,3
,2009-11-04 19:00,5,57.8,57.8,57.8,57.8,3
,2009-11-04 19:30,5,57.8,57.8,57.8,57.8,2
,2009-11-04 20:00,5,57.8,57.8,57.8,57.8,4
,2009-11-04 21:00,5,57.85,57.85,57.85,57.85,1
,2009-11-05 00:30,5,57.85,57.85,57.85,57.85,1
,2009-11-05 01:00,5,57.85,57.875,57.85,57.85,7
,2009-11-05 01:30,5,57.775,57.775,57.775,57.775,2
,2009-11-05 02:00,5,57.8,57.85,57.775,57.775,4
,2009-11-05 03:30,5,57.85,57.85,57.85,57.85,1
,2009-11-05 05:00,5,57.85,57.95,57.775,57.775,30
,2009-11-05 06:00,5,57.8,57.85,57.775,57.85,7
,2009-11-05 06:30,5,57.9,57.95,57.85,57.95,13
,2009-11-05 07:00,5,57.975,58.05,57.95,58.05,32
,2009-11-05 07:30,5,58.05,58.2,58.025,58.15,103
,2009-11-05 08:00,5,58.175,58.225,58,58.125,150
,2009-11-05 08:30,5,58.1,58.4,58.075,58.225,273
,2009-11-05 09:00,5,58.225,58.225,57.85,57.925,714
,2009-11-05 09:30,5,57.9,57.9,57.35,57.625,935
,2009-11-05 10:00,5,57.6,57.6,57,57.15,860
,2009-11-05 10:30,5,57.15,57.35,57.075,57.1,577
,2009-11-05 11:00,5,57.1,57.15,56.85,57.05,962
,2009-11-05 11:30,5,57.075,57.15,56.975,57.125,215
,2009-11-05 12:00,5,57.075,57.1,56.775,56.85,453
,2009-11-05 12:30,5,56.825,56.95,56.65,56.65,980
,2009-11-05 13:00,5,56.65,56.825,56.575,56.825,753
,2009-11-05 13:30,5,56.75,56.825,56.75,56.75,52
,2009-11-05 14:00,5,56.725,56.8,56.7,56.775,9
,2009-11-05 14:30,5,56.7,56.8,56.7,56.7,13
,2009-11-05 15:00,5,56.8,56.825,56.7,56.75,16
,2009-11-05 15:30,5,56.75,56.75,56.7,56.725,54
,2009-11-05 17:00,6,56.675,56.675,56.65,56.65,2
,2009-11-05 17:30,6,56.65,56.65,56.6,56.6,17
,2009-11-05 18:00,6,56.6,56.6,56.6,56.6,1
,2009-11-05 18:30,6,56.6,56.6,56.575,56.6,110
,2009-11-05 19:00,6,56.575,56.575,56.575,56.575,2
,2009-11-05 19:30,6,56.575,56.575,56.475,56.475,78
,2009-11-05 20:00,6,56.5,56.5,56.475,56.5,12
,2009-11-05 20:30,6,56.5,56.55,56.5,56.525,4
,2009-11-05 21:30,6,56.55,56.55,56.5,56.5,2
,2009-11-05 22:00,6,56.5,56.5,56.5,56.5,4
,2009-11-05 22:30,6,56.5,56.575,56.5,56.5,4
,2009-11-05 23:00,6,56.5,56.525,56.5,56.525,2
,2009-11-06 00:00,6,56.5,56.5,56.5,56.5,2
,2009-11-06 00:30,6,56.5,56.5,56.5,56.5,27
,2009-11-06 01:30,6,56.575,56.575,56.5,56.5,3
,2009-11-06 02:00,6,56.5,56.5,56.5,56.5,1
,2009-11-06 03:00,6,56.5,56.5,56.5,56.5,1
,2009-11-06 03:30,6,56.5,56.5,56.5,56.5,3
,2009-11-06 04:00,6,56.5,56.525,56.5,56.525,2
,2009-11-06 04:30,6,56.525,56.575,56.525,56.525,7
,2009-11-06 05:00,6,56.55,56.6,56.55,56.6,13
,2009-11-06 05:30,6,56.6,56.85,56.6,56.85,13
,2009-11-06 06:00,6,56.825,56.825,56.6,56.6,17
,2009-11-06 06:30,6,56.65,56.7,56.6,56.6,9
,2009-11-06 07:00,6,56.6,57,56.6,57,90
,2009-11-06 07:30,6,56.8,56.8,56.65,56.725,50
,2009-11-06 08:00,6,56.7,56.9,56.7,56.7,177
,2009-11-06 08:30,6,56.75,56.95,56.6,56.65,269
,2009-11-06 09:00,6,56.65,56.7,56.25,56.35,1799
,2009-11-06 09:30,6,56.375,56.4,56.075,56.1,1122
,2009-11-06 10:00,6,56.075,56.275,55.95,56.25,867
,2009-11-06 10:30,6,56.275,56.275,56,56,495
,2009-11-06 11:00,6,56.025,56.075,55.95,56.025,298
,2009-11-06 11:30,6,56.025,56.05,55.9,55.925,244
,2009-11-06 12:00,6,55.925,56.1,55.9,55.975,458
,2009-11-06 12:30,6,56.025,56.1,55.725,55.725,1089
,2009-11-06 13:00,6,55.725,55.85,55.625,55.7,1135
,2009-11-06 13:30,6,55.7,55.775,55.675,55.775,113
,2009-11-09 09:00,9,55.75,55.95,55.7,55.85,1459
,2009-11-09 09:30,9,55.825,55.925,55.7,55.7,638
,2009-11-09 10:00,9,55.7,55.725,55.475,55.575,789
,2009-11-09 10:30,9,55.55,55.675,55.525,55.6,427
,2009-11-09 11:00,9,55.6,55.85,55.55,55.65,410
,2009-11-09 11:30,9,55.625,55.725,55.575,55.675,231
,2009-11-09 12:00,9,55.675,55.7,55.55,55.55,210
,2009-11-09 12:30,9,55.55,56.15,55.55,55.85,1302
,2009-11-09 13:00,9,55.85,55.9,55.5,55.6,1052
,2009-11-09 13:30,9,55.6,55.6,55.475,55.525,268
,2009-11-09 14:00,9,55.5,55.625,55.5,55.5,64
,2009-11-09 14:30,9,55.525,55.575,55.525,55.575,22
,2009-11-09 15:00,9,55.525,55.65,55.525,55.6,64
,2009-11-09 15:30,9,55.65,55.65,55.6,55.65,18
,2009-11-09 17:00,10,55.65,55.65,55.55,55.65,28
,2009-11-09 17:30,10,55.7,55.75,55.7,55.75,75
,2009-11-09 18:00,10,55.75,55.75,55.75,55.75,1
,2009-11-09 19:00,10,55.65,55.65,55.65,55.65,2
,2009-11-09 19:30,10,55.65,55.675,55.65,55.675,6
,2009-11-09 20:30,10,55.675,55.675,55.575,55.575,8
,2009-11-09 21:00,10,55.55,55.625,55.55,55.6,39
,2009-11-09 21:30,10,55.625,55.625,55.625,55.625,1
,2009-11-09 22:00,10,55.65,55.65,55.65,55.65,1
,2009-11-09 22:30,10,55.625,55.625,55.625,55.625,2
,2009-11-10 01:30,10,55.6,55.6,55.6,55.6,3
,2009-11-10 02:00,10,55.55,55.55,55.55,55.55,1
,2009-11-10 02:30,10,55.625,55.625,55.625,55.625,1
,2009-11-10 03:30,10,55.65,55.65,55.65,55.65,1
,2009-11-10 04:00,10,55.675,55.675,55.625,55.625,11
,2009-11-10 05:00,10,55.625,55.625,55.6,55.6,3
,2009-11-10 05:30,10,55.6,55.6,55.6,55.6,8
,2009-11-10 06:00,10,55.575,55.575,55.5,55.575,23
,2009-11-10 06:30,10,55.6,55.6,55.55,55.55,9
,2009-11-10 07:00,10,55.65,55.675,55.6,55.6,9
,2009-11-10 07:30,10,55.575,55.65,55.55,55.6,35
,2009-11-10 08:00,10,55.6,55.6,55.25,55.25,206
,2009-11-10 08:30,10,55.3,55.7,55.225,55.65,363
,2009-11-10 09:00,10,55.6,55.675,55.4,55.6,998
,2009-11-10 09:30,10,55.575,56.075,55.55,55.825,1150
,2009-11-10 10:00,10,55.85,55.85,55.65,55.725,306
,2009-11-10 10:30,10,55.75,55.875,55.7,55.775,336
,2009-11-10 11:00,10,55.75,55.8,55.725,55.775,105
,2009-11-10 11:30,10,55.75,55.875,55.725,55.775,162
,2009-11-10 12:00,10,55.75,55.9,55.75,55.825,237
,2009-11-10 12:30,10,55.825,56.025,55.6,55.725,762
,2009-11-10 13:00,10,55.675,55.925,55.625,55.775,656
,2009-11-10 13:30,10,55.75,55.8,55.75,55.75,9
,2009-11-10 14:00,10,55.75,55.825,55.75,55.825,14
,2009-11-10 14:30,10,55.85,55.9,55.75,55.75,74
,2009-11-10 15:00,10,55.75,55.75,55.7,55.7,24
,2009-11-10 15:30,10,55.75,55.75,55.725,55.725,9
,2009-11-10 17:00,11,55.825,55.825,55.825,55.825,7
,2009-11-10 17:30,11,55.8,55.8,55.725,55.725,7
,2009-11-10 18:00,11,55.875,55.875,55.7,55.75,7
,2009-11-10 18:30,11,55.8,55.8,55.75,55.8,9
,2009-11-10 19:00,11,55.775,55.775,55.75,55.75,2
,2009-11-10 19:30,11,55.8,55.875,55.8,55.875,9
,2009-11-10 20:30,11,55.8,55.8,55.8,55.8,15
,2009-11-10 23:00,11,55.775,55.775,55.75,55.75,7
,2009-11-11 01:30,11,55.8,55.85,55.8,55.85,2
,2009-11-11 02:00,11,55.85,55.85,55.85,55.85,3
,2009-11-11 03:00,11,55.825,55.825,55.775,55.775,9
,2009-11-11 03:30,11,55.775,55.775,55.75,55.75,2
,2009-11-11 04:00,11,55.775,55.775,55.725,55.725,3
,2009-11-11 04:30,11,55.725,55.725,55.7,55.7,9
,2009-11-11 05:00,11,55.7,55.7,55.7,55.7,1
,2009-11-11 05:30,11,55.7,55.7,55.65,55.7,39
,2009-11-11 06:00,11,55.725,55.725,55.65,55.675,21
,2009-11-11 06:30,11,55.65,55.7,55.625,55.65,39
,2009-11-11 07:00,11,55.65,55.725,55.625,55.625,40
,2009-11-11 07:30,11,55.725,55.725,55.7,55.7,11
,2009-11-11 08:00,11,55.725,55.8,55.55,55.65,145
,2009-11-11 08:30,11,55.7,55.925,55.7,55.925,194
,2009-11-11 09:00,11,55.925,56.4,55.8,56.125,1399
,2009-11-11 09:30,11,56.15,56.3,56.075,56.125,619
,2009-11-11 10:00,11,56.175,56.2,55.925,56.05,377
,2009-11-11 10:30,11,56.05,56.05,55.9,55.975,202
,2009-11-11 11:00,11,55.95,56.05,55.775,55.9,238
,2009-11-11 11:30,11,55.9,55.95,55.675,55.725,366
,2009-11-11 12:00,11,55.725,55.825,55.7,55.8,185
,2009-11-11 12:30,11,55.775,55.825,55.625,55.725,677
,2009-11-11 13:00,11,55.725,55.9,55.6,55.6,583
,2009-11-11 13:30,11,55.6,55.75,55.575,55.75,98
,2009-11-11 14:00,11,55.725,55.75,55.625,55.625,11
,2009-11-11 14:30,11,55.675,55.725,55.6,55.625,67
,2009-11-11 15:00,11,55.6,55.65,55.525,55.575,176
,2009-11-11 15:30,11,55.575,55.65,55.55,55.575,35
,2009-11-11 17:00,12,55.525,55.6,55.525,55.525,62
,2009-11-11 17:30,12,55.525,55.525,55.425,55.425,126
,2009-11-11 18:00,12,55.475,55.5,55.425,55.425,32
,2009-11-11 18:30,12,55.425,55.5,55.425,55.425,6
,2009-11-11 19:00,12,55.425,55.55,55.425,55.425,20
,2009-11-11 19:30,12,55.425,55.425,55.425,55.425,3
,2009-11-11 20:00,12,55.425,55.45,55.425,55.45,32
,2009-11-11 20:30,12,55.45,55.45,55.45,55.45,9
,2009-11-11 21:00,12,55.5,55.5,55.475,55.475,10
,2009-11-11 21:30,12,55.425,55.5,55.425,55.5,20
,2009-11-11 22:30,12,55.55,55.55,55.55,55.55,3
,2009-11-12 00:00,12,55.425,55.425,55.425,55.425,4
,2009-11-12 02:00,12,55.475,55.475,55.475,55.475,1
,2009-11-12 03:00,12,55.475,55.475,55.475,55.475,1
,2009-11-12 03:30,12,55.475,55.475,55.475,55.475,1
,2009-11-12 04:00,12,55.45,55.475,55.45,55.475,3
,2009-11-12 04:30,12,55.45,55.45,55.45,55.45,5
,2009-11-12 05:00,12,55.425,55.425,55.325,55.325,29
,2009-11-12 05:30,12,55.325,55.375,55.325,55.375,54
,2009-11-12 06:00,12,55.325,55.375,55.325,55.35,58
,2009-11-12 06:30,12,55.375,55.375,55.25,55.25,29
,2009-11-12 07:00,12,55.25,55.275,55.25,55.25,49
,2009-11-12 07:30,12,55.25,55.275,55.025,55.125,145
,2009-11-12 08:00,12,55.125,55.25,55.1,55.15,97
,2009-11-12 08:30,12,55.15,55.15,54.8,54.9,674
,2009-11-12 09:00,12,54.925,55.05,54.3,54.75,2197
,2009-11-12 09:30,12,54.75,54.8,54.525,54.75,615
,2009-11-12 10:00,12,54.75,54.775,54.55,54.625,627
,2009-11-12 10:30,12,54.65,54.725,54.575,54.675,335
,2009-11-12 11:00,12,54.7,54.725,54.6,54.65,217
,2009-11-12 11:30,12,54.625,54.675,54.5,54.55,566
,2009-11-12 12:00,12,54.5,54.55,54.325,54.45,471
,2009-11-12 12:30,12,54.45,54.55,54.375,54.55,716
,2009-11-12 13:00,12,54.55,54.575,54.425,54.5,807
,2009-11-12 13:30,12,54.475,54.575,54.475,54.55,18
,2009-11-12 14:00,12,54.525,54.6,54.5,54.6,19
,2009-11-12 14:30,12,54.55,54.6,54.5,54.5,14
,2009-11-12 15:00,12,54.5,54.7,54.475,54.7,43
,2009-11-12 15:30,12,54.65,54.65,54.625,54.625,23
,2009-11-12 17:00,13,54.55,54.575,54.4,54.45,10
,2009-11-12 18:00,13,54.6,54.7,54.475,54.475,12
,2009-11-12 18:30,13,54.65,54.65,54.65,54.65,2
,2009-11-12 19:00,13,54.55,54.65,54.5,54.65,28
,2009-11-12 19:30,13,54.625,54.625,54.625,54.625,1
,2009-11-12 20:00,13,54.675,54.7,54.675,54.7,7
,2009-11-12 21:00,13,54.575,54.575,54.575,54.575,1
,2009-11-12 21:30,13,54.6,54.7,54.6,54.7,3
,2009-11-12 22:00,13,54.7,54.7,54.7,54.7,2
,2009-11-12 22:30,13,54.7,54.7,54.7,54.7,2
,2009-11-12 23:00,13,54.75,54.825,54.75,54.8,10
,2009-11-13 02:00,13,54.675,54.675,54.675,54.675,2
,2009-11-13 04:00,13,54.75,54.75,54.7,54.7,5
,2009-11-13 05:00,13,54.75,54.75,54.7,54.7,14
,2009-11-13 05:30,13,54.7,54.7,54.7,54.7,2
,2009-11-13 06:00,13,54.7,54.7,54.7,54.7,16
,2009-11-13 06:30,13,54.7,54.725,54.7,54.725,13
,2009-11-13 07:00,13,54.75,54.75,54.725,54.725,12
,2009-11-13 07:30,13,54.725,54.75,54.65,54.65,90
,2009-11-13 08:00,13,54.675,54.725,54.625,54.625,78
,2009-11-13 08:30,13,54.625,54.675,54.525,54.65,78
,2009-11-13 09:00,13,54.65,54.75,54.375,54.65,1075
,2009-11-13 09:30,13,54.65,54.95,54.55,54.85,269
,2009-11-13 10:00,13,54.875,55.15,54.725,54.95,896
,2009-11-13 10:30,13,54.925,55.225,54.775,55.175,488
,2009-11-13 11:00,13,55.15,55.175,55,55.125,149
,2009-11-13 11:30,13,55.05,55.25,55.05,55.05,177
,2009-11-13 12:00,13,55.075,55.275,55.075,55.175,235
,2009-11-13 12:30,13,55.1,55.3,54.925,55.05,449
,2009-11-13 13:00,13,55.05,55.1,54.975,55.1,173
,2009-11-13 13:30,13,55.125,55.175,55.025,55.15,47
,2009-11-16 09:00,16,54.725,55.25,54.725,55.05,948
,2009-11-16 09:30,16,55.075,55.5,55.075,55.375,709
,2009-11-16 10:00,16,55.375,55.4,55.3,55.375,304
,2009-11-16 10:30,16,55.4,55.45,55.125,55.15,357
,2009-11-16 11:00,16,55.175,55.25,55.05,55.075,366
,2009-11-16 11:30,16,55.075,55.1,54.8,54.95,369
,2009-11-16 12:00,16,54.975,55.05,54.875,54.9,122
,2009-11-16 12:30,16,54.95,55.025,54.825,55.025,736
,2009-11-16 13:00,16,55.025,55.075,54.95,55.05,394
,2009-11-16 13:30,16,55.05,55.075,54.975,54.975,24
,2009-11-16 14:00,16,55,55.05,55,55,4
,2009-11-16 14:30,16,55,55.075,54.975,54.975,7
,2009-11-16 15:00,16,55,55.075,54.95,55.075,19
,2009-11-16 15:30,16,55.05,55.125,55.025,55.1,80
,2009-11-16 17:00,17,55.05,55.05,55.05,55.05,3
,2009-11-16 17:30,17,55.05,55.05,55.05,55.05,2
,2009-11-16 18:00,17,55.05,55.075,55,55,22
,2009-11-16 18:30,17,55,55,54.975,54.975,11
,2009-11-16 19:00,17,54.95,54.95,54.95,54.95,17
,2009-11-16 19:30,17,54.95,54.95,54.95,54.95,3
,2009-11-16 22:00,17,54.95,54.95,54.925,54.925,3
,2009-11-17 00:00,17,54.95,54.95,54.95,54.95,1
,2009-11-17 02:30,17,54.95,54.95,54.925,54.925,8
,2009-11-17 03:00,17,54.925,54.925,54.925,54.925,1
,2009-11-17 06:30,17,54.925,55,54.9,54.95,16
,2009-11-17 07:00,17,54.95,54.95,54.85,54.85,69
,2009-11-17 07:30,17,54.875,54.875,54.775,54.85,95
,2009-11-17 08:00,17,54.825,54.825,54.6,54.7,175
,2009-11-17 08:30,17,54.7,54.825,54.55,54.75,188
,2009-11-17 09:00,17,54.775,55.05,54.55,54.9,1419
,2009-11-17 09:30,17,54.9,54.925,54.8,54.8,439
,2009-11-17 10:00,17,54.825,54.875,54.75,54.8,175
,2009-11-17 10:30,17,54.8,54.9,54.725,54.8,208
,2009-11-17 11:00,17,54.85,55.175,54.8,55.15,301
,2009-11-17 11:30,17,55.15,55.7,55.15,55.6,842
,2009-11-17 12:00,17,55.65,56.075,55.65,55.85,1372
,2009-11-17 12:30,17,55.825,56.525,55.825,56.425,2135
,2009-11-17 13:00,17,56.4,56.475,56.35,56.425,339
,2009-11-17 13:30,17,56.425,56.45,56.4,56.4,61
,2009-11-17 14:00,17,56.425,56.475,56.4,56.4,21
,2009-11-17 14:30,17,56.4,56.55,56.325,56.475,127
,2009-11-17 15:00,17,56.475,56.5,56.3,56.475,47
,2009-11-17 15:30,17,56.475,56.475,56.4,56.45,14
,2009-11-17 17:00,18,56.4,56.5,56.4,56.5,10
,2009-11-17 17:30,18,56.5,56.625,56.5,56.5,23
,2009-11-17 18:00,18,56.625,56.7,56.625,56.65,19
,2009-11-17 19:00,18,56.55,56.55,56.55,56.55,1
,2009-11-17 19:30,18,56.6,56.75,56.6,56.6,32
,2009-11-17 20:00,18,56.55,56.55,56.45,56.475,9
,2009-11-17 20:30,18,56.425,56.55,56.425,56.55,7
,2009-11-17 21:00,18,56.5,56.5,56.5,56.5,6
,2009-11-17 21:30,18,56.525,56.525,56.525,56.525,7
,2009-11-17 22:00,18,56.55,56.55,56.45,56.45,4
,2009-11-17 23:00,18,56.5,56.5,56.5,56.5,13
,2009-11-17 23:30,18,56.5,56.5,56.5,56.5,1
,2009-11-18 00:00,18,56.5,56.5,56.5,56.5,2
,2009-11-18 01:30,18,56.45,56.45,56.45,56.45,1
,2009-11-18 02:30,18,56.4,56.55,56.4,56.55,35
,2009-11-18 03:00,18,56.55,56.625,56.55,56.625,32
,2009-11-18 03:30,18,56.625,56.625,56.625,56.625,15
,2009-11-18 04:00,18,56.65,56.675,56.65,56.675,16
,2009-11-18 05:30,18,56.675,56.675,56.6,56.6,2
,2009-11-18 06:00,18,56.675,56.675,56.6,56.6,18
,2009-11-18 06:30,18,56.65,56.725,56.65,56.725,38
,2009-11-18 07:00,18,56.725,56.8,56.4,56.475,145
,2009-11-18 07:30,18,56.575,56.575,56.4,56.525,115
,2009-11-18 08:00,18,56.425,56.475,56.375,56.375,33
,2009-11-18 08:30,18,56.375,56.65,56.375,56.6,146
,2009-11-18 09:00,18,56.6,56.625,56.2,56.625,644
,2009-11-18 09:30,18,56.625,56.7,56.45,56.65,815
,2009-11-18 10:00,18,56.65,56.75,56.5,56.575,381
,2009-11-18 10:30,18,56.55,56.625,56.4,56.5,372
,2009-11-18 11:00,18,56.5,56.65,56.375,56.45,222
,2009-11-18 11:30,18,56.45,56.525,56.2,56.2,187
,2009-11-18 12:00,18,56.2,56.525,56.2,56.5,245
,2009-11-18 12:30,18,56.5,56.6,56.225,56.425,389
,2009-11-18 13:00,18,56.425,56.45,56.3,56.4,256
,2009-11-18 13:30,18,56.4,56.425,56.2,56.2,105
,2009-11-18 14:00,18,56.2,56.325,56.2,56.325,51
,2009-11-18 14:30,18,56.325,56.4,56.275,56.4,27
,2009-11-18 15:00,18,56.3,56.425,56.2,56.3,138
,2009-11-18 15:30,18,56.325,56.35,56.225,56.225,59
,2009-11-18 17:00,19,56.225,56.4,56.225,56.3,3
,2009-11-18 17:30,19,56.225,56.25,56.225,56.25,3
,2009-11-18 18:00,19,56.25,56.25,56.225,56.25,4
,2009-11-18 18:30,19,56.25,56.25,56.25,56.25,1
,2009-11-18 19:00,19,56.225,56.225,56.225,56.225,27
,2009-11-18 19:30,19,56.225,56.25,56.225,56.225,8
,2009-11-18 20:00,19,56.2,56.2,56.2,56.2,8
,2009-11-18 20:30,19,56.2,56.2,56.15,56.15,7
,2009-11-18 21:00,19,56.175,56.175,56.175,56.175,2
,2009-11-18 21:30,19,56.175,56.175,56.15,56.15,19
,2009-11-18 22:00,19,56.15,56.175,56.15,56.175,3
,2009-11-18 22:30,19,56.2,56.225,56.15,56.225,13
,2009-11-18 23:30,19,56.225,56.225,56.225,56.225,1
,2009-11-19 03:00,19,56.15,56.15,56.15,56.15,2
,2009-11-19 03:30,19,56.225,56.225,56.225,56.225,2
,2009-11-19 05:00,19,56.15,56.15,56.15,56.15,4
,2009-11-19 06:00,19,56.15,56.15,56.125,56.125,40
,2009-11-19 06:30,19,56.15,56.15,56.125,56.125,18
,2009-11-19 07:00,19,56.1,56.125,56.025,56.05,63
,2009-11-19 07:30,19,56.125,56.125,56,56.025,36
,2009-11-19 08:00,19,56,56.1,55.85,55.85,101
,2009-11-19 08:30,19,55.9,56,55.7,55.825,176
,2009-11-19 09:00,19,55.8,56,55.575,55.95,1017
,2009-11-19 09:30,19,55.95,55.95,55.7,55.75,310
,2009-11-19 10:00,19,55.75,55.875,55.7,55.8,168
,2009-11-19 10:30,19,55.85,56.35,55.8,56.1,456
,2009-11-19 11:00,19,56.1,56.275,56.1,56.125,183
,2009-11-19 11:30,19,56.125,56.25,56,56.1,171
,2009-11-19 12:00,19,56.1,56.15,55.975,56.025,235
,2009-11-19 12:30,19,56,56.2,55.95,56.05,266
,2009-11-19 13:00,19,56.075,56.175,56.025,56.175,93
,2009-11-19 13:30,19,56.15,56.175,56.15,56.175,2
,2009-11-19 14:00,19,56.2,56.225,56.2,56.225,11
,2009-11-19 14:30,19,56.225,56.275,56.225,56.25,79
,2009-11-19 15:00,19,56.275,56.35,56.175,56.175,99
,2009-11-19 15:30,19,56.35,56.35,56.175,56.175,9
,2009-11-19 17:00,20,56.175,56.2,56.175,56.175,18
,2009-11-19 17:30,20,56.25,56.25,56.25,56.25,6
,2009-11-19 18:00,20,56.125,56.125,56.125,56.125,1
,2009-11-19 21:30,20,56.125,56.125,56.125,56.125,3
,2009-11-19 22:00,20,56.1,56.15,56.1,56.15,2
,2009-11-19 22:30,20,56.2,56.25,56.2,56.25,19
,2009-11-19 23:30,20,56.25,56.25,56.2,56.2,2
,2009-11-20 00:00,20,56.2,56.2,56.2,56.2,2
,2009-11-20 01:00,20,56.25,56.25,56.2,56.2,3
,2009-11-20 01:30,20,56.2,56.2,56.2,56.2,1
,2009-11-20 02:00,20,56.175,56.175,56.175,56.175,19
,2009-11-20 02:30,20,56.275,56.275,56.275,56.275,5
,2009-11-20 04:30,20,56.3,56.3,56.3,56.3,1
,2009-11-20 06:00,20,56.25,56.25,56.225,56.25,14
,2009-11-20 06:30,20,56.225,56.225,56.175,56.175,30
,2009-11-20 07:00,20,56.25,56.35,56.25,56.3,20
,2009-11-20 07:30,20,56.25,56.475,56.25,56.45,52
,2009-11-20 08:00,20,56.45,56.7,56.45,56.55,75
,2009-11-20 08:30,20,56.575,56.65,56.45,56.5,152
,2009-11-20 09:00,20,56.5,57.575,56.5,57.4,2010
,2009-11-20 09:30,20,57.375,57.85,57.25,57.35,1560
,2009-11-20 10:00,20,57.4,57.6,56.975,57.125,684
,2009-11-20 10:30,20,57.075,57.325,57,57.1,505
,2009-11-20 11:00,20,57.175,57.225,57.05,57.15,247
,2009-11-20 11:30,20,57.125,57.325,57.075,57.225,170
,2009-11-20 12:00,20,57.15,57.6,57.15,57.5,287
,2009-11-20 12:30,20,57.55,57.75,57.425,57.6,726
,2009-11-20 13:00,20,57.6,57.625,57.425,57.45,374
,2009-11-20 13:30,20,57.525,57.525,57.45,57.525,41
,2009-11-23 09:00,23,58,58.5,57.975,58.35,1802
,2009-11-23 09:30,23,58.35,58.425,58.15,58.2,661
,2009-11-23 10:00,23,58.225,58.3,58.15,58.3,425
,2009-11-23 10:30,23,58.275,58.75,58.225,58.525,549
,2009-11-23 11:00,23,58.575,58.7,58.45,58.55,395
,2009-11-23 11:30,23,58.5,58.55,58.25,58.325,350
,2009-11-23 12:00,23,58.375,58.475,58.225,58.225,247
,2009-11-23 12:30,23,58.25,58.35,58.175,58.275,344
,2009-11-23 13:00,23,58.3,58.35,58.125,58.25,163
,2009-11-23 14:00,23,58.2,58.3,58.2,58.3,6
,2009-11-23 14:30,23,58.2,58.325,58.2,58.25,27
,2009-11-23 15:00,23,58.25,58.375,58.25,58.375,55
,2009-11-23 15:30,23,58.35,58.35,58.25,58.275,19
,2009-11-23 17:00,24,58.3,58.3,58.2,58.2,19
,2009-11-23 17:30,24,58.125,58.2,58.1,58.1,14
,2009-11-23 18:00,24,58.175,58.175,58.1,58.175,13
,2009-11-23 18:30,24,58.125,58.125,58.125,58.125,1
,2009-11-23 19:00,24,58.175,58.2,58.1,58.1,8
,2009-11-23 19:30,24,58.05,58.1,58.05,58.1,20
,2009-11-23 21:00,24,58.2,58.2,58.2,58.2,2
,2009-11-23 22:30,24,58.175,58.175,58.175,58.175,1
,2009-11-23 23:00,24,58.15,58.15,58.1,58.1,13
,2009-11-24 02:00,24,58.175,58.175,58.175,58.175,1
,2009-11-24 03:00,24,58.175,58.175,58.175,58.175,2
,2009-11-24 04:00,24,58.175,58.175,58.175,58.175,3
,2009-11-24 04:30,24,58.075,58.075,58.075,58.075,5
,2009-11-24 06:00,24,58.2,58.2,58.1,58.15,17
,2009-11-24 06:30,24,58.15,58.15,58.125,58.125,2
,2009-11-24 07:00,24,58.175,58.175,57.95,57.95,80
,2009-11-24 07:30,24,58,58,57.825,57.9,67
,2009-11-24 08:00,24,57.925,58,57.775,58,100
,2009-11-24 08:30,24,57.925,58.15,57.9,58.1,85
,2009-11-24 09:00,24,58.075,58.5,58,58.325,628
,2009-11-24 09:30,24,58.3,58.5,58.3,58.425,214
,2009-11-24 10:00,24,58.425,58.525,58.3,58.35,282
,2009-11-24 10:30,24,58.35,58.425,58.225,58.375,168
,2009-11-24 11:00,24,58.4,58.85,58.325,58.85,272
,2009-11-24 11:30,24,58.85,58.95,58.675,58.675,371
,2009-11-24 12:00,24,58.65,58.8,58.65,58.8,175
,2009-11-24 12:30,24,58.75,58.8,58.525,58.675,225
,2009-11-24 13:00,24,58.7,58.825,58.65,58.675,85
,2009-11-24 13:30,24,58.7,58.7,58.675,58.7,8
,2009-11-24 14:00,24,58.725,58.725,58.725,58.725,5
,2009-11-24 14:30,24,58.725,58.9,58.725,58.8,32
,2009-11-24 15:00,24,58.8,58.9,58.8,58.9,103
,2009-11-24 15:30,24,58.925,59.025,58.9,58.9,121
,2009-11-24 17:00,25,59,59.125,59,59.125,21
,2009-11-24 17:30,25,58.925,59.125,58.925,59.125,8
,2009-11-24 18:00,25,59.125,59.125,58.925,58.925,12
,2009-11-24 18:30,25,58.925,58.925,58.85,58.85,5
,2009-11-24 19:00,25,58.825,58.825,58.825,58.825,4
,2009-11-24 19:30,25,58.975,58.975,58.875,58.875,2
,2009-11-24 20:00,25,59,59,58.9,58.9,5
,2009-11-24 20:30,25,59,59.075,59,59.075,30
,2009-11-24 21:00,25,59.075,59.1,59.075,59.075,6
,2009-11-24 21:30,25,59,59,59,59,26
,2009-11-24 22:30,25,58.9,59.075,58.9,59.075,4
,2009-11-25 00:00,25,59,59,59,59,1
,2009-11-25 01:00,25,58.9,58.9,58.9,58.9,1
,2009-11-25 04:30,25,58.95,58.95,58.85,58.85,20
,2009-11-25 05:00,25,58.85,59.125,58.85,59.125,11
,2009-11-25 05:30,25,59.125,59.125,59.125,59.125,1
,2009-11-25 06:00,25,59.125,59.225,59.1,59.225,21
,2009-11-25 06:30,25,59.175,59.225,59.125,59.125,16
,2009-11-25 07:00,25,59.175,59.2,59.1,59.15,36
,2009-11-25 07:30,25,59.15,59.375,59.125,59.225,119
,2009-11-25 08:00,25,59.275,59.45,59.25,59.425,69
,2009-11-25 08:30,25,59.425,59.75,59.4,59.7,243
,2009-11-25 09:00,25,59.725,59.75,59.45,59.625,1029
,2009-11-25 09:30,25,59.6,60,59.6,59.9,723
,2009-11-25 10:00,25,59.9,60,59.775,59.975,247
,2009-11-25 10:30,25,60,60.075,59.65,59.7,1081
,2009-11-25 11:00,25,59.75,59.9,59.6,59.775,534
,2009-11-25 11:30,25,59.775,59.8,59.4,59.45,246
,2009-11-25 12:00,25,59.45,59.675,59.375,59.5,205
,2009-11-25 12:30,25,59.5,59.6,59.425,59.45,343
,2009-11-25 13:00,25,59.475,59.65,59.425,59.6,117
,2009-11-25 13:30,25,59.65,59.65,59.575,59.6,13
,2009-11-25 14:00,25,59.6,59.8,59.6,59.7,55
,2009-11-25 14:30,25,59.75,59.75,59.7,59.725,5
,2009-11-25 15:00,25,59.75,59.8,59.65,59.75,7
,2009-11-25 15:30,25,59.75,59.75,59.675,59.675,27
,2009-11-26 17:00,27,59.575,59.575,59.525,59.525,11
,2009-11-26 18:30,27,59.525,59.525,59.45,59.45,7
,2009-11-26 19:00,27,59.45,59.45,59.4,59.4,41
,2009-11-26 19:30,27,59.3,59.3,59.25,59.25,3
,2009-11-26 20:30,27,59.25,59.25,59.25,59.25,5
,2009-11-26 21:00,27,59.2,59.2,59.175,59.175,4
,2009-11-26 21:30,27,59.175,59.3,59.175,59.3,3
,2009-11-26 22:00,27,59.275,59.275,59.275,59.275,4
,2009-11-26 22:30,27,59.275,59.275,59.2,59.2,7
,2009-11-26 23:00,27,59.2,59.2,59.2,59.2,4
,2009-11-26 23:30,27,59.2,59.2,59.125,59.125,11
,2009-11-27 02:00,27,59.3,59.3,59.3,59.3,1
,2009-11-27 02:30,27,59.125,59.125,59.125,59.125,3
,2009-11-27 03:00,27,59.125,59.125,59.125,59.125,12
,2009-11-27 03:30,27,59.1,59.1,59.075,59.075,14
,2009-11-27 04:30,27,59.125,59.125,59.125,59.125,1
,2009-11-27 05:00,27,59.125,59.125,59.125,59.125,1
,2009-11-27 06:30,27,59.075,59.3,59,59.15,41
,2009-11-27 07:00,27,59.125,59.125,58.65,58.8,168
,2009-11-27 07:30,27,58.95,59.15,58.95,59.15,100
,2009-11-27 08:00,27,59.15,59.15,59.025,59.025,118
,2009-11-27 08:30,27,59.1,59.275,59.025,59.1,68
,2009-11-27 09:00,27,59.05,59.35,59.05,59.25,505
,2009-11-27 09:30,27,59.25,59.4,59.125,59.3,124
,2009-11-27 10:00,27,59.35,59.475,59.225,59.4,259
,2009-11-27 10:30,27,59.4,59.475,59.25,59.25,80
,2009-11-27 11:00,27,59.275,59.4,59.275,59.325,77
,2009-11-27 11:30,27,59.25,59.325,59.05,59.05,113
,2009-11-30 09:00,30,59.25,59.35,58.75,58.825,806
,2009-11-30 09:30,30,58.825,58.9,58.65,58.725,407
,2009-11-30 10:00,30,58.7,58.725,58.5,58.6,288
,2009-11-30 10:30,30,58.625,58.65,58.5,58.525,231
,2009-11-30 11:00,30,58.525,58.625,58.4,58.475,314
,2009-11-30 11:30,30,58.475,58.6,58.425,58.55,82
,2009-11-30 12:00,30,58.55,58.575,58.45,58.55,64
,2009-11-30 12:30,30,58.575,58.85,58.5,58.6,287
,2009-11-30 13:00,30,58.575,58.7,58.5,58.7,70
,2009-11-30 14:00,30,58.75,58.825,58.75,58.825,2
,2009-11-30 14:30,30,58.875,58.95,58.875,58.925,28
,2009-11-30 15:00,30,58.925,58.925,58.775,58.825,11
,2009-11-30 15:30,30,58.825,58.875,58.75,58.75,25
,2009-11-30 17:00,1,58.75,58.75,58.7,58.75,17
,2009-11-30 17:30,1,58.775,58.775,58.75,58.75,7
,2009-11-30 18:00,1,58.75,58.75,58.75,58.75,5
,2009-11-30 20:30,1,58.825,58.825,58.825,58.825,1
,2009-11-30 21:00,1,58.8,58.825,58.8,58.825,4
,2009-11-30 22:00,1,58.8,58.825,58.8,58.825,6
,2009-11-30 23:00,1,58.8,58.8,58.8,58.8,12
,2009-12-01 01:30,1,58.85,58.85,58.85,58.85,2
,2009-12-01 02:30,1,58.9,58.9,58.9,58.9,4
,2009-12-01 03:00,1,58.9,58.9,58.9,58.9,2
,2009-12-01 05:00,1,58.85,58.85,58.85,58.85,10
,2009-12-01 05:30,1,58.825,58.825,58.825,58.825,5
,2009-12-01 06:00,1,58.85,58.85,58.775,58.775,7
,2009-12-01 06:30,1,58.8,59.025,58.8,59,76
,2009-12-01 07:00,1,59,59.1,59,59.075,58
,2009-12-01 07:30,1,59.1,59.1,59,59,46
,2009-12-01 08:00,1,59,59.05,58.95,59.05,36
,2009-12-01 08:30,1,59.075,59.15,58.95,58.95,215
,2009-12-01 09:00,1,58.975,59,58.725,58.85,624
,2009-12-01 09:30,1,58.85,58.9,58.75,58.85,408
,2009-12-01 10:00,1,58.825,59.175,58.75,59.175,374
,2009-12-01 10:30,1,59.15,59.225,59,59.05,167
,2009-12-01 11:00,1,59.15,59.25,59.075,59.25,133
,2009-12-01 11:30,1,59.225,59.3,59.2,59.225,127
,2009-12-01 12:00,1,59.225,59.225,59.125,59.225,161
,2009-12-01 12:30,1,59.25,59.275,59.1,59.175,176
,2009-12-01 13:00,1,59.175,59.175,59.075,59.1,105
,2009-12-01 13:30,1,59.075,59.2,59.075,59.2,29
,2009-12-01 14:00,1,59.2,59.2,59.125,59.125,4
,2009-12-01 14:30,1,59.125,59.125,59.125,59.125,5
,2009-12-01 15:00,1,59.15,59.2,58.85,58.9,98
,2009-12-01 15:30,1,58.95,58.95,58.9,58.9,17
,2009-12-01 17:00,2,58.9,59,58.9,59,4
,2009-12-01 17:30,2,59.025,59.1,59.025,59.075,17
,2009-12-01 18:00,2,59.075,59.1,59.075,59.1,13
,2009-12-01 18:30,2,59.075,59.075,59.075,59.075,20
,2009-12-01 19:00,2,59.1,59.1,59.075,59.075,10
,2009-12-01 19:30,2,59,59,59,59,10
,2009-12-01 20:30,2,59.05,59.1,59.025,59.1,29
,2009-12-01 21:30,2,59.1,59.175,59.1,59.175,9
,2009-12-01 22:00,2,59.175,59.175,59.1,59.1,5
,2009-12-01 23:30,2,59.1,59.1,59.1,59.1,1
,2009-12-02 03:30,2,59.1,59.1,59.1,59.1,9
,2009-12-02 04:00,2,59.05,59.05,59,59,35
,2009-12-02 05:00,2,59.05,59.05,59,59,7
,2009-12-02 05:30,2,59,59,59,59,1
,2009-12-02 06:00,2,59,59,58.975,58.975,8
,2009-12-02 06:30,2,59.025,59.025,58.9,58.9,35
,2009-12-02 07:00,2,58.975,59.125,58.925,58.925,32
,2009-12-02 07:30,2,59.025,59.05,58.825,58.85,103
,2009-12-02 08:00,2,58.825,58.825,58.65,58.65,212
,2009-12-02 08:30,2,58.65,58.825,58.6,58.725,204
,2009-12-02 09:00,2,58.75,58.925,58.7,58.825,502
,2009-12-02 09:30,2,58.825,59.2,58.825,59.05,359
,2009-12-02 10:00,2,59.075,59.2,59.025,59.1,246
,2009-12-02 10:30,2,59.1,59.35,59.1,59.3,474
,2009-12-02 11:00,2,59.3,59.375,59.2,59.275,134
,2009-12-02 11:30,2,59.3,59.575,59.3,59.575,254
,2009-12-02 12:00,2,59.55,59.725,59.45,59.575,255
,2009-12-02 12:30,2,59.55,59.65,59.375,59.65,276
,2009-12-02 13:00,2,59.625,59.7,59.575,59.65,66
,2009-12-02 13:30,2,59.575,59.675,59.525,59.675,13
,2009-12-02 14:00,2,59.65,59.7,59.65,59.7,16
,2009-12-02 14:30,2,59.65,59.65,59.65,59.65,6
,2009-12-02 15:00,2,59.65,59.9,59.55,59.75,170
,2009-12-02 15:30,2,59.7,59.95,59.625,59.625,102
,2009-12-02 17:00,3,59.675,59.7,59.675,59.7,8
,2009-12-02 17:30,3,59.9,59.9,59.9,59.9,1
,2009-12-02 18:00,3,59.9,59.9,59.75,59.9,20
,2009-12-02 19:00,3,59.8,59.8,59.8,59.8,2
,2009-12-02 19:30,3,59.85,59.85,59.85,59.85,1
,2009-12-02 22:30,3,59.925,59.95,59.925,59.95,10
,2009-12-02 23:30,3,59.95,59.975,59.95,59.975,7
,2009-12-03 00:30,3,59.85,59.85,59.85,59.85,1
,2009-12-03 05:30,3,59.975,60,59.975,60,18
,2009-12-03 06:00,3,60,60,59.975,59.975,19
,2009-12-03 06:30,3,59.8,59.825,59.8,59.8,5
,2009-12-03 07:00,3,59.9,59.9,59.9,59.9,2
,2009-12-03 07:30,3,59.875,60,59.875,59.925,23
,2009-12-03 08:00,3,60,60.075,59.95,60,121
,2009-12-03 08:30,3,59.95,60.325,59.95,60.2,209
,2009-12-03 09:00,3,60.175,60.45,60.075,60.45,618
,2009-12-03 09:30,3,60.425,60.45,60.2,60.3,227
,2009-12-03 10:00,3,60.225,60.35,60.15,60.15,255
,2009-12-03 10:30,3,60.2,60.3,60.2,60.3,170
,2009-12-03 11:00,3,60.25,60.375,60.25,60.275,227
,2009-12-03 11:30,3,60.275,60.375,60,60.025,383
,2009-12-03 12:00,3,60.025,60.15,59.75,59.975,411
,2009-12-03 12:30,3,60,60.025,59.125,59.325,1140
,2009-12-03 13:00,3,59.325,59.35,59.15,59.15,360
,2009-12-03 13:30,3,59.15,59.4,59.1,59.3,34
,2009-12-03 14:00,3,59.25,59.45,59.25,59.45,14
,2009-12-03 14:30,3,59.35,59.5,59.25,59.375,14
,2009-12-03 15:00,3,59.375,59.65,59.375,59.5,198
,2009-12-03 15:30,3,59.5,59.575,59.475,59.55,29
,2009-12-03 17:00,4,59.425,59.575,59.425,59.575,18
,2009-12-03 17:30,4,59.6,59.6,59.6,59.6,8
,2009-12-03 18:00,4,59.6,59.6,59.6,59.6,31
,2009-12-03 18:30,4,59.6,59.6,59.55,59.55,22
,2009-12-03 19:00,4,59.55,59.55,59.525,59.525,3
,2009-12-03 19:30,4,59.525,59.525,59.5,59.5,12
,2009-12-03 21:30,4,59.5,59.5,59.5,59.5,1
,2009-12-03 22:00,4,59.5,59.5,59.5,59.5,1
,2009-12-04 01:30,4,59.5,59.5,59.5,59.5,1
,2009-12-04 03:00,4,59.5,59.5,59.5,59.5,1
,2009-12-04 05:00,4,59.5,59.5,59.5,59.5,2
,2009-12-04 06:30,4,59.55,59.55,59.5,59.5,54
,2009-12-04 07:00,4,59.6,59.675,59.55,59.65,92
,2009-12-04 07:30,4,59.65,59.7,59.65,59.65,38
,2009-12-04 08:00,4,59.65,59.775,59.55,59.675,109
,2009-12-04 08:30,4,59.6,59.875,59.6,59.875,174
,2009-12-04 09:00,4,59.85,60.025,59.7,60,482
,2009-12-04 09:30,4,60,60.15,59.7,60.15,383
,2009-12-04 10:00,4,60.1,60.5,59.975,60.5,417
,2009-12-04 10:30,4,60.475,60.475,60.175,60.375,175
,2009-12-04 11:00,4,60.4,60.5,60.3,60.4,145
,2009-12-04 11:30,4,60.425,60.6,60.425,60.55,92
,2009-12-04 12:00,4,60.55,60.925,60.55,60.925,373
,2009-12-04 12:30,4,60.9,61.2,60.8,61.15,516
,2009-12-04 13:00,4,61.15,61.25,61.05,61.15,219
,2009-12-04 13:30,4,61.125,61.25,61.1,61.15,38
,2009-12-07 09:00,7,61.65,62.225,61.65,62,922
,2009-12-07 09:30,7,62,62,61.85,61.95,439
,2009-12-07 10:00,7,61.95,61.975,61.85,61.9,135
,2009-12-07 10:30,7,61.9,62.175,61.875,62.025,157
,2009-12-07 11:00,7,62.05,62.2,61.975,62.15,242
,2009-12-07 11:30,7,62.15,62.2,62.1,62.175,136
,2009-12-07 12:00,7,62.125,62.175,61.9,62.05,234
,2009-12-07 12:30,7,62.05,62.35,62.05,62.2,275
,2009-12-07 13:00,7,62.2,62.25,62.05,62.25,95
,2009-12-07 13:30,7,62.2,62.25,62.15,62.25,5
,2009-12-07 14:00,7,62.25,62.25,62.175,62.175,7
,2009-12-07 14:30,7,62.225,62.225,62.175,62.175,4
,2009-12-07 15:00,7,62.125,62.125,61.95,62.1,66
,2009-12-07 15:30,7,62.1,62.1,62.1,62.1,8
,2009-12-07 17:00,8,62.2,62.2,62.1,62.1,3
,2009-12-07 18:30,8,62.1,62.1,62.1,62.1,2
,2009-12-07 19:30,8,62.2,62.25,62.2,62.25,6
,2009-12-07 20:00,8,62.225,62.225,62.225,62.225,6
,2009-12-07 20:30,8,62.25,62.35,62.25,62.35,20
,2009-12-07 21:00,8,62.2,62.35,62.125,62.125,9
,2009-12-07 22:00,8,62.125,62.125,62,62,40
,2009-12-08 03:00,8,62.15,62.15,62.15,62.15,1
,2009-12-08 05:00,8,62.15,62.15,62.15,62.15,3
,2009-12-08 05:30,8,62.15,62.15,62.15,62.15,3
,2009-12-08 06:00,8,62.025,62.15,61.95,61.95,38
,2009-12-08 06:30,8,61.95,62,61.95,62,5
,2009-12-08 07:00,8,61.95,62,61.9,61.9,38
,2009-12-08 07:30,8,61.9,62,61.9,61.9,20
,2009-12-08 08:00,8,61.9,62,61.75,61.75,51
,2009-12-08 08:30,8,61.8,61.85,61.6,61.8,230
,2009-12-08 09:00,8,61.8,61.95,61.625,61.925,826
,2009-12-08 09:30,8,61.925,61.925,61.675,61.75,448
,2009-12-08 10:00,8,61.75,62.025,61.725,62,280
,2009-12-08 10:30,8,62.05,62.175,62,62.15,114
,2009-12-08 11:00,8,62.15,62.575,62.15,62.5,271
,2009-12-08 11:30,8,62.5,62.6,62.45,62.525,116
,2009-12-08 12:00,8,62.575,62.775,62.575,62.75,340
,2009-12-08 12:30,8,62.675,62.725,62.525,62.625,98
,2009-12-08 13:00,8,62.65,62.8,62.6,62.675,66
,2009-12-08 13:30,8,62.675,62.675,62.65,62.675,8
,2009-12-08 14:00,8,62.7,62.7,62.675,62.7,31
,2009-12-08 14:30,8,62.7,62.75,62.7,62.75,10
,2009-12-08 15:00,8,62.75,62.8,62.75,62.8,48
,2009-12-08 15:30,8,62.8,62.875,62.8,62.825,86
,2009-12-08 17:00,9,62.85,62.9,62.825,62.9,77
,2009-12-08 17:30,9,62.9,62.9,62.9,62.9,9
,2009-12-08 18:00,9,62.875,62.875,62.875,62.875,2
,2009-12-08 18:30,9,62.825,62.825,62.825,62.825,4
,2009-12-08 20:00,9,62.9,62.9,62.9,62.9,2
,2009-12-08 21:00,9,62.9,62.9,62.9,62.9,1
,2009-12-08 21:30,9,62.9,62.9,62.9,62.9,5
,2009-12-08 22:00,9,62.9,62.9,62.9,62.9,20
,2009-12-09 06:00,9,62.8,62.8,62.775,62.8,37
,2009-12-09 06:30,9,62.775,62.775,62.7,62.7,6
,2009-12-09 07:00,9,62.8,62.95,62.8,62.95,51
,2009-12-09 07:30,9,62.95,62.95,62.95,62.95,3
,2009-12-09 08:00,9,62.85,62.975,62.85,62.95,57
,2009-12-09 08:30,9,62.95,63.3,62.875,63.15,145
,2009-12-09 09:00,9,63.1,63.9,63.1,63.875,573
,2009-12-09 09:30,9,63.8,63.95,63.775,63.85,226
,2009-12-09 10:00,9,63.8,63.8,63.625,63.8,77
,2009-12-09 10:30,9,63.8,63.8,63.05,63.5,510
,2009-12-09 11:00,9,63.4,63.5,63.2,63.5,258
,2009-12-09 11:30,9,63.45,63.5,63.375,63.5,43
,2009-12-09 12:00,9,63.45,63.5,63.425,63.425,35
,2009-12-09 12:30,9,63.5,63.6,63.375,63.375,153
,2009-12-09 13:00,9,63.35,63.475,63.325,63.425,36
,2009-12-09 13:30,9,63.45,63.45,63.45,63.45,2
,2009-12-09 14:00,9,63.5,63.55,63.5,63.55,13
,2009-12-09 14:30,9,63.525,63.6,63.5,63.6,21
,2009-12-09 15:00,9,63.55,63.625,63.5,63.625,63
,2009-12-09 15:30,9,63.475,63.55,63.4,63.55,26
,2009-12-09 19:00,10,63.5,63.5,63.5,63.5,1
,2009-12-09 21:00,10,63.4,63.4,63.4,63.4,1
,2009-12-10 01:30,10,63.375,63.375,63.375,63.375,1
,2009-12-10 04:30,10,63.4,63.4,63.4,63.4,2
,2009-12-10 06:00,10,63.375,63.375,62.925,62.925,23
,2009-12-10 06:30,10,62.9,63,62.9,63,15
,2009-12-10 07:00,10,63.075,63.3,63.075,63.3,70
,2009-12-10 07:30,10,63.3,63.4,63.25,63.4,43
,2009-12-10 08:00,10,63.4,63.4,63.25,63.25,18
,2009-12-10 08:30,10,63.25,63.3,63.125,63.2,66
,2009-12-10 09:00,10,63.25,63.425,63.2,63.3,147
,2009-12-10 09:30,10,63.3,63.475,63.3,63.45,62
,2009-12-10 10:00,10,63.4,63.55,63.4,63.45,64
,2009-12-10 10:30,10,63.525,63.625,63.475,63.6,89
,2009-12-10 11:00,10,63.625,63.775,63.6,63.75,170
,2009-12-10 11:30,10,63.75,63.775,63.6,63.6,51
,2009-12-10 12:00,10,63.7,63.8,63.7,63.8,81
,2009-12-10 12:30,10,63.775,63.825,63.6,63.6,116
,2009-12-10 13:00,10,63.625,63.7,63.55,63.6,160
,2009-12-10 13:30,10,63.6,63.625,63.6,63.625,23
,2009-12-10 14:00,10,63.65,63.7,63.65,63.7,13
,2009-12-10 14:30,10,63.75,63.75,63.6,63.6,80
,2009-12-10 15:00,10,63.6,63.825,63.6,63.8,92
,2009-12-10 15:30,10,63.65,63.8,63.65,63.7,21
,2009-12-10 17:00,11,63.825,63.825,63.75,63.75,9
,2009-12-10 17:30,11,63.75,63.75,63.75,63.75,1
,2009-12-10 18:30,11,63.825,63.85,63.8,63.85,21
,2009-12-10 19:30,11,63.85,63.875,63.85,63.875,15
,2009-12-11 07:00,11,63.8,63.8,63.8,63.8,1
,2009-12-11 07:30,11,63.8,63.8,63.8,63.8,10
,2009-12-11 08:00,11,63.8,63.875,63.8,63.875,10
,2009-12-11 08:30,11,63.775,63.875,63.75,63.8,31
,2009-12-11 09:00,11,63.8,63.875,63.75,63.8,140
,2009-12-11 09:30,11,63.875,63.9,63.8,63.9,165
,2009-12-11 10:00,11,63.9,63.925,63.8,63.9,74
,2009-12-11 10:30,11,63.925,63.975,63.85,63.875,185
,2009-12-11 11:00,11,63.9,64,63.9,63.95,30
,2009-12-11 11:30,11,63.975,63.975,63.825,63.95,129
,2009-12-11 12:00,11,63.9,63.9,63.775,63.875,191
,2009-12-11 12:30,11,63.925,63.95,63.85,63.875,133
,2009-12-11 13:00,11,63.825,63.95,63.825,63.95,48
,2009-12-11 13:30,11,63.9,63.95,63.9,63.925,26
,2009-12-14 09:00,14,64.1,64.35,64.1,64.275,364
,2009-12-14 09:30,14,64.3,64.325,64.175,64.175,119
,2009-12-14 10:00,14,64.2,64.475,64.2,64.4,276
,2009-12-14 10:30,14,64.4,64.45,64.4,64.45,28
,2009-12-14 11:00,14,64.45,64.45,64.3,64.325,128
,2009-12-14 11:30,14,64.35,64.55,64.35,64.55,171
,2009-12-14 12:00,14,64.55,64.55,64.55,64.55,4