,2008-05-05 09:00,5,75.1,75.3,74.9,75.25,0
,2008-05-05 09:30,5,75.25,75.375,75.1,75.35,0
,2008-05-05 10:00,5,75.3,75.5,75.3,75.5,0
,2008-05-05 10:30,5,75.5,75.55,75.325,75.45,0
,2008-05-05 11:00,5,75.4,75.55,75.375,75.55,0
,2008-05-05 11:30,5,75.5,75.8,75.5,75.8,0
,2008-05-05 13:00,5,75.6,75.65,75.6,75.65,0
,2008-05-05 13:30,5,75.45,75.45,75.45,75.45,0
,2008-05-05 14:30,5,75.55,75.55,75.55,75.55,0
,2008-05-05 15:00,5,75.65,75.65,75.65,75.65,0
,2008-05-05 15:30,5,75.7,75.7,75.7,75.7,0
,2008-05-05 16:00,5,75.475,75.475,75.475,75.475,0
,2008-05-06 02:30,6,75.1,75.1,75.1,75.1,0
,2008-05-06 03:00,6,75.8,75.8,75.8,75.8,0
,2008-05-06 07:00,6,75.8,75.8,75.8,75.8,0
,2008-05-06 08:00,6,75.8,75.8,75.8,75.8,0
,2008-05-06 08:30,6,75.8,75.8,75.8,75.8,0
,2008-05-06 09:00,6,76,76.2,76,76.2,0
,2008-05-06 09:30,6,76,76.2,76,76.2,0
,2008-05-06 10:00,6,76.2,76.275,76.2,76.275,0
,2008-05-06 10:30,6,76.25,76.4,76.15,76.4,0
,2008-05-06 11:00,6,76.4,76.45,76.4,76.45,0
,2008-05-06 12:00,6,76.4,76.4,76.3,76.35,0
,2008-05-06 12:30,6,76.4,76.55,76.35,76.55,0
,2008-05-06 13:00,6,76.4,76.4,76.35,76.35,0
,2008-05-06 13:30,6,76.45,76.45,76.4,76.4,0
,2008-05-06 15:00,6,76.4,76.4,76.4,76.4,0
,2008-05-06 16:00,6,76.45,76.45,76.45,76.45,0
,2008-05-07 07:00,7,76.4,76.4,76.4,76.4,0
,2008-05-07 07:30,7,76.4,76.4,76.4,76.4,0
,2008-05-07 08:00,7,76.35,76.35,76.35,76.35,0
,2008-05-07 08:30,7,76.45,76.45,76.45,76.45,0
,2008-05-07 09:00,7,76.5,76.5,76.25,76.35,0
,2008-05-07 09:30,7,76.4,76.4,76.25,76.25,0
,2008-05-07 10:00,7,76.25,76.25,75.95,76.1,0
,2008-05-07 10:30,7,76.35,76.35,76.35,76.35,0
,2008-05-07 11:00,7,76.525,76.525,76.425,76.5,0
,2008-05-07 11:30,7,76.6,76.65,76.6,76.6,0
,2008-05-07 12:00,7,76.65,76.775,76.65,76.775,0
,2008-05-07 12:30,7,76.7,76.9,76.7,76.7,0
,2008-05-07 13:00,7,76.95,76.95,76.825,76.9,0
,2008-05-07 13:30,7,76.9,76.9,76.9,76.9,0
,2008-05-07 16:00,7,76.75,76.75,76.75,76.75,0
,2008-05-08 01:00,8,76.95,76.95,76.95,76.95,0
,2008-05-08 02:30,8,76.95,76.95,76.95,76.95,0
,2008-05-08 05:30,8,76.875,76.875,76.875,76.875,0
,2008-05-08 06:30,8,76.8,76.875,76.8,76.875,0
,2008-05-08 07:00,8,76.875,76.875,76.875,76.875,0
,2008-05-08 07:30,8,76.875,76.95,76.875,76.95,0
,2008-05-08 08:00,8,76.95,77,76.95,77,0
,2008-05-08 08:30,8,77.2,77.5,77.075,77.075,0
,2008-05-08 09:00,8,77.05,77.5,77.05,77.5,0
,2008-05-08 09:30,8,77.5,77.8,77.3,77.6,0
,2008-05-08 10:00,8,77.475,77.475,77.1,77.425,0
,2008-05-08 10:30,8,77.55,77.55,77.4,77.4,0
,2008-05-08 11:00,8,77.45,77.55,77.3,77.55,0
,2008-05-08 11:30,8,77.5,77.65,77.5,77.65,0
,2008-05-08 12:00,8,77.5,77.6,77.5,77.6,0
,2008-05-08 12:30,8,77.5,77.75,77.5,77.75,0
,2008-05-08 13:00,8,77.6,77.75,77.6,77.675,0
,2008-05-08 14:00,8,77.825,77.95,77.825,77.95,0
,2008-05-08 14:30,8,78,78.2,78,78.2,0
,2008-05-08 15:00,8,78.1,78.1,78.1,78.1,0
,2008-05-08 16:00,8,77.825,77.825,77.825,77.825,0
,2008-05-08 22:00,9,77.95,77.95,77.95,77.95,0
,2008-05-09 04:00,9,77.95,77.95,77.95,77.95,0
,2008-05-09 07:30,9,77.95,78,77.95,78,0
,2008-05-09 08:00,9,78.1,78.15,78.025,78.15,0
,2008-05-09 08:30,9,78.025,78.025,78.025,78.025,0
,2008-05-09 09:00,9,77.75,77.85,77.425,77.725,0
,2008-05-09 09:30,9,77.675,77.85,77.675,77.725,0
,2008-05-09 10:00,9,77.8,77.8,77.525,77.525,0
,2008-05-09 10:30,9,77.5,77.675,77.5,77.55,0
,2008-05-09 11:00,9,77.6,77.7,77.5,77.7,0
,2008-05-09 11:30,9,77.65,77.725,77.65,77.725,0
,2008-05-09 12:30,9,77.85,78,77.7,78,0
,2008-05-09 16:00,9,77.9,77.9,77.9,77.9,0
,2008-05-12 09:00,12,77.975,77.975,77.45,77.8,0
,2008-05-12 09:30,12,77.75,77.75,77.35,77.5,0
,2008-05-12 10:00,12,77.3,77.3,76.9,76.9,0
,2008-05-12 10:30,12,76.625,76.85,76.625,76.85,0
,2008-05-12 11:00,12,76.8,76.85,76.8,76.85,0
,2008-05-12 11:30,12,76.9,76.9,76.725,76.75,0
,2008-05-12 12:00,12,76.7,76.7,76.4,76.7,0
,2008-05-12 12:30,12,76.7,77.3,76.7,77.3,0
,2008-05-12 13:00,12,77.25,77.25,77.25,77.25,0
,2008-05-12 14:00,12,77.375,77.375,77.375,77.375,0
,2008-05-12 14:30,12,77.375,77.375,77.375,77.375,0
,2008-05-12 16:00,12,76.975,76.975,76.975,76.975,0
,2008-05-12 17:30,13,77.5,77.5,77.5,77.5,0
,2008-05-12 22:30,13,77.4,77.45,77.4,77.45,0
,2008-05-13 02:00,13,77.45,77.45,77.45,77.45,0
,2008-05-13 03:30,13,77.55,77.55,77.55,77.55,0
,2008-05-13 04:00,13,77.5,77.6,77.5,77.6,0
,2008-05-13 06:00,13,77.6,77.65,77.6,77.65,0
,2008-05-13 08:30,13,77.6,77.6,77.6,77.6,0
,2008-05-13 09:00,13,77.55,77.6,77.25,77.25,0
,2008-05-13 09:30,13,77.25,77.3,77.05,77.3,0
,2008-05-13 10:00,13,77.3,77.35,77.275,77.275,0
,2008-05-13 10:30,13,77.275,77.45,77.275,77.45,0
,2008-05-13 11:00,13,77.275,77.5,77,77.5,0
,2008-05-13 11:30,13,77.25,77.25,77,77.05,0
,2008-05-13 12:00,13,77.125,77.125,76.95,77,0
,2008-05-13 12:30,13,77,77.1,76.825,76.85,0
,2008-05-13 13:00,13,77.1,77.1,76.625,76.725,0
,2008-05-13 15:00,13,76.85,76.85,76.85,76.85,0
,2008-05-13 16:00,13,76.675,76.675,76.675,76.675,0
,2008-05-13 18:00,14,76.675,76.675,76.675,76.675,0
,2008-05-13 19:00,14,76.775,76.775,76.775,76.775,0
,2008-05-13 20:30,14,76.675,76.675,76.675,76.675,0
,2008-05-14 02:30,14,76.725,76.725,76.725,76.725,0
,2008-05-14 03:30,14,76.775,76.775,76.775,76.775,0
,2008-05-14 07:00,14,76.775,76.775,76.725,76.725,0
,2008-05-14 07:30,14,76.725,76.725,76.725,76.725,0
,2008-05-14 08:00,14,76.775,76.775,76.575,76.575,0
,2008-05-14 08:30,14,76.575,76.775,76.575,76.775,0
,2008-05-14 09:00,14,76.775,76.775,75.825,75.85,0
,2008-05-14 09:30,14,76.025,76.025,75.8,75.8,0
,2008-05-14 10:00,14,75.975,76,75.975,76,0
,2008-05-14 10:30,14,75.85,76.1,75.85,75.9,0
,2008-05-14 11:00,14,75.8,76,75.75,75.75,0
,2008-05-14 11:30,14,75.9,75.9,75.425,75.6,0
,2008-05-14 12:00,14,75.5,76.1,75.5,76,0
,2008-05-14 12:30,14,75.9,76.25,75.775,75.775,0
,2008-05-14 13:00,14,75.775,75.85,75.6,75.6,0
,2008-05-14 13:30,14,75.75,75.75,75.75,75.75,0
,2008-05-14 15:00,14,75.6,75.6,75.6,75.6,0
,2008-05-14 16:00,14,75.725,75.725,75.725,75.725,0
,2008-05-14 17:00,15,75.7,75.7,75.6,75.6,0
,2008-05-14 19:30,15,75.6,75.6,75.6,75.6,0
,2008-05-14 22:00,15,75.6,75.7,75.5,75.7,0
,2008-05-14 23:00,15,75.7,75.7,75.7,75.7,0
,2008-05-15 08:00,15,75.6,75.6,75.6,75.6,0
,2008-05-15 08:30,15,75.675,75.7,75.65,75.7,0
,2008-05-15 09:00,15,75.6,75.65,75.25,75.45,0
,2008-05-15 09:30,15,75.45,75.5,75.2,75.2,0
,2008-05-15 10:00,15,75.05,75.475,75.05,75.475,0
,2008-05-15 11:00,15,75.225,75.25,74.75,75.25,0
,2008-05-15 11:30,15,75.05,75.05,74.775,74.925,0
,2008-05-15 12:00,15,75.1,75.1,74.725,74.725,0
,2008-05-15 12:30,15,74.75,74.95,74.7,74.7,0
,2008-05-15 13:00,15,74.525,74.95,74.5,74.5,0
,2008-05-15 13:30,15,74.925,74.925,74.575,74.925,0
,2008-05-15 15:00,15,74.95,75.25,74.95,75.25,0
,2008-05-15 16:00,15,74.45,74.45,74.45,74.45,0
,2008-05-16 05:30,16,75.05,75.05,75.05,75.05,0
,2008-05-16 06:30,16,74.5,74.5,74.5,74.5,0
,2008-05-16 07:30,16,75.05,75.125,75.05,75.125,0
,2008-05-16 08:00,16,75.25,75.25,75.25,75.25,0
,2008-05-16 08:30,16,75.25,75.25,75.05,75.05,0
,2008-05-16 09:00,16,75.1,75.25,74.85,74.85,0
,2008-05-16 09:30,16,74.85,75.025,74.8,74.9,0
,2008-05-16 10:00,16,74.95,75,74.625,74.65,0
,2008-05-16 10:30,16,74.65,74.75,74.45,74.45,0
,2008-05-16 11:00,16,74.4,74.5,74.25,74.35,0
,2008-05-16 11:30,16,74.35,74.425,74,74.1,0
,2008-05-16 12:00,16,74.1,74.2,74.1,74.2,0
,2008-05-16 12:30,16,74.2,74.4,74.175,74.2,0
,2008-05-16 13:00,16,74.2,74.3,73.975,74.25,0
,2008-05-16 16:00,16,73.85,73.85,73.85,73.85,0
,2008-05-19 09:00,19,73.65,74.5,73.65,73.85,0
,2008-05-19 09:30,19,73.95,74.05,73.95,74.05,0
,2008-05-19 10:00,19,74.05,74.05,74,74,0
,2008-05-19 10:30,19,74.1,74.175,74.1,74.1,0
,2008-05-19 11:00,19,74.15,74.15,74.15,74.15,0
,2008-05-19 11:30,19,74.1,74.1,74.1,74.1,0
,2008-05-19 12:00,19,74.2,74.2,74.05,74.075,0
,2008-05-19 12:30,19,74.05,74.2,74.05,74.1,0
,2008-05-19 13:00,19,74.1,74.275,74.1,74.275,0
,2008-05-19 14:00,19,74.2,74.2,74.2,74.2,0
,2008-05-19 15:00,19,74.275,74.275,74.275,74.275,0
,2008-05-19 16:00,19,73.95,73.95,73.95,73.95,0
,2008-05-19 20:00,20,74.225,74.225,74.225,74.225,0
,2008-05-20 07:30,20,74.375,74.4,74.375,74.4,0
,2008-05-20 08:00,20,74.35,74.35,74.35,74.35,0
,2008-05-20 08:30,20,74.35,74.35,74.35,74.35,0
,2008-05-20 09:00,20,74.25,74.4,73.85,74.275,0
,2008-05-20 09:30,20,74.25,74.3,74.1,74.1,0
,2008-05-20 10:00,20,74.1,74.125,74.1,74.125,0
,2008-05-20 10:30,20,74.2,74.25,74.15,74.175,0
,2008-05-20 11:00,20,74.175,74.3,74.15,74.3,0
,2008-05-20 11:30,20,74.375,74.6,74.375,74.45,0
,2008-05-20 12:00,20,74.425,74.45,74.4,74.45,0
,2008-05-20 12:30,20,74.35,74.425,74.35,74.425,0
,2008-05-20 13:00,20,74.575,74.575,74.575,74.575,0
,2008-05-20 14:00,20,74.525,74.525,74.525,74.525,0
,2008-05-20 14:30,20,74.525,74.525,74.525,74.525,0
,2008-05-20 16:00,20,74.575,74.575,74.575,74.575,0
,2008-05-20 21:00,21,74.3,74.3,74.3,74.3,0
,2008-05-21 09:00,21,74.6,74.95,74.425,74.425,0
,2008-05-21 09:30,21,74.7,74.7,74.7,74.7,0
,2008-05-21 10:00,21,74.9,74.95,74.825,74.9,0
,2008-05-21 10:30,21,74.6,74.85,74.55,74.6,0
,2008-05-21 11:00,21,74.525,74.525,74.525,74.525,0
,2008-05-21 11:30,21,74.8,74.8,74.8,74.8,0
,2008-05-21 12:00,21,74.75,74.775,74.75,74.775,0
,2008-05-21 12:30,21,74.8,75.1,74.8,75.1,0
,2008-05-21 13:00,21,75.025,75.2,75.025,75.125,0
,2008-05-21 13:30,21,75.1,75.1,75.1,75.1,0
,2008-05-21 14:00,21,75.125,75.125,75.1,75.1,0
,2008-05-21 14:30,21,75.2,75.2,75.2,75.2,0
,2008-05-21 15:00,21,75.175,75.175,75.175,75.175,0
,2008-05-21 16:00,21,75.225,75.225,75.225,75.225,0
,2008-05-21 19:00,22,75.175,75.175,75.175,75.175,0
,2008-05-21 20:30,22,75.225,75.225,75.225,75.225,0
,2008-05-21 23:00,22,75.175,75.175,75.175,75.175,0
,2008-05-22 08:30,22,75.25,75.3,75.25,75.3,0
,2008-05-22 09:00,22,74.9,74.9,74.3,74.3,0
,2008-05-22 09:30,22,74.55,74.85,74.525,74.75,0
,2008-05-22 10:00,22,74.75,74.825,74.75,74.75,0
,2008-05-22 11:00,22,74.925,75,74.925,75,0
,2008-05-22 11:30,22,74.95,74.95,74.95,74.95,0
,2008-05-22 12:00,22,75,75.075,75,75,0
,2008-05-22 12:30,22,75.1,75.2,75.025,75.025,0
,2008-05-22 13:00,22,74.9,74.9,74.9,74.9,0
,2008-05-22 15:00,22,75,75,75,75,0
,2008-05-22 16:00,22,74.75,74.75,74.75,74.75,0
,2008-05-23 09:00,23,75.1,75.7,75.075,75.7,0
,2008-05-23 09:30,23,75.5,75.5,75.45,75.45,0
,2008-05-23 10:00,23,75.65,75.7,75.6,75.7,0
,2008-05-23 10:30,23,75.4,75.5,75.35,75.4,0
,2008-05-23 11:00,23,75.35,75.4,75.25,75.25,0
,2008-05-23 11:30,23,75.225,75.325,75.225,75.325,0
,2008-05-23 12:00,23,75.45,75.575,75.425,75.45,0
,2008-05-23 12:30,23,75.5,75.55,75.225,75.225,0
,2008-05-23 13:00,23,75.2,75.3,75,75,0
,2008-05-23 16:00,23,75.25,75.25,75.25,75.25,0
,2008-05-27 08:30,27,75.5,75.525,75.5,75.525,0
,2008-05-27 09:00,27,75.525,75.525,73.9,73.9,0
,2008-05-27 10:00,27,74.5,74.5,74.5,74.5,0
,2008-05-27 10:30,27,74.3,74.4,74.15,74.4,0
,2008-05-27 11:00,27,74.4,74.5,74.35,74.5,0
,2008-05-27 11:30,27,74.6,74.6,74.6,74.6,0
,2008-05-27 12:00,27,74.6,74.7,74.6,74.7,0
,2008-05-27 12:30,27,74.75,74.75,74.35,74.35,0
,2008-05-27 13:00,27,74.5,74.5,74.4,74.4,0
,2008-05-27 14:00,27,74.4,74.4,74.4,74.4,0
,2008-05-27 15:00,27,74.4,74.5,74.4,74.5,0
,2008-05-27 16:00,27,74.3,74.3,74.3,74.3,0
,2008-05-27 20:00,28,73.75,73.75,73.75,73.75,0
,2008-05-28 09:00,28,74.35,74.4,74.35,74.4,0
,2008-05-28 09:30,28,74.1,74.1,74.1,74.1,0
,2008-05-28 10:00,28,74.2,74.45,74.2,74.45,0
,2008-05-28 10:30,28,74.5,74.55,74.5,74.5,0
,2008-05-28 11:00,28,74.375,74.375,74.2,74.2,0
,2008-05-28 11:30,28,74.4,74.4,74.4,74.4,0
,2008-05-28 12:30,28,74.425,74.475,74.4,74.475,0
,2008-05-28 13:00,28,74.2,74.25,74.175,74.175,0
,2008-05-28 15:00,28,74.05,74.05,74.05,74.05,0
,2008-05-28 16:00,28,74.175,74.175,74.175,74.175,0
,2008-05-29 05:00,29,74.225,74.25,74.225,74.25,0
,2008-05-29 05:30,29,74.25,74.25,74.25,74.25,0
,2008-05-29 06:30,29,74.25,74.25,74.25,74.25,0
,2008-05-29 08:30,29,74.2,74.2,74.2,74.2,0
,2008-05-29 09:00,29,74.025,74.2,73.8,74,0
,2008-05-29 09:30,29,74,74,73.8,73.95,0
,2008-05-29 10:00,29,74,74.525,73.975,74.45,0
,2008-05-29 11:00,29,74.1,74.225,74.1,74.15,0
,2008-05-29 11:30,29,74.2,74.2,74.075,74.075,0
,2008-05-29 12:00,29,74.075,74.1,73.5,73.65,0
,2008-05-29 12:30,29,73.65,73.85,73.4,73.4,0
,2008-05-29 13:00,29,73.5,73.5,73.35,73.5,0
,2008-05-29 13:30,29,73.4,73.4,73.4,73.4,0
,2008-05-29 14:00,29,73.65,73.775,73.65,73.775,0
,2008-05-29 16:00,29,73.275,73.275,73.275,73.275,0
,2008-05-29 18:00,30,73.5,73.5,73.5,73.5,0
,2008-05-29 19:00,30,73.5,73.5,73.5,73.5,0
,2008-05-30 02:30,30,73.4,73.4,73.4,73.4,0
,2008-05-30 06:30,30,73.6,73.625,73.6,73.625,0
,2008-05-30 07:00,30,73.7,73.7,73.7,73.7,0
,2008-05-30 08:00,30,73.575,73.575,73.575,73.575,0
,2008-05-30 08:30,30,73.75,73.75,73.75,73.75,0
,2008-05-30 09:00,30,73.775,74,73.5,73.95,0
,2008-05-30 09:30,30,73.95,74.1,73.95,74,0
,2008-05-30 10:00,30,74,74.675,74,74.675,0
,2008-05-30 10:30,30,74.55,74.55,74.3,74.475,0
,2008-05-30 11:00,30,74.45,74.575,74.225,74.225,0
,2008-05-30 11:30,30,74.35,74.45,74.2,74.35,0
,2008-05-30 12:00,30,74.4,74.55,74.35,74.45,0
,2008-05-30 12:30,30,74.5,74.975,74.475,74.7,0
,2008-05-30 13:00,30,74.525,74.525,74.5,74.5,0
,2008-05-30 16:00,30,74.5,74.5,74.5,74.5,0
,2008-06-02 09:00,2,74.75,74.75,73.6,73.8,0
,2008-06-02 09:30,2,73.8,74,73.65,73.9,0
,2008-06-02 10:00,2,73.9,74.2,73.9,74.2,0
,2008-06-02 10:30,2,73.95,74.1,73.95,74.1,0
,2008-06-02 11:00,2,74.1,74.15,74,74,0
,2008-06-02 11:30,2,73.95,74.1,73.85,73.95,0
,2008-06-02 12:00,2,74.1,74.1,73.9,73.9,0
,2008-06-02 12:30,2,73.8,73.875,73.55,73.7,0
,2008-06-02 13:00,2,74,74.3,73.975,74.3,0
,2008-06-02 13:30,2,74.275,74.325,74.2,74.2,0
,2008-06-02 15:30,2,74.1,74.1,74.1,74.1,0
,2008-06-02 16:00,2,74.4,74.4,74.4,74.4,0
,2008-06-03 08:00,3,73.85,73.85,73.8,73.8,0
,2008-06-03 08:30,3,73.8,73.9,73.8,73.9,0
,2008-06-03 09:00,3,73.725,73.975,73.625,73.975,0
,2008-06-03 09:30,3,73.85,73.875,73.85,73.875,0
,2008-06-03 10:00,3,73.9,73.9,73.75,73.8,0
,2008-06-03 10:30,3,73.95,74.025,73.95,73.95,0
,2008-06-03 11:00,3,73.9,73.925,73.875,73.9,0
,2008-06-03 11:30,3,73.95,74.025,73.9,73.9,0
,2008-06-03 12:00,3,74.05,74.3,74,74.05,0
,2008-06-03 12:30,3,74,74.175,73.9,74.075,0
,2008-06-03 13:00,3,74.2,74.425,74.2,74.425,0
,2008-06-03 13:30,3,74.25,74.25,74.25,74.25,0
,2008-06-03 15:00,3,74.125,74.2,74.075,74.2,0
,2008-06-03 16:00,3,74.175,74.175,74.175,74.175,0
,2008-06-03 17:00,4,73.95,73.95,73.95,73.95,0
,2008-06-04 05:30,4,73.95,73.95,73.95,73.95,0
,2008-06-04 06:30,4,73.9,73.9,73.9,73.9,0
,2008-06-04 07:00,4,73.95,73.95,73.95,73.95,0
,2008-06-04 08:30,4,73.85,73.85,73.725,73.725,0
,2008-06-04 09:00,4,73.5,73.5,73.225,73.3,0
,2008-06-04 09:30,4,73.3,73.3,73.25,73.3,0
,2008-06-04 10:00,4,73.35,73.35,73.1,73.175,0
,2008-06-04 10:30,4,73.3,73.4,73.3,73.4,0
,2008-06-04 11:00,4,73.4,73.4,73.35,73.375,0
,2008-06-04 11:30,4,73.375,73.4,73.25,73.275,0
,2008-06-04 12:00,4,73.3,73.575,73.3,73.575,0
,2008-06-04 12:30,4,73.55,74,73.55,73.975,0
,2008-06-04 13:00,4,74.05,74.05,74.05,74.05,0
,2008-06-04 13:30,4,73.85,73.85,73.85,73.85,0
,2008-06-04 16:00,4,73.95,73.95,73.95,73.95,0
,2008-06-04 18:00,5,74.1,74.1,74.1,74.1,0
,2008-06-05 06:30,5,74.2,74.2,74.2,74.2,0
,2008-06-05 08:00,5,74.2,74.2,74.2,74.2,0
,2008-06-05 09:00,5,74.35,74.8,74.35,74.7,0
,2008-06-05 09:30,5,74.775,74.8,74.5,74.5,0
,2008-06-05 10:00,5,74.45,74.5,74.4,74.425,0
,2008-06-05 10:30,5,74.425,74.75,74.4,74.55,0
,2008-06-05 11:00,5,74.55,74.9,74.5,74.775,0
,2008-06-05 11:30,5,74.85,75.2,74.85,75.2,0
,2008-06-05 12:00,5,75.15,75.175,75.025,75.075,0
,2008-06-05 12:30,5,75.15,75.15,74.8,75.1,0
,2008-06-05 13:00,5,75.075,75.4,75.075,75.4,0
,2008-06-05 16:00,5,75.6,75.6,75.6,75.6,0
,2008-06-05 17:00,6,75.4,75.55,75.4,75.4,0
,2008-06-05 17:30,6,74.7,75,74.7,75,0
,2008-06-05 22:30,6,74.85,74.85,74.85,74.85,0
,2008-06-05 23:00,6,75,75,75,75,0
,2008-06-06 01:00,6,75,75.025,75,75.025,0
,2008-06-06 08:00,6,75.65,75.65,75.65,75.65,0
,2008-06-06 08:30,6,75.7,75.85,75.7,75.8,0
,2008-06-06 09:00,6,75.8,76,75.475,76,0
,2008-06-06 09:30,6,76.05,76.4,76.05,76.1,0
,2008-06-06 10:00,6,76.1,76.1,75.85,75.85,0
,2008-06-06 10:30,6,75.85,76,75.85,76,0
,2008-06-06 11:00,6,76.05,76.075,75.8,76.075,0
,2008-06-06 11:30,6,75.9,75.9,75.8,75.9,0
,2008-06-06 12:00,6,75.9,76,75.9,76,0
,2008-06-06 12:30,6,75.95,76.075,75.425,76,0
,2008-06-06 13:00,6,76,76.075,75.975,76,0
,2008-06-06 16:00,6,76.325,76.325,76.325,76.325,0
,2008-06-09 09:00,9,76.225,76.225,75.625,75.75,0
,2008-06-09 09:30,9,75.7,75.85,75.7,75.75,0
,2008-06-09 10:00,9,75.8,75.8,75.65,75.65,0
,2008-06-09 10:30,9,75.65,75.65,75.25,75.3,0
,2008-06-09 11:00,9,75.35,75.5,75.35,75.5,0
,2008-06-09 11:30,9,75.7,75.8,75.625,75.625,0
,2008-06-09 12:00,9,75.625,75.7,75.3,75.5,0
,2008-06-09 12:30,9,75.45,75.625,75.25,75.25,0
,2008-06-09 13:00,9,75.55,75.65,75.375,75.4,0
,2008-06-09 13:30,9,75.4,75.7,75.4,75.7,0
,2008-06-09 14:00,9,75.7,75.7,75.7,75.7,0
,2008-06-09 15:30,9,75.8,75.8,75.8,75.8,0
,2008-06-09 16:00,9,75.65,75.65,75.65,75.65,0
,2008-06-09 19:00,10,75.7,75.75,75.7,75.75,0
,2008-06-09 20:30,10,75.75,75.75,75.75,75.75,0
,2008-06-10 07:30,10,75.6,75.6,75.6,75.6,0
,2008-06-10 08:30,10,75.675,75.675,75.675,75.675,0
,2008-06-10 09:00,10,75.675,75.675,75.2,75.375,0
,2008-06-10 09:30,10,75.375,75.675,75.375,75.6,0
,2008-06-10 10:00,10,75.65,75.725,75.65,75.65,0
,2008-06-10 10:30,10,75.65,75.7,75.6,75.65,1
,2008-06-10 11:00,10,75.65,75.825,75.65,75.75,0
,2008-06-10 11:30,10,75.75,75.975,75.725,75.85,0
,2008-06-10 12:00,10,75.7,75.7,75.375,75.5,0
,2008-06-10 12:30,10,75.5,75.65,75.2,75.425,0
,2008-06-10 13:00,10,75.35,75.475,75.2,75.2,0
,2008-06-10 13:30,10,75.3,75.35,75.225,75.35,0
,2008-06-10 14:00,10,75.3,75.375,75.25,75.375,0
,2008-06-10 16:00,10,75.7,75.7,75.7,75.7,0
,2008-06-10 18:00,11,75.4,75.4,75.4,75.4,0
,2008-06-10 22:30,11,75,75,75,75,0
,2008-06-11 07:30,11,75.25,75.25,75.225,75.225,0
,2008-06-11 08:00,11,75.275,75.275,75.225,75.225,0
,2008-06-11 08:30,11,75.225,75.225,75.225,75.225,0
,2008-06-11 09:00,11,75.1,75.1,74.85,75.025,0
,2008-06-11 09:30,11,74.95,75.3,74.95,75.3,0
,2008-06-11 10:00,11,75.3,75.675,75.3,75.55,0
,2008-06-11 10:30,11,75.55,75.575,75.375,75.575,0
,2008-06-11 11:00,11,75.7,76.1,75.6,76.1,0
,2008-06-11 11:30,11,76.1,76.35,76.1,76.35,0
,2008-06-11 12:00,11,76.25,76.5,76.175,76.475,0
,2008-06-11 12:30,11,76.5,76.675,76.35,76.55,0
,2008-06-11 13:00,11,76.55,76.675,76.45,76.55,0
,2008-06-11 13:30,11,76.5,76.5,76.3,76.3,0
,2008-06-11 14:00,11,76.3,76.3,76.3,76.3,0
,2008-06-11 15:00,11,76.25,76.25,76.25,76.25,0
,2008-06-11 15:30,11,76.25,76.25,76.25,76.25,0
,2008-06-11 16:00,11,76.875,76.875,76.875,76.875,0
,2008-06-11 20:30,12,76.375,76.4,76.375,76.4,0
,2008-06-11 21:00,12,76.4,76.425,76.4,76.425,0
,2008-06-12 05:00,12,76.2,76.2,76.2,76.2,0
,2008-06-12 09:00,12,75.875,75.875,75.675,75.675,0
,2008-06-12 09:30,12,75.775,75.85,75.6,75.85,0
,2008-06-12 10:00,12,75.9,76.05,75.85,76,0
,2008-06-12 10:30,12,76.15,76.35,76.1,76.275,0
,2008-06-12 11:00,12,76.3,76.6,76.1,76.1,0
,2008-06-12 11:30,12,76.1,76.1,76.1,76.1,0
,2008-06-12 12:00,12,76.1,76.1,76.1,76.1,0
,2008-06-12 12:30,12,76.025,76.075,75.85,75.85,0
,2008-06-12 13:00,12,75.9,76.05,75.9,76.05,0
,2008-06-12 13:30,12,76.1,76.1,76.1,76.1,0
,2008-06-12 14:00,12,75.975,75.975,75.975,75.975,0
,2008-06-12 14:30,12,76.275,76.275,76.275,76.275,0
,2008-06-12 15:00,12,76.2,76.25,76.2,76.25,0
,2008-06-12 15:30,12,76.15,76.5,76.15,76.5,0
,2008-06-12 16:00,12,75.975,75.975,75.975,75.975,0
,2008-06-12 23:30,13,76.5,76.5,76.5,76.5,0
,2008-06-13 03:00,13,76.5,76.5,76.5,76.5,0
,2008-06-13 08:00,13,76.15,76.15,76.15,76.15,0
,2008-06-13 08:30,13,76.2,76.35,76.2,76.35,0
,2008-06-13 09:00,13,76.45,77,76.4,77,0
,2008-06-13 09:30,13,77,77,76.375,76.5,0
,2008-06-13 10:00,13,76.5,76.65,76.5,76.65,0
,2008-06-13 10:30,13,76.7,76.8,76.65,76.7,0
,2008-06-13 11:00,13,76.8,76.8,76.675,76.675,0
,2008-06-13 11:30,13,76.65,76.9,76.65,76.9,0
,2008-06-13 12:00,13,76.85,77,76.675,76.975,0
,2008-06-13 12:30,13,76.85,76.95,76.575,76.675,0
,2008-06-13 13:00,13,76.575,76.65,76.55,76.55,0
,2008-06-13 16:00,13,76.675,76.675,76.675,76.675,0
,2008-06-16 09:00,16,76.95,77.55,76.6,77.4,0
,2008-06-16 09:30,16,77.45,77.55,76.9,77.1,0
,2008-06-16 10:00,16,77.1,77.2,76.975,77.175,0
,2008-06-16 10:30,16,77.2,77.25,77.1,77.225,0
,2008-06-16 11:00,16,77.325,77.375,77.225,77.3,0
,2008-06-16 11:30,16,77.25,77.3,77.05,77.05,0
,2008-06-16 12:00,16,77.05,77.05,76.85,76.85,0
,2008-06-16 12:30,16,76.95,76.975,76.6,76.7,0
,2008-06-16 13:00,16,76.6,76.725,76.5,76.5,0
,2008-06-16 13:30,16,76.6,76.6,76.55,76.55,0
,2008-06-16 14:30,16,76.6,76.6,76.6,76.6,0
,2008-06-16 15:00,16,76.6,76.8,76.6,76.8,0
,2008-06-16 15:30,16,76.8,76.9,76.6,76.6,0
,2008-06-16 17:30,17,77,77.1,77,77.1,0
,2008-06-16 18:00,17,77.1,77.1,77.1,77.1,0
,2008-06-16 20:00,17,77.15,77.15,77.15,77.15,0
,2008-06-16 21:00,17,77.25,77.25,77.25,77.25,0
,2008-06-16 21:30,17,77.175,77.175,77.125,77.175,0
,2008-06-16 22:00,17,77.125,77.15,77.125,77.15,0
,2008-06-16 22:30,17,77.125,77.125,77.125,77.125,0
,2008-06-17 02:00,17,77.3,77.3,77.3,77.3,0
,2008-06-17 06:30,17,77.4,77.4,77.4,77.4,0
,2008-06-17 07:30,17,77.4,77.4,77.4,77.4,0
,2008-06-17 08:00,17,77.425,77.425,77.25,77.25,0
,2008-06-17 08:30,17,77.4,77.4,77.4,77.4,0
,2008-06-17 09:00,17,77.375,77.5,77.025,77.3,0
,2008-06-17 09:30,17,77.3,77.375,77.225,77.275,0
,2008-06-17 10:00,17,77.375,77.4,77.3,77.35,0
,2008-06-17 10:30,17,77.35,77.425,77.35,77.375,0
,2008-06-17 11:00,17,77.375,77.55,77.35,77.35,0
,2008-06-17 11:30,17,77.35,77.475,77.35,77.4,0
,2008-06-17 12:00,17,77.475,77.65,77.475,77.525,0
,2008-06-17 12:30,17,77.3,77.55,77.075,77.4,4
,2008-06-17 13:00,17,77.375,77.4,77.3,77.3,0
,2008-06-17 13:30,17,77.4,77.4,77.4,77.4,0
,2008-06-17 14:00,17,77.4,77.4,77.4,77.4,0
,2008-06-17 15:30,17,77.2,77.2,77.2,77.2,0
,2008-06-17 20:30,18,77.5,77.5,77.5,77.5,0
,2008-06-18 00:30,18,77.25,77.25,77.25,77.25,0
,2008-06-18 01:00,18,77.4,77.4,77.4,77.4,0
,2008-06-18 02:00,18,77.5,77.5,77.5,77.5,0
,2008-06-18 06:30,18,77.4,77.4,77.35,77.35,0
,2008-06-18 07:30,18,77.5,77.5,77.5,77.5,0
,2008-06-18 08:00,18,77.5,77.5,77.5,77.5,0
,2008-06-18 08:30,18,77.5,77.525,77.5,77.525,0
,2008-06-18 09:00,18,77.5,77.525,77.3,77.35,0
,2008-06-18 09:30,18,77.325,77.325,77,77.25,0
,2008-06-18 10:00,18,77.2,77.25,77.15,77.2,0
,2008-06-18 10:30,18,77.2,77.45,77.15,77.35,0
,2008-06-18 11:00,18,77.325,77.325,77.15,77.15,0
,2008-06-18 11:30,18,77.2,77.4,77.15,77.3,0
,2008-06-18 12:00,18,77.3,77.4,77.175,77.175,0
,2008-06-18 12:30,18,77.2,77.275,77.15,77.25,0
,2008-06-18 13:00,18,77.15,77.25,77.125,77.25,0
,2008-06-18 13:30,18,77.3,77.3,77.3,77.3,0
,2008-06-18 14:30,18,77.3,77.3,77.3,77.3,0
,2008-06-18 16:00,18,77.1,77.1,77.1,77.1,0
,2008-06-18 19:00,19,77.45,77.45,77.45,77.45,0
,2008-06-18 19:30,19,77.45,77.45,77.45,77.45,0
,2008-06-19 08:00,19,77.4,77.525,77.4,77.525,0
,2008-06-19 08:30,19,77.525,77.525,77.525,77.525,0
,2008-06-19 09:00,19,77.525,77.525,77.025,77.1,0
,2008-06-19 09:30,19,77,77.45,77,77.4,0
,2008-06-19 10:00,19,77.4,77.55,77.4,77.5,0
,2008-06-19 10:30,19,77.5,77.5,77.25,77.35,0
,2008-06-19 11:00,19,77.475,77.475,77.4,77.4,0
,2008-06-19 11:30,19,77.4,77.45,77.175,77.175,0
,2008-06-19 12:00,19,77.25,77.25,76.4,76.45,0
,2008-06-19 12:30,19,76.45,76.55,76.2,76.5,0
,2008-06-19 13:00,19,76.4,76.55,76.15,76.55,0
,2008-06-19 15:00,19,76.55,76.825,76.55,76.825,0
,2008-06-19 15:30,19,76.75,76.85,76.35,76.35,0
,2008-06-19 21:00,20,76.85,76.85,76.85,76.85,0
,2008-06-20 07:30,20,76.85,76.85,76.85,76.85,0
,2008-06-20 08:00,20,76.9,76.9,76.9,76.9,0
,2008-06-20 08:30,20,77,77,77,77,0
,2008-06-20 09:00,20,77.1,77.45,77.1,77.25,0
,2008-06-20 09:30,20,77.3,78.3,77.25,78.25,0
,2008-06-20 10:00,20,78.25,79.1,78.25,78.95,0
,2008-06-20 10:30,20,78.85,78.9,78.25,78.25,0
,2008-06-20 11:00,20,78.25,78.25,78,78.05,0
,2008-06-20 11:30,20,78.05,78.05,77.975,78.05,0
,2008-06-20 12:00,20,78.025,78.55,78.025,78.5,0
,2008-06-20 12:30,20,78.35,78.475,78.35,78.4,0
,2008-06-20 13:00,20,78.5,78.5,78.1,78.4,0
,2008-06-20 15:30,20,78.125,78.125,78.125,78.125,0
,2008-06-23 09:00,23,78.55,78.7,78.3,78.55,0
,2008-06-23 09:30,23,78.55,78.85,78.45,78.6,0
,2008-06-23 10:00,23,78.6,78.6,78.275,78.4,0
,2008-06-23 10:30,23,78.35,78.425,77.625,77.775,0
,2008-06-23 11:00,23,77.675,78.1,77.675,78,0
,2008-06-23 11:30,23,78.025,78.35,78.025,78.25,0
,2008-06-23 12:00,23,78.15,78.275,78.125,78.225,0
,2008-06-23 12:30,23,78.25,78.325,78,78.05,0
,2008-06-23 13:00,23,77.9,78.3,77.875,78.3,0
,2008-06-23 13:30,23,78.05,78.15,78,78.15,0
,2008-06-23 14:00,23,78.275,78.275,78.275,78.275,0
,2008-06-23 15:30,23,78,78,78,78,0
,2008-06-23 17:00,24,78.2,78.2,78.2,78.2,0
,2008-06-23 18:00,24,78.2,78.2,78.2,78.2,0
,2008-06-23 20:00,24,78.2,78.2,78.2,78.2,0
,2008-06-24 03:30,24,78.075,78.075,78.05,78.075,0
,2008-06-24 07:00,24,78.05,78.05,78,78,0
,2008-06-24 07:30,24,77.95,77.95,77.95,77.95,0
,2008-06-24 08:00,24,77.95,77.95,77.95,77.95,0
,2008-06-24 08:30,24,77.95,77.95,77.95,77.95,0
,2008-06-24 09:00,24,78.1,78.125,77.75,77.9,0
,2008-06-24 09:30,24,77.95,77.975,77.3,77.3,0
,2008-06-24 10:00,24,77.3,77.625,77.25,77.575,0
,2008-06-24 10:30,24,77.525,77.525,77.3,77.4,0
,2008-06-24 11:00,24,77.45,77.55,77.4,77.55,0
,2008-06-24 11:30,24,77.6,77.6,77.35,77.475,0
,2008-06-24 12:00,24,77.6,77.8,77.575,77.575,0
,2008-06-24 12:30,24,77.6,77.6,76.9,77.15,0
,2008-06-24 13:00,24,77.35,77.35,77.3,77.3,0
,2008-06-24 13:30,24,77.2,77.2,77,77,0
,2008-06-24 14:00,24,77.475,77.475,77,77,0
,2008-06-24 15:00,24,77,77,76.95,76.95,0
,2008-06-24 16:00,24,77.15,77.15,77.15,77.15,0
,2008-06-24 18:30,25,77.15,77.15,77.15,77.15,0
,2008-06-24 19:00,25,77,77,76.9,76.9,0
,2008-06-24 19:30,25,77,77,77,77,0
,2008-06-24 21:30,25,77,77,77,77,0
,2008-06-25 06:30,25,77.025,77.025,77.025,77.025,0
,2008-06-25 07:00,25,77.025,77.025,77.025,77.025,0
,2008-06-25 07:30,25,77,77,77,77,0
,2008-06-25 08:00,25,76.85,77,76.85,77,0
,2008-06-25 08:30,25,76.9,76.95,76.775,76.95,0
,2008-06-25 09:00,25,76.85,77,76.375,76.5,0
,2008-06-25 09:30,25,76.45,76.625,76.4,76.625,0
,2008-06-25 10:00,25,76.6,76.75,76.5,76.55,0
,2008-06-25 10:30,25,76.5,76.75,76.5,76.55,0
,2008-06-25 11:00,25,76.525,76.65,76.4,76.6,0
,2008-06-25 11:30,25,76.625,76.7,76.5,76.6,0
,2008-06-25 12:00,25,76.65,76.675,76.6,76.625,0
,2008-06-25 12:30,25,76.625,76.625,75.9,76.05,1
,2008-06-25 13:00,25,76.2,76.3,75.825,76,0
,2008-06-25 13:30,25,76,76.1,75.875,76.1,0
,2008-06-25 14:30,25,76.1,76.1,76.1,76.1,0
,2008-06-25 15:00,25,76,76.3,75.95,76.3,0
,2008-06-25 15:30,25,76.4,76.475,76.4,76.425,0
,2008-06-25 22:00,26,76.2,76.2,76.15,76.15,0
,2008-06-26 08:00,26,76.3,76.3,76.3,76.3,0
,2008-06-26 08:30,26,76.15,76.375,76.05,76.175,0
,2008-06-26 09:00,26,76.125,76.45,76,76.45,0
,2008-06-26 09:30,26,76.475,76.725,76.475,76.65,0
,2008-06-26 10:00,26,76.8,76.825,76.525,76.525,0
,2008-06-26 10:30,26,76.55,76.675,76.4,76.4,0
,2008-06-26 11:00,26,76.4,76.5,76.05,76.3,0
,2008-06-26 11:30,26,76.325,76.375,75.775,75.775,0
,2008-06-26 12:00,26,75.8,76.025,75.4,75.4,0
,2008-06-26 12:30,26,75.5,75.775,75.325,75.675,0
,2008-06-26 13:00,26,75.6,75.7,75.5,75.6,0
,2008-06-26 13:30,26,75.6,75.65,75.55,75.55,0
,2008-06-26 14:00,26,75.55,75.65,75.55,75.65,0
,2008-06-26 15:00,26,75.55,75.55,75.55,75.55,0
,2008-06-26 15:30,26,75.55,75.55,75.5,75.5,0
,2008-06-26 16:00,26,75.475,75.475,75.475,75.475,0
,2008-06-26 20:00,27,75.6,75.6,75.6,75.6,0
,2008-06-26 20:30,27,75.4,75.4,75.3,75.3,0
,2008-06-26 22:30,27,75.35,75.35,75.35,75.35,0
,2008-06-27 05:30,27,75.9,75.9,75.9,75.9,0
,2008-06-27 07:00,27,75.9,75.9,75.9,75.9,0
,2008-06-27 07:30,27,75.95,75.95,75.425,75.425,0
,2008-06-27 08:00,27,75.525,75.525,75.35,75.475,0
,2008-06-27 08:30,27,75.475,75.55,75.475,75.55,0
,2008-06-27 09:00,27,75.5,75.525,74.925,75.1,0
,2008-06-27 09:30,27,74.95,75.375,74.9,75.375,0
,2008-06-27 10:00,27,75.35,75.475,75,75.1,0
,2008-06-27 10:30,27,75.15,75.2,75.125,75.15,0
,2008-06-27 11:00,27,75.2,75.35,75,75.3,0
,2008-06-27 11:30,27,75.275,75.65,75.25,75.5,0
,2008-06-27 12:00,27,75.5,75.7,75.15,75.15,0
,2008-06-27 12:30,27,75.025,75.375,74.85,74.925,0
,2008-06-27 13:00,27,74.85,74.975,74.575,74.8,0
,2008-06-27 15:30,27,74.6,74.6,74.6,74.6,0
,2008-06-30 09:00,30,73.775,73.775,72.5,72.6,0
,2008-06-30 09:30,30,72.575,72.575,72.1,72.4,0
,2008-06-30 10:00,30,72.475,72.7,72.4,72.55,0
,2008-06-30 10:30,30,72.575,72.7,72.35,72.625,0
,2008-06-30 11:00,30,72.5,72.65,72.5,72.5,0
,2008-06-30 11:30,30,72.5,72.525,72.5,72.525,0
,2008-06-30 12:00,30,72.525,72.775,72.5,72.675,0
,2008-06-30 12:30,30,72.675,72.8,72.4,72.4,0
,2008-06-30 13:00,30,72.4,72.575,72.3,72.425,0
,2008-06-30 14:00,30,72.7,72.8,72.675,72.8,0
,2008-06-30 14:30,30,72.625,72.7,72.625,72.7,0
,2008-06-30 15:00,30,72.45,72.475,72.45,72.475,0
,2008-06-30 16:00,30,72.4,72.4,72.4,72.4,0
,2008-06-30 17:30,1,72.4,72.6,72.2,72.6,0
,2008-06-30 18:00,1,72.3,72.3,72.3,72.3,0
,2008-06-30 18:30,1,72.225,72.225,72.225,72.225,0
,2008-06-30 20:00,1,72.5,72.5,72.5,72.5,0
,2008-06-30 20:30,1,72.2,72.2,72.2,72.2,0
,2008-07-01 06:00,1,72.5,72.5,72.5,72.5,0
,2008-07-01 06:30,1,72.5,72.5,72.5,72.5,0
,2008-07-01 07:30,1,72.45,72.6,72.45,72.6,0
,2008-07-01 08:00,1,72.6,72.6,72.425,72.425,0
,2008-07-01 08:30,1,72.55,72.55,72.35,72.35,0
,2008-07-01 09:00,1,72.3,73.3,72.15,73.15,1
,2008-07-01 09:30,1,73,73.1,72.7,72.75,0
,2008-07-01 10:00,1,72.7,72.8,72.5,72.5,0
,2008-07-01 10:30,1,72.575,72.775,72.575,72.775,0
,2008-07-01 11:00,1,72.85,72.875,72.4,72.4,0
,2008-07-01 11:30,1,72.325,72.4,72,72.05,0
,2008-07-01 12:00,1,72.05,72.1,71.8,71.85,1
,2008-07-01 12:30,1,71.85,72,71.525,71.6,0
,2008-07-01 13:00,1,71.6,71.7,71.525,71.7,0
,2008-07-01 13:30,1,71.7,71.75,71.7,71.75,0
,2008-07-01 15:00,1,71.55,71.75,71.5,71.75,0
,2008-07-01 15:30,1,71.75,71.8,71.75,71.8,0
,2008-07-01 16:00,1,71.55,71.55,71.55,71.55,0
,2008-07-01 19:30,2,71.7,71.7,71.7,71.7,0
,2008-07-01 22:30,2,71.85,71.85,71.85,71.85,0
,2008-07-02 01:00,2,71.85,71.9,71.85,71.9,0
,2008-07-02 03:00,2,72.025,72.025,72.025,72.025,0
,2008-07-02 03:30,2,72,72,72,72,0
,2008-07-02 06:00,2,72.025,72.025,71.95,71.95,0
,2008-07-02 06:30,2,72.025,72.025,72.025,72.025,0
,2008-07-02 07:30,2,72.1,72.1,72.1,72.1,0
,2008-07-02 08:00,2,72.1,72.1,72.1,72.1,0
,2008-07-02 08:30,2,72.15,72.4,72.05,72.2,0
,2008-07-02 09:00,2,72.4,72.675,72.25,72.25,0
,2008-07-02 09:30,2,72.35,72.35,72.2,72.325,0
,2008-07-02 10:00,2,72.4,72.8,72.325,72.775,0
,2008-07-02 10:30,2,72.9,73.15,72.6,72.6,0
,2008-07-02 11:00,2,72.525,72.6,72.425,72.6,0
,2008-07-02 11:30,2,72.6,72.6,72.45,72.5,0
,2008-07-02 12:00,2,72.675,73.25,72.6,73.2,0
,2008-07-02 12:30,2,73.15,73.5,72.95,73.5,0
,2008-07-02 13:00,2,73.5,73.575,73.2,73.2,0
,2008-07-02 13:30,2,73.15,73.3,73.15,73.3,0
,2008-07-02 14:00,2,73.4,73.4,73.4,73.4,0
,2008-07-02 14:30,2,73.325,73.325,73.325,73.325,0
,2008-07-02 15:30,2,73.2,73.2,73.2,73.2,0
,2008-07-02 16:00,2,73.625,73.625,73.625,73.625,0
,2008-07-02 17:00,3,73.2,73.2,73.2,73.2,0
,2008-07-02 17:30,3,73.2,73.4,73.2,73.4,0
,2008-07-02 22:00,3,73.2,73.2,73.2,73.2,0
,2008-07-02 22:30,3,73.125,73.125,73.1,73.1,0
,2008-07-03 03:30,3,73.2,73.2,73.2,73.2,0
,2008-07-03 04:00,3,73.2,73.2,73.2,73.2,0
,2008-07-03 06:30,3,73.2,73.2,73.2,73.2,0
,2008-07-03 07:00,3,73.2,73.2,73.2,73.2,0
,2008-07-03 07:30,3,73.175,73.175,73.175,73.175,0
,2008-07-03 08:00,3,73.2,73.2,73.2,73.2,0
,2008-07-03 08:30,3,73.5,73.5,73.15,73.15,0
,2008-07-03 09:00,3,73.2,73.5,73.025,73.5,0
,2008-07-03 09:30,3,73.55,73.65,73.4,73.5,0
,2008-07-03 10:00,3,73.75,73.85,73.575,73.85,0
,2008-07-03 10:30,3,73.85,74.3,73.85,74.2,0
,2008-07-03 11:00,3,74.2,74.3,74.125,74.3,0
,2008-07-03 11:30,3,74.3,74.325,73.9,74.175,0
,2008-07-03 12:00,3,73.975,74.15,73.9,74.05,0
,2008-07-03 12:30,3,73.95,74.35,73.925,73.925,0
,2008-07-03 13:00,3,74.2,74.2,74.1,74.1,0
,2008-07-03 13:30,3,74.1,74.25,74.1,74.1,0
,2008-07-03 15:00,3,74.1,74.1,74.1,74.1,0
,2008-07-03 16:00,3,73.9,73.9,73.9,73.9,0
,2008-07-04 15:30,4,73.9,73.9,73.9,73.9,0
,2008-07-07 09:00,7,73.65,73.65,72.8,73.2,0
,2008-07-07 09:30,7,73.225,73.45,73.15,73.35,0
,2008-07-07 10:00,7,73.35,73.375,73.075,73.1,0
,2008-07-07 10:30,7,73.05,73.125,72.925,73.05,0
,2008-07-07 11:00,7,73.025,73.025,72.45,72.6,0
,2008-07-07 11:30,7,72.65,72.75,72.55,72.75,0
,2008-07-07 12:00,7,72.75,72.875,72.7,72.725,0
,2008-07-07 12:30,7,72.8,72.875,72.7,72.875,0
,2008-07-07 13:00,7,73,73,72.75,72.9,0
,2008-07-07 14:00,7,72.725,72.725,72.725,72.725,0
,2008-07-07 15:00,7,72.75,72.95,72.75,72.95,0
,2008-07-07 15:30,7,72.975,72.975,72.975,72.975,0
,2008-07-07 16:00,7,72.8,72.8,72.8,72.8,0
,2008-07-07 17:00,8,73,73,73,73,0
,2008-07-07 17:30,8,72.9,72.9,72.9,72.9,0
,2008-07-07 18:00,8,72.9,72.9,72.9,72.9,0
,2008-07-07 20:00,8,73.05,73.05,72.95,72.95,0
,2008-07-07 21:30,8,73,73,73,73,0
,2008-07-08 02:00,8,73,73,73,73,0
,2008-07-08 04:30,8,73.1,73.1,73.1,73.1,0
,2008-07-08 05:30,8,73.025,73.025,73.025,73.025,0
,2008-07-08 06:00,8,73,73,73,73,0
,2008-07-08 07:00,8,72.75,72.75,72.75,72.75,0
,2008-07-08 08:00,8,72.85,72.85,72.85,72.85,0
,2008-07-08 08:30,8,72.75,72.75,72.475,72.475,0
,2008-07-08 09:00,8,72.625,72.7,72.375,72.45,0
,2008-07-08 09:30,8,72.45,73,72.425,72.975,0
,2008-07-08 10:00,8,72.95,72.975,72.7,72.85,0
,2008-07-08 10:30,8,72.85,72.9,72.75,72.8,0
,2008-07-08 11:00,8,72.85,72.975,72.75,72.9,0
,2008-07-08 11:30,8,72.9,72.9,72.55,72.65,0
,2008-07-08 12:00,8,72.75,72.8,72.55,72.8,0
,2008-07-08 12:30,8,72.775,73.05,72.6,73.05,0
,2008-07-08 13:00,8,73.05,73.05,72.7,73,0
,2008-07-08 13:30,8,73,73,73,73,0
,2008-07-08 14:00,8,73.05,73.05,73.05,73.05,0
,2008-07-08 14:30,8,73.05,73.05,72.9,72.9,0
,2008-07-08 15:00,8,73,73.05,72.9,72.9,0
,2008-07-08 15:30,8,73.05,73.05,73.05,73.05,0
,2008-07-08 16:00,8,73.05,73.05,73.05,73.05,0
,2008-07-08 17:00,9,73.35,73.35,73.225,73.35,0
,2008-07-08 18:00,9,73.3,73.3,73.3,73.3,0
,2008-07-09 03:30,9,73.45,73.45,73.45,73.45,0
,2008-07-09 07:30,9,73.65,73.65,73.5,73.5,0
,2008-07-09 08:00,9,73.7,73.7,73.7,73.7,0
,2008-07-09 08:30,9,73.5,73.6,73.275,73.6,0
,2008-07-09 09:00,9,73.6,75,73.55,74.4,0
,2008-07-09 09:30,9,74.25,74.6,74,74.2,0
,2008-07-09 10:00,9,74.275,74.35,74.1,74.25,0
,2008-07-09 10:30,9,74.125,74.3,74,74.3,0
,2008-07-09 11:00,9,74.325,74.525,74.275,74.35,0
,2008-07-09 11:30,9,74.45,74.525,74.175,74.275,0
,2008-07-09 12:00,9,74.275,74.35,74.225,74.275,0
,2008-07-09 12:30,9,74.35,74.8,74.325,74.775,0
,2008-07-09 13:00,9,74.8,74.8,74.5,74.5,0
,2008-07-09 13:30,9,74.5,74.5,74.5,74.5,0
,2008-07-09 14:30,9,74.5,74.5,74.375,74.375,0
,2008-07-09 15:00,9,74.375,74.6,74.375,74.6,0
,2008-07-09 15:30,9,74.6,74.6,74.6,74.6,0
,2008-07-09 16:00,9,74.775,74.775,74.775,74.775,0
,2008-07-09 17:00,10,74.85,74.9,74.85,74.9,0
,2008-07-09 17:30,10,74.8,74.8,74.75,74.75,0
,2008-07-09 18:00,10,74.775,74.775,74.775,74.775,0
,2008-07-09 18:30,10,74.725,74.8,74.625,74.8,0
,2008-07-09 19:00,10,74.65,74.65,74.65,74.65,0
,2008-07-09 19:30,10,74.7,74.7,74.7,74.7,0
,2008-07-09 20:00,10,74.7,74.7,74.7,74.7,0
,2008-07-09 21:00,10,74.7,74.7,74.6,74.6,0
,2008-07-09 22:30,10,74.875,74.9,74.875,74.9,0
,2008-07-09 23:00,10,74.9,74.9,74.9,74.9,0
,2008-07-10 00:30,10,74.9,74.9,74.9,74.9,0
,2008-07-10 01:30,10,74.925,74.95,74.925,74.95,0
,2008-07-10 02:30,10,74.9,74.9,74.9,74.9,0
,2008-07-10 06:00,10,74.5,74.5,74.5,74.5,0
,2008-07-10 06:30,10,74.5,74.5,74.5,74.5,0
,2008-07-10 08:00,10,74.7,74.7,74.7,74.7,0
,2008-07-10 08:30,10,74.7,74.7,74.7,74.7,0
,2008-07-10 09:00,10,75.125,75.7,75.1,75.475,0
,2008-07-10 09:30,10,75.5,75.7,75.4,75.6,0
,2008-07-10 10:00,10,75.55,75.75,75.4,75.625,0
,2008-07-10 10:30,10,75.525,75.6,75.3,75.425,0
,2008-07-10 11:00,10,75.425,75.7,75.35,75.6,0
,2008-07-10 11:30,10,75.675,75.725,75.55,75.6,0
,2008-07-10 12:00,10,75.6,75.7,75.45,75.7,0
,2008-07-10 12:30,10,75.7,75.9,75.525,75.6,0
,2008-07-10 13:00,10,75.7,75.8,75.25,75.45,0
,2008-07-10 13:30,10,75.525,75.525,75.525,75.525,0
,2008-07-10 14:00,10,75.5,75.575,75.5,75.575,0
,2008-07-10 14:30,10,75.6,75.6,75.6,75.6,0
,2008-07-10 15:00,10,75.6,75.65,75.6,75.6,0
,2008-07-10 16:00,10,75.8,75.8,75.8,75.8,0
,2008-07-10 21:00,11,75.6,75.6,75.45,75.45,0
,2008-07-11 00:00,11,75.8,75.8,75.8,75.8,0
,2008-07-11 04:00,11,75.75,75.75,75.75,75.75,0
,2008-07-11 05:30,11,75.75,75.75,75.75,75.75,0
,2008-07-11 06:30,11,75.7,75.85,75.7,75.85,0
,2008-07-11 07:00,11,75.725,75.725,75.725,75.725,0
,2008-07-11 08:00,11,75.725,75.725,75.725,75.725,0
,2008-07-11 08:30,11,75.75,75.75,75.55,75.55,0
,2008-07-11 09:00,11,75.55,75.6,74.425,75,0
,2008-07-11 09:30,11,75,75.3,75,75.1,0
,2008-07-11 10:00,11,75.05,75.125,75,75,0
,2008-07-11 10:30,11,74.75,75.3,74.6,75.3,0
,2008-07-11 11:00,11,75.2,75.45,75.15,75.25,0
,2008-07-11 11:30,11,75.25,75.25,75.1,75.1,0
,2008-07-11 12:00,11,75,75.05,74.8,75.05,0
,2008-07-11 12:30,11,75.1,75.65,74.95,75.65,0
,2008-07-11 13:00,11,75.65,75.8,75.2,75.3,0
,2008-07-11 16:00,11,75.45,75.45,75.45,75.45,0
,2008-07-14 09:00,14,75,75.175,74.75,74.775,0
,2008-07-14 09:30,14,74.925,75.15,74.825,75.05,0
,2008-07-14 10:00,14,75.1,75.65,75.075,75.5,0
,2008-07-14 10:30,14,75.45,75.55,75.3,75.3,0
,2008-07-14 11:00,14,75.375,75.45,75.3,75.45,0
,2008-07-14 11:30,14,75.425,75.45,75.25,75.325,0
,2008-07-14 12:00,14,75.3,75.3,74.95,75.125,0
,2008-07-14 12:30,14,75.1,75.25,74.85,75.2,0
,2008-07-14 13:00,14,75.025,75.275,74.775,74.775,0
,2008-07-14 13:30,14,74.775,74.775,74.775,74.775,0
,2008-07-14 14:00,14,74.75,74.75,74.75,74.75,0
,2008-07-14 14:30,14,74.75,74.75,74.75,74.75,0
,2008-07-14 15:30,14,74.6,74.6,74.6,74.6,0
,2008-07-14 16:00,14,75.025,75.025,75.025,75.025,0
,2008-07-14 17:00,15,74.5,74.5,74.5,74.5,0
,2008-07-14 18:30,15,74.55,74.55,74.5,74.5,0
,2008-07-14 19:00,15,74.5,74.5,74.5,74.5,0
,2008-07-14 20:00,15,74.5,74.5,74.5,74.5,0
,2008-07-14 20:30,15,74.7,74.7,74.7,74.7,0
,2008-07-14 21:00,15,74.675,74.675,74.675,74.675,0
,2008-07-14 22:30,15,74.65,74.65,74.65,74.65,0
,2008-07-15 02:30,15,74.65,74.65,74.65,74.65,0
,2008-07-15 07:00,15,74.6,74.7,74.575,74.7,0
,2008-07-15 07:30,15,74.7,74.7,74.7,74.7,0
,2008-07-15 08:00,15,74.75,74.75,74.75,74.75,0
,2008-07-15 08:30,15,74.75,74.75,74.7,74.7,0
,2008-07-15 09:00,15,75.075,75.25,75,75.05,0
,2008-07-15 09:30,15,75.05,75.625,75,75.625,0
,2008-07-15 10:00,15,75.6,75.625,75.25,75.3,0
,2008-07-15 10:30,15,75.25,75.55,75.15,75.5,0
,2008-07-15 11:00,15,75.575,75.6,75.45,75.475,0
,2008-07-15 11:30,15,75.45,75.525,75.375,75.425,0
,2008-07-15 12:00,15,75.425,75.65,75.4,75.65,0
,2008-07-15 12:30,15,75.6,75.975,75.5,75.9,0
,2008-07-15 13:00,15,75.75,75.75,75.6,75.6,0
,2008-07-15 13:30,15,75.55,75.55,75.5,75.55,0
,2008-07-15 14:00,15,75.6,75.7,75.6,75.7,0
,2008-07-15 14:30,15,75.675,75.675,75.575,75.575,0
,2008-07-15 15:00,15,75.8,75.8,75.8,75.8,0
,2008-07-15 15:30,15,75.8,75.825,75.8,75.825,0
,2008-07-15 16:00,15,75.7,75.7,75.7,75.7,0
,2008-07-15 17:00,16,75.65,75.65,75.65,75.65,0
,2008-07-15 17:30,16,75.55,75.55,75.55,75.55,0
,2008-07-15 21:00,16,75.9,76,75.9,76,0
,2008-07-15 21:30,16,76.05,76.25,76,76,0
,2008-07-15 22:00,16,76.1,76.1,76.1,76.1,0
,2008-07-16 03:00,16,75.7,75.7,75.675,75.7,0
,2008-07-16 04:00,16,75.7,75.7,75.7,75.7,0
,2008-07-16 07:00,16,76,76,76,76,0
,2008-07-16 07:30,16,76,76,76,76,0
,2008-07-16 08:00,16,76.1,76.1,76.025,76.025,0
,2008-07-16 08:30,16,76.025,76.15,76,76,0
,2008-07-16 09:00,16,76,76.25,75.425,75.65,0
,2008-07-16 09:30,16,75.75,75.775,75.525,75.525,0
,2008-07-16 10:00,16,75.45,75.6,75.225,75.45,0
,2008-07-16 10:30,16,75.45,75.65,75.35,75.425,0
,2008-07-16 11:00,16,75.425,75.575,75.375,75.575,0
,2008-07-16 11:30,16,75.375,75.7,75.35,75.7,0
,2008-07-16 12:00,16,75.675,76.375,75.675,76.35,0
,2008-07-16 12:30,16,76.4,76.8,76.4,76.425,1
,2008-07-16 13:00,16,76.575,76.9,76.55,76.7,0
,2008-07-16 13:30,16,76.725,76.75,76.65,76.65,0
,2008-07-16 14:00,16,76.75,76.75,76.75,76.75,0
,2008-07-16 14:30,16,76.85,76.95,76.85,76.95,0
,2008-07-16 15:00,16,76.65,76.65,76.65,76.65,0
,2008-07-16 16:00,16,76.55,76.55,76.55,76.55,0
,2008-07-16 17:00,17,76.65,76.65,76.6,76.6,0
,2008-07-16 21:30,17,76.65,76.65,76.65,76.65,0
,2008-07-16 22:30,17,76.65,76.65,76.65,76.65,0
,2008-07-16 23:00,17,76.6,76.6,76.6,76.6,0
,2008-07-17 01:30,17,76.9,76.9,76.9,76.9,0
,2008-07-17 06:00,17,76.65,76.65,76.65,76.65,0
,2008-07-17 06:30,17,76.55,76.55,76.55,76.55,0
,2008-07-17 07:30,17,76.5,76.5,76.5,76.5,0
,2008-07-17 08:00,17,76.6,76.7,76.6,76.65,0
,2008-07-17 08:30,17,76.6,76.85,76.6,76.65,0
,2008-07-17 09:00,17,76.85,76.85,75.95,76.225,0
,2008-07-17 09:30,17,76.3,76.5,76.3,76.5,0
,2008-07-17 10:00,17,76.5,76.725,76.4,76.425,0
,2008-07-17 10:30,17,76.4,76.4,75.3,75.3,0
,2008-07-17 11:00,17,75.25,75.5,74,74.55,0
,2008-07-17 11:30,17,74.55,74.6,74.325,74.475,0
,2008-07-17 12:00,17,74.525,74.65,74.5,74.625,0
,2008-07-17 12:30,17,74.6,75.575,74.475,75.4,0
,2008-07-17 13:00,17,75.575,75.575,74.875,75.25,0
,2008-07-17 14:00,17,75.3,75.3,75.3,75.3,0
,2008-07-17 14:30,17,75.2,75.2,75.2,75.2,0
,2008-07-17 15:00,17,75.2,75.275,75.2,75.275,0
,2008-07-17 15:30,17,75.3,75.35,75.3,75.35,0
,2008-07-17 16:00,17,75.15,75.15,75.15,75.15,0
,2008-07-17 17:00,18,75.45,75.65,75.4,75.5,0
,2008-07-17 17:30,18,75.575,75.575,75.575,75.575,0
,2008-07-17 19:30,18,75.5,75.5,75.5,75.5,0
,2008-07-17 20:00,18,75.675,75.675,75.5,75.5,0
,2008-07-17 20:30,18,75.5,75.5,75.5,75.5,0
,2008-07-17 21:00,18,75.7,75.7,75.7,75.7,0
,2008-07-18 00:00,18,75.475,75.475,75.475,75.475,0
,2008-07-18 00:30,18,75.7,75.7,75.7,75.7,0
,2008-07-18 01:30,18,75.4,75.4,75.4,75.4,0
,2008-07-18 07:00,18,75.675,75.75,75.675,75.75,0
,2008-07-18 07:30,18,75.75,75.75,75.525,75.525,0
,2008-07-18 08:00,18,75.675,75.75,75.65,75.7,0
,2008-07-18 08:30,18,75.775,75.8,75.625,75.7,0
,2008-07-18 09:00,18,75.75,76,75.6,75.9,0
,2008-07-18 09:30,18,75.9,76.525,75.875,76.1,0
,2008-07-18 10:00,18,76.1,76.275,76.025,76.175,0
,2008-07-18 10:30,18,76.25,76.425,76.25,76.4,0
,2008-07-18 11:00,18,76.425,76.425,76.3,76.4,0
,2008-07-18 11:30,18,76.425,76.525,76.35,76.4,0
,2008-07-18 12:00,18,76.4,76.4,75.375,75.375,2
,2008-07-18 12:30,18,75.45,75.5,74.725,74.875,0
,2008-07-18 13:00,18,74.825,75.025,74.8,74.825,0
,2008-07-18 16:00,18,74.825,74.825,74.825,74.825,0
,2008-07-21 09:00,21,75,75.25,74.8,74.9,0
,2008-07-21 09:30,21,74.7,74.75,74.2,74.25,0
,2008-07-21 10:00,21,74.275,74.45,73.825,73.85,0
,2008-07-21 10:30,21,73.825,74.2,73.825,74.2,0
,2008-07-21 11:00,21,74.25,74.55,74.25,74.5,0
,2008-07-21 11:30,21,74.55,74.9,74.525,74.65,0
,2008-07-21 12:00,21,74.725,75.125,74.675,75.025,0
,2008-07-21 12:30,21,75.05,75.3,74.7,75.075,0
,2008-07-21 13:00,21,75.025,75.05,74.925,75,0
,2008-07-21 13:30,21,75.025,75.075,75.025,75.075,0
,2008-07-21 14:00,21,75,75.05,75,75.05,0
,2008-07-21 14:30,21,75,75.15,75,75.15,0
,2008-07-21 15:00,21,75.075,75.25,75.075,75.15,0
,2008-07-21 15:30,21,75.275,75.275,75.275,75.275,0
,2008-07-21 16:00,21,75.025,75.025,75.025,75.025,0
,2008-07-21 23:00,22,75.3,75.3,75.3,75.3,0
,2008-07-22 03:30,22,75.15,75.15,75.15,75.15,0
,2008-07-22 04:00,22,75.15,75.15,75.15,75.15,0
,2008-07-22 04:30,22,75.15,75.15,75.15,75.15,0
,2008-07-22 05:00,22,75.15,75.15,75.15,75.15,0
,2008-07-22 06:00,22,75.15,75.15,75.15,75.15,0
,2008-07-22 06:30,22,75.1,75.1,75.1,75.1,0
,2008-07-22 07:00,22,75.2,75.3,75.2,75.3,0
,2008-07-22 07:30,22,75.3,75.3,75.1,75.1,0
,2008-07-22 08:00,22,75.3,75.4,75.125,75.3,0
,2008-07-22 08:30,22,75.4,75.45,75.275,75.4,0
,2008-07-22 09:00,22,75.45,76.05,75.45,75.975,0
,2008-07-22 09:30,22,75.975,76.15,75.6,75.825,0
,2008-07-22 10:00,22,75.725,75.9,75.5,75.5,0
,2008-07-22 10:30,22,75.4,75.875,75,75.775,0
,2008-07-22 11:00,22,75.7,75.725,75.225,75.275,0
,2008-07-22 11:30,22,75.25,75.6,75.25,75.525,0
,2008-07-22 12:00,22,75.625,75.9,75.625,75.8,0
,2008-07-22 12:30,22,75.825,76,75.7,75.95,0
,2008-07-22 13:00,22,75.925,75.975,75.7,75.975,0
,2008-07-22 13:30,22,75.9,75.9,75.9,75.9,0
,2008-07-22 14:00,22,75.9,75.95,75.9,75.95,0
,2008-07-22 14:30,22,75.825,75.95,75.825,75.95,0
,2008-07-22 15:00,22,76,76,76,76,0
,2008-07-22 16:00,22,75.7,75.7,75.7,75.7,0
,2008-07-22 18:00,23,75.8,75.8,75.8,75.8,0
,2008-07-22 19:00,23,75.7,75.7,75.525,75.575,0
,2008-07-22 21:00,23,75.55,75.55,75.55,75.55,0
,2008-07-23 00:00,23,75.5,75.5,75.5,75.5,0
,2008-07-23 02:30,23,75.5,75.55,75.3,75.3,0
,2008-07-23 03:00,23,75.35,75.35,75.35,75.35,0
,2008-07-23 04:00,23,75.35,75.35,75.35,75.35,0
,2008-07-23 05:30,23,75.225,75.225,75.1,75.2,0
,2008-07-23 06:30,23,75.425,75.625,75.425,75.625,0
,2008-07-23 07:00,23,75.325,75.4,75.3,75.3,0
,2008-07-23 07:30,23,75.6,75.6,75.6,75.6,0
,2008-07-23 08:00,23,75.475,75.5,75.4,75.5,0
,2008-07-23 08:30,23,75.5,75.575,75.375,75.425,0
,2008-07-23 09:00,23,75.325,75.5,74.975,75,0
,2008-07-23 09:30,23,74.925,75.075,74.25,74.575,0
,2008-07-23 10:00,23,74.55,74.9,74.4,74.9,0
,2008-07-23 10:30,23,74.95,75.1,74.8,75.1,0
,2008-07-23 11:00,23,75,75.35,75,75.2,0
,2008-07-23 11:30,23,75.2,75.2,75.05,75.075,0
,2008-07-23 12:00,23,75.1,75.1,74.85,74.95,0
,2008-07-23 12:30,23,74.95,75.325,74.8,75.2,0
,2008-07-23 13:00,23,75.3,75.3,74.725,74.875,0
,2008-07-23 13:30,23,74.85,74.95,74.85,74.95,0
,2008-07-23 14:00,23,75.025,75.05,75.025,75.05,0
,2008-07-23 15:00,23,75.05,75.3,75.05,75.225,0
,2008-07-23 15:30,23,75.2,75.3,75.15,75.3,0
,2008-07-23 16:00,23,75,75,75,75,0
,2008-07-23 23:00,24,75.3,75.3,75.3,75.3,0
,2008-07-24 00:00,24,75.3,75.3,75.3,75.3,0
,2008-07-24 00:30,24,75.35,75.35,75.35,75.35,0
,2008-07-24 06:00,24,75.375,75.375,75.375,75.375,0
,2008-07-24 06:30,24,75.375,75.375,75.375,75.375,0
,2008-07-24 07:00,24,75.4,75.4,75.4,75.4,0
,2008-07-24 07:30,24,75.4,75.45,75.35,75.45,0
,2008-07-24 08:00,24,75.425,75.6,75.425,75.6,0
,2008-07-24 08:30,24,75.6,75.7,75.5,75.7,0
,2008-07-24 09:00,24,75.7,75.875,75.4,75.525,0
,2008-07-24 09:30,24,75.475,75.775,75.4,75.5,0
,2008-07-24 10:00,24,75.275,75.35,75.15,75.3,0
,2008-07-24 10:30,24,75.35,75.525,75.175,75.175,0
,2008-07-24 11:00,24,75.3,75.5,75.25,75.3,0
,2008-07-24 11:30,24,75.225,75.3,74.875,75.05,0
,2008-07-24 12:00,24,75.05,75.25,75.05,75.2,0
,2008-07-24 12:30,24,75.175,75.575,75.175,75.5,1
,2008-07-24 13:00,24,75.55,75.65,75.5,75.55,0
,2008-07-24 13:30,24,75.55,75.55,75.55,75.55,0
,2008-07-24 14:00,24,75.5,75.6,75.5,75.5,0
,2008-07-24 14:30,24,75.575,75.575,75.575,75.575,0
,2008-07-24 15:00,24,75.5,75.5,75.5,75.5,0
,2008-07-24 15:30,24,75.5,75.5,75.35,75.35,0
,2008-07-24 16:00,24,75.35,75.35,75.35,75.35,0
,2008-07-24 17:00,25,75.35,75.35,75.35,75.35,0
,2008-07-24 17:30,25,75.65,75.65,75.65,75.65,0
,2008-07-24 18:00,25,75.6,75.6,75.45,75.45,0
,2008-07-24 20:00,25,75.45,75.5,75.45,75.5,0
,2008-07-24 21:00,25,75.35,75.35,75.35,75.35,0
,2008-07-25 06:30,25,75.6,75.6,75.45,75.45,0
,2008-07-25 07:00,25,75.6,75.6,75.6,75.6,0
,2008-07-25 07:30,25,75.55,75.55,75.55,75.55,0
,2008-07-25 08:00,25,75.65,75.65,75.55,75.55,0
,2008-07-25 08:30,25,75.6,75.75,75.6,75.6,0
,2008-07-25 09:00,25,75.6,75.7,75,75.175,0
,2008-07-25 09:30,25,75.15,75.325,75.1,75.2,0
,2008-07-25 10:00,25,75.25,75.5,75.25,75.3,0
,2008-07-25 10:30,25,75.3,75.5,75.3,75.5,0
,2008-07-25 11:00,25,75.475,75.5,75.075,75.1,0
,2008-07-25 11:30,25,75.1,75.125,74.825,75,0
,2008-07-25 12:00,25,75.1,75.1,75.025,75.025,0
,2008-07-25 12:30,25,75.05,75.4,75.025,75.4,0
,2008-07-25 13:00,25,75.3,75.6,75.225,75.375,0
,2008-07-25 16:00,25,75.2,75.2,75.2,75.2,0
,2008-07-28 09:00,28,75.425,75.55,75.2,75.375,0
,2008-07-28 09:30,28,75.375,75.4,75.15,75.375,0
,2008-07-28 10:00,28,75.25,75.5,75.2,75.45,0
,2008-07-28 10:30,28,75.45,75.45,75.175,75.175,0
,2008-07-28 11:00,28,75.175,75.375,75.175,75.375,0
,2008-07-28 11:30,28,75.425,75.55,75.425,75.45,0
,2008-07-28 12:00,28,75.5,75.5,75.25,75.275,0
,2008-07-28 12:30,28,75.15,75.15,74.725,74.9,0
,2008-07-28 13:00,28,74.85,74.85,74.7,74.775,0
,2008-07-28 13:30,28,74.8,74.9,74.8,74.9,0
,2008-07-28 15:00,28,74.875,74.925,74.875,74.925,0
,2008-07-28 16:00,28,74.55,74.55,74.55,74.55,0
,2008-07-28 17:00,29,74.8,74.8,74.8,74.8,0
,2008-07-28 18:00,29,74.975,74.975,74.975,74.975,0
,2008-07-28 18:30,29,75,75,75,75,0
,2008-07-28 19:00,29,74.8,74.8,74.8,74.8,0
,2008-07-28 19:30,29,74.975,74.975,74.975,74.975,0
,2008-07-28 20:00,29,75,75,75,75,0
,2008-07-28 21:00,29,75.1,75.1,75.1,75.1,0
,2008-07-28 22:00,29,74.925,74.925,74.925,74.925,0
,2008-07-29 00:30,29,74.925,74.925,74.925,74.925,0
,2008-07-29 01:00,29,75,75.05,75,75.05,0
,2008-07-29 05:00,29,74.825,74.825,74.825,74.825,0
,2008-07-29 07:30,29,74.85,74.85,74.8,74.8,0
,2008-07-29 08:00,29,74.8,74.8,74.8,74.8,0
,2008-07-29 08:30,29,74.85,74.9,74.8,74.8,0
,2008-07-29 09:00,29,74.425,74.45,73.625,73.625,1
,2008-07-29 09:30,29,73.55,73.55,73,73.025,1
,2008-07-29 10:00,29,73.15,73.35,73.1,73.35,0
,2008-07-29 10:30,29,73.45,73.45,73.25,73.45,0
,2008-07-29 11:00,29,73.45,73.6,73.35,73.55,0
,2008-07-29 11:30,29,73.425,73.425,73.225,73.4,0
,2008-07-29 12:00,29,73.375,73.85,73.375,73.85,0
,2008-07-29 12:30,29,73.9,74.05,73.8,73.925,0
,2008-07-29 13:00,29,73.925,73.95,73.75,73.85,0
,2008-07-29 13:30,29,73.8,73.8,73.8,73.8,0
,2008-07-29 14:00,29,73.9,73.9,73.9,73.9,0
,2008-07-29 15:00,29,73.9,73.95,73.9,73.95,0
,2008-07-29 15:30,29,73.8,73.8,73.8,73.8,0
,2008-07-29 16:00,29,73.8,73.8,73.8,73.8,0
,2008-07-29 20:30,30,73.575,73.8,73.575,73.8,0
,2008-07-30 02:30,30,73.775,73.775,73.775,73.775,0
,2008-07-30 03:30,30,73.8,73.8,73.8,73.8,0
,2008-07-30 06:00,30,73.875,73.875,73.875,73.875,0
,2008-07-30 07:00,30,73.725,73.725,73.6,73.6,0
,2008-07-30 07:30,30,73.45,73.45,73.3,73.3,0
,2008-07-30 08:00,30,73.45,73.5,73.3,73.3,0
,2008-07-30 08:30,30,73.35,73.575,73.35,73.575,0
,2008-07-30 09:00,30,73.7,74.05,73.5,74.05,0
,2008-07-30 09:30,30,74.05,74.1,73.975,74.1,0
,2008-07-30 10:00,30,74.05,74.15,73.975,74.1,0
,2008-07-30 10:30,30,74.1,74.2,74.1,74.2,0
,2008-07-30 11:00,30,74.2,74.375,74.125,74.275,0
,2008-07-30 11:30,30,74.25,74.6,74.225,74.525,0
,2008-07-30 12:00,30,74.6,74.675,74.55,74.575,0
,2008-07-30 12:30,30,74.7,74.75,74.25,74.4,0
,2008-07-30 13:00,30,74.375,74.7,74.3,74.7,0
,2008-07-30 13:30,30,74.675,74.675,74.675,74.675,0
,2008-07-30 14:00,30,74.5,74.6,74.5,74.6,0
,2008-07-30 14:30,30,74.675,74.675,74.675,74.675,0
,2008-07-30 15:00,30,74.65,74.7,74.55,74.6,0
,2008-07-30 16:00,30,74.425,74.425,74.425,74.425,0
,2008-07-30 19:00,31,74.7,74.7,74.7,74.7,0
,2008-07-30 20:00,31,74.7,74.7,74.7,74.7,0
,2008-07-30 23:00,31,74.75,74.75,74.75,74.75,0
,2008-07-31 03:00,31,74.6,74.6,74.6,74.6,0
,2008-07-31 05:00,31,74.625,74.65,74.625,74.65,0
,2008-07-31 06:00,31,74.725,74.9,74.725,74.9,0
,2008-07-31 07:30,31,74.725,74.725,74.65,74.65,0
,2008-07-31 08:00,31,74.825,74.9,74.825,74.9,0
,2008-07-31 08:30,31,74.8,74.95,74.8,74.875,0
,2008-07-31 09:00,31,74.85,76,74.8,75.5,0
,2008-07-31 09:30,31,75.575,75.575,75.3,75.4,0
,2008-07-31 10:00,31,75.45,75.55,75.45,75.5,0
,2008-07-31 10:30,31,75.5,75.625,75.45,75.6,0
,2008-07-31 11:00,31,75.6,76.175,75.6,76.15,0
,2008-07-31 11:30,31,76.2,76.525,76.1,76.1,1
,2008-07-31 12:00,31,76.175,76.25,75.825,76,0
,2008-07-31 12:30,31,76.05,76.175,75.7,75.85,0
,2008-07-31 13:00,31,76.075,76.075,75.85,75.95,0
,2008-07-31 13:30,31,75.95,76.1,75.825,76,0
,2008-07-31 14:00,31,76.05,76.05,76,76,0
,2008-07-31 14:30,31,76.1,76.125,76.1,76.125,0
,2008-07-31 15:00,31,76.05,76.575,76.05,76.575,0
,2008-07-31 15:30,31,76.525,76.575,76.375,76.5,0
,2008-07-31 16:00,31,75.9,75.9,75.9,75.9,0
,2008-07-31 17:00,1,76.5,76.5,76.5,76.5,0
,2008-07-31 17:30,1,76.575,76.575,76.5,76.5,0
,2008-07-31 18:00,1,76.5,76.5,76.4,76.4,0
,2008-07-31 18:30,1,76.4,76.4,76.4,76.4,0
,2008-07-31 19:00,1,76.375,76.6,76.375,76.6,0
,2008-07-31 21:00,1,76.6,76.6,76.575,76.575,0
,2008-07-31 23:00,1,76.55,76.55,76.55,76.55,0
,2008-07-31 23:30,1,76.55,76.55,76.55,76.55,0
,2008-08-01 02:00,1,76.55,76.55,76.55,76.55,0
,2008-08-01 03:00,1,76.55,76.55,76.55,76.55,0
,2008-08-01 04:00,1,76.55,76.55,76.55,76.55,0
,2008-08-01 05:00,1,76.55,76.55,76.55,76.55,0
,2008-08-01 05:30,1,76.55,76.575,76.55,76.575,0
,2008-08-01 06:00,1,76.4,76.4,76.4,76.4,0
,2008-08-01 06:30,1,76.55,76.55,76.55,76.55,0
,2008-08-01 07:00,1,76.55,76.6,76.55,76.6,0
,2008-08-01 08:00,1,76.55,76.7,76.5,76.55,0
,2008-08-01 08:30,1,76.55,76.9,76.525,76.775,0
,2008-08-01 09:00,1,76.8,77.1,76.425,76.775,1
,2008-08-01 09:30,1,76.8,77,76.7,76.7,0
,2008-08-01 10:00,1,76.7,76.825,76.45,76.6,0
,2008-08-01 10:30,1,76.6,76.6,76.075,76.3,0
,2008-08-01 11:00,1,76.3,76.325,74.5,75.15,0
,2008-08-01 11:30,1,75.325,75.825,75.325,75.75,0
,2008-08-01 12:00,1,75.8,75.85,75.55,75.75,0
,2008-08-01 12:30,1,75.75,76.25,75.725,75.95,0
,2008-08-01 13:00,1,75.95,76,75.7,75.8,0
,2008-08-01 16:00,1,75.85,75.85,75.85,75.85,0
,2008-08-04 09:00,4,76.2,76.5,75.85,76.125,0
,2008-08-04 09:30,4,76.05,76.3,75.325,75.6,0
,2008-08-04 10:00,4,75.6,75.6,75.1,75.425,0
,2008-08-04 10:30,4,75.5,75.575,74.825,74.85,0
,2008-08-04 11:00,4,74.925,75.4,74.825,75.075,0
,2008-08-04 11:30,4,75.05,75.45,74.85,75.15,0
,2008-08-04 12:00,4,74.975,75.45,74.975,75.15,0
,2008-08-04 12:30,4,75.225,75.575,75,75.4,0
,2008-08-04 13:00,4,75.575,75.8,75.425,75.8,0
,2008-08-04 13:30,4,75.75,75.825,75.75,75.825,0
,2008-08-04 14:30,4,75.5,75.65,75.5,75.65,0
,2008-08-04 15:00,4,75.65,75.65,75.65,75.65,0
,2008-08-04 15:30,4,75.65,75.65,75.45,75.45,0
,2008-08-04 16:00,4,75.8,75.8,75.8,75.8,0
,2008-08-04 17:00,5,75.5,75.5,75.325,75.325,0
,2008-08-04 17:30,5,75.5,75.5,75.5,75.5,0
,2008-08-04 18:00,5,75.525,75.725,75.5,75.725,0
,2008-08-04 18:30,5,75.6,75.6,75.6,75.6,0
,2008-08-04 21:30,5,75.35,75.35,75.35,75.35,0
,2008-08-05 03:30,5,75.45,75.45,75.45,75.45,0
,2008-08-05 05:00,5,75.625,75.75,75.625,75.75,0
,2008-08-05 05:30,5,75.75,75.75,75.75,75.75,0
,2008-08-05 06:00,5,75.775,75.775,75.775,75.775,0
,2008-08-05 06:30,5,75.75,75.75,75.55,75.55,0
,2008-08-05 07:30,5,75.625,75.75,75.625,75.75,0
,2008-08-05 08:00,5,75.7,75.9,75.7,75.9,0
,2008-08-05 08:30,5,75.55,76,75.475,75.55,0
,2008-08-05 09:00,5,75.5,75.55,75.1,75.125,0
,2008-08-05 09:30,5,75.15,75.45,75.05,75.3,0
,2008-08-05 10:00,5,75.325,75.775,75.325,75.475,0
,2008-08-05 10:30,5,75.525,75.55,75.225,75.225,0
,2008-08-05 11:00,5,75.4,75.7,75.4,75.6,0
,2008-08-05 11:30,5,75.55,75.65,75.425,75.625,0
,2008-08-05 12:00,5,75.5,75.65,75.45,75.45,2
,2008-08-05 12:30,5,75.4,75.45,74.1,74.125,1
,2008-08-05 13:00,5,74.15,74.475,74.125,74.475,1
,2008-08-05 13:30,5,74.35,74.35,74.35,74.35,0
,2008-08-05 14:00,5,74.35,74.475,74.35,74.475,0
,2008-08-05 14:30,5,74.425,74.425,74.425,74.425,0
,2008-08-05 15:00,5,74.4,74.55,74.4,74.55,0
,2008-08-05 15:30,5,74.575,74.625,74.475,74.625,0
,2008-08-05 16:00,5,74.15,74.15,74.15,74.15,0
,2008-08-05 17:00,6,74.7,74.7,74.675,74.7,0
,2008-08-05 17:30,6,74.75,74.75,74.75,74.75,0
,2008-08-05 18:00,6,74.75,74.75,74.75,74.75,0
,2008-08-05 20:30,6,74.75,74.75,74.75,74.75,0
,2008-08-05 21:00,6,74.75,74.75,74.75,74.75,0
,2008-08-05 21:30,6,74.75,74.85,74.75,74.85,0
,2008-08-06 05:00,6,74.75,74.75,74.7,74.7,0
,2008-08-06 05:30,6,74.65,74.65,74.6,74.6,0
,2008-08-06 06:30,6,74.6,74.625,74.6,74.625,0
,2008-08-06 07:00,6,74.6,74.65,74.55,74.65,0
,2008-08-06 07:30,6,74.625,74.625,74.55,74.575,0
,2008-08-06 08:00,6,74.575,74.725,74.5,74.725,0
,2008-08-06 08:30,6,74.725,74.8,74.6,74.6,0
,2008-08-06 09:00,6,74.6,74.7,74.325,74.475,0
,2008-08-06 09:30,6,74.4,75.1,74.05,75.1,0
,2008-08-06 10:00,6,75.075,75.075,74.475,74.7,2
,2008-08-06 10:30,6,74.75,75.1,74.45,74.55,0
,2008-08-06 11:00,6,74.55,75,74.5,74.9,0
,2008-08-06 11:30,6,74.9,75.05,74.5,74.5,0
,2008-08-06 12:00,6,74.5,74.8,74.45,74.5,0
,2008-08-06 12:30,6,74.5,74.95,74.475,74.475,0
,2008-08-06 13:00,6,74.5,74.8,74.325,74.35,0
,2008-08-06 13:30,6,74.4,74.5,74.4,74.5,0
,2008-08-06 14:00,6,74.475,74.5,74.475,74.5,0
,2008-08-06 14:30,6,74.35,74.7,74.225,74.475,0
,2008-08-06 15:00,6,74.2,74.2,74.2,74.2,0
,2008-08-06 15:30,6,74.225,74.575,74.2,74.575,0
,2008-08-06 16:00,6,74.35,74.35,74.35,74.35,0
,2008-08-06 17:00,7,74.7,74.7,74.7,74.7,0
,2008-08-06 17:30,7,74.55,74.55,74.1,74.1,0
,2008-08-06 18:00,7,74.2,74.25,74.2,74.25,0
,2008-08-06 18:30,7,74.7,74.7,74.7,74.7,0
,2008-08-06 19:00,7,74.7,74.7,74.7,74.7,0
,2008-08-06 20:00,7,74.35,74.35,74.35,74.35,0
,2008-08-06 20:30,7,74.5,74.5,74.5,74.5,0
,2008-08-06 21:30,7,74.7,74.7,74.7,74.7,0
,2008-08-07 01:30,7,74.625,74.625,74.625,74.625,0
,2008-08-07 05:30,7,74.675,74.675,74.675,74.675,0
,2008-08-07 06:00,7,74.675,74.675,74.375,74.375,0
,2008-08-07 06:30,7,74.675,74.7,74.675,74.7,0
,2008-08-07 07:00,7,74.4,74.4,74.4,74.4,0
,2008-08-07 07:30,7,74.35,74.4,74.35,74.375,0
,2008-08-07 08:00,7,74.45,74.45,74.35,74.35,0
,2008-08-07 08:30,7,74.25,74.65,74.25,74.65,0
,2008-08-07 09:00,7,74.7,75,74.5,74.95,1
,2008-08-07 09:30,7,74.875,75,74.65,74.9,0
,2008-08-07 10:00,7,74.95,74.95,74.7,74.8,0
,2008-08-07 10:30,7,74.85,74.95,74.8,74.95,0
,2008-08-07 11:00,7,74.9,75.05,74.85,74.9,0
,2008-08-07 11:30,7,74.9,75.65,74.9,75.65,0
,2008-08-07 12:00,7,75.5,75.575,75.35,75.5,0
,2008-08-07 12:30,7,75.5,75.9,75.45,75.525,0
,2008-08-07 13:00,7,75.55,75.55,75.3,75.475,0
,2008-08-07 13:30,7,75.55,75.55,75.55,75.55,0
,2008-08-07 14:00,7,75.55,75.6,75.55,75.55,0
,2008-08-07 14:30,7,75.7,75.7,75.7,75.7,0
,2008-08-07 15:00,7,75.7,76,75.6,76,0
,2008-08-07 15:30,7,75.9,76.05,75.9,76.05,0
,2008-08-07 16:00,7,75.45,75.45,75.45,75.45,0
,2008-08-07 17:00,8,76.05,76.3,76.05,76.3,0
,2008-08-07 17:30,8,76.2,76.2,76.2,76.2,0
,2008-08-07 18:00,8,76.25,76.25,76.2,76.2,0
,2008-08-07 18:30,8,76.25,76.25,76.25,76.25,0
,2008-08-07 19:30,8,76.25,76.25,76.25,76.25,0
,2008-08-07 20:30,8,76.25,76.25,76.25,76.25,0
,2008-08-07 21:30,8,76.4,76.4,76.4,76.4,0
,2008-08-07 22:00,8,76.325,76.325,76.325,76.325,0
,2008-08-07 22:30,8,76.375,76.4,76.375,76.4,0
,2008-08-08 01:00,8,76.325,76.325,76.325,76.325,0
,2008-08-08 02:00,8,76.325,76.325,76.25,76.25,0
,2008-08-08 04:00,8,76.35,76.35,76.35,76.35,0
,2008-08-08 05:00,8,76.25,76.25,76.25,76.25,0
,2008-08-08 05:30,8,76.25,76.3,76.25,76.25,0
,2008-08-08 06:00,8,76.225,76.225,76.225,76.225,0
,2008-08-08 07:00,8,76.25,76.25,76.225,76.225,0
,2008-08-08 07:30,8,76.225,76.25,76.2,76.2,0
,2008-08-08 08:00,8,76.25,76.3,76.2,76.2,0
,2008-08-08 08:30,8,76.3,76.3,76.15,76.15,0
,2008-08-08 09:00,8,76.2,76.5,75.5,76,0
,2008-08-08 09:30,8,76,76.45,75.95,76.15,0
,2008-08-08 10:00,8,76.125,76.45,75.925,76.15,0
,2008-08-08 10:30,8,76.15,76.25,76,76.05,0
,2008-08-08 11:00,8,76.1,76.35,76.05,76.35,0
,2008-08-08 11:30,8,76.35,76.45,76.2,76.4,0
,2008-08-08 12:00,8,76.35,76.4,76.2,76.25,0
,2008-08-08 12:30,8,76.2,76.6,76.2,76.3,0
,2008-08-08 13:00,8,76.3,76.6,76.3,76.6,0
,2008-08-08 13:30,8,76.6,76.6,76.6,76.6,0
,2008-08-08 16:00,8,76.475,76.475,76.475,76.475,0
,2008-08-11 09:00,11,76.4,76.6,76.3,76.575,0
,2008-08-11 09:30,11,76.55,76.55,76.475,76.5,0
,2008-08-11 10:00,11,76.5,76.55,76.35,76.45,0
,2008-08-11 10:30,11,76.425,76.55,76.4,76.4,0
,2008-08-11 11:00,11,76.35,76.475,76.225,76.35,0
,2008-08-11 11:30,11,76.25,76.3,76.225,76.3,0
,2008-08-11 12:00,11,76.3,76.4,76.25,76.275,0
,2008-08-11 12:30,11,76.3,76.6,76.175,76.55,0
,2008-08-11 13:00,11,76.525,76.625,76.45,76.55,0
,2008-08-11 13:30,11,76.6,76.65,76.6,76.6,0
,2008-08-11 14:00,11,76.6,76.6,76.6,76.6,0
,2008-08-11 14:30,11,76.65,76.7,76.6,76.6,0
,2008-08-11 15:00,11,76.55,76.625,76.525,76.625,0
,2008-08-11 16:00,11,76.75,76.75,76.75,76.75,0
,2008-08-11 17:00,12,76.5,76.5,76.5,76.5,0
,2008-08-11 18:00,12,76.725,76.725,76.725,76.725,0
,2008-08-11 19:30,12,76.6,76.625,76.6,76.625,0
,2008-08-11 20:30,12,76.475,76.725,76.475,76.725,0
,2008-08-11 21:00,12,76.7,76.7,76.7,76.7,0
,2008-08-11 21:30,12,76.7,76.7,76.65,76.7,0
,2008-08-11 22:00,12,76.6,76.75,76.6,76.75,0
,2008-08-11 22:30,12,76.75,76.75,76.75,76.75,0
,2008-08-12 01:00,12,76.7,76.7,76.7,76.7,0
,2008-08-12 02:00,12,76.75,76.75,76.75,76.75,0
,2008-08-12 03:00,12,76.75,76.75,76.75,76.75,0
,2008-08-12 06:00,12,76.65,76.75,76.6,76.6,0
,2008-08-12 06:30,12,76.6,76.6,76.6,76.6,0
,2008-08-12 07:00,12,76.575,76.65,76.575,76.65,0
,2008-08-12 07:30,12,76.65,76.65,76.575,76.575,0
,2008-08-12 08:00,12,76.625,76.625,76.4,76.4,0
,2008-08-12 08:30,12,76.325,76.35,75.95,75.95,0
,2008-08-12 09:00,12,76.2,76.3,76,76.15,0
,2008-08-12 09:30,12,76.15,76.3,75.625,75.8,0
,2008-08-12 10:00,12,75.85,75.9,74.8,75.575,0
,2008-08-12 10:30,12,75.725,75.75,75.2,75.35,0
,2008-08-12 11:00,12,75.3,75.65,75.3,75.65,0
,2008-08-12 11:30,12,75.65,75.65,74.8,74.8,0
,2008-08-12 12:00,12,75.1,75.25,74.8,75.2,0
,2008-08-12 12:30,12,75.2,75.55,75.1,75.4,0
,2008-08-12 13:00,12,75.425,75.5,75.325,75.5,0
,2008-08-12 13:30,12,75.35,75.4,75.325,75.4,0
,2008-08-12 14:00,12,75.45,75.6,75.45,75.6,0
,2008-08-12 14:30,12,75.375,75.375,75.3,75.3,0
,2008-08-12 15:00,12,75.55,75.55,75.55,75.55,0
,2008-08-12 15:30,12,75.6,75.6,75.6,75.6,0
,2008-08-12 16:00,12,75.325,75.325,75.325,75.325,0
,2008-08-12 17:00,13,75.7,75.85,75.7,75.75,0
,2008-08-12 17:30,13,75.7,75.7,75.7,75.7,0
,2008-08-12 18:00,13,75.7,75.7,75.7,75.7,0
,2008-08-12 19:00,13,75.775,75.775,75.775,75.775,0
,2008-08-12 20:00,13,75.725,75.725,75.725,75.725,0
,2008-08-12 20:30,13,75.7,75.7,75.7,75.7,0
,2008-08-12 21:00,13,75.65,75.65,75.65,75.65,0
,2008-08-12 23:00,13,75.6,75.6,75.6,75.6,0
,2008-08-13 03:30,13,75.65,75.65,75.65,75.65,0
,2008-08-13 05:00,13,75.65,75.65,75.65,75.65,0
,2008-08-13 05:30,13,75.65,75.7,75.65,75.7,0
,2008-08-13 06:00,13,75.7,75.7,75.7,75.7,0
,2008-08-13 06:30,13,75.8,75.8,75.8,75.8,0
,2008-08-13 07:00,13,75.65,75.65,75.6,75.6,0
,2008-08-13 07:30,13,75.65,75.65,75.6,75.6,0
,2008-08-13 08:00,13,75.65,75.65,75.65,75.65,0
,2008-08-13 08:30,13,75.525,75.65,75.5,75.65,0
,2008-08-13 09:00,13,75.7,75.75,75.3,75.5,0
,2008-08-13 09:30,13,75.5,75.675,75.4,75.55,0
,2008-08-13 10:00,13,75.525,75.55,75.225,75.35,0
,2008-08-13 10:30,13,75.425,75.425,75.2,75.425,0
,2008-08-13 11:00,13,75.3,75.45,75.05,75.4,0
,2008-08-13 11:30,13,75.45,75.55,75.4,75.55,0
,2008-08-13 12:00,13,75.525,76,75.45,75.9,0
,2008-08-13 12:30,13,75.9,76.2,75.75,76.05,0
,2008-08-13 13:00,13,76.15,76.25,76.1,76.2,0
,2008-08-13 13:30,13,76.2,76.25,76.15,76.25,0
,2008-08-13 14:00,13,76.2,76.2,76.2,76.2,0
,2008-08-13 15:00,13,76.2,76.2,75.95,76.2,0
,2008-08-13 15:30,13,76.15,76.15,76.05,76.05,0
,2008-08-13 16:00,13,76.125,76.125,76.125,76.125,0
,2008-08-13 18:00,14,76,76,75.95,75.95,0
,2008-08-13 18:30,14,75.95,75.95,75.725,75.725,0
,2008-08-13 21:00,14,75.9,75.9,75.9,75.9,0
,2008-08-13 21:30,14,75.875,75.875,75.875,75.875,0
,2008-08-14 00:00,14,75.825,75.85,75.825,75.825,0
,2008-08-14 00:30,14,75.825,75.825,75.825,75.825,0
,2008-08-14 02:00,14,75.8,75.8,75.8,75.8,0
,2008-08-14 06:00,14,75.975,75.975,75.975,75.975,0
,2008-08-14 07:00,14,75.85,75.85,75.85,75.85,0
,2008-08-14 08:00,14,76.05,76.05,76,76,0
,2008-08-14 08:30,14,76.1,76.15,76,76.15,0
,2008-08-14 09:00,14,76.025,76.6,75.85,75.85,0
,2008-08-14 09:30,14,75.9,76.05,75.825,75.95,0
,2008-08-14 10:00,14,75.875,76.075,75.8,76.075,0
,2008-08-14 10:30,14,75.95,76.25,75.875,76.15,0
,2008-08-14 11:00,14,76.15,76.575,76.125,76.35,0
,2008-08-14 11:30,14,76.425,76.45,76.35,76.35,0
,2008-08-14 12:00,14,76.475,76.475,76.15,76.25,0
,2008-08-14 12:30,14,76.225,76.325,76,76.025,0
,2008-08-14 13:00,14,76.075,76.35,76.075,76.15,0
,2008-08-14 14:00,14,76.15,76.175,76.1,76.1,0
,2008-08-14 14:30,14,76.25,76.25,76.25,76.25,0
,2008-08-14 15:00,14,76.25,76.3,76.25,76.275,0
,2008-08-14 15:30,14,76.35,76.35,76.35,76.35,0
,2008-08-14 16:00,14,76.175,76.175,76.175,76.175,0
,2008-08-14 17:00,15,76.4,76.4,76.4,76.4,0
,2008-08-15 07:30,15,75.95,76.05,75.95,76.05,0
,2008-08-15 08:00,15,76.05,76.075,76.05,76.05,0
,2008-08-15 08:30,15,76.1,76.2,75.95,75.95,0
,2008-08-15 09:00,15,75.9,76.125,75.6,75.6,3
,2008-08-15 09:30,15,75.65,75.65,75.1,75.25,0
,2008-08-15 10:00,15,75.25,75.4,74.75,74.9,0
,2008-08-15 10:30,15,74.95,75.2,74.65,75,0
,2008-08-15 11:00,15,75,75.225,75,75,0
,2008-08-15 11:30,15,74.95,75.15,74.95,75.15,0
,2008-08-15 12:00,15,75.15,75.2,74.725,74.725,0
,2008-08-15 12:30,15,74.75,74.925,74.575,74.75,0
,2008-08-15 13:00,15,74.8,74.9,74.675,74.7,0
,2008-08-15 16:00,15,74.85,74.85,74.85,74.85,0
,2008-08-18 09:00,18,74.75,75.3,74.75,75.2,0
,2008-08-18 09:30,18,75.175,75.425,75.175,75.3,0
,2008-08-18 10:00,18,75.35,75.525,75.175,75.2,0
,2008-08-18 10:30,18,75.225,75.4,75.1,75.15,0
,2008-08-18 11:00,18,75.175,75.3,74.925,75.125,0
,2008-08-18 11:30,18,75.175,75.25,75.175,75.2,0
,2008-08-18 12:00,18,75.25,75.25,75.175,75.225,0
,2008-08-18 12:30,18,75.2,75.25,74.8,74.9,0
,2008-08-18 13:00,18,74.95,75.175,74.95,75.175,0
,2008-08-18 13:30,18,75.175,75.175,75.175,75.175,0
,2008-08-18 14:30,18,75.1,75.3,75.1,75.3,0
,2008-08-18 15:00,18,75.3,75.3,75.2,75.3,0
,2008-08-18 16:00,18,75,75,75,75,0
,2008-08-18 17:30,19,75.025,75.25,75.025,75.25,0
,2008-08-18 20:00,19,75.25,75.275,75.25,75.275,0
,2008-08-19 00:00,19,75.25,75.25,75.25,75.25,0
,2008-08-19 03:00,19,75.25,75.25,75.25,75.25,0
,2008-08-19 07:00,19,75.4,75.4,75.35,75.35,0
,2008-08-19 07:30,19,75.4,75.4,75.3,75.3,0
,2008-08-19 08:00,19,75.3,75.3,75.3,75.3,0
,2008-08-19 08:30,19,75.35,75.35,75.1,75.1,0
,2008-08-19 09:00,19,75.15,75.225,74.875,75.025,0
,2008-08-19 09:30,19,74.95,75.15,74.9,75.05,0
,2008-08-19 10:00,19,75.05,75.125,74.9,75,0
,2008-08-19 10:30,19,75,75.225,74.95,75.2,0
,2008-08-19 11:00,19,75.125,75.125,74.95,74.95,0
,2008-08-19 11:30,19,75,75,74.9,74.9,0
,2008-08-19 12:00,19,74.875,74.975,74.375,74.5,1
,2008-08-19 12:30,19,74.5,74.6,74.175,74.2,1
,2008-08-19 13:00,19,74.35,74.35,74.25,74.25,0
,2008-08-19 13:30,19,74.3,74.3,74.3,74.3,0
,2008-08-19 14:00,19,74.3,74.3,74.225,74.225,0
,2008-08-19 15:00,19,74.275,74.275,73.95,73.95,0
,2008-08-19 15:30,19,73.9,74,73.875,74,0
,2008-08-19 16:00,19,74.275,74.275,74.275,74.275,0
,2008-08-19 17:00,20,74.175,74.175,73.725,73.725,0
,2008-08-19 17:30,20,73.75,73.75,73.75,73.75,0
,2008-08-19 18:00,20,73.8,73.875,73.75,73.875,0
,2008-08-19 18:30,20,74,74,74,74,0
,2008-08-19 19:00,20,73.75,73.75,73.75,73.75,0
,2008-08-19 19:30,20,73.725,73.75,73.725,73.75,0
,2008-08-19 20:00,20,73.725,73.725,73.725,73.725,0
,2008-08-19 20:30,20,73.85,73.85,73.85,73.85,0
,2008-08-19 21:30,20,73.85,73.85,73.85,73.85,0
,2008-08-19 23:30,20,73.85,73.85,73.85,73.85,0
,2008-08-20 00:00,20,73.85,73.85,73.85,73.85,0
,2008-08-20 01:00,20,73.9,74,73.9,74,0
,2008-08-20 05:30,20,73.8,73.8,73.8,73.8,0
,2008-08-20 06:00,20,73.75,73.75,73.675,73.675,0
,2008-08-20 06:30,20,73.675,73.85,73.675,73.85,0
,2008-08-20 07:00,20,73.825,73.825,73.825,73.825,0
,2008-08-20 07:30,20,73.875,73.9,73.65,73.65,0
,2008-08-20 08:00,20,73.675,73.7,73.65,73.7,0
,2008-08-20 08:30,20,73.65,73.65,73.45,73.45,0
,2008-08-20 09:00,20,73.4,73.575,73.25,73.425,0
,2008-08-20 09:30,20,73.425,74,73.3,74,6
,2008-08-20 10:00,20,74.05,74.325,73.9,74,0
,2008-08-20 10:30,20,74,74.6,73.975,74.6,0
,2008-08-20 11:00,20,74.65,74.65,74.25,74.275,0
,2008-08-20 11:30,20,74.35,75,74.2,74.6,0
,2008-08-20 12:00,20,74.65,74.95,74.575,74.775,0
,2008-08-20 12:30,20,74.775,74.85,74.375,74.45,0
,2008-08-20 13:00,20,74.45,74.55,74.4,74.5,0
,2008-08-20 13:30,20,74.4,74.45,74.4,74.45,0
,2008-08-20 14:00,20,74.45,74.5,74.45,74.5,0
,2008-08-20 14:30,20,74.525,74.525,74.525,74.525,0
,2008-08-20 15:00,20,74.6,74.6,74.05,74.05,0
,2008-08-20 15:30,20,74,74,73.75,73.75,0
,2008-08-20 16:00,20,74.425,74.425,74.425,74.425,0
,2008-08-20 17:00,21,73.525,73.8,73.275,73.8,0
,2008-08-20 17:30,21,74,74,74,74,0
,2008-08-20 19:00,21,73.625,73.8,73.6,73.8,0
,2008-08-20 20:00,21,73.875,73.9,73.875,73.9,0
,2008-08-20 20:30,21,73.85,73.85,73.85,73.85,0
,2008-08-20 22:00,21,73.9,73.9,73.9,73.9,0
,2008-08-21 04:30,21,73.8,73.95,73.675,73.95,0
,2008-08-21 05:00,21,73.975,73.975,73.975,73.975,0
,2008-08-21 07:00,21,74,74.075,74,74,0
,2008-08-21 07:30,21,73.925,73.925,73.925,73.925,0
,2008-08-21 08:00,21,74.025,74.075,74.025,74.075,0
,2008-08-21 08:30,21,74.075,74.075,73.875,73.95,0
,2008-08-21 09:00,21,73.95,74.725,73.85,74.7,0
,2008-08-21 09:30,21,74.7,75.15,74.55,74.75,0
,2008-08-21 10:00,21,74.75,74.75,74.475,74.575,0
,2008-08-21 10:30,21,74.575,74.725,74.275,74.45,0
,2008-08-21 11:00,21,74.45,74.45,74.275,74.325,0
,2008-08-21 11:30,21,74.375,74.45,74.15,74.225,0
,2008-08-21 12:00,21,74.15,74.425,74.025,74.425,0
,2008-08-21 12:30,21,74.375,74.6,74.25,74.3,0
,2008-08-21 13:00,21,74.4,74.55,74.35,74.35,0
,2008-08-21 13:30,21,74.35,74.55,74.35,74.55,0
,2008-08-21 14:00,21,74.375,74.375,74.325,74.325,0
,2008-08-21 15:00,21,74.3,74.3,74,74,0
,2008-08-21 15:30,21,74.025,74.25,74.025,74.25,0
,2008-08-21 16:00,21,74,74.325,74,74.325,0
,2008-08-21 17:00,22,74.05,74.05,73.8,73.8,0
,2008-08-21 17:30,22,74.15,74.15,74.15,74.15,0
,2008-08-21 20:00,22,74,74,73.9,73.9,0
,2008-08-21 20:30,22,74.05,74.05,74.05,74.05,0
,2008-08-21 21:00,22,74,74,74,74,0
,2008-08-21 21:30,22,73.9,73.9,73.9,73.9,0
,2008-08-22 01:30,22,74.05,74.05,74.05,74.05,0
,2008-08-22 03:00,22,74.05,74.05,74.05,74.05,0
,2008-08-22 05:00,22,73.825,73.825,73.825,73.825,0
,2008-08-22 06:30,22,73.85,73.85,73.85,73.85,0
,2008-08-22 07:00,22,73.825,73.825,73.8,73.8,0
,2008-08-22 07:30,22,73.825,73.925,73.825,73.925,0
,2008-08-22 08:00,22,73.925,73.925,73.775,73.85,0
,2008-08-22 08:30,22,73.85,74.15,73.8,73.95,0
,2008-08-22 09:00,22,73.9,74.15,73.8,74.125,0
,2008-08-22 09:30,22,74.15,74.275,74,74.025,0
,2008-08-22 10:00,22,74.05,74.15,73.95,73.95,0
,2008-08-22 10:30,22,73.925,74.1,73.85,73.95,0
,2008-08-22 11:00,22,73.9,74.075,73.85,74.075,0
,2008-08-22 11:30,22,74.1,74.325,74.1,74.25,0
,2008-08-22 12:00,22,74.3,74.425,74.05,74.05,0
,2008-08-22 12:30,22,74.15,74.2,73.85,73.95,1
,2008-08-22 13:00,22,74.1,74.25,73.9,74.075,2
,2008-08-22 16:00,22,74.1,74.1,74.1,74.1,0
,2008-08-25 09:00,25,73.8,74,73.425,73.7,0
,2008-08-25 09:30,25,73.65,74.1,73.65,73.975,0
,2008-08-25 10:00,25,74,74.15,73.85,73.85,0
,2008-08-25 10:30,25,73.85,73.95,73.75,73.95,0
,2008-08-25 11:00,25,73.9,73.95,73.725,73.75,0
,2008-08-25 11:30,25,73.75,73.8,73.7,73.775,0
,2008-08-25 12:00,25,73.775,74,73.775,74,0
,2008-08-25 12:30,25,74,74.375,73.925,74.2,2
,2008-08-25 13:00,25,74.125,74.3,74.1,74.3,0
,2008-08-25 13:30,25,74.25,74.275,74.2,74.2,0
,2008-08-25 14:00,25,74.2,74.2,74.1,74.1,0
,2008-08-25 14:30,25,74,74.05,73.95,74,0
,2008-08-25 15:00,25,74,74,73.825,74,0
,2008-08-25 15:30,25,74,74,74,74,0
,2008-08-25 16:00,25,74.25,74.25,74.25,74.25,0
,2008-08-25 17:00,26,73.925,74.05,73.925,74.05,0
,2008-08-25 17:30,26,74.05,74.05,74.05,74.05,0
,2008-08-25 18:00,26,74.125,74.15,74.125,74.15,0
,2008-08-25 19:30,26,73.95,73.95,73.95,73.95,0
,2008-08-25 22:00,26,74,74,74,74,0
,2008-08-25 22:30,26,74,74,74,74,0
,2008-08-26 01:00,26,73.95,73.95,73.95,73.95,0
,2008-08-26 02:00,26,74,74,74,74,0
,2008-08-26 03:00,26,74,74,74,74,0
,2008-08-26 04:30,26,74,74,74,74,0
,2008-08-26 06:00,26,74.025,74.075,74.025,74.075,0
,2008-08-26 06:30,26,74.1,74.1,74.1,74.1,0
,2008-08-26 07:00,26,74.025,74.025,73.925,73.925,0
,2008-08-26 07:30,26,73.95,74.025,73.9,73.9,0
,2008-08-26 08:00,26,73.9,74.075,73.9,74,0
,2008-08-26 08:30,26,74.075,74.075,73.9,73.975,0
,2008-08-26 09:00,26,73.975,74.25,73.85,74.025,0
,2008-08-26 09:30,26,74.075,74.225,73.95,73.975,0
,2008-08-26 10:00,26,74.05,74.05,73.85,73.95,0
,2008-08-26 10:30,26,73.925,73.975,73.75,73.825,0
,2008-08-26 11:00,26,73.875,74.025,73.875,74,0
,2008-08-26 11:30,26,73.975,73.975,73.8,73.8,0
,2008-08-26 12:00,26,73.85,73.925,73.6,73.675,0
,2008-08-26 12:30,26,73.675,73.925,73.5,73.5,0
,2008-08-26 13:00,26,73.7,73.7,73.475,73.625,0
,2008-08-26 13:30,26,73.6,73.6,73.575,73.575,0
,2008-08-26 14:00,26,73.55,73.55,73.55,73.55,0
,2008-08-26 14:30,26,73.55,73.55,73.55,73.55,0
,2008-08-26 15:00,26,73.5,73.5,73.3,73.3,0
,2008-08-26 15:30,26,73.3,73.3,73.275,73.275,0
,2008-08-26 16:00,26,73.7,73.7,73.7,73.7,0
,2008-08-26 17:00,27,73.2,73.2,72.8,73,0
,2008-08-26 17:30,27,73.2,73.2,73.1,73.1,0
,2008-08-26 18:30,27,73.2,73.2,73,73.2,0
,2008-08-26 19:00,27,73.025,73.025,73,73,0
,2008-08-26 19:30,27,73.2,73.2,73,73,0
,2008-08-26 20:30,27,73.025,73.025,73,73,0
,2008-08-26 21:30,27,73.2,73.2,73.2,73.2,0
,2008-08-27 01:30,27,73.15,73.15,72.975,72.975,0
,2008-08-27 03:00,27,73,73,73,73,0
,2008-08-27 03:30,27,72.975,72.975,72.95,72.95,0
,2008-08-27 04:00,27,72.9,72.9,72.775,72.775,0
,2008-08-27 04:30,27,72.775,73.075,72.775,73.025,0
,2008-08-27 06:00,27,72.95,72.95,72.95,72.95,0
,2008-08-27 06:30,27,72.9,72.9,72.875,72.875,0
,2008-08-27 07:00,27,72.75,72.775,72.75,72.75,0
,2008-08-27 07:30,27,72.8,72.8,72.6,72.6,0
,2008-08-27 08:00,27,72.6,72.6,72.125,72.125,0
,2008-08-27 08:30,27,72.15,72.35,72.1,72.35,0
,2008-08-27 09:00,27,72.275,72.35,70.85,71.5,2
,2008-08-27 09:30,27,71.4,71.575,71.025,71.05,0
,2008-08-27 10:00,27,71.05,71.175,70.7,70.8,2
,2008-08-27 10:30,27,70.85,70.9,70.7,70.7,1
,2008-08-27 11:00,27,70.7,70.7,70.7,70.7,0
,2008-08-27 12:00,27,70.7,70.7,70.7,70.7,0
,2008-08-27 12:30,27,70.7,70.7,70.7,70.7,0
,2008-08-27 13:00,27,70.7,70.7,70.7,70.7,0
,2008-08-27 14:30,27,70.7,70.7,70.7,70.7,0
,2008-08-27 16:00,27,70.7,70.7,70.7,70.7,0
,2008-08-27 17:00,28,70.325,70.325,69.6,69.625,0
,2008-08-27 17:30,28,69.7,69.9,69.4,69.4,0
,2008-08-27 18:00,28,69.5,69.5,69,69,1
,2008-08-27 18:30,28,69.5,69.5,69.5,69.5,0
,2008-08-27 19:30,28,69.05,69.05,69.025,69.025,0
,2008-08-27 20:00,28,69.3,69.45,69.2,69.3,0
,2008-08-27 20:30,28,69.3,69.3,69.25,69.3,0
,2008-08-27 21:00,28,69.25,69.4,69.25,69.4,0
,2008-08-27 21:30,28,69.4,69.425,69.4,69.425,0
,2008-08-27 22:00,28,69.425,69.425,69.425,69.425,0
,2008-08-27 23:30,28,69.4,69.4,69.4,69.4,0
,2008-08-28 00:00,28,69.3,69.3,69.3,69.3,0
,2008-08-28 02:00,28,69.35,69.35,69.35,69.35,0
,2008-08-28 02:30,28,69.3,69.3,69.3,69.3,0
,2008-08-28 03:00,28,69.3,69.3,69.3,69.3,0
,2008-08-28 04:00,28,69.2,69.2,69.1,69.1,0
,2008-08-28 04:30,28,69.025,69.025,69,69,0
,2008-08-28 05:00,28,69.15,69.4,69.15,69.4,0
,2008-08-28 05:30,28,69.05,69.05,69.05,69.05,0
,2008-08-28 06:00,28,69.05,69.05,69,69,0
,2008-08-28 07:00,28,69.05,69.05,68.85,68.85,0
,2008-08-28 07:30,28,68.8,68.9,68.75,68.9,0
,2008-08-28 08:00,28,68.975,69.05,68.875,69.05,0
,2008-08-28 08:30,28,69,69.2,68.8,69,0
,2008-08-28 09:00,28,69.05,69.7,69,69.3,0
,2008-08-28 09:30,28,69.25,69.375,68.95,69.1,0
,2008-08-28 10:00,28,69.075,69.175,68.9,69,0
,2008-08-28 10:30,28,69,69,68.875,69,1
,2008-08-28 11:00,28,69,69.25,69,69.05,0
,2008-08-28 11:30,28,69.075,69.25,68.925,69.05,0
,2008-08-28 12:00,28,69.1,69.15,68.8,68.925,0
,2008-08-28 12:30,28,68.975,69.125,68.8,69,0
,2008-08-28 13:00,28,68.95,69.1,68.925,69.05,0
,2008-08-28 13:30,28,69,69.2,69,69.2,0
,2008-08-28 14:00,28,69,69.1,69,69.1,0
,2008-08-28 14:30,28,68.95,69,68.925,68.95,0
,2008-08-28 15:00,28,69.2,69.2,68.925,68.925,0
,2008-08-28 15:30,28,69.15,69.25,69.15,69.25,0
,2008-08-28 16:00,28,68.95,68.95,68.95,68.95,0
,2008-08-28 17:00,29,68.9,68.9,68.9,68.9,0
,2008-08-28 17:30,29,69.025,69.025,69.025,69.025,0
,2008-08-28 18:00,29,69.025,69.025,69.025,69.025,0
,2008-08-28 18:30,29,69.1,69.25,69.1,69.25,0
,2008-08-28 19:00,29,69.25,69.25,69.25,69.25,0
,2008-08-28 19:30,29,69.2,69.3,69.2,69.3,0
,2008-08-28 20:30,29,69.15,69.15,69.15,69.15,0
,2008-08-28 21:30,29,69.15,69.15,69.15,69.15,0
,2008-08-28 22:00,29,69.275,69.275,69.275,69.275,0
,2008-08-29 05:00,29,69.1,69.1,69.1,69.1,0
,2008-08-29 05:30,29,69.05,69.05,69.05,69.05,0
,2008-08-29 06:00,29,69.025,69.05,69,69.05,0
,2008-08-29 06:30,29,68.95,68.975,68.95,68.975,0
,2008-08-29 07:00,29,69.1,69.1,68.975,68.975,0
,2008-08-29 07:30,29,69.075,69.075,69.075,69.075,0
,2008-08-29 08:00,29,69.075,69.25,69.075,69.2,0
,2008-08-29 08:30,29,69.2,69.5,69.125,69.3,0
,2008-08-29 09:00,29,69.3,69.8,69.15,69.55,0
,2008-08-29 09:30,29,69.625,69.8,69.35,69.5,0
,2008-08-29 10:00,29,69.5,69.7,68.975,69.15,2
,2008-08-29 10:30,29,69.125,69.325,69.125,69.325,0
,2008-08-29 11:00,29,69.4,69.75,69.225,69.475,0
,2008-08-29 11:30,29,69.425,69.55,69.3,69.5,0
,2008-08-29 12:00,29,69.5,69.575,69.3,69.35,0
,2008-08-29 12:30,29,69.4,69.525,69.325,69.425,0
,2008-08-29 13:00,29,69.45,69.575,69.35,69.425,0
,2008-08-29 16:00,29,69.55,69.55,69.55,69.55,0
,2008-09-01 17:00,2,69.55,69.55,68.725,68.825,0
,2008-09-01 17:30,2,69,69,69,69,0
,2008-09-01 18:00,2,68.975,68.975,68.875,68.875,0
,2008-09-01 18:30,2,68.975,69,68.975,69,0
,2008-09-01 19:00,2,68.9,68.9,68.9,68.9,0
,2008-09-01 19:30,2,69,69.15,69,69.15,0
,2008-09-01 20:00,2,69.3,69.3,69.3,69.3,0
,2008-09-01 20:30,2,69.35,69.425,69.35,69.425,0
,2008-09-01 22:00,2,69.55,69.55,69.55,69.55,0
,2008-09-01 22:30,2,69.575,69.6,69.575,69.6,0
,2008-09-01 23:00,2,69.6,69.6,69.6,69.6,0
,2008-09-02 00:30,2,69.65,69.65,69.65,69.65,0
,2008-09-02 02:00,2,69.6,69.8,69.6,69.6,0
,2008-09-02 02:30,2,69.55,69.6,69.55,69.6,0
,2008-09-02 03:30,2,69.625,69.625,69.625,69.625,0
,2008-09-02 04:00,2,69.625,69.625,69.6,69.6,0
,2008-09-02 04:30,2,69.6,69.625,69.55,69.625,0
,2008-09-02 05:00,2,69.55,69.55,69.55,69.55,0
,2008-09-02 05:30,2,69.425,70.1,69.425,70,0
,2008-09-02 06:00,2,69.5,69.5,69.425,69.425,0
,2008-09-02 06:30,2,69.425,69.425,69.275,69.275,0
,2008-09-02 07:30,2,69.475,69.475,69.25,69.25,0
,2008-09-02 08:00,2,69.25,69.25,69,69.1,0
,2008-09-02 08:30,2,69.1,69.1,69.05,69.1,0
,2008-09-02 09:00,2,69.1,69.7,69.1,69.525,0
,2008-09-02 09:30,2,69.525,70.575,69.325,70.025,0
,2008-09-02 10:00,2,70.025,70.4,69.95,70.25,0
,2008-09-02 10:30,2,70.3,70.4,70.125,70.25,0
,2008-09-02 11:00,2,70.275,70.55,70.15,70.25,0
,2008-09-02 11:30,2,70.25,70.25,70.025,70.075,0
,2008-09-02 12:00,2,70.125,70.3,70,70,0
,2008-09-02 12:30,2,70,70.1,69.65,70,0
,2008-09-02 13:00,2,70.025,70.125,69.95,70.05,0
,2008-09-02 13:30,2,70.05,70.1,70.025,70.025,0
,2008-09-02 14:00,2,70.025,70.025,70.025,70.025,0
,2008-09-02 14:30,2,70,70.025,70,70.025,0
,2008-09-02 15:00,2,70,70.025,69.8,69.9,0
,2008-09-02 15:30,2,69.9,70.15,69.9,70.15,0
,2008-09-02 16:00,2,69.95,69.95,69.95,69.95,0
,2008-09-02 17:30,3,70.3,70.6,70.15,70.6,0
,2008-09-02 18:00,3,70.475,70.475,70.325,70.325,0
,2008-09-02 18:30,3,70.45,70.725,70.45,70.5,0
,2008-09-02 19:00,3,70.5,70.725,70.5,70.5,0
,2008-09-02 19:30,3,70.425,70.425,70.425,70.425,0
,2008-09-02 20:00,3,70.425,70.425,70.35,70.35,0
,2008-09-03 00:30,3,70.55,70.6,70.55,70.6,0
,2008-09-03 01:00,3,70.4,70.4,70.35,70.35,0
,2008-09-03 02:30,3,70.35,70.35,70.35,70.35,0
,2008-09-03 03:00,3,70.25,70.25,70.075,70.075,0
,2008-09-03 03:30,3,70.075,70.075,69.95,69.95,0
,2008-09-03 04:00,3,69.85,69.85,69.8,69.8,0
,2008-09-03 04:30,3,69.85,69.85,69.85,69.85,0
,2008-09-03 05:00,3,69.825,69.825,69.8,69.8,0
,2008-09-03 05:30,3,69.8,69.8,69.8,69.8,0
,2008-09-03 06:30,3,69.95,69.95,69.8,69.8,0
,2008-09-03 07:00,3,69.975,69.975,69.975,69.975,0
,2008-09-03 07:30,3,70.275,70.275,70.1,70.1,0
,2008-09-03 08:00,3,70.225,70.225,70.225,70.225,0
,2008-09-03 08:30,3,70.15,70.15,69.8,70,0
,2008-09-03 09:00,3,70.05,70.3,69.925,70.25,0
,2008-09-03 09:30,3,70.25,70.475,69.3,69.375,1
,2008-09-03 10:00,3,69.4,69.525,69.325,69.425,0
,2008-09-03 10:30,3,69.4,69.425,69.15,69.15,0
,2008-09-03 11:00,3,69.15,69.55,68.9,69.525,0
,2008-09-03 11:30,3,69.4,69.625,69.35,69.475,0
,2008-09-03 12:00,3,69.475,69.6,69.325,69.375,0
,2008-09-03 12:30,3,69.375,69.4,68.9,68.95,1
,2008-09-03 13:00,3,68.95,68.975,68.55,68.8,1
,2008-09-03 13:30,3,68.8,68.85,68.75,68.85,0
,2008-09-03 14:00,3,68.9,68.9,68.8,68.8,0
,2008-09-03 14:30,3,68.9,68.9,68.825,68.9,0
,2008-09-03 15:00,3,68.825,68.9,68.75,68.825,0
,2008-09-03 15:30,3,68.825,69.05,68.825,68.95,0
,2008-09-03 16:00,3,68.75,68.75,68.75,68.75,0
,2008-09-03 17:00,4,68.95,68.95,68.8,68.95,0
,2008-09-03 17:30,4,68.85,68.9,68.7,68.825,0
,2008-09-03 18:00,4,68.9,68.9,68.9,68.9,0
,2008-09-03 18:30,4,68.825,68.825,68.775,68.775,0
,2008-09-03 19:00,4,68.8,68.8,68.8,68.8,0
,2008-09-03 19:30,4,68.7,68.7,68.375,68.675,0
,2008-09-03 20:30,4,68.55,68.55,68.55,68.55,0
,2008-09-03 21:30,4,68.7,68.7,68.7,68.7,0
,2008-09-03 22:30,4,68.725,68.725,68.6,68.6,0
,2008-09-04 02:00,4,68.675,68.675,68.675,68.675,0
,2008-09-04 03:00,4,68.7,68.7,68.7,68.7,0
,2008-09-04 04:00,4,68.6,68.6,68.6,68.6,0
,2008-09-04 05:30,4,68.6,68.6,68.575,68.575,0
,2008-09-04 06:00,4,68.6,68.6,68.6,68.6,0
,2008-09-04 06:30,4,68.5,68.6,68.45,68.45,0
,2008-09-04 07:00,4,68.425,68.45,68.4,68.4,0
,2008-09-04 07:30,4,68.45,68.45,68.2,68.35,0
,2008-09-04 08:00,4,68.375,68.7,68.375,68.45,0
,2008-09-04 08:30,4,68.5,68.9,68.45,68.725,0
,2008-09-04 09:00,4,68.7,69.125,68.675,68.85,0
,2008-09-04 09:30,4,68.85,69,68.725,68.975,1
,2008-09-04 10:00,4,68.875,69.1,68.8,68.8,0
,2008-09-04 10:30,4,68.825,68.875,68.7,68.8,1
,2008-09-04 11:00,4,68.875,68.9,68.65,68.75,0
,2008-09-04 11:30,4,68.75,68.75,68.5,68.525,0
,2008-09-04 12:00,4,68.6,68.6,68.375,68.4,0
,2008-09-04 12:30,4,68.4,68.475,68.3,68.45,0
,2008-09-04 13:00,4,68.45,68.45,68.3,68.3,2
,2008-09-04 13:30,4,68.3,68.5,68.275,68.45,0
,2008-09-04 14:00,4,68.5,68.5,68.325,68.325,0
,2008-09-04 14:30,4,68.3,68.45,68.3,68.45,0
,2008-09-04 15:00,4,68.35,68.5,68.3,68.4,0
,2008-09-04 15:30,4,68.425,68.475,68.3,68.375,0
,2008-09-04 16:00,4,68.4,68.4,68.4,68.4,0
,2008-09-04 17:00,5,68.45,68.85,68.45,68.75,0
,2008-09-04 17:30,5,68.9,69,68.825,68.825,0
,2008-09-04 18:00,5,68.825,68.825,68.825,68.825,0
,2008-09-04 18:30,5,69,69.025,68.875,68.975,0
,2008-09-04 19:30,5,68.825,69.025,68.825,68.85,0
,2008-09-04 20:00,5,69,69.025,69,69.025,0
,2008-09-04 21:30,5,68.95,68.95,68.825,68.825,0
,2008-09-04 22:00,5,68.825,68.825,68.825,68.825,0
,2008-09-04 22:30,5,68.85,68.85,68.85,68.85,0
,2008-09-04 23:00,5,68.75,68.75,68.75,68.75,0
,2008-09-05 01:00,5,68.7,68.7,68.7,68.7,0
,2008-09-05 03:00,5,68.85,68.85,68.85,68.85,0
,2008-09-05 03:30,5,68.875,68.875,68.875,68.875,0
,2008-09-05 04:00,5,68.725,68.725,68.725,68.725,0
,2008-09-05 05:00,5,68.7,68.75,68.675,68.75,0
,2008-09-05 05:30,5,68.8,68.8,68.8,68.8,0
,2008-09-05 06:00,5,68.8,68.8,68.8,68.8,0
,2008-09-05 07:00,5,68.8,68.8,68.8,68.8,0
,2008-09-05 07:30,5,68.9,68.9,68.8,68.8,0
,2008-09-05 08:00,5,68.8,68.875,68.8,68.875,0
,2008-09-05 08:30,5,68.8,68.95,68.8,68.825,0
,2008-09-05 09:00,5,68.875,69.45,68.8,69.1,0
,2008-09-05 09:30,5,69.125,69.15,68.85,69.1,1
,2008-09-05 10:00,5,69.1,69.2,68.75,68.85,1
,2008-09-05 10:30,5,68.875,68.9,68.6,68.7,5
,2008-09-05 11:00,5,68.7,68.825,68.65,68.65,0
,2008-09-05 11:30,5,68.7,68.7,68.575,68.575,0
,2008-09-05 12:00,5,68.6,68.65,68.45,68.6,0
,2008-09-05 12:30,5,68.625,68.7,68.225,68.4,2
,2008-09-05 13:00,5,68.3,68.5,68.3,68.4,0
,2008-09-05 16:00,5,68.175,68.175,68.175,68.175,0
,2008-09-08 09:00,8,68.525,68.575,68.375,68.4,1
,2008-09-08 09:30,8,68.35,68.4,67.625,67.75,2
,2008-09-08 10:00,8,67.725,67.825,67.65,67.725,0
,2008-09-08 10:30,8,67.725,67.8,67.675,67.725,0
,2008-09-08 11:00,8,67.675,67.875,67.675,67.75,0
,2008-09-08 11:30,8,67.775,67.9,67.7,67.7,0
,2008-09-08 12:00,8,67.7,67.75,67.65,67.725,0
,2008-09-08 12:30,8,67.75,67.8,67.5,67.5,1
,2008-09-08 13:00,8,67.725,67.725,67.55,67.65,1
,2008-09-08 13:30,8,67.575,67.65,67.55,67.625,0
,2008-09-08 14:00,8,67.575,67.675,67.575,67.675,0
,2008-09-08 15:00,8,67.575,67.575,67.25,67.375,0
,2008-09-08 15:30,8,67.3,67.35,67.25,67.25,0
,2008-09-08 16:00,8,67.45,67.45,67.45,67.45,0
,2008-09-08 17:00,9,67.4,67.4,67.25,67.25,0
,2008-09-08 17:30,9,67.425,67.45,67.425,67.45,0
,2008-09-08 18:00,9,67.35,67.35,67.35,67.35,0
,2008-09-08 19:00,9,67.4,67.4,67.35,67.35,0
,2008-09-08 19:30,9,67.4,67.45,67.35,67.45,0
,2008-09-08 21:00,9,67.4,67.4,67.35,67.35,0
,2008-09-08 21:30,9,67.35,67.4,67.35,67.4,0
,2008-09-09 00:00,9,67.35,67.35,67.35,67.35,0
,2008-09-09 01:00,9,67.35,67.35,67.35,67.35,0
,2008-09-09 03:00,9,67.4,67.4,67.4,67.4,0
,2008-09-09 03:30,9,67.475,67.475,67.475,67.475,0
,2008-09-09 04:00,9,67.45,67.45,67.45,67.45,0
,2008-09-09 04:30,9,67.375,67.375,67.375,67.375,0
,2008-09-09 05:00,9,67.25,67.5,67.25,67.5,0
,2008-09-09 06:30,9,67.3,67.3,67.275,67.3,0
,2008-09-09 07:00,9,67.25,67.3,67.25,67.3,0
,2008-09-09 07:30,9,67.325,67.325,67.175,67.175,0
,2008-09-09 08:00,9,67.3,67.35,67.125,67.125,0
,2008-09-09 08:30,9,67.125,67.175,66.9,66.9,0
,2008-09-09 09:00,9,67,67.125,66.55,66.7,0
,2008-09-09 09:30,9,66.725,66.725,66,66.4,1
,2008-09-09 10:00,9,66.4,66.45,65.975,65.975,1
,2008-09-09 10:30,9,65.975,66.3,65.9,66.075,2
,2008-09-09 11:00,9,66.1,66.15,65.85,66.075,0
,2008-09-09 11:30,9,66.1,66.25,66.1,66.15,0
,2008-09-09 12:00,9,66.125,66.225,66.025,66.1,0
,2008-09-09 12:30,9,66.15,66.2,65.875,66.15,1
,2008-09-09 13:00,9,66.1,66.2,65.95,66.1,0
,2008-09-09 13:30,9,66.15,66.15,66,66.05,0
,2008-09-09 14:00,9,66,66.05,65.975,66.025,0
,2008-09-09 15:00,9,66.1,66.1,66.1,66.1,0
,2008-09-09 15:30,9,66.25,66.4,66.225,66.4,0
,2008-09-09 16:00,9,66.175,66.175,66.175,66.175,0
,2008-09-09 17:00,10,66.375,66.45,66.375,66.45,0
,2008-09-09 17:30,10,66.35,66.35,66.35,66.35,0
,2008-09-09 18:00,10,66.425,66.425,66.425,66.425,0
,2008-09-09 18:30,10,66.35,66.35,66.35,66.35,0
,2008-09-09 19:00,10,66.375,66.45,66.375,66.375,0
,2008-09-09 20:00,10,66.35,66.45,66.35,66.45,0
,2008-09-09 21:00,10,66.35,66.4,66.35,66.4,0
,2008-09-09 22:30,10,66.325,66.325,66.325,66.325,0
,2008-09-10 02:00,10,66.25,66.25,66.25,66.25,0
,2008-09-10 02:30,10,66.325,66.45,66.325,66.45,0
,2008-09-10 03:00,10,66.325,66.45,66.275,66.45,0
,2008-09-10 03:30,10,66.425,66.575,66.425,66.575,0
,2008-09-10 04:00,10,66.6,66.6,66.5,66.5,0
,2008-09-10 04:30,10,66.325,66.525,66.325,66.525,0
,2008-09-10 05:00,10,66.55,66.55,66.55,66.55,0
,2008-09-10 05:30,10,66.225,66.225,66.225,66.225,0
,2008-09-10 06:00,10,66.2,66.2,66.2,66.2,0
,2008-09-10 07:00,10,66.2,66.2,66.025,66.025,0
,2008-09-10 07:30,10,66.025,66.15,65.875,65.875,0
,2008-09-10 08:00,10,65.95,66.1,65.925,66.1,0
,2008-09-10 08:30,10,66.15,66.2,66,66.15,0
,2008-09-10 09:00,10,66.15,66.925,66.1,66.85,3
,2008-09-10 09:30,10,66.875,66.95,66.575,66.7,1
,2008-09-10 10:00,10,66.75,66.825,66.5,66.525,0
,2008-09-10 10:30,10,66.5,66.575,66.2,66.55,0
,2008-09-10 11:00,10,66.5,66.55,66.35,66.45,0
,2008-09-10 11:30,10,66.425,66.425,65.975,66.15,0
,2008-09-10 12:00,10,66.15,66.4,66.05,66.3,0
,2008-09-10 12:30,10,66.3,66.45,66.125,66.275,1
,2008-09-10 13:00,10,66.225,66.325,66.125,66.2,0
,2008-09-10 13:30,10,66.15,66.25,66.15,66.2,0
,2008-09-10 14:00,10,66.275,66.275,66.25,66.25,0
,2008-09-10 14:30,10,66.275,66.275,66.275,66.275,0
,2008-09-10 15:00,10,66.325,66.35,65.95,65.95,0
,2008-09-10 15:30,10,66.075,66.15,66.075,66.1,0
,2008-09-10 16:00,10,66.175,66.175,66.175,66.175,0
,2008-09-10 17:30,11,66.325,66.325,66.325,66.325,0
,2008-09-10 18:30,11,66.2,66.2,65.475,65.775,0
,2008-09-10 19:00,11,65.775,65.8,65.175,65.175,0
,2008-09-10 19:30,11,65.5,65.75,65.5,65.75,0
,2008-09-10 20:00,11,65.75,65.75,65.75,65.75,0
,2008-09-10 22:00,11,65.75,65.75,65.75,65.75,0
,2008-09-10 23:30,11,65.95,65.95,65.675,65.675,0
,2008-09-11 03:30,11,65.85,65.85,65.85,65.85,0
,2008-09-11 04:00,11,65.675,65.675,65.6,65.6,0
,2008-09-11 04:30,11,65.6,65.6,65.6,65.6,0
,2008-09-11 05:00,11,65.6,65.675,65.5,65.675,0
,2008-09-11 05:30,11,65.875,65.875,65.85,65.85,0
,2008-09-11 06:30,11,65.6,65.775,65.6,65.775,0
,2008-09-11 07:00,11,65.85,66.075,65.85,66.075,0
,2008-09-11 07:30,11,65.95,66,65.925,66,0
,2008-09-11 08:00,11,66.05,66.1,66.05,66.075,0
,2008-09-11 08:30,11,66.025,66.225,66.025,66.075,0
,2008-09-11 09:00,11,66.075,66.325,65.825,65.85,0
,2008-09-11 09:30,11,65.85,65.925,65.575,65.7,0
,2008-09-11 10:00,11,65.675,65.8,65.4,65.6,0
,2008-09-11 10:30,11,65.625,66.55,65.4,66.5,0
,2008-09-11 11:00,11,66.5,66.9,66.35,66.7,0
,2008-09-11 11:30,11,66.7,67,66.625,67,0
,2008-09-11 12:00,11,66.95,67.05,66.8,66.85,0
,2008-09-11 12:30,11,66.8,67.025,66.7,66.95,1
,2008-09-11 13:00,11,66.95,66.95,66.775,66.85,0
,2008-09-11 13:30,11,66.825,66.85,66.825,66.85,0
,2008-09-11 14:00,11,66.85,66.875,66.725,66.875,0
,2008-09-11 14:30,11,66.8,66.975,66.8,66.975,0
,2008-09-11 15:00,11,66.8,66.95,66.8,66.95,0
,2008-09-11 15:30,11,66.8,66.85,66.8,66.85,0
,2008-09-11 16:00,11,66.975,66.975,66.975,66.975,0
,2008-09-11 17:00,12,66.7,66.7,66.7,66.7,0
,2008-09-11 18:30,12,66.95,66.95,66.95,66.95,0
,2008-09-11 19:00,12,66.95,67,66.95,67,0
,2008-09-11 20:00,12,66.875,66.875,66.875,66.875,0
,2008-09-11 21:00,12,66.875,66.875,66.85,66.85,0
,2008-09-11 21:30,12,67.025,67.025,66.95,66.95,0
,2008-09-11 23:30,12,67.025,67.025,67.025,67.025,0
,2008-09-12 01:30,12,66.9,66.975,66.9,66.975,0
,2008-09-12 02:30,12,66.975,66.975,66.975,66.975,0
,2008-09-12 03:30,12,66.975,67.1,66.95,67.1,0
,2008-09-12 04:00,12,66.95,66.95,66.95,66.95,0
,2008-09-12 04:30,12,66.95,66.95,66.95,66.95,0
,2008-09-12 05:30,12,66.9,66.9,66.9,66.9,0
,2008-09-12 06:00,12,66.9,66.95,66.825,66.95,0
,2008-09-12 06:30,12,67.075,67.1,67,67,0
,2008-09-12 07:00,12,67,67,67,67,0
,2008-09-12 07:30,12,67,67.25,66.975,67.2,2
,2008-09-12 08:00,12,67.225,67.3,67.15,67.15,0
,2008-09-12 08:30,12,67.15,67.2,66.9,67.1,0
,2008-09-12 09:00,12,67.075,67.125,66.75,66.925,0
,2008-09-12 09:30,12,67,67.2,66.225,66.55,0
,2008-09-12 10:00,12,66.55,66.55,65.925,66.175,0
,2008-09-12 10:30,12,66.175,66.275,65.5,65.7,1
,2008-09-12 11:00,12,65.65,65.825,64.45,64.9,2
,2008-09-12 11:30,12,64.95,65.125,64.75,64.9,0
,2008-09-12 12:00,12,64.9,65.15,64.875,64.9,0
,2008-09-12 12:30,12,64.95,65.55,64.875,65.4,3
,2008-09-12 13:00,12,65.4,65.4,64.95,64.95,0
,2008-09-12 16:00,12,65.3,65.3,65.3,65.3,0
,2008-09-15 09:00,15,65.9,65.9,65.05,65.4,9
,2008-09-15 09:30,15,65.45,65.6,65.375,65.525,0
,2008-09-15 10:00,15,65.5,65.8,65.4,65.575,1
,2008-09-15 10:30,15,65.6,65.975,65.6,65.925,0
,2008-09-15 11:00,15,65.925,66.2,65.925,66.125,0
,2008-09-15 11:30,15,66.125,66.375,65.975,66.15,0
,2008-09-15 12:00,15,66.15,66.4,66.1,66.3,0
,2008-09-15 12:30,15,66.275,66.7,66.175,66.45,1
,2008-09-15 13:00,15,66.45,66.5,66.25,66.4,0
,2008-09-15 13:30,15,66.375,66.4,66.15,66.175,0
,2008-09-15 14:00,15,66.15,66.15,66.05,66.05,0
,2008-09-15 14:30,15,66,66.225,66,66.225,0
,2008-09-15 15:00,15,66.25,66.45,66.25,66.45,0
,2008-09-15 15:30,15,66.2,66.3,66.2,66.3,0
,2008-09-15 16:00,15,66.55,66.55,66.55,66.55,0
,2008-09-15 17:00,16,66.525,66.525,66.525,66.525,0
,2008-09-15 18:00,16,66.55,66.55,66.55,66.55,0
,2008-09-15 18:30,16,66.55,66.55,66.55,66.55,0
,2008-09-15 20:00,16,66.275,66.275,66.275,66.275,0
,2008-09-15 21:00,16,66.375,66.375,66.3,66.3,0
,2008-09-15 22:00,16,66.05,66.05,66.05,66.05,0
,2008-09-15 22:30,16,66.05,66.05,66,66.05,0
,2008-09-16 01:30,16,66.175,66.175,66.175,66.175,0
,2008-09-16 03:00,16,66.075,66.075,66.05,66.05,0
,2008-09-16 03:30,16,65.975,66.075,65.95,66.075,0
,2008-09-16 04:00,16,66.075,66.075,65.925,65.925,0
,2008-09-16 05:30,16,66,66,65.9,65.9,0
,2008-09-16 06:00,16,65.85,65.85,65.8,65.85,0
,2008-09-16 06:30,16,65.8,66,65.475,65.475,0
,2008-09-16 07:00,16,65.625,65.625,65.575,65.575,0
,2008-09-16 07:30,16,65.5,65.5,64.875,65.1,0
,2008-09-16 08:00,16,65,65,64.45,64.45,0
,2008-09-16 08:30,16,64.45,64.75,64.3,64.675,0
,2008-09-16 09:00,16,64.9,65.5,64.625,65.5,0
,2008-09-16 09:30,16,65.5,66.05,65.5,65.925,0
,2008-09-16 10:00,16,65.85,66.175,65.5,65.575,0
,2008-09-16 10:30,16,65.55,65.575,64.825,64.9,1
,2008-09-16 11:00,16,64.95,65.2,64.85,65,0
,2008-09-16 11:30,16,65,65,64.725,64.8,0
,2008-09-16 12:00,16,64.8,64.875,64.425,64.425,1
,2008-09-16 12:30,16,64.45,66.25,64.45,66,3
,2008-09-16 13:00,16,66.025,66.1,65.45,65.65,2
,2008-09-16 13:30,16,65.7,65.75,65.35,65.7,0
,2008-09-16 14:00,16,65.7,65.8,65.5,65.525,0
,2008-09-16 14:30,16,65.6,65.65,65.35,65.55,0
,2008-09-16 15:00,16,65.55,65.7,65.425,65.7,0
,2008-09-16 15:30,16,65.8,65.85,65.8,65.8,0
,2008-09-16 16:00,16,66.1,66.1,66.1,66.1,0
,2008-09-16 17:00,17,65.85,65.95,65.7,65.7,0
,2008-09-16 17:30,17,66,66.1,66,66.1,0
,2008-09-16 18:30,17,65.925,65.925,65.925,65.925,0
,2008-09-16 19:00,17,65.85,65.85,65.85,65.85,0
,2008-09-16 20:30,17,65.85,65.925,65.85,65.85,0
,2008-09-16 21:30,17,65.825,65.825,65.825,65.825,0
,2008-09-16 22:00,17,65.9,65.9,65.9,65.9,0
,2008-09-16 22:30,17,65.75,65.95,65.75,65.95,0
,2008-09-16 23:00,17,65.95,65.95,65.95,65.95,0
,2008-09-17 00:00,17,66,66,66,66,0
,2008-09-17 01:00,17,65.9,65.9,65.9,65.9,0
,2008-09-17 02:00,17,65.975,65.975,65.975,65.975,0
,2008-09-17 02:30,17,65.975,65.975,65.975,65.975,0
,2008-09-17 03:30,17,65.95,65.95,65.925,65.925,0
,2008-09-17 04:00,17,65.975,65.975,65.925,65.925,0
,2008-09-17 04:30,17,65.925,65.925,65.925,65.925,0
,2008-09-17 05:00,17,65.9,65.9,65.9,65.9,0
,2008-09-17 06:00,17,65.775,65.775,65.775,65.775,0
,2008-09-17 06:30,17,65.7,65.7,65.65,65.65,0
,2008-09-17 07:00,17,65.7,65.775,65.7,65.775,0
,2008-09-17 07:30,17,65.7,65.7,65.7,65.7,0
,2008-09-17 08:00,17,65.65,66.1,65.65,66.1,0
,2008-09-17 08:30,17,65.925,66.225,65.925,66.225,0
,2008-09-17 09:00,17,66.025,67.5,66,66.775,4
,2008-09-17 09:30,17,66.725,66.75,65.8,65.95,0
,2008-09-17 10:00,17,65.95,66.6,65.85,66.15,0
,2008-09-17 10:30,17,66.15,66.2,65.7,65.7,0
,2008-09-17 11:00,17,65.725,65.85,65.5,65.7,0
,2008-09-17 11:30,17,65.65,65.8,65.5,65.55,0
,2008-09-17 12:00,17,65.525,66.075,65.5,65.75,0
,2008-09-17 12:30,17,65.7,66.5,65.55,66.4,0
,2008-09-17 13:00,17,66.375,66.55,66.375,66.5,0
,2008-09-17 13:30,17,66.425,66.5,66.425,66.425,0
,2008-09-17 14:00,17,66.45,66.625,66.4,66.55,0
,2008-09-17 14:30,17,66.4,66.4,66.325,66.35,0
,2008-09-17 15:00,17,66.475,67.1,66.475,67,0
,2008-09-17 15:30,17,66.85,66.85,66.85,66.85,0
,2008-09-17 16:00,17,66.45,66.45,66.45,66.45,0
,2008-09-17 17:00,18,66.75,66.9,66.75,66.9,0
,2008-09-17 17:30,18,66.9,66.9,66.75,66.75,0
,2008-09-17 18:00,18,66.75,66.75,66.725,66.725,0
,2008-09-17 18:30,18,66.75,66.8,66.75,66.8,0
,2008-09-17 19:00,18,66.8,66.8,66.8,66.8,0
,2008-09-17 19:30,18,66.575,66.75,66.55,66.75,0
,2008-09-17 21:00,18,66.75,66.75,66.675,66.675,0
,2008-09-17 21:30,18,66.75,66.875,66.75,66.875,0
,2008-09-18 00:00,18,66.8,66.8,66.8,66.8,0
,2008-09-18 03:30,18,66.8,66.8,66.8,66.8,0
,2008-09-18 05:00,18,66.85,66.9,66.8,66.8,0
,2008-09-18 05:30,18,66.825,66.825,66.8,66.8,0
,2008-09-18 06:00,18,66.8,66.8,66.7,66.7,0
,2008-09-18 06:30,18,66.8,66.825,66.8,66.825,0
,2008-09-18 07:00,18,66.8,67.05,66.8,67.05,0
,2008-09-18 07:30,18,67.05,67.2,66.975,67.2,0
,2008-09-18 08:00,18,67.2,67.3,66.975,66.975,0
,2008-09-18 08:30,18,66.975,67,66.875,67,0
,2008-09-18 09:00,18,67,67.175,66.675,66.675,0
,2008-09-18 09:30,18,66.75,66.8,66.15,66.35,0
,2008-09-18 10:00,18,66.475,66.625,66.1,66.45,0
,2008-09-18 10:30,18,66.4,66.4,64.825,65.025,3
,2008-09-18 11:00,18,64.925,65.05,64.5,64.875,0
,2008-09-18 11:30,18,64.9,65.125,64.25,64.5,0
,2008-09-18 12:00,18,64.475,64.85,64.225,64.5,0
,2008-09-18 12:30,18,64.5,65.05,64.25,64.95,0
,2008-09-18 13:00,18,65,65.075,64.75,65.025,1
,2008-09-18 13:30,18,65.025,65.3,65.025,65.05,0
,2008-09-18 14:00,18,65.1,65.325,65,65.325,0
,2008-09-18 14:30,18,65.5,65.575,65.375,65.375,0
,2008-09-18 15:00,18,65.55,65.625,65.425,65.55,0
,2008-09-18 15:30,18,65.5,65.5,65.3,65.3,0
,2008-09-18 16:00,18,65.05,65.05,65.05,65.05,0
,2008-09-18 17:00,19,65.25,65.25,65.25,65.25,0
,2008-09-18 18:30,19,65.5,65.5,65.5,65.5,0
,2008-09-18 19:30,19,65.35,65.35,65.35,65.35,0
,2008-09-18 20:30,19,65.3,65.3,65.3,65.3,0
,2008-09-18 21:30,19,65.35,65.375,65.35,65.375,0
,2008-09-18 22:00,19,65.35,65.35,65.35,65.35,0
,2008-09-19 01:30,19,65.325,65.325,65.325,65.325,0
,2008-09-19 02:30,19,65.275,65.275,65.275,65.275,0
,2008-09-19 03:00,19,65.275,65.275,65.275,65.275,0
,2008-09-19 03:30,19,65.25,65.25,65.25,65.25,0
,2008-09-19 04:00,19,65.25,65.25,65.25,65.25,0
,2008-09-19 04:30,19,65.275,65.4,65.275,65.4,0
,2008-09-19 05:00,19,65.4,65.4,65.4,65.4,0
,2008-09-19 05:30,19,65.4,65.5,65.4,65.5,0
,2008-09-19 06:30,19,65.5,65.5,65.5,65.5,0
,2008-09-19 07:00,19,65.3,65.4,65.3,65.4,0
,2008-09-19 07:30,19,65.4,65.75,65.4,65.75,0
,2008-09-19 08:00,19,65.775,65.925,65.7,65.825,0
,2008-09-19 08:30,19,65.825,66.2,65.825,65.975,0
,2008-09-19 09:00,19,65.975,66.525,65.975,66.1,0
,2008-09-19 09:30,19,66.1,66.25,65.8,66.225,0
,2008-09-19 10:00,19,66.225,66.225,65.85,65.875,0
,2008-09-19 10:30,19,65.925,66.15,65.8,66.125,0
,2008-09-19 11:00,19,66.175,66.8,66.175,66.6,2
,2008-09-19 11:30,19,66.55,66.575,66.3,66.525,0
,2008-09-19 12:00,19,66.525,66.65,66.25,66.3,0
,2008-09-19 12:30,19,66.25,66.25,65.85,65.925,0
,2008-09-19 13:00,19,65.9,66.175,65.75,66,0
,2008-09-19 16:00,19,66.05,66.05,66.05,66.05,0
,2008-09-22 09:00,22,66.35,67.225,66.35,67.05,2
,2008-09-22 09:30,22,67,67.1,66.825,66.975,0
,2008-09-22 10:00,22,67,67.2,66.95,67.175,0
,2008-09-22 10:30,22,67.15,67.675,67.1,67.475,2
,2008-09-22 11:00,22,67.5,67.5,66.925,67.025,0
,2008-09-22 11:30,22,67.05,67.25,66.9,66.925,0
,2008-09-22 12:00,22,66.9,67.05,66.75,67,0
,2008-09-22 12:30,22,67.05,67.45,67,67.4,0
,2008-09-22 13:00,22,67.425,67.5,67.15,67.15,0
,2008-09-22 13:30,22,67.3,67.35,67.25,67.35,0
,2008-09-22 14:00,22,67.35,67.35,67.275,67.275,0
,2008-09-22 14:30,22,67.25,67.3,67.1,67.3,0
,2008-09-22 15:00,22,67.125,67.125,67,67,0
,2008-09-22 15:30,22,67.1,67.1,67.1,67.1,0
,2008-09-22 16:00,22,67.35,67.35,67.35,67.35,0
,2008-09-22 17:00,23,66.9,66.95,66.9,66.95,0
,2008-09-22 17:30,23,66.9,66.9,66.8,66.9,0
,2008-09-22 18:00,23,66.925,66.925,66.725,66.725,0
,2008-09-22 18:30,23,66.725,66.825,66.725,66.825,0
,2008-09-22 19:00,23,66.775,66.8,66.675,66.8,0
,2008-09-22 19:30,23,66.825,66.825,66.825,66.825,0
,2008-09-22 20:00,23,66.825,66.9,66.825,66.9,0
,2008-09-22 21:30,23,67.1,67.15,66.875,66.875,0
,2008-09-23 02:00,23,66.85,66.85,66.85,66.85,0
,2008-09-23 02:30,23,66.8,66.8,66.8,66.8,0
,2008-09-23 03:00,23,66.725,66.725,66.725,66.725,0
,2008-09-23 04:00,23,66.8,66.8,66.8,66.8,0
,2008-09-23 04:30,23,66.8,66.8,66.775,66.775,0
,2008-09-23 05:00,23,66.825,66.825,66.825,66.825,0
,2008-09-23 05:30,23,66.825,66.825,66.825,66.825,0
,2008-09-23 06:00,23,66.775,66.775,66.625,66.625,0
,2008-09-23 06:30,23,66.625,66.65,66.625,66.65,0
,2008-09-23 07:00,23,66.65,66.75,66.65,66.75,0
,2008-09-23 07:30,23,66.975,67.15,66.875,66.9,0
,2008-09-23 08:00,23,66.9,67,66.775,66.85,0
,2008-09-23 08:30,23,66.85,66.975,66.75,66.925,0
,2008-09-23 09:00,23,66.825,66.95,66.175,66.425,3
,2008-09-23 09:30,23,66.425,66.7,66.35,66.7,0
,2008-09-23 10:00,23,66.7,66.75,66.375,66.375,0
,2008-09-23 10:30,23,66.375,66.375,66.125,66.25,0
,2008-09-23 11:00,23,66.25,66.5,66.025,66.25,0
,2008-09-23 11:30,23,66.3,66.325,66.2,66.2,0
,2008-09-23 12:00,23,66.225,66.25,66.025,66.225,0
,2008-09-23 12:30,23,66.2,66.575,66.125,66.2,0
,2008-09-23 13:00,23,66.25,66.3,66.05,66.125,0
,2008-09-23 13:30,23,66.175,66.275,66.175,66.275,0
,2008-09-23 14:00,23,66.25,66.25,66.25,66.25,0
,2008-09-23 14:30,23,66.25,66.275,66.2,66.2,0
,2008-09-23 15:00,23,66.2,66.2,66.05,66.075,0
,2008-09-23 15:30,23,66.075,66.25,66.075,66.075,0
,2008-09-23 16:00,23,66.3,66.3,66.3,66.3,0
,2008-09-23 18:00,24,66.125,66.125,66.125,66.125,0
,2008-09-23 20:00,24,66.125,66.25,66.075,66.25,0
,2008-09-23 20:30,24,66.25,66.25,66.075,66.075,0
,2008-09-23 23:00,24,66.075,66.075,66.075,66.075,0
,2008-09-23 23:30,24,66.075,66.075,66.075,66.075,0
,2008-09-24 00:00,24,66.075,66.075,66.075,66.075,0
,2008-09-24 01:00,24,66.025,66.025,66.025,66.025,0
,2008-09-24 02:00,24,66.05,66.05,66.05,66.05,0
,2008-09-24 04:00,24,66.125,66.2,66.125,66.2,0
,2008-09-24 04:30,24,66.05,66.05,66.05,66.05,0
,2008-09-24 05:00,24,66.05,66.05,66,66.05,0
,2008-09-24 05:30,24,66,66,66,66,0
,2008-09-24 06:00,24,66,66.05,66,66.05,0
,2008-09-24 06:30,24,66.05,66.175,66.05,66.175,0
,2008-09-24 07:00,24,66.25,66.25,66.15,66.15,0
,2008-09-24 07:30,24,66.225,66.3,66.175,66.175,0
,2008-09-24 08:00,24,66.15,66.15,66,66,0
,2008-09-24 08:30,24,66.05,66.15,65.8,66.15,0
,2008-09-24 09:00,24,66.15,66.525,66.15,66.35,0
,2008-09-24 09:30,24,66.35,66.5,66.3,66.375,0
,2008-09-24 10:00,24,66.425,66.75,66.35,66.475,0
,2008-09-24 10:30,24,66.5,66.65,66.25,66.35,0
,2008-09-24 11:00,24,66.35,66.625,66.35,66.6,0
,2008-09-24 11:30,24,66.575,66.6,66.3,66.35,0
,2008-09-24 12:00,24,66.325,66.35,66.2,66.25,0
,2008-09-24 12:30,24,66.25,66.3,66,66.25,2
,2008-09-24 13:00,24,66.225,66.3,66.175,66.3,0
,2008-09-24 13:30,24,66.275,66.35,66.275,66.35,0
,2008-09-24 14:00,24,66.3,66.35,66.3,66.35,0
,2008-09-24 14:30,24,66.35,66.35,66.3,66.3,0
,2008-09-24 15:00,24,66.35,66.35,66.3,66.3,0
,2008-09-24 15:30,24,66.3,66.3,66.3,66.3,0
,2008-09-24 16:00,24,66.225,66.225,66.225,66.225,0
,2008-09-24 17:00,25,66.05,66.05,66.05,66.05,0
,2008-09-24 18:00,25,66.475,66.475,66.475,66.475,0
,2008-09-24 18:30,25,66.575,66.575,66.575,66.575,0
,2008-09-24 19:00,25,66.45,66.45,66.45,66.45,0
,2008-09-24 19:30,25,66.4,66.4,66.4,66.4,0
,2008-09-24 20:00,25,66.4,66.4,66.3,66.3,0
,2008-09-24 21:00,25,66.45,66.45,66.425,66.425,0
,2008-09-25 02:30,25,66.25,66.25,66.25,66.25,0
,2008-09-25 03:00,25,66.35,66.4,66.35,66.4,0
,2008-09-25 03:30,25,66.45,66.5,66.325,66.5,0
,2008-09-25 04:30,25,66.475,66.475,66.475,66.475,0
,2008-09-25 05:00,25,66.425,66.425,66.4,66.4,0
,2008-09-25 05:30,25,66.4,66.45,66.4,66.45,0
,2008-09-25 06:00,25,66.45,66.45,66.45,66.45,0
,2008-09-25 06:30,25,66.425,66.45,66.25,66.45,0
,2008-09-25 07:00,25,66.45,66.5,66.35,66.35,0
,2008-09-25 07:30,25,66.3,66.375,66.3,66.375,0
,2008-09-25 08:00,25,66.3,66.375,66.3,66.3,0
,2008-09-25 08:30,25,66.25,66.275,66.125,66.175,0
,2008-09-25 09:00,25,66.175,66.5,66.1,66.4,0
,2008-09-25 09:30,25,66.4,66.525,66.35,66.45,0
,2008-09-25 10:00,25,66.4,66.4,66.125,66.275,0
,2008-09-25 10:30,25,66.25,66.45,66.25,66.45,0
,2008-09-25 11:00,25,66.45,66.45,66.325,66.35,0
,2008-09-25 11:30,25,66.35,66.4,66.2,66.225,0
,2008-09-25 12:00,25,66.25,66.45,66.25,66.4,0
,2008-09-25 12:30,25,66.4,66.45,66.1,66.15,0
,2008-09-25 13:00,25,66.15,66.25,66.075,66.2,0
,2008-09-25 13:30,25,66.2,66.25,66.2,66.25,0
,2008-09-25 14:00,25,66.225,66.225,66.15,66.175,0
,2008-09-25 14:30,25,66.15,66.25,66.15,66.2,0
,2008-09-25 15:00,25,66.2,66.2,66.15,66.15,0
,2008-09-25 15:30,25,66.15,66.15,66.125,66.15,0
,2008-09-25 16:00,25,66.125,66.125,66.125,66.125,0
,2008-09-25 17:00,26,66.125,66.125,66.125,66.125,0
,2008-09-25 18:00,26,66.2,66.2,66.2,66.2,0
,2008-09-25 18:30,26,66.2,66.2,66.2,66.2,0
,2008-09-25 19:00,26,66.2,66.2,66.2,66.2,0
,2008-09-25 19:30,26,66.2,66.275,66.2,66.275,0
,2008-09-25 20:00,26,66.4,66.475,66.4,66.475,0
,2008-09-25 20:30,26,66.425,66.45,66.425,66.45,0
,2008-09-25 21:00,26,66.5,66.7,66.5,66.55,0
,2008-09-25 21:30,26,66.45,66.45,66.45,66.45,0
,2008-09-25 23:00,26,66.5,66.5,66.45,66.5,0
,2008-09-25 23:30,26,66.45,66.45,66.45,66.45,0
,2008-09-26 00:00,26,66.45,66.45,66.125,66.125,0
,2008-09-26 02:30,26,66.175,66.2,66.125,66.2,0
,2008-09-26 03:00,26,66.2,66.2,66.2,66.2,0
,2008-09-26 05:00,26,66.45,66.45,66.45,66.45,0
,2008-09-26 05:30,26,66.45,66.45,66.45,66.45,0
,2008-09-26 06:00,26,66.45,66.45,66.45,66.45,0
,2008-09-26 06:30,26,66.45,66.475,66.45,66.475,0
,2008-09-26 07:00,26,66.475,66.475,66.475,66.475,0
,2008-09-26 07:30,26,66.325,66.325,66.1,66.2,0
,2008-09-26 08:00,26,66.2,66.225,66.15,66.175,0
,2008-09-26 08:30,26,66.175,66.3,66.05,66.225,0
,2008-09-26 09:00,26,66.2,66.225,65.175,65.275,1
,2008-09-26 09:30,26,65.25,65.625,65.125,65.35,0
,2008-09-26 10:00,26,65.4,65.45,65.225,65.3,1
,2008-09-26 10:30,26,65.325,65.575,65.3,65.425,0
,2008-09-26 11:00,26,65.45,65.8,65.45,65.65,0
,2008-09-26 11:30,26,65.625,65.7,65.55,65.625,0
,2008-09-26 12:00,26,65.575,65.725,65.55,65.65,0
,2008-09-26 12:30,26,65.65,66.15,65.6,66.125,0
,2008-09-26 13:00,26,66.1,66.2,65.95,66.05,0
,2008-09-26 16:00,26,66.05,66.05,66.05,66.05,0
,2008-09-29 09:00,29,65.225,65.25,64.75,64.75,3
,2008-09-29 09:30,29,64.8,64.85,64.65,64.85,0
,2008-09-29 10:00,29,64.825,65.425,64.825,65.075,0
,2008-09-29 10:30,29,65.125,65.175,65.05,65.075,0
,2008-09-29 11:00,29,65.05,65.35,65,65.35,0
,2008-09-29 11:30,29,65.325,65.325,65.075,65.1,0
,2008-09-29 12:00,29,65.075,65.4,65.025,65.25,0
,2008-09-29 12:30,29,65.2,65.2,64.975,65.075,0
,2008-09-29 13:00,29,65.025,65.3,65,65.2,0
,2008-09-29 13:30,29,65.05,65.1,65,65.05,0
,2008-09-29 14:00,29,65.05,65.1,65.025,65.025,0
,2008-09-29 14:30,29,65,65.025,65,65,0
,2008-09-29 15:00,29,64.925,64.95,64.925,64.95,0
,2008-09-29 15:30,29,65,65,64.75,64.75,0
,2008-09-29 16:00,29,65.05,65.05,65.05,65.05,0
,2008-09-29 17:00,30,65.05,65.05,65.05,65.05,0
,2008-09-29 17:30,30,65.175,65.175,65.175,65.175,0
,2008-09-29 18:00,30,65.05,65.175,64.975,64.975,0
,2008-09-29 18:30,30,65,65,65,65,0
,2008-09-29 19:30,30,65.1,65.1,65.05,65.05,0
,2008-09-29 21:00,30,65.05,65.05,65,65,0
,2008-09-29 22:00,30,65.2,65.2,65.2,65.2,0
,2008-09-30 00:30,30,65,65.1,64.9,65.1,0
,2008-09-30 02:00,30,64.9,64.9,64.9,64.9,0
,2008-09-30 02:30,30,64.875,64.875,64.875,64.875,0
,2008-09-30 04:00,30,64.9,64.95,64.9,64.95,0
,2008-09-30 04:30,30,64.85,65.05,64.85,65.05,0
,2008-09-30 05:00,30,65.1,65.125,65.1,65.125,0
,2008-09-30 05:30,30,65.1,65.1,65.1,65.1,0
,2008-09-30 06:30,30,65.15,65.175,65.125,65.125,0
,2008-09-30 07:00,30,65.2,65.25,65.2,65.25,0
,2008-09-30 07:30,30,65.25,65.25,65,65,0
,2008-09-30 08:00,30,65.05,65.05,64.925,64.925,0
,2008-09-30 08:30,30,64.95,65,64.85,64.925,0
,2008-09-30 09:00,30,64.925,65.775,64.875,65.625,0
,2008-09-30 09:30,30,65.575,65.6,65,65.125,1
,2008-09-30 10:00,30,65.125,65.475,65.1,65.25,0
,2008-09-30 10:30,30,65.25,65.5,65.225,65.35,0
,2008-09-30 11:00,30,65.3,65.5,65.2,65.2,0
,2008-09-30 11:30,30,65.2,65.25,65.025,65.175,0
,2008-09-30 12:00,30,65.125,65.25,65,65.25,0
,2008-09-30 12:30,30,65.25,65.275,63.65,64.35,3
,2008-09-30 13:00,30,64.35,64.95,64.35,64.75,1
,2008-09-30 13:30,30,64.75,64.75,64.3,64.675,0
,2008-09-30 14:00,30,64.45,64.45,64.4,64.4,0
,2008-09-30 14:30,30,64.35,64.6,64.2,64.2,0
,2008-09-30 15:00,30,64.3,64.3,64.25,64.25,0
,2008-09-30 15:30,30,64.6,64.6,64.6,64.6,0
,2008-09-30 16:00,30,64.2,64.2,64.2,64.2,0
,2008-09-30 19:00,1,64.475,64.475,64.45,64.45,0
,2008-09-30 19:30,1,64.475,64.475,64.45,64.45,0
,2008-09-30 20:00,1,64.4,64.4,64.3,64.3,0
,2008-09-30 20:30,1,64.3,64.5,64.3,64.5,0
,2008-09-30 21:00,1,64.3,64.3,64.3,64.3,0
,2008-09-30 21:30,1,64.3,64.3,64.3,64.3,0
,2008-09-30 22:30,1,64.4,64.4,64.4,64.4,0
,2008-10-01 00:00,1,64.45,64.625,64.3,64.3,0
,2008-10-01 02:00,1,64.3,64.3,64.3,64.3,0
,2008-10-01 03:00,1,64.5,64.5,64.5,64.5,0
,2008-10-01 04:00,1,64.475,64.475,64.475,64.475,0
,2008-10-01 05:00,1,64.5,64.5,64.5,64.5,0
,2008-10-01 05:30,1,64.5,64.575,64.475,64.475,0
,2008-10-01 06:30,1,64.475,64.6,64.475,64.6,0
,2008-10-01 07:00,1,64.6,64.675,64.3,64.675,0
,2008-10-01 07:30,1,64.675,64.7,64.6,64.6,0
,2008-10-01 08:00,1,64.6,64.65,64.2,64.2,0
,2008-10-01 08:30,1,64.25,64.55,64.25,64.5,0
,2008-10-01 09:00,1,64.45,64.775,63.275,63.5,2
,2008-10-01 09:30,1,63.5,63.6,62.775,63.025,2
,2008-10-01 10:00,1,63.075,63.3,62.45,63.1,1
,2008-10-01 10:30,1,63.15,63.15,62.7,63.05,0
,2008-10-01 11:00,1,63.075,63.2,63,63.1,0
,2008-10-01 11:30,1,63.125,63.475,63.125,63.35,0
,2008-10-01 12:00,1,63.35,63.5,63.3,63.4,0
,2008-10-01 12:30,1,63.425,63.5,62.975,63.1,1
,2008-10-01 13:00,1,63.1,63.15,62.95,63.1,0
,2008-10-01 13:30,1,63.1,63.2,63.05,63.1,0
,2008-10-01 14:00,1,63.15,63.15,63.15,63.15,0
,2008-10-01 14:30,1,63.05,63.05,62.95,62.95,0
,2008-10-01 15:00,1,63.25,63.25,62.7,62.7,0
,2008-10-01 15:30,1,62.65,62.75,62.65,62.75,0
,2008-10-01 16:00,1,62.975,62.975,62.975,62.975,0
,2008-10-01 17:00,2,62.9,62.95,62.6,62.85,0
,2008-10-01 17:30,2,62.8,62.8,62.65,62.7,0
,2008-10-01 18:30,2,62.7,62.75,62.7,62.75,0
,2008-10-01 19:30,2,62.75,62.825,62.625,62.625,0
,2008-10-01 20:00,2,62.575,62.575,62.575,62.575,0
,2008-10-01 21:00,2,62.7,62.725,62.575,62.575,0
,2008-10-01 21:30,2,62.6,62.8,62.6,62.8,0
,2008-10-01 23:30,2,62.675,62.675,62.675,62.675,0
,2008-10-02 02:00,2,62.675,62.675,62.675,62.675,0
,2008-10-02 04:30,2,62.7,62.7,62.7,62.7,0
,2008-10-02 05:00,2,62.65,62.65,62.65,62.65,0
,2008-10-02 05:30,2,62.7,62.7,62.65,62.65,0
,2008-10-02 06:00,2,62.65,62.65,62.65,62.65,0
,2008-10-02 07:00,2,62.725,62.775,62.725,62.775,0
,2008-10-02 07:30,2,62.75,62.75,62.6,62.6,0
,2008-10-02 08:00,2,62.675,62.725,62.45,62.475,0
,2008-10-02 08:30,2,62.475,62.575,61.925,62.1,0
,2008-10-02 09:00,2,62.1,62.25,61.45,61.675,0
,2008-10-02 09:30,2,61.7,61.75,61.175,61.325,0
,2008-10-02 10:00,2,61.3,61.5,61.1,61.45,1
,2008-10-02 10:30,2,61.5,61.725,61.05,61.05,1
,2008-10-02 11:00,2,61.05,61.075,60.15,60.475,0
,2008-10-02 11:30,2,60.5,60.625,60.325,60.55,0
,2008-10-02 12:00,2,60.6,60.65,60.4,60.55,0
,2008-10-02 12:30,2,60.55,61.5,60.5,61.25,1
,2008-10-02 13:00,2,61.25,61.425,61.15,61.15,0
,2008-10-02 13:30,2,61.15,61.225,61.15,61.2,0
,2008-10-02 14:00,2,61.225,61.35,61.15,61.15,0
,2008-10-02 14:30,2,61.2,61.2,61.05,61.05,0
,2008-10-02 15:00,2,61.05,61.5,60.9,61.45,0
,2008-10-02 15:30,2,61.45,61.775,61.45,61.5,0
,2008-10-02 16:00,2,61.4,61.4,61.4,61.4,0
,2008-10-02 17:00,3,61.4,61.4,61.4,61.4,0
,2008-10-02 18:00,3,61.2,61.2,61.05,61.05,0
,2008-10-02 18:30,3,61.3,61.3,61.3,61.3,0
,2008-10-02 19:00,3,61.5,61.5,61.375,61.375,0
,2008-10-02 19:30,3,61.375,61.375,61.35,61.35,0
,2008-10-02 20:00,3,61.25,61.25,61.25,61.25,0
,2008-10-02 20:30,3,61.25,61.25,61.25,61.25,0
,2008-10-02 21:00,3,61.3,61.35,61.3,61.35,0
,2008-10-02 22:00,3,61.05,61.35,61.05,61.35,0
,2008-10-02 22:30,3,60.95,60.95,60.95,60.95,0
,2008-10-02 23:30,3,61.25,61.25,61.25,61.25,0
,2008-10-03 02:00,3,61.05,61.05,61.05,61.05,0
,2008-10-03 02:30,3,60.9,60.9,60.85,60.85,0
,2008-10-03 03:30,3,60.9,60.9,60.85,60.85,0
,2008-10-03 04:00,3,60.85,60.85,60.85,60.85,0
,2008-10-03 04:30,3,60.9,60.9,60.85,60.85,0
,2008-10-03 05:00,3,60.9,60.9,60.9,60.9,0
,2008-10-03 05:30,3,60.9,60.9,60.9,60.9,0
,2008-10-03 06:00,3,60.95,60.95,60.95,60.95,0
,2008-10-03 06:30,3,60.975,61.075,60.95,61.075,0
,2008-10-03 07:00,3,61.075,61.1,61,61,0
,2008-10-03 07:30,3,61,61,60.675,60.675,0
,2008-10-03 08:00,3,60.675,60.825,60.5,60.6,0
,2008-10-03 08:30,3,60.625,61.275,60.625,61.2,0
,2008-10-03 09:00,3,61.2,62.65,61.2,62.275,0
,2008-10-03 09:30,3,62.225,62.525,62.2,62.3,1
,2008-10-03 10:00,3,62.3,62.325,62.2,62.275,1
,2008-10-03 10:30,3,62.275,62.275,61.8,62,1
,2008-10-03 11:00,3,62,62.075,61.6,61.6,0
,2008-10-03 11:30,3,61.625,61.7,61.25,61.675,0
,2008-10-03 12:00,3,61.65,61.675,61.325,61.4,0
,2008-10-03 12:30,3,61.35,61.375,60.775,60.775,2
,2008-10-03 13:00,3,60.875,61.375,60.8,61.075,1
,2008-10-03 16:00,3,60.875,60.875,60.875,60.875,0
,2008-10-06 09:00,6,59.85,59.95,58.775,59.6,8
,2008-10-06 09:30,6,59.6,59.6,58.85,59.25,0
,2008-10-06 10:00,6,59.275,59.8,59.275,59.625,0
,2008-10-06 10:30,6,59.6,59.6,59.375,59.45,1
,2008-10-06 11:00,6,59.4,59.55,59.35,59.475,2
,2008-10-06 11:30,6,59.475,59.6,59.375,59.55,1
,2008-10-06 12:00,6,59.475,60.1,59.475,59.95,0
,2008-10-06 12:30,6,59.9,60,59.6,59.825,0
,2008-10-06 13:00,6,59.9,59.9,59.7,59.8,0
,2008-10-06 13:30,6,59.8,59.825,59.8,59.8,0
,2008-10-06 14:00,6,59.85,59.85,59.8,59.8,0
,2008-10-06 14:30,6,59.85,59.925,59.8,59.8,0
,2008-10-06 15:00,6,59.8,60.05,59.8,60.05,0
,2008-10-06 15:30,6,60,60.275,60,60.275,0
,2008-10-06 16:00,6,59.825,59.825,59.825,59.825,0
,2008-10-06 17:30,7,60.175,60.175,60.15,60.15,0
,2008-10-06 18:00,7,60.125,60.125,60.125,60.125,0
,2008-10-06 18:30,7,60.125,60.125,60.125,60.125,0
,2008-10-06 19:00,7,60.125,60.125,60.125,60.125,0
,2008-10-06 19:30,7,60.125,60.125,60.125,60.125,0
,2008-10-06 20:00,7,60.125,60.125,60.125,60.125,0
,2008-10-06 20:30,7,60.05,60.05,60,60,0
,2008-10-06 21:30,7,60.05,60.075,60.05,60.075,0
,2008-10-06 22:00,7,60.075,60.075,60.075,60.075,0
,2008-10-06 22:30,7,60.075,60.125,60.075,60.125,0
,2008-10-07 00:30,7,60.125,60.125,60.125,60.125,0
,2008-10-07 01:30,7,60.125,60.125,60.125,60.125,0
,2008-10-07 02:30,7,60,60,60,60,0
,2008-10-07 03:00,7,60.025,60.025,60,60,0
,2008-10-07 03:30,7,59.95,59.95,59.8,59.9,0
,2008-10-07 04:00,7,59.9,59.975,59.8,59.8,0
,2008-10-07 04:30,7,59.975,60.025,59.975,60.025,0
,2008-10-07 05:00,7,60.025,60.025,60.025,60.025,0
,2008-10-07 06:00,7,60.075,60.075,60.075,60.075,0
,2008-10-07 06:30,7,60.05,60.075,60,60.075,0
,2008-10-07 07:00,7,60.075,60.075,60.05,60.05,0
,2008-10-07 07:30,7,60.05,60.2,60.05,60.2,0
,2008-10-07 08:00,7,60.25,60.275,60.1,60.15,0
,2008-10-07 08:30,7,60.15,60.5,60.1,60.45,0
,2008-10-07 09:00,7,60.45,61.725,60.45,61.15,2
,2008-10-07 09:30,7,61.15,61.275,60.6,60.75,0
,2008-10-07 10:00,7,60.75,60.875,60.5,60.65,0
,2008-10-07 10:30,7,60.675,61.025,60.5,60.875,0
,2008-10-07 11:00,7,60.9,61.4,60.9,61.2,0
,2008-10-07 11:30,7,61.2,61.2,60.975,61.1,0
,2008-10-07 12:00,7,61.1,61.425,61.05,61.175,0
,2008-10-07 12:30,7,61.15,61.6,61.15,61.5,1
,2008-10-07 13:00,7,61.5,61.65,61.4,61.65,0
,2008-10-07 13:30,7,61.625,61.625,61.45,61.6,0
,2008-10-07 14:00,7,61.6,61.6,61.4,61.45,0
,2008-10-07 14:30,7,61.5,61.55,61.4,61.4,0
,2008-10-07 15:00,7,61.4,61.8,61.4,61.65,0
,2008-10-07 15:30,7,61.6,61.6,61.55,61.55,0
,2008-10-07 16:00,7,61.425,61.425,61.425,61.425,0
,2008-10-07 17:00,8,61.5,61.5,61.425,61.425,0
,2008-10-07 17:30,8,61.5,61.5,61.425,61.425,0
,2008-10-07 18:00,8,61.5,61.75,61.5,61.75,0
,2008-10-07 20:30,8,61.725,61.725,61.725,61.725,0
,2008-10-07 22:30,8,61.7,61.7,61.7,61.7,0
,2008-10-07 23:00,8,61.7,61.7,61.7,61.7,0
,2008-10-08 01:00,8,61.525,61.525,61.525,61.525,0
,2008-10-08 03:00,8,61.525,61.525,61.275,61.275,0
,2008-10-08 03:30,8,61.3,61.35,61.3,61.35,0
,2008-10-08 04:00,8,61.375,61.7,61.375,61.7,0
,2008-10-08 04:30,8,61.7,61.725,61.5,61.5,0
,2008-10-08 05:00,8,61.5,61.7,61.5,61.7,0
,2008-10-08 05:30,8,61.5,61.5,61.5,61.5,0
,2008-10-08 06:00,8,61.55,61.75,61.55,61.725,0
,2008-10-08 06:30,8,61.725,62.1,61.725,62.1,1
,2008-10-08 07:00,8,62.1,62.125,61.5,62.1,0
,2008-10-08 07:30,8,62,62.4,61.75,61.8,0
,2008-10-08 08:00,8,61.8,61.825,61.7,61.775,0
,2008-10-08 08:30,8,61.775,62,61.75,61.975,0
,2008-10-08 09:00,8,62,62.575,61.8,62.225,0
,2008-10-08 09:30,8,62.175,62.25,61.95,62.15,0
,2008-10-08 10:00,8,62.15,62.225,62.05,62.1,0
,2008-10-08 10:30,8,62.125,62.15,61.9,62.1,0
,2008-10-08 11:00,8,62.125,62.125,61.35,61.5,2
,2008-10-08 11:30,8,61.5,61.525,61.225,61.45,0
,2008-10-08 12:00,8,61.425,62.15,61.425,62,0
,2008-10-08 12:30,8,62,62.3,61.875,61.95,0
,2008-10-08 13:00,8,61.9,61.95,61.65,61.775,0
,2008-10-08 13:30,8,61.75,61.75,61.65,61.65,0
,2008-10-08 14:00,8,61.75,61.75,61.75,61.75,0
,2008-10-08 14:30,8,61.75,61.75,61.7,61.7,0
,2008-10-08 15:00,8,61.75,61.75,61.25,61.25,0
,2008-10-08 15:30,8,61.25,61.3,61.15,61.15,0
,2008-10-08 16:00,8,61.9,61.9,61.9,61.9,0
,2008-10-08 17:00,9,61.2,61.3,61,61.1,0
,2008-10-08 17:30,9,61.225,61.4,61.1,61.25,0
,2008-10-08 18:00,9,61.3,61.3,61.3,61.3,0
,2008-10-08 18:30,9,61.25,61.25,61.25,61.25,0
,2008-10-08 19:00,9,61.375,61.45,61.375,61.4,0
,2008-10-08 19:30,9,61.25,61.25,61.25,61.25,0
,2008-10-08 20:00,9,61.25,61.35,61.25,61.25,0
,2008-10-08 20:30,9,61.3,61.3,61.25,61.3,0
,2008-10-08 21:00,9,61.35,61.35,61.25,61.3,0
,2008-10-08 21:30,9,61.35,61.4,61.3,61.3,0
,2008-10-08 22:00,9,61.4,61.5,61.4,61.5,0
,2008-10-08 23:00,9,61.55,61.55,61.55,61.55,0
,2008-10-08 23:30,9,61.5,61.5,61.5,61.5,0
,2008-10-09 00:30,9,61.5,61.5,61.5,61.5,0
,2008-10-09 01:30,9,61.575,61.575,61.575,61.575,0
,2008-10-09 02:00,9,61.5,61.5,61.5,61.5,0
,2008-10-09 03:00,9,61.5,61.575,61.5,61.575,0
,2008-10-09 03:30,9,61.7,61.7,61.7,61.7,0
,2008-10-09 04:00,9,61.7,61.7,61.7,61.7,0
,2008-10-09 04:30,9,61.7,61.7,61.7,61.7,0
,2008-10-09 05:00,9,61.7,61.7,61.575,61.575,0
,2008-10-09 05:30,9,61.45,61.45,61.45,61.45,0
,2008-10-09 06:00,9,61.45,61.45,61.45,61.45,0
,2008-10-09 06:30,9,61.45,61.5,61.45,61.5,0
,2008-10-09 07:00,9,61.5,61.55,61.45,61.5,0
,2008-10-09 07:30,9,61.575,61.6,61.5,61.575,0
,2008-10-09 08:00,9,61.55,61.55,61.3,61.45,0
,2008-10-09 08:30,9,61.5,61.55,61.3,61.3,0
,2008-10-09 09:00,9,61.3,61.4,61.175,61.35,0
,2008-10-09 09:30,9,61.3,61.325,61.05,61.05,0
,2008-10-09 10:00,9,61.1,61.4,61.05,61.4,0
,2008-10-09 10:30,9,61.35,61.5,61.1,61.15,0
,2008-10-09 11:00,9,61.15,61.2,61,61.175,0
,2008-10-09 11:30,9,61.175,61.2,61,61.1,0
,2008-10-09 12:00,9,61.15,61.325,61.1,61.175,0
,2008-10-09 12:30,9,61.15,61.425,61.125,61.125,0
,2008-10-09 13:00,9,61.125,61.15,60.95,61.125,0
,2008-10-09 13:30,9,61.1,61.2,61,61.05,0
,2008-10-09 14:00,9,61.05,61.05,61,61,0
,2008-10-09 14:30,9,61,61.1,60.65,60.65,1
,2008-10-09 15:00,9,60.75,60.75,60.55,60.6,0
,2008-10-09 15:30,9,60.6,60.7,60.55,60.6,1
,2008-10-09 16:00,9,61.125,61.125,61.125,61.125,0
,2008-10-09 17:00,10,60.55,60.55,60.3,60.5,0
,2008-10-09 17:30,10,60.325,60.325,59.975,60.25,0
,2008-10-09 18:00,10,60.25,60.25,60.25,60.25,0
,2008-10-09 18:30,10,60.25,60.25,60.1,60.1,0
,2008-10-09 19:00,10,60.3,60.4,60.1,60.1,0
,2008-10-09 19:30,10,60.35,60.55,60.35,60.55,0
,2008-10-09 20:30,10,60.525,60.55,60.5,60.5,0
,2008-10-09 21:00,10,60.5,60.6,60.5,60.6,0
,2008-10-09 21:30,10,60.5,60.5,60.45,60.45,0
,2008-10-09 22:00,10,60.4,60.525,60.4,60.525,0
,2008-10-09 22:30,10,60.4,60.4,60.4,60.4,0
,2008-10-09 23:00,10,60.6,60.6,60.375,60.375,0
,2008-10-09 23:30,10,60.375,60.375,60.375,60.375,0
,2008-10-10 00:00,10,60.6,60.6,60.35,60.35,0
,2008-10-10 01:30,10,60.375,60.375,60.35,60.35,0
,2008-10-10 02:00,10,60.35,60.35,60.175,60.175,0
,2008-10-10 02:30,10,60.175,60.175,60.075,60.075,0
,2008-10-10 03:00,10,60.075,60.075,60.075,60.075,0
,2008-10-10 03:30,10,60.1,60.1,60.075,60.075,0
,2008-10-10 04:00,10,60.075,60.1,60,60.1,0
,2008-10-10 04:30,10,60.1,60.1,60,60,0
,2008-10-10 05:00,10,60.1,60.125,60.1,60.1,0
,2008-10-10 05:30,10,60.3,60.4,60.3,60.4,0
,2008-10-10 06:00,10,60.325,60.7,60.225,60.7,0
,2008-10-10 06:30,10,60.25,60.7,60.225,60.25,0
,2008-10-10 07:00,10,60.25,60.25,60.125,60.125,0
,2008-10-10 07:30,10,60.1,60.4,59.9,59.9,1
,2008-10-10 08:00,10,59.9,60,59.6,59.6,0
,2008-10-10 08:30,10,59.6,59.8,59.4,59.7,0
,2008-10-10 09:00,10,59.7,61.125,59.65,60.35,1
,2008-10-10 09:30,10,60.35,60.5,59.75,59.75,0
,2008-10-10 10:00,10,59.775,60,59.6,59.9,0
,2008-10-10 10:30,10,59.875,60.1,59.8,59.9,1
,2008-10-10 11:00,10,59.9,60.2,59.775,60.025,0
,2008-10-10 11:30,10,60.075,60.15,60,60.125,0
,2008-10-10 12:00,10,60.1,60.25,60,60.2,0
,2008-10-10 12:30,10,60.225,60.3,59.85,59.9,3
,2008-10-10 13:00,10,59.9,60.1,59.9,60.1,1
,2008-10-10 16:00,10,59.875,59.875,59.875,59.875,0
,2008-10-13 09:00,13,60.95,61.85,60.8,61.65,1
,2008-10-13 09:30,13,61.65,62.85,61.65,62.075,3
,2008-10-13 10:00,13,62.1,62.225,61.7,61.75,1
,2008-10-13 10:30,13,61.75,62.075,61.725,62.025,0
,2008-10-13 11:00,13,62.05,62.075,61.7,62,1
,2008-10-13 11:30,13,61.925,62,61.65,61.9,0
,2008-10-13 12:00,13,61.9,61.95,61.625,61.925,0
,2008-10-13 12:30,13,61.8,61.825,60.95,61.225,2
,2008-10-13 13:00,13,61.175,61.45,61.1,61.3,0
,2008-10-13 13:30,13,61.4,61.45,61.05,61.2,0
,2008-10-13 14:00,13,61.125,61.125,60.9,61,0
,2008-10-13 14:30,13,61,61.125,60.95,60.95,0
,2008-10-13 15:00,13,61.05,61.05,61,61,0
,2008-10-13 15:30,13,60.975,61.2,60.975,61.2,0
,2008-10-13 16:00,13,61.1,61.1,61.1,61.1,0
,2008-10-13 17:00,14,61.4,61.5,61.4,61.5,0
,2008-10-13 17:30,14,61.525,61.525,61.35,61.35,0
,2008-10-13 18:00,14,61.5,61.6,61.5,61.6,0
,2008-10-13 18:30,14,61.6,61.7,61.6,61.6,0
,2008-10-13 19:00,14,61.7,61.775,61.6,61.775,0
,2008-10-13 19:30,14,61.6,61.9,61.6,61.775,0
,2008-10-13 20:00,14,61.775,61.775,61.775,61.775,0
,2008-10-13 20:30,14,61.85,61.85,61.85,61.85,0
,2008-10-13 21:00,14,61.85,61.85,61.7,61.7,0
,2008-10-13 21:30,14,61.65,61.65,61.6,61.6,0
,2008-10-13 22:00,14,61.6,61.7,61.6,61.7,0
,2008-10-13 23:00,14,61.7,61.7,61.65,61.65,0
,2008-10-13 23:30,14,61.65,61.65,61.6,61.6,0
,2008-10-14 01:30,14,61.6,61.6,61.55,61.55,0
,2008-10-14 02:30,14,61.55,61.55,61.55,61.55,0
,2008-10-14 03:00,14,61.5,61.5,61.5,61.5,0
,2008-10-14 03:30,14,61.525,61.525,61.525,61.525,0
,2008-10-14 04:00,14,61.4,61.4,61.4,61.4,0
,2008-10-14 04:30,14,61.4,61.4,61.4,61.4,0
,2008-10-14 05:00,14,61.35,61.35,61.35,61.35,0
,2008-10-14 05:30,14,61.35,61.4,61.35,61.4,0
,2008-10-14 06:00,14,61.4,61.4,61.35,61.4,0
,2008-10-14 06:30,14,61.4,61.4,61.4,61.4,0
,2008-10-14 07:00,14,61.55,61.875,61.55,61.725,0
,2008-10-14 07:30,14,61.725,61.9,61.725,61.775,0
,2008-10-14 08:00,14,61.9,61.925,61.825,61.875,0
,2008-10-14 08:30,14,61.8,61.85,61.6,61.75,0
,2008-10-14 09:00,14,61.775,61.85,60.825,61.1,0
,2008-10-14 09:30,14,61.075,61.425,60.4,60.625,3
,2008-10-14 10:00,14,60.625,60.825,60.2,60.375,0
,2008-10-14 10:30,14,60.3,60.7,60.25,60.475,0
,2008-10-14 11:00,14,60.5,61.4,60.475,60.85,0
,2008-10-14 11:30,14,60.75,60.875,60.625,60.65,0
,2008-10-14 12:00,14,60.65,60.825,60.575,60.625,0
,2008-10-14 12:30,14,60.7,60.975,60.35,60.5,1
,2008-10-14 13:00,14,60.525,60.625,60.35,60.55,0
,2008-10-14 13:30,14,60.6,60.75,60.425,60.5,0
,2008-10-14 14:30,14,60.425,60.55,60.4,60.4,0
,2008-10-14 15:00,14,60.5,60.5,60.2,60.25,0
,2008-10-14 15:30,14,60.25,60.35,60.25,60.3,0
,2008-10-14 16:00,14,60.5,60.5,60.5,60.5,0
,2008-10-14 17:00,15,60.25,60.25,60,60,0
,2008-10-14 17:30,15,60.1,60.1,60.1,60.1,0
,2008-10-14 18:00,15,60.25,60.25,60.1,60.1,0
,2008-10-14 18:30,15,60.2,60.2,60.2,60.2,0
,2008-10-14 19:00,15,60.1,60.1,60.1,60.1,0
,2008-10-14 19:30,15,60.125,60.25,60.125,60.25,0
,2008-10-14 20:00,15,60.25,60.25,60.1,60.15,0
,2008-10-14 20:30,15,60.175,60.175,60.1,60.1,1
,2008-10-14 21:00,15,60.1,60.1,60.1,60.1,0
,2008-10-14 21:30,15,60.15,60.15,60.15,60.15,0
,2008-10-14 22:00,15,60.15,60.175,60.15,60.15,0
,2008-10-14 23:00,15,60.15,60.15,60.15,60.15,0
,2008-10-15 01:30,15,60.15,60.2,60.15,60.15,0
,2008-10-15 02:00,15,60.15,60.15,60.15,60.15,0
,2008-10-15 02:30,15,60.15,60.15,60.15,60.15,0
,2008-10-15 03:30,15,60.15,60.15,60.15,60.15,0
,2008-10-15 04:30,15,60.15,60.15,60.15,60.15,0
,2008-10-15 05:00,15,60.15,60.175,60.15,60.15,0
,2008-10-15 05:30,15,60.2,60.25,60.2,60.25,0
,2008-10-15 06:00,15,60.25,60.25,60.15,60.15,0
,2008-10-15 06:30,15,60.15,60.275,60.15,60.15,0
,2008-10-15 07:00,15,60.15,60.15,60.125,60.15,0
,2008-10-15 07:30,15,60.125,60.15,60,60.15,0
,2008-10-15 08:00,15,60.175,60.175,60,60.1,0
,2008-10-15 08:30,15,60.1,60.175,60.075,60.15,0
,2008-10-15 09:00,15,60.2,60.225,58.4,58.925,9
,2008-10-15 09:30,15,58.95,59.25,58.85,59.15,0
,2008-10-15 10:00,15,59.125,59.15,58.65,58.75,0
,2008-10-15 10:30,15,58.8,58.825,58.55,58.575,1
,2008-10-15 11:00,15,58.6,58.6,57.8,58.325,1
,2008-10-15 11:30,15,58.325,58.475,58.2,58.4,0
,2008-10-15 12:00,15,58.35,58.45,58.25,58.35,0
,2008-10-15 12:30,15,58.325,58.35,58.05,58.1,0
,2008-10-15 13:00,15,58.1,58.2,58,58.15,1
,2008-10-15 13:30,15,58.15,58.15,58,58.15,0
,2008-10-15 14:00,15,58.1,58.15,58,58.025,0
,2008-10-15 14:30,15,58.025,58.05,57.95,57.95,0
,2008-10-15 15:00,15,58,58,57.5,57.5,0
,2008-10-15 15:30,15,57.5,57.5,57.5,57.5,0
,2008-10-15 16:00,15,58.075,58.075,58.075,58.075,0
,2008-10-15 17:00,16,57.275,57.275,55.45,56.75,0
,2008-10-15 17:30,16,56.8,56.9,56.8,56.85,0
,2008-10-15 18:00,16,56.875,56.875,56.85,56.85,0
,2008-10-15 18:30,16,56.825,56.875,56.825,56.85,0
,2008-10-15 19:00,16,56.875,56.875,56.775,56.875,0
,2008-10-15 19:30,16,56.575,56.625,56.575,56.625,0
,2008-10-15 20:00,16,56.575,56.65,56.575,56.65,0
,2008-10-15 20:30,16,56.8,56.8,56.8,56.8,0
,2008-10-15 21:00,16,56.875,56.9,56.8,56.9,0
,2008-10-15 21:30,16,57.05,57.05,57.05,57.05,0
,2008-10-15 22:00,16,56.95,56.95,56.9,56.9,0
,2008-10-15 22:30,16,57.075,57.075,57.075,57.075,0
,2008-10-15 23:00,16,57.075,57.075,57.075,57.075,0
,2008-10-16 00:00,16,56.9,56.9,56.9,56.9,0
,2008-10-16 00:30,16,56.9,56.9,56.9,56.9,0
,2008-10-16 01:00,16,56.9,57,56.9,57,0
,2008-10-16 01:30,16,56.9,56.9,56.9,56.9,0
,2008-10-16 02:00,16,56.95,56.95,56.95,56.95,0
,2008-10-16 02:30,16,57,57,56.9,56.9,0
,2008-10-16 03:00,16,56.9,56.9,56.9,56.9,0
,2008-10-16 03:30,16,56.9,56.9,56.9,56.9,0
,2008-10-16 04:00,16,56.825,56.825,56.825,56.825,0
,2008-10-16 04:30,16,56.8,56.8,56.8,56.8,0
,2008-10-16 05:00,16,56.775,56.775,56.75,56.75,0
,2008-10-16 05:30,16,56.8,56.9,56.8,56.9,0
,2008-10-16 06:00,16,56.9,56.9,56.9,56.9,0
,2008-10-16 06:30,16,56.9,56.95,56.9,56.95,0
,2008-10-16 07:00,16,57,57.025,56.9,56.9,0
,2008-10-16 07:30,16,57.025,57.1,56.9,57,0
,2008-10-16 08:00,16,57.1,57.1,56.925,57,0
,2008-10-16 08:30,16,56.9,56.925,56.6,56.875,0
,2008-10-16 09:00,16,56.775,57.05,56.525,56.675,1
,2008-10-16 09:30,16,56.675,56.8,56.45,56.45,0
,2008-10-16 10:00,16,56.45,56.6,56.075,56.075,1
,2008-10-16 10:30,16,56.1,56.4,56,56.3,0
,2008-10-16 11:00,16,56.3,56.875,56.25,56.65,0
,2008-10-16 11:30,16,56.65,56.7,56.5,56.65,0
,2008-10-16 12:00,16,56.575,56.6,56.35,56.5,0
,2008-10-16 12:30,16,56.45,56.475,55.925,55.95,0
,2008-10-16 13:00,16,56.075,56.125,55.925,56.025,0
,2008-10-16 13:30,16,56.075,56.1,55.975,55.975,0
,2008-10-16 14:00,16,55.95,56.075,55.95,56.05,0
,2008-10-16 14:30,16,56.05,56.3,56,56.25,0
,2008-10-16 15:00,16,56.275,56.75,56.275,56.6,0
,2008-10-16 15:30,16,56.6,56.8,56.475,56.475,0
,2008-10-16 16:00,16,55.975,55.975,55.975,55.975,0
,2008-10-16 17:00,17,56.875,56.875,56.7,56.875,0
,2008-10-16 17:30,17,56.7,56.7,56.7,56.7,0
,2008-10-16 18:00,17,56.7,56.95,56.7,56.95,0
,2008-10-16 18:30,17,56.95,57.875,56.95,57.5,0
,2008-10-16 19:00,17,57.575,57.575,57.5,57.5,0
,2008-10-16 19:30,17,57.5,57.5,57.25,57.375,0
,2008-10-16 20:00,17,57.15,57.15,57.1,57.1,0
,2008-10-16 20:30,17,57.125,57.475,57.075,57.475,0
,2008-10-16 21:00,17,57.175,57.175,57.175,57.175,0
,2008-10-16 21:30,17,57.125,57.125,57.075,57.075,0
,2008-10-16 22:00,17,57.1,57.1,57.075,57.075,0
,2008-10-16 23:00,17,57.175,57.4,57.175,57.4,0
,2008-10-17 01:00,17,57.2,57.2,57.2,57.2,0
,2008-10-17 01:30,17,57.2,57.2,57.2,57.2,0
,2008-10-17 02:00,17,57.15,57.15,57.15,57.15,0
,2008-10-17 02:30,17,57.075,57.075,57.075,57.075,0
,2008-10-17 03:00,17,57,57.05,57,57.05,0
,2008-10-17 03:30,17,57,57,57,57,0
,2008-10-17 04:30,17,57.025,57.025,57,57,0
,2008-10-17 05:00,17,57.2,57.3,57.2,57.225,0
,2008-10-17 05:30,17,57.225,57.225,57.15,57.15,0
,2008-10-17 06:30,17,57.025,57.025,57.025,57.025,0
,2008-10-17 07:00,17,57.1,57.1,56.975,57.05,0
,2008-10-17 07:30,17,56.975,57.125,56.975,57.125,0
,2008-10-17 08:00,17,57.1,57.2,57,57.025,0
,2008-10-17 08:30,17,57.025,57.025,56.575,56.575,0
,2008-10-17 09:00,17,56.6,56.725,56.3,56.4,3
,2008-10-17 09:30,17,56.5,56.7,56.45,56.625,0
,2008-10-17 10:00,17,56.6,56.825,56.55,56.75,1
,2008-10-17 10:30,17,56.75,56.75,56.425,56.6,0
,2008-10-17 11:00,17,56.55,56.6,56.45,56.5,0
,2008-10-17 11:30,17,56.525,56.525,56.375,56.45,0
,2008-10-17 12:00,17,56.4,56.675,56.375,56.625,0
,2008-10-17 12:30,17,56.625,56.9,56.275,56.3,1
,2008-10-17 13:00,17,56.3,56.4,56.275,56.4,0
,2008-10-17 16:00,17,56.3,56.3,56.3,56.3,0
,2008-10-20 09:00,20,56.75,57.5,56.25,56.55,1
,2008-10-20 09:30,20,56.55,56.6,56.35,56.35,1
,2008-10-20 10:00,20,56.4,56.5,56.325,56.425,0
,2008-10-20 10:30,20,56.45,56.825,56.45,56.825,0
,2008-10-20 11:00,20,56.775,56.775,56.325,56.55,0
,2008-10-20 11:30,20,56.5,56.7,56.4,56.5,0
,2008-10-20 12:00,20,56.625,56.675,56.225,56.225,0
,2008-10-20 12:30,20,56.225,56.575,56.2,56.3,0
,2008-10-20 13:00,20,56.3,56.55,56.3,56.35,0
,2008-10-20 13:30,20,56.45,56.525,56.4,56.45,0
,2008-10-20 14:30,20,56.4,56.4,56.35,56.35,0
,2008-10-20 15:00,20,56.425,56.5,56.3,56.4,0
,2008-10-20 15:30,20,56.4,56.425,56.225,56.4,0
,2008-10-20 16:00,20,56.25,56.25,56.25,56.25,0
,2008-10-20 17:00,21,56.4,56.4,56.3,56.3,0
,2008-10-20 17:30,21,56.3,56.3,56.3,56.3,0
,2008-10-20 18:00,21,56.4,56.4,56.35,56.35,0
,2008-10-20 18:30,21,56.425,56.45,56.425,56.45,0
,2008-10-20 19:00,21,56.475,56.475,56.475,56.475,0
,2008-10-20 20:00,21,56.475,56.475,56.475,56.475,0
,2008-10-20 20:30,21,56.375,56.375,56.3,56.3,0
,2008-10-20 21:00,21,56.275,56.425,56.25,56.425,0
,2008-10-20 21:30,21,56.4,56.4,56.4,56.4,0
,2008-10-20 22:00,21,56.375,56.375,56.375,56.375,0
,2008-10-21 01:30,21,56.4,56.4,56.4,56.4,0
,2008-10-21 04:00,21,56.4,56.4,56.4,56.4,0
,2008-10-21 04:30,21,56.4,56.4,56.3,56.3,0
,2008-10-21 05:00,21,56.275,56.275,56.1,56.1,0
,2008-10-21 05:30,21,56.075,56.125,56.075,56.075,0
,2008-10-21 06:00,21,56.125,56.15,56.125,56.15,0
,2008-10-21 06:30,21,56.1,56.1,56.075,56.075,0
,2008-10-21 07:00,21,56.125,56.125,56.075,56.075,0
,2008-10-21 07:30,21,56.1,56.1,56.075,56.075,0
,2008-10-21 08:00,21,56.1,56.25,56.075,56.25,0
,2008-10-21 08:30,21,56.25,56.575,56.2,56.5,2
,2008-10-21 09:00,21,56.4,57.575,56.4,57.35,8
,2008-10-21 09:30,21,57.375,57.5,57.05,57.2,0
,2008-10-21 10:00,21,57.175,57.65,57.175,57.65,0
,2008-10-21 10:30,21,57.675,57.8,57.5,57.525,0
,2008-10-21 11:00,21,57.5,58,57.375,57.9,0
,2008-10-21 11:30,21,57.925,58,57.7,57.7,0
,2008-10-21 12:00,21,57.75,57.875,57.65,57.675,0
,2008-10-21 12:30,21,57.775,57.925,57.65,57.8,0
,2008-10-21 13:00,21,57.75,57.975,57.7,57.975,0
,2008-10-21 13:30,21,57.975,58.15,57.975,57.975,0
,2008-10-21 14:00,21,57.975,58,57.8,57.8,0
,2008-10-21 14:30,21,57.85,57.85,57.775,57.85,0
,2008-10-21 15:00,21,58,58.3,58,58.2,0
,2008-10-21 15:30,21,58.2,58.2,57.925,58.1,0
,2008-10-21 16:00,21,57.775,57.775,57.775,57.775,0
,2008-10-21 17:00,22,57.85,58.2,57.85,58.025,0
,2008-10-21 17:30,22,58.05,58.05,58,58,0
,2008-10-21 18:00,22,58.025,58.1,58,58.1,0
,2008-10-21 18:30,22,58.1,58.1,58.1,58.1,0
,2008-10-21 19:00,22,58.05,58.05,58.05,58.05,0
,2008-10-21 19:30,22,57.975,57.975,57.95,57.95,0
,2008-10-21 20:00,22,57.95,58,57.95,57.95,0
,2008-10-21 20:30,22,57.95,57.95,57.85,57.85,0
,2008-10-21 22:30,22,57.85,57.85,57.85,57.85,0
,2008-10-21 23:30,22,57.975,57.975,57.975,57.975,0
,2008-10-22 00:30,22,57.85,57.85,57.85,57.85,0
,2008-10-22 01:00,22,57.8,57.8,57.8,57.8,0
,2008-10-22 01:30,22,57.75,57.75,57.7,57.7,0
,2008-10-22 02:00,22,57.85,57.85,57.725,57.725,0
,2008-10-22 02:30,22,57.7,57.725,57.7,57.725,0
,2008-10-22 03:00,22,57.7,57.7,57.7,57.7,0
,2008-10-22 03:30,22,57.7,57.725,57.7,57.725,0
,2008-10-22 04:30,22,57.7,57.7,57.7,57.7,0
,2008-10-22 05:00,22,57.7,57.7,57.7,57.7,0
,2008-10-22 05:30,22,57.7,57.7,57.7,57.7,0
,2008-10-22 06:00,22,57.7,57.7,57.7,57.7,0
,2008-10-22 06:30,22,57.6,57.6,57.6,57.6,0
,2008-10-22 07:00,22,57.7,57.725,57.5,57.5,0
,2008-10-22 07:30,22,57.5,57.7,57.5,57.6,0
,2008-10-22 08:00,22,57.65,57.65,57.225,57.25,0
,2008-10-22 08:30,22,57.35,57.45,57.1,57.2,0
,2008-10-22 09:00,22,57.2,57.325,56.8,57.25,2
,2008-10-22 09:30,22,57.2,57.225,56.7,57,2
,2008-10-22 10:00,22,57,57.4,56.95,57.25,0
,2008-10-22 10:30,22,57.275,57.6,57.15,57.25,0
,2008-10-22 11:00,22,57.275,57.7,57.175,57.6,0
,2008-10-22 11:30,22,57.625,57.65,57.275,57.55,0
,2008-10-22 12:00,22,57.6,57.7,57.35,57.35,0
,2008-10-22 12:30,22,57.375,57.725,57.3,57.7,1
,2008-10-22 13:00,22,57.7,57.85,57.625,57.7,0
,2008-10-22 13:30,22,57.7,57.8,57.675,57.8,0
,2008-10-22 14:00,22,57.8,57.875,57.65,57.875,0
,2008-10-22 14:30,22,57.8,57.8,57.7,57.7,0
,2008-10-22 15:00,22,57.9,57.95,57.85,57.85,0
,2008-10-22 15:30,22,57.85,57.925,57.85,57.9,0
,2008-10-22 16:00,22,57.65,57.65,57.65,57.65,0
,2008-10-22 17:00,23,57.9,57.9,57.9,57.9,0
,2008-10-22 17:30,23,57.95,57.95,57.95,57.95,0
,2008-10-22 18:00,23,57.9,58,57.8,57.8,1
,2008-10-22 18:30,23,57.85,57.85,57.85,57.85,0
,2008-10-22 19:00,23,57.85,58,57.85,58,0
,2008-10-22 20:30,23,57.825,57.825,57.825,57.825,0
,2008-10-22 21:30,23,57.85,57.95,57.825,57.95,0
,2008-10-22 23:00,23,57.85,57.85,57.85,57.85,0
,2008-10-22 23:30,23,57.9,57.9,57.9,57.9,0
,2008-10-23 02:30,23,57.975,57.975,57.975,57.975,0
,2008-10-23 03:00,23,57.85,57.875,57.85,57.875,0
,2008-10-23 03:30,23,57.875,57.875,57.875,57.875,0
,2008-10-23 04:00,23,57.875,57.875,57.875,57.875,0
,2008-10-23 04:30,23,57.85,57.85,57.85,57.85,0
,2008-10-23 05:00,23,57.85,57.85,57.85,57.85,0
,2008-10-23 06:00,23,57.875,57.875,57.85,57.875,0
,2008-10-23 06:30,23,57.85,57.85,57.775,57.85,0
,2008-10-23 07:00,23,57.75,57.75,57.75,57.75,0
,2008-10-23 07:30,23,57.75,57.75,57.525,57.675,0
,2008-10-23 08:00,23,57.65,57.9,57.575,57.9,0
,2008-10-23 08:30,23,57.8,57.975,57.65,57.65,0
,2008-10-23 09:00,23,57.65,58.475,57.6,58.05,2
,2008-10-23 09:30,23,58.05,58.45,57.95,58.3,0
,2008-10-23 10:00,23,58.3,58.375,58.225,58.35,0
,2008-10-23 10:30,23,58.3,58.45,58.25,58.325,0
,2008-10-23 11:00,23,58.325,58.4,58.2,58.325,0
,2008-10-23 11:30,23,58.275,58.7,58.175,58.225,0
,2008-10-23 12:00,23,58.35,58.4,58.025,58.175,0
,2008-10-23 12:30,23,58.175,58.2,57.8,57.875,1
,2008-10-23 13:00,23,57.9,58.05,57.9,58,0
,2008-10-23 13:30,23,57.95,58.05,57.925,57.925,0
,2008-10-23 14:00,23,57.925,58,57.925,57.95,0
,2008-10-23 14:30,23,57.95,58,57.95,57.95,0
,2008-10-23 15:00,23,57.95,58.25,57.95,58.25,0
,2008-10-23 15:30,23,58.125,58.25,58.125,58.2,0
,2008-10-23 16:00,23,57.925,57.925,57.925,57.925,0
,2008-10-23 17:00,24,58.25,58.4,58.25,58.275,0
,2008-10-23 17:30,24,58.4,58.4,58.275,58.275,0
,2008-10-23 18:00,24,58.2,58.2,58.2,58.2,0
,2008-10-23 18:30,24,58.35,58.35,58.2,58.2,0
,2008-10-23 19:00,24,58.2,58.2,58.2,58.2,0
,2008-10-23 19:30,24,58.2,58.35,58.2,58.35,0
,2008-10-23 20:00,24,58.3,58.3,58.3,58.3,0
,2008-10-23 20:30,24,58.15,58.15,58.1,58.1,0
,2008-10-23 21:00,24,58.1,58.1,58,58,0
,2008-10-23 22:30,24,58.275,58.275,58.025,58.025,0
,2008-10-24 02:00,24,58.025,58.025,58.025,58.025,0
,2008-10-24 03:00,24,58,58,58,58,0
,2008-10-24 03:30,24,58,58,57.825,57.825,0
,2008-10-24 04:00,24,58,58,57.825,57.825,0
,2008-10-24 04:30,24,57.825,57.825,57.7,57.7,0
,2008-10-24 05:00,24,57.7,57.7,57.7,57.7,0
,2008-10-24 05:30,24,57.7,57.7,57.2,57.2,0
,2008-10-24 06:00,24,57.2,57.475,57.2,57.2,0
,2008-10-24 06:30,24,57.175,57.175,56,56.5,0
,2008-10-24 07:00,24,56.5,56.5,56,56.2,0
,2008-10-24 07:30,24,56.2,56.5,56.025,56.05,0
,2008-10-24 08:00,24,56.275,56.5,56,56.375,0
,2008-10-24 08:30,24,56.35,57.15,56.35,57.15,1
,2008-10-24 09:00,24,57.2,57.75,57.1,57.6,2
,2008-10-24 09:30,24,57.6,58.05,57.55,57.875,0
,2008-10-24 10:00,24,57.875,58.15,57.8,57.95,0
,2008-10-24 10:30,24,57.95,58.5,57.95,58.3,0
,2008-10-24 11:00,24,58.3,58.5,58.075,58.075,0
,2008-10-24 11:30,24,58.075,58.175,57.8,57.975,0
,2008-10-24 12:00,24,58,58.25,57.975,58.2,0
,2008-10-24 12:30,24,58.25,58.6,58.15,58.475,1
,2008-10-24 13:00,24,58.5,58.55,58.275,58.55,0
,2008-10-24 13:30,24,58.55,58.625,58.4,58.6,0
,2008-10-24 16:00,24,58.5,58.5,58.5,58.5,0
,2008-10-27 09:00,27,58.45,58.5,58,58.175,1
,2008-10-27 09:30,27,58.125,58.2,57.725,58.1,0
,2008-10-27 10:00,27,58.125,58.475,58.125,58.225,0
,2008-10-27 10:30,27,58.25,58.25,57.925,57.975,0
,2008-10-27 11:00,27,57.975,58.8,57.9,58.575,0
,2008-10-27 11:30,27,58.6,58.925,58.6,58.75,0
,2008-10-27 12:00,27,58.75,59.175,58.725,59.05,0
,2008-10-27 12:30,27,59.05,59.1,58.55,58.55,2
,2008-10-27 13:00,27,58.6,58.75,58.575,58.6,0
,2008-10-27 13:30,27,58.6,58.6,58.6,58.6,0
,2008-10-27 14:00,27,58.575,58.7,58.575,58.6,0
,2008-10-27 14:30,27,58.65,58.65,58.6,58.6,0
,2008-10-27 15:00,27,58.6,58.625,58.025,58.2,0
,2008-10-27 15:30,27,58.15,58.2,58.15,58.2,0
,2008-10-27 16:00,27,58.55,58.55,58.55,58.55,0
,2008-10-27 17:00,28,58.1,58.15,58.1,58.1,0
,2008-10-27 17:30,28,58,58.3,58,58.3,0
,2008-10-27 18:00,28,58.25,58.3,58.25,58.3,0
,2008-10-27 18:30,28,58.275,58.35,58.275,58.35,0
,2008-10-27 19:00,28,58.2,58.2,58.2,58.2,0
,2008-10-27 19:30,28,58.15,58.225,58.15,58.225,0
,2008-10-27 20:00,28,58.25,58.25,58.25,58.25,0
,2008-10-27 21:00,28,58.2,58.2,58.2,58.2,0
,2008-10-27 21:30,28,58.2,58.2,58.15,58.15,0
,2008-10-27 22:00,28,58.15,58.2,58.075,58.075,0
,2008-10-27 22:30,28,58.075,58.075,58.075,58.075,0
,2008-10-28 01:30,28,58.075,58.075,58.075,58.075,0
,2008-10-28 03:00,28,58.2,58.35,58.2,58.325,0
,2008-10-28 03:30,28,58.225,58.225,58.225,58.225,0
,2008-10-28 04:00,28,58.325,58.35,58.075,58.075,0
,2008-10-28 04:30,28,58.15,58.15,58.125,58.125,0
,2008-10-28 05:00,28,58.1,58.1,58.1,58.1,0
,2008-10-28 05:30,28,58.175,58.175,58.15,58.15,0
,2008-10-28 06:00,28,58.15,58.15,58.1,58.15,1
,2008-10-28 06:30,28,58.15,58.15,58.075,58.15,0
,2008-10-28 07:00,28,58.15,58.225,58.125,58.225,0
,2008-10-28 07:30,28,58.2,58.25,58.075,58.2,0
,2008-10-28 08:00,28,58.2,58.225,57.95,58.225,0
,2008-10-28 08:30,28,58.125,58.45,58.075,58.375,0
,2008-10-28 09:00,28,58.375,58.575,58.15,58.25,0
,2008-10-28 09:30,28,58.25,58.275,57.825,57.95,1
,2008-10-28 10:00,28,57.95,58.125,57.75,57.8,0
,2008-10-28 10:30,28,57.775,58,57.625,58,0
,2008-10-28 11:00,28,58.05,58.225,57.9,58.075,0
,2008-10-28 11:30,28,58.025,58.1,57.975,58.1,0
,2008-10-28 12:00,28,58.125,58.3,58.05,58.25,0
,2008-10-28 12:30,28,58.2,58.2,57.875,58.075,0
,2008-10-28 13:00,28,58.05,58.1,57.95,58,0
,2008-10-28 13:30,28,58.025,58.05,57.95,58.05,0
,2008-10-28 14:00,28,58.075,58.15,57.95,58.05,0
,2008-10-28 14:30,28,58.05,58.15,57.95,58.15,0
,2008-10-28 15:00,28,58.175,58.375,58.15,58.375,0
,2008-10-28 15:30,28,58.35,58.35,58.175,58.175,0
,2008-10-28 16:00,28,58.05,58.05,58.05,58.05,0
,2008-10-28 17:00,29,58.1,58.325,58,58.325,0
,2008-10-28 17:30,29,58.25,58.25,58.05,58.05,0
,2008-10-28 18:00,29,58.1,58.2,58.1,58.2,0
,2008-10-28 18:30,29,58.225,58.275,58.225,58.275,0
,2008-10-28 20:00,29,58.15,58.275,58.15,58.275,0
,2008-10-28 21:00,29,58.225,58.35,58.225,58.35,0
,2008-10-28 21:30,29,58.35,58.4,58.35,58.4,0
,2008-10-28 22:00,29,58.45,58.45,58.35,58.35,0
,2008-10-29 02:30,29,58.25,58.25,58.25,58.25,0
,2008-10-29 03:00,29,58.25,58.25,58.25,58.25,0
,2008-10-29 04:30,29,58.425,58.425,58.425,58.425,0
,2008-10-29 05:00,29,58.425,58.45,58.425,58.425,0
,2008-10-29 05:30,29,58.425,58.45,58.425,58.45,0
,2008-10-29 06:00,29,58.5,58.5,58.5,58.5,0
,2008-10-29 06:30,29,58.55,58.6,58.5,58.5,0
,2008-10-29 07:00,29,58.5,58.6,58.4,58.6,0
,2008-10-29 07:30,29,58.6,58.6,58.375,58.45,0
,2008-10-29 08:00,29,58.45,58.7,58.375,58.5,0
,2008-10-29 08:30,29,58.4,58.475,58.1,58.175,0
,2008-10-29 09:00,29,58.1,58.275,57.775,58,0
,2008-10-29 09:30,29,57.95,58.075,57.475,57.5,2
,2008-10-29 10:00,29,57.475,57.925,57.45,57.75,0
,2008-10-29 10:30,29,57.75,58,57.75,58,0
,2008-10-29 11:00,29,58,58.35,57.9,58.25,0
,2008-10-29 11:30,29,58.25,58.5,58.175,58.175,0
,2008-10-29 12:00,29,58.175,58.175,57.6,57.85,0
,2008-10-29 12:30,29,57.825,57.9,57.575,57.6,0
,2008-10-29 13:00,29,57.575,57.625,57.25,57.25,0
,2008-10-29 13:30,29,57.25,57.475,57.25,57.4,0
,2008-10-29 14:00,29,57.4,57.5,57.35,57.5,0
,2008-10-29 14:30,29,57.5,57.5,57.35,57.35,0
,2008-10-29 15:00,29,57.35,57.35,56.7,56.75,0
,2008-10-29 15:30,29,56.8,56.85,56.6,56.675,0
,2008-10-29 16:00,29,57.575,57.575,57.575,57.575,0
,2008-10-29 17:00,30,56.75,56.9,56.6,56.875,0
,2008-10-29 17:30,30,56.75,56.75,56.675,56.675,0
,2008-10-29 18:00,30,56.6,56.6,56.6,56.6,0
,2008-10-29 18:30,30,56.6,56.625,56.6,56.6,0
,2008-10-29 19:30,30,56.6,56.6,56.5,56.525,0
,2008-10-29 20:00,30,56.6,56.6,56.5,56.5,0
,2008-10-29 20:30,30,56.525,56.8,56.5,56.8,0
,2008-10-29 21:00,30,56.775,56.85,56.525,56.85,0
,2008-10-29 21:30,30,56.8,56.85,56.8,56.8,0
,2008-10-29 22:00,30,56.875,56.9,56.675,56.675,0
,2008-10-29 22:30,30,56.9,56.9,56.775,56.775,0
,2008-10-29 23:30,30,56.9,56.9,56.9,56.9,0
,2008-10-30 02:30,30,56.9,56.9,56.9,56.9,0
,2008-10-30 03:00,30,56.925,56.925,56.925,56.925,0
,2008-10-30 03:30,30,56.95,56.975,56.95,56.975,0
,2008-10-30 04:00,30,57,57,57,57,0
,2008-10-30 04:30,30,56.875,56.875,56.8,56.8,0
,2008-10-30 05:00,30,56.775,56.775,56.675,56.675,0
,2008-10-30 05:30,30,56.675,56.8,56.675,56.8,0
,2008-10-30 06:00,30,56.75,56.75,56.6,56.65,0
,2008-10-30 07:00,30,56.65,56.675,56.65,56.675,0
,2008-10-30 07:30,30,56.7,56.9,56.7,56.85,0
,2008-10-30 08:00,30,56.775,56.975,56.75,56.95,0
,2008-10-30 08:30,30,56.95,56.975,56.825,56.875,0
,2008-10-30 09:00,30,56.925,56.925,56.6,56.725,2
,2008-10-30 09:30,30,56.725,56.875,56.65,56.875,0
,2008-10-30 10:00,30,56.875,56.95,56.7,56.775,1
,2008-10-30 10:30,30,56.775,56.825,56.625,56.65,1
,2008-10-30 11:00,30,56.7,56.75,56.525,56.625,0
,2008-10-30 11:30,30,56.675,56.7,56.325,56.325,1
,2008-10-30 12:00,30,56.325,56.55,56.175,56.25,0
,2008-10-30 12:30,30,56.25,56.25,56.05,56.1,1
,2008-10-30 13:00,30,56.075,56.25,56.025,56.15,0
,2008-10-30 13:30,30,56.2,56.2,56.05,56.075,0
,2008-10-30 14:00,30,56.05,56.15,56.05,56.15,0
,2008-10-30 14:30,30,56.15,56.15,56.05,56.05,0
,2008-10-30 15:00,30,56.225,56.25,55.85,55.9,0
,2008-10-30 15:30,30,55.925,55.975,55.9,55.95,0
,2008-10-30 16:00,30,56,56,56,56,0
,2008-10-30 17:00,31,56.025,56.025,56,56.025,0
,2008-10-30 18:00,31,55.95,55.95,55.95,55.95,0
,2008-10-30 18:30,31,55.975,56,55.9,55.925,0
,2008-10-30 19:00,31,55.925,56,55.925,56,0
,2008-10-30 19:30,31,56,56,55.95,55.95,0
,2008-10-30 20:00,31,55.925,55.925,55.9,55.9,0
,2008-10-30 20:30,31,55.9,55.9,55.9,55.9,0
,2008-10-30 21:00,31,55.95,56.1,55.95,56.1,0
,2008-10-30 21:30,31,56.15,56.15,56.1,56.1,0
,2008-10-30 22:00,31,56.1,56.1,56.1,56.1,0
,2008-10-31 03:30,31,56.1,56.15,56.1,56.15,0
,2008-10-31 04:00,31,56.1,56.2,56.1,56.2,0
,2008-10-31 04:30,31,56.05,56.05,56.05,56.05,0
,2008-10-31 06:30,31,56.075,56.075,56.075,56.075,0
,2008-10-31 07:00,31,56.2,56.25,56.2,56.25,0
,2008-10-31 07:30,31,56.05,56.175,56.05,56.175,0
,2008-10-31 08:00,31,56.175,56.25,56.125,56.225,0
,2008-10-31 08:30,31,56.15,56.225,56.075,56.225,0
,2008-10-31 09:00,31,56.225,56.5,56.075,56.3,0
,2008-10-31 09:30,31,56.375,56.4,55.675,55.85,0
,2008-10-31 10:00,31,55.85,55.925,55.575,55.6,0
,2008-10-31 10:30,31,55.575,55.675,55.5,55.5,0
,2008-10-31 11:00,31,55.5,55.65,55.4,55.575,0
,2008-10-31 11:30,31,55.625,55.65,55.425,55.475,0
,2008-10-31 12:00,31,55.45,55.45,55.05,55.05,1
,2008-10-31 12:30,31,55.025,55.175,54.825,55,3
,2008-10-31 13:00,31,55.05,55.125,54.8,54.9,0
,2008-10-31 13:30,31,54.9,55.05,54.9,55.05,0
,2008-10-31 16:00,31,54.8,54.8,54.8,54.8,0
,2008-11-03 09:00,3,54.925,55.2,54.625,54.75,1096
,2008-11-03 09:30,3,54.775,54.925,54.7,54.775,372
,2008-11-03 10:00,3,54.75,54.75,54.35,54.5,417
,2008-11-03 10:30,3,54.5,54.65,54.425,54.65,243
,2008-11-03 11:00,3,54.65,54.7,54.175,54.275,372
,2008-11-03 11:30,3,54.3,54.625,54.275,54.45,167
,2008-11-03 12:00,3,54.425,54.45,54.1,54.325,245
,2008-11-03 12:30,3,54.325,54.6,54.325,54.425,530
,2008-11-03 13:00,3,54.4,54.55,54.4,54.475,133
,2008-11-03 13:30,3,54.4,54.425,54.3,54.3,42
,2008-11-03 14:00,3,54.3,54.325,54.3,54.325,3
,2008-11-03 14:30,3,54.325,54.4,54.325,54.4,14
,2008-11-03 15:00,3,54.4,54.45,54.225,54.225,62
,2008-11-03 15:30,3,54.3,54.375,54.225,54.375,26
,2008-11-03 17:00,4,54.8,54.8,54.65,54.65,4
,2008-11-03 17:30,4,54.4,54.4,54.4,54.4,1
,2008-11-03 18:30,4,54.425,54.475,54.4,54.475,13
,2008-11-03 19:30,4,54.375,54.4,54.3,54.3,3
,2008-11-03 21:00,4,54.3,54.3,54.3,54.3,7
,2008-11-03 22:00,4,54.3,54.3,54.25,54.25,4
,2008-11-03 23:00,4,54.225,54.225,54.225,54.225,1
,2008-11-04 02:30,4,54.4,54.4,54.4,54.4,5
,2008-11-04 03:00,4,54.3,54.3,54.3,54.3,2
,2008-11-04 04:00,4,54.4,54.4,54.4,54.4,5
,2008-11-04 05:30,4,54.4,54.4,54.4,54.4,1
,2008-11-04 06:00,4,54.4,54.4,54.325,54.325,18
,2008-11-04 06:30,4,54.325,54.4,54.325,54.325,11
,2008-11-04 07:00,4,54.375,54.375,54.3,54.3,6
,2008-11-04 07:30,4,54.4,54.575,54.4,54.525,41
,2008-11-04 08:00,4,54.5,54.825,54.4,54.7,106
,2008-11-04 08:30,4,54.6,54.8,54.575,54.575,155
,2008-11-04 09:00,4,54.55,54.95,54.3,54.675,853
,2008-11-04 09:30,4,54.675,54.9,54.575,54.65,437
,2008-11-04 10:00,4,54.65,54.925,54.475,54.475,533
,2008-11-04 10:30,4,54.5,54.6,54.275,54.5,538
,2008-11-04 11:00,4,54.525,54.925,54.475,54.85,155
,2008-11-04 11:30,4,54.825,54.95,54.65,54.75,268
,2008-11-04 12:00,4,54.7,54.95,54.6,54.7,370
,2008-11-04 12:30,4,54.725,54.9,54.45,54.475,459
,2008-11-04 13:00,4,54.525,54.575,54.4,54.5,132
,2008-11-04 13:30,4,54.5,54.525,54.475,54.525,11
,2008-11-04 14:00,4,54.5,54.625,54.45,54.5,38
,2008-11-04 14:30,4,54.475,54.5,54.375,54.375,67
,2008-11-04 15:00,4,54.4,54.4,53.9,53.9,815
,2008-11-04 15:30,4,53.9,54.15,53.9,53.925,85
,2008-11-04 17:00,5,53.95,54.1,53.8,53.875,57
,2008-11-04 17:30,5,53.9,54,53.9,53.925,24
,2008-11-04 18:00,5,53.9,54.05,53.9,53.9,7
,2008-11-04 18:30,5,54,54,53.95,53.95,4
,2008-11-04 19:00,5,54,54,54,54,1
,2008-11-04 19:30,5,54,54,54,54,3
,2008-11-04 20:00,5,53.925,53.925,53.925,53.925,4
,2008-11-04 20:30,5,54,54,54,54,17
,2008-11-04 21:00,5,54.05,54.05,54.05,54.05,1
,2008-11-04 21:30,5,54.05,54.05,54.05,54.05,1
,2008-11-04 22:30,5,53.975,53.975,53.9,53.9,5
,2008-11-04 23:00,5,54,54,54,54,1
,2008-11-04 23:30,5,53.9,53.9,53.9,53.9,2
,2008-11-05 00:00,5,53.9,53.9,53.9,53.9,1
,2008-11-05 00:30,5,54.05,54.05,54.05,54.05,1
,2008-11-05 01:00,5,53.9,54.05,53.9,54.05,7
,2008-11-05 02:00,5,53.9,53.925,53.9,53.925,2
,2008-11-05 02:30,5,53.925,53.925,53.925,53.925,5
,2008-11-05 03:00,5,53.9,53.9,53.9,53.9,1
,2008-11-05 03:30,5,53.9,53.9,53.9,53.9,14
,2008-11-05 04:00,5,53.925,53.95,53.925,53.95,2
,2008-11-05 04:30,5,53.9,53.9,53.9,53.9,1
,2008-11-05 05:30,5,53.95,53.95,53.95,53.95,8
,2008-11-05 06:00,5,53.875,53.875,53.85,53.85,7
,2008-11-05 06:30,5,53.85,53.9,53.85,53.85,7
,2008-11-05 07:00,5,53.95,53.95,53.85,53.875,5
,2008-11-05 07:30,5,53.95,54.025,53.9,54.025,58
,2008-11-05 08:00,5,53.95,54.05,53.9,53.9,37
,2008-11-05 08:30,5,53.925,54,53.875,53.9,142
,2008-11-05 09:00,5,53.95,54.4,53.9,53.975,888
,2008-11-05 09:30,5,53.975,54.3,53.925,54.3,522
,2008-11-05 10:00,5,54.3,54.975,54.225,54.975,710
,2008-11-05 10:30,5,54.9,54.9,54.575,54.8,343
,2008-11-05 11:00,5,54.75,54.825,54.525,54.8,237
,2008-11-05 11:30,5,54.875,54.875,54.55,54.65,271
,2008-11-05 12:00,5,54.6,54.8,54.6,54.725,309
,2008-11-05 12:30,5,54.775,54.8,54.4,54.525,648
,2008-11-05 13:00,5,54.5,54.6,54.5,54.55,107
,2008-11-05 13:30,5,54.6,54.6,54.55,54.55,12
,2008-11-05 14:00,5,54.55,54.6,54.55,54.6,5
,2008-11-05 14:30,5,54.525,54.6,54.525,54.55,6
,2008-11-05 15:00,5,54.525,54.6,54.35,54.35,120
,2008-11-05 15:30,5,54.45,54.45,54.375,54.375,6
,2008-11-05 17:00,6,54.375,54.475,54.35,54.475,14
,2008-11-05 17:30,6,54.675,54.75,54.675,54.7,14
,2008-11-05 18:00,6,54.7,54.7,54.7,54.7,2
,2008-11-05 18:30,6,54.7,54.7,54.7,54.7,1
,2008-11-05 19:00,6,54.7,54.7,54.7,54.7,1
,2008-11-05 19:30,6,54.6,54.6,54.6,54.6,10
,2008-11-05 20:00,6,54.55,54.55,54.55,54.55,2
,2008-11-05 20:30,6,54.55,54.55,54.475,54.475,12
,2008-11-05 21:30,6,54.5,54.5,54.45,54.45,52
,2008-11-06 03:30,6,54.5,54.5,54.5,54.5,1
,2008-11-06 04:30,6,54.5,54.5,54.5,54.5,1
,2008-11-06 05:00,6,54.5,54.5,54.5,54.5,1
,2008-11-06 06:00,6,54.5,54.525,54.325,54.325,51
,2008-11-06 07:00,6,54.5,54.5,54.425,54.425,11
,2008-11-06 07:30,6,54.45,54.5,54.4,54.5,59
,2008-11-06 08:00,6,54.425,54.5,54.35,54.375,52
,2008-11-06 08:30,6,54.425,54.45,54.3,54.325,136
,2008-11-06 09:00,6,54.325,54.825,54.325,54.65,714
,2008-11-06 09:30,6,54.6,54.7,54.375,54.7,317
,2008-11-06 10:00,6,54.7,54.75,54.55,54.7,303
,2008-11-06 10:30,6,54.625,54.825,54.625,54.7,168
,2008-11-06 11:00,6,54.675,54.875,54.6,54.65,166
,2008-11-06 11:30,6,54.675,54.85,54.65,54.85,122
,2008-11-06 12:00,6,54.875,54.975,54.7,54.7,234
,2008-11-06 12:30,6,54.75,54.95,54.65,54.95,397
,2008-11-06 13:00,6,54.925,54.925,54.8,54.875,155
,2008-11-06 13:30,6,54.85,54.9,54.8,54.8,12
,2008-11-06 14:00,6,54.825,54.825,54.75,54.8,50
,2008-11-06 14:30,6,54.825,54.85,54.825,54.825,42
,2008-11-06 15:00,6,54.85,55.9,54.85,55.35,444
,2008-11-06 15:30,6,55.425,55.675,55.4,55.6,169
,2008-11-06 17:30,7,55.625,55.85,55.575,55.85,22
,2008-11-06 18:00,7,55.7,55.7,55.65,55.7,56
,2008-11-06 18:30,7,55.7,55.95,55.7,55.7,8
,2008-11-06 19:00,7,55.725,55.85,55.7,55.8,24
,2008-11-06 19:30,7,55.75,55.85,55.75,55.75,52
,2008-11-06 20:00,7,55.7,55.7,55.55,55.625,111
,2008-11-06 20:30,7,55.55,55.65,55.55,55.65,3
,2008-11-06 21:00,7,55.55,55.55,55.2,55.25,50
,2008-11-06 21:30,7,55.25,55.525,55.25,55.3,47
,2008-11-06 22:00,7,55.3,55.3,55.3,55.3,3
,2008-11-06 23:30,7,55.45,55.45,55.45,55.45,3
,2008-11-07 02:00,7,55.3,55.3,55.25,55.25,2
,2008-11-07 03:30,7,55.3,55.3,55.3,55.3,1
,2008-11-07 05:00,7,55.55,55.55,55.4,55.4,10
,2008-11-07 05:30,7,55.575,55.7,55.45,55.6,32
,2008-11-07 06:00,7,55.55,55.55,55.5,55.5,4
,2008-11-07 06:30,7,55.55,55.55,55.5,55.5,48
,2008-11-07 07:00,7,55.475,55.475,55.45,55.45,3
,2008-11-07 07:30,7,55.425,55.425,55.25,55.3,53
,2008-11-07 08:00,7,55.4,55.5,55.375,55.45,56
,2008-11-07 08:30,7,55.45,55.55,55.325,55.4,128
,2008-11-07 09:00,7,55.425,55.75,55.125,55.75,765
,2008-11-07 09:30,7,55.675,55.85,55.45,55.525,354
,2008-11-07 10:00,7,55.5,55.65,55.45,55.525,138
,2008-11-07 10:30,7,55.525,55.8,55.3,55.65,259
,2008-11-07 11:00,7,55.7,55.9,55.6,55.9,156
,2008-11-07 11:30,7,55.775,55.875,55.45,55.55,183
,2008-11-07 12:00,7,55.575,55.575,55.35,55.525,109
,2008-11-07 12:30,7,55.575,55.775,55.45,55.45,354
,2008-11-07 13:00,7,55.45,55.55,55.35,55.45,752
,2008-11-07 13:30,7,55.4,55.45,55.35,55.4,84
,2008-11-10 09:00,10,55.05,55.425,54.975,55.35,978
,2008-11-10 09:30,10,55.35,55.45,54.975,54.975,592
,2008-11-10 10:00,10,55.05,55.125,54.9,55,794
,2008-11-10 10:30,10,55,55.075,54.875,54.925,353
,2008-11-10 11:00,10,54.95,55.2,54.7,54.775,358
,2008-11-10 11:30,10,54.8,55.125,54.8,55,157
,2008-11-10 12:00,10,55,55.175,54.975,55,136
,2008-11-10 12:30,10,55.05,55.45,55,55.1,342
,2008-11-10 13:00,10,55.15,55.325,54.975,55.25,396
,2008-11-10 13:30,10,55.225,55.3,55.2,55.2,39
,2008-11-10 14:00,10,55.25,55.25,55.25,55.25,10
,2008-11-10 14:30,10,55.25,55.25,55.15,55.15,15
,2008-11-10 15:00,10,55.175,55.35,55.15,55.15,73
,2008-11-10 15:30,10,55.15,55.2,55.15,55.2,11
,2008-11-10 17:00,11,55.2,55.2,55,55.1,12
,2008-11-10 17:30,11,55.05,55.075,55,55.075,20
,2008-11-10 18:30,11,55.075,55.125,55.075,55.125,7
,2008-11-10 19:00,11,55.125,55.125,55.125,55.125,11
,2008-11-10 19:30,11,55.15,55.15,55.15,55.15,6
,2008-11-10 21:00,11,55.1,55.1,55.1,55.1,3
,2008-11-10 21:30,11,55.1,55.175,55.1,55.175,27
,2008-11-10 22:00,11,55.1,55.1,55.1,55.1,6
,2008-11-10 23:00,11,55,55,55,55,2
,2008-11-11 01:00,11,55,55,55,55,13
,2008-11-11 01:30,11,54.975,54.975,54.975,54.975,4
,2008-11-11 02:30,11,55,55,55,55,5
,2008-11-11 03:00,11,54.975,54.975,54.95,54.95,2
,2008-11-11 03:30,11,55,55,55,55,5
,2008-11-11 04:00,11,55,55,55,55,2
,2008-11-11 04:30,11,55,55,55,55,3
,2008-11-11 05:00,11,55,55,55,55,14
,2008-11-11 05:30,11,55,55,55,55,3
,2008-11-11 06:00,11,55,55.05,55,55.025,28
,2008-11-11 06:30,11,55.025,55.025,55.025,55.025,7
,2008-11-11 07:00,11,55.075,55.075,55.025,55.025,44
,2008-11-11 07:30,11,55.025,55.075,54.85,54.875,63
,2008-11-11 08:00,11,54.825,54.875,54.5,54.7,177
,2008-11-11 08:30,11,54.65,54.8,54.45,54.5,268
,2008-11-11 09:00,11,54.55,54.75,54.4,54.6,744
,2008-11-11 09:30,11,54.6,54.95,54.575,54.85,389
,2008-11-11 10:00,11,54.825,54.875,54.7,54.775,201
,2008-11-11 10:30,11,54.75,54.9,54.75,54.9,57
,2008-11-11 11:00,11,54.85,55.225,54.85,55.1,404
,2008-11-11 11:30,11,55.1,55.25,55.1,55.25,154
,2008-11-11 12:00,11,55.25,55.275,55.05,55.125,142
,2008-11-11 12:30,11,55.075,55.35,54.975,55.025,447
,2008-11-11 13:00,11,55.075,55.1,54.95,55,258
,2008-11-11 13:30,11,55.05,55.05,55,55,10
,2008-11-11 14:00,11,55,55,55,55,1
,2008-11-11 14:30,11,55,55,55,55,10
,2008-11-11 15:00,11,55.05,55.35,55.05,55.2,179
,2008-11-11 15:30,11,55.35,55.5,55.25,55.5,111
,2008-11-11 17:00,12,55.45,55.525,55.425,55.525,15
,2008-11-11 17:30,12,55.525,55.525,55.475,55.5,12
,2008-11-11 18:00,12,55.5,55.7,55.5,55.7,55
,2008-11-11 18:30,12,55.7,55.85,55.7,55.7,48
,2008-11-11 19:00,12,55.75,55.825,55.75,55.8,19
,2008-11-11 20:00,12,55.825,55.825,55.825,55.825,2
,2008-11-11 20:30,12,55.75,55.75,55.675,55.7,35
,2008-11-11 21:00,12,55.725,55.725,55.725,55.725,4
,2008-11-11 21:30,12,55.725,55.775,55.725,55.775,35
,2008-11-11 22:00,12,55.725,55.725,55.725,55.725,1
,2008-11-11 22:30,12,55.7,55.7,55.7,55.7,4
,2008-11-11 23:00,12,55.8,55.825,55.75,55.75,16
,2008-11-11 23:30,12,55.7,55.7,55.7,55.7,2
,2008-11-12 01:00,12,55.7,55.7,55.7,55.7,17
,2008-11-12 02:30,12,55.675,55.675,55.675,55.675,2
,2008-11-12 03:00,12,55.7,55.775,55.7,55.725,26
,2008-11-12 04:00,12,55.7,55.7,55.65,55.65,38
,2008-11-12 05:00,12,55.6,55.6,55.6,55.6,8
,2008-11-12 05:30,12,55.65,55.65,55.65,55.65,9
,2008-11-12 06:00,12,55.725,55.775,55.725,55.775,4
,2008-11-12 06:30,12,55.725,55.825,55.725,55.725,7
,2008-11-12 07:00,12,55.725,55.75,55.725,55.75,3
,2008-11-12 07:30,12,55.725,55.875,55.7,55.85,87
,2008-11-12 08:00,12,55.85,56.5,55.8,56.275,270
,2008-11-12 08:30,12,56.275,56.35,55.725,55.85,374
,2008-11-12 09:00,12,55.825,56.3,55.775,56.2,950
,2008-11-12 09:30,12,56.1,56.1,55.475,55.925,515
,2008-11-12 10:00,12,55.95,55.975,55.75,55.925,237
,2008-11-12 10:30,12,55.95,56.2,55.85,56.2,255
,2008-11-12 11:00,12,56.2,56.2,55.35,55.575,492
,2008-11-12 11:30,12,55.625,55.875,55.45,55.525,229
,2008-11-12 12:00,12,55.5,55.65,55.475,55.6,201
,2008-11-12 12:30,12,55.625,55.85,55.4,55.4,470
,2008-11-12 13:00,12,55.45,55.65,55.45,55.525,323
,2008-11-12 13:30,12,55.6,55.7,55.55,55.55,27
,2008-11-12 14:00,12,55.55,55.55,55.5,55.525,19
,2008-11-12 14:30,12,55.525,55.525,55.45,55.5,51
,2008-11-12 15:00,12,55.45,55.6,55.45,55.575,81
,2008-11-12 15:30,12,55.625,55.65,55.525,55.6,27
,2008-11-12 17:00,13,55.55,55.575,55.475,55.55,39
,2008-11-12 18:00,13,55.625,55.625,55.55,55.55,2
,2008-11-12 18:30,13,55.6,55.6,55.6,55.6,10
,2008-11-12 19:00,13,55.6,55.6,55.6,55.6,1
,2008-11-12 20:00,13,55.6,55.6,55.6,55.6,2
,2008-11-12 20:30,13,55.675,55.725,55.675,55.725,5
,2008-11-12 21:30,13,55.65,55.65,55.65,55.65,5
,2008-11-13 01:30,13,55.65,55.65,55.65,55.65,1
,2008-11-13 02:30,13,55.7,55.7,55.7,55.7,2
,2008-11-13 03:30,13,55.675,55.675,55.675,55.675,1
,2008-11-13 04:30,13,55.65,55.65,55.65,55.65,11
,2008-11-13 05:00,13,55.65,55.65,55.6,55.6,5
,2008-11-13 05:30,13,55.65,55.725,55.65,55.725,22
,2008-11-13 06:00,13,55.75,55.75,55.475,55.475,42
,2008-11-13 06:30,13,55.475,55.475,55.425,55.475,14
,2008-11-13 07:00,13,55.525,55.575,55.4,55.4,88
,2008-11-13 07:30,13,55.4,55.575,55.375,55.45,38
,2008-11-13 08:00,13,55.5,55.825,55.5,55.825,72
,2008-11-13 08:30,13,55.75,55.8,55.55,55.7,120
,2008-11-13 09:00,13,55.75,56.175,55.625,56.1,726
,2008-11-13 09:30,13,56,56.25,55.975,56.1,272
,2008-11-13 10:00,13,56.025,56.4,55.95,56.2,448
,2008-11-13 10:30,13,56.25,56.475,56.175,56.45,554
,2008-11-13 11:00,13,56.4,56.575,56.225,56.3,304
,2008-11-13 11:30,13,56.25,56.3,55.875,55.95,341
,2008-11-13 12:00,13,55.95,56.525,55.95,56.45,166
,2008-11-13 12:30,13,56.4,56.5,56.025,56.175,359
,2008-11-13 13:00,13,56.2,56.525,56.2,56.4,320
,2008-11-13 13:30,13,56.45,56.45,56.45,56.45,3
,2008-11-13 14:00,13,56.4,56.5,56.375,56.375,43
,2008-11-13 14:30,13,56.375,56.55,56.375,56.55,28
,2008-11-13 15:00,13,56.5,56.5,56.1,56.15,172
,2008-11-13 15:30,13,56.15,56.25,56.1,56.15,23
,2008-11-13 17:00,14,56.225,56.225,56.125,56.125,35
,2008-11-13 17:30,14,56.2,56.2,56.125,56.125,20
,2008-11-13 18:00,14,56.15,56.2,56.15,56.175,23
,2008-11-13 18:30,14,56.25,56.25,56.15,56.15,37
,2008-11-13 19:00,14,56.25,56.25,56.25,56.25,1
,2008-11-13 20:00,14,56.2,56.2,56.2,56.2,1
,2008-11-13 20:30,14,56.225,56.225,56.225,56.225,1
,2008-11-13 21:00,14,56.2,56.2,56.2,56.2,28
,2008-11-13 21:30,14,56.2,56.25,56.2,56.25,3
,2008-11-13 23:30,14,56.2,56.2,56.2,56.2,3
,2008-11-14 01:00,14,56.125,56.125,56.125,56.125,5
,2008-11-14 01:30,14,56.15,56.15,56.125,56.125,10
,2008-11-14 02:30,14,56.125,56.2,56.125,56.125,5
,2008-11-14 03:00,14,56.2,56.2,56.2,56.2,1
,2008-11-14 03:30,14,56.125,56.125,56.125,56.125,1
,2008-11-14 04:30,14,56.125,56.125,56.125,56.125,1
,2008-11-14 05:00,14,56.125,56.2,56.125,56.2,36
,2008-11-14 05:30,14,56.2,56.2,56.2,56.2,1
,2008-11-14 06:00,14,56.2,56.2,56.125,56.125,16
,2008-11-14 06:30,14,56.2,56.225,56.15,56.2,32
,2008-11-14 07:00,14,56.15,56.15,56,56,47
,2008-11-14 07:30,14,56.075,56.125,56,56,56
,2008-11-14 08:00,14,56.125,56.15,56.075,56.1,40
,2008-11-14 08:30,14,56.1,56.15,56,56.075,117
,2008-11-14 09:00,14,56.05,56.15,55.825,55.9,715
,2008-11-14 09:30,14,55.95,55.95,55.775,55.875,257
,2008-11-14 10:00,14,55.825,55.925,55.775,55.925,212
,2008-11-14 10:30,14,55.925,55.925,55.7,55.75,482
,2008-11-14 11:00,14,55.75,55.975,55.725,55.975,151
,2008-11-14 11:30,14,55.95,55.95,55.775,55.775,123
,2008-11-14 12:00,14,55.775,55.825,55.675,55.7,199
,2008-11-14 12:30,14,55.775,55.8,55.5,55.75,585
,2008-11-14 13:00,14,55.6,55.7,55.575,55.7,113
,2008-11-14 13:30,14,55.75,55.9,55.75,55.85,20
,2008-11-17 09:00,17,55.25,55.75,55.25,55.375,493
,2008-11-17 09:30,17,55.4,55.5,55.275,55.5,253
,2008-11-17 10:00,17,55.475,55.55,55.3,55.4,261
,2008-11-17 10:30,17,55.475,55.475,55.275,55.3,197
,2008-11-17 11:00,17,55.325,55.475,55.2,55.25,152
,2008-11-17 11:30,17,55.3,55.4,55.25,55.375,213
,2008-11-17 12:00,17,55.375,55.4,55.25,55.4,106
,2008-11-17 12:30,17,55.4,55.475,55.3,55.325,119
,2008-11-17 13:00,17,55.35,55.475,55.3,55.4,190
,2008-11-17 13:30,17,55.45,55.55,55.375,55.4,19
,2008-11-17 14:00,17,55.325,55.325,55.325,55.325,1
,2008-11-17 14:30,17,55.35,55.45,55.35,55.45,10
,2008-11-17 15:00,17,55.475,55.6,55.2,55.2,138
,2008-11-17 15:30,17,55.2,55.3,55.2,55.3,8
,2008-11-17 22:30,18,55.175,55.175,55.175,55.175,1
,2008-11-18 00:00,18,55.225,55.225,55.225,55.225,1
,2008-11-18 01:30,18,55.175,55.175,55.125,55.125,2
,2008-11-18 04:30,18,55.125,55.125,55.125,55.125,1
,2008-11-18 05:30,18,55.125,55.125,55.05,55.1,55
,2008-11-18 06:00,18,55.1,55.1,55.1,55.1,1
,2008-11-18 06:30,18,55.15,55.25,55.15,55.25,54
,2008-11-18 07:00,18,55.25,55.3,55.175,55.175,7
,2008-11-18 07:30,18,55.15,55.3,55.15,55.3,79
,2008-11-18 08:00,18,55.3,55.3,55.15,55.15,59
,2008-11-18 08:30,18,55.325,55.35,55.25,55.35,9
,2008-11-18 09:00,18,55.5,55.75,55.4,55.625,386
,2008-11-18 09:30,18,55.65,55.65,55.275,55.35,250
,2008-11-18 10:00,18,55.3,55.475,55.3,55.3,268
,2008-11-18 10:30,18,55.3,55.7,55.275,55.55,445
,2008-11-18 11:00,18,55.55,55.7,55.45,55.65,145
,2008-11-18 11:30,18,55.65,55.675,55.5,55.625,91
,2008-11-18 12:00,18,55.625,55.725,55.45,55.6,162
,2008-11-18 12:30,18,55.525,55.525,55.275,55.45,382
,2008-11-18 13:00,18,55.45,55.5,55.3,55.3,206
,2008-11-18 13:30,18,55.375,55.375,55.375,55.375,7
,2008-11-18 14:00,18,55.375,55.425,55.375,55.425,25
,2008-11-18 14:30,18,55.375,55.45,55.375,55.45,72
,2008-11-18 15:00,18,55.45,55.9,55.45,55.7,135
,2008-11-18 15:30,18,55.7,55.8,55.65,55.65,30
,2008-11-18 17:30,19,55.65,55.65,55.575,55.575,12
,2008-11-18 18:00,19,55.6,55.6,55.55,55.55,10
,2008-11-18 19:00,19,55.6,55.65,55.6,55.65,3
,2008-11-18 19:30,19,55.65,55.65,55.65,55.65,1
,2008-11-18 20:30,19,55.825,55.925,55.825,55.925,14
,2008-11-18 21:00,19,55.8,55.8,55.775,55.775,17
,2008-11-18 21:30,19,55.675,55.675,55.675,55.675,1
,2008-11-19 01:30,19,55.675,55.95,55.675,55.95,7
,2008-11-19 04:00,19,55.85,55.95,55.85,55.95,7
,2008-11-19 05:00,19,55.95,55.975,55.9,55.975,16
,2008-11-19 05:30,19,55.975,55.975,55.9,55.9,5
,2008-11-19 06:00,19,55.975,56.05,55.975,56.05,19
,2008-11-19 06:30,19,55.95,55.95,55.95,55.95,2
,2008-11-19 07:00,19,55.9,56,55.875,55.875,7
,2008-11-19 07:30,19,55.875,55.9,55.85,55.85,27
,2008-11-19 08:00,19,55.8,55.8,55.75,55.8,42
,2008-11-19 08:30,19,55.85,55.925,55.65,55.725,176
,2008-11-19 09:00,19,55.725,56.025,55.725,55.925,623
,2008-11-19 09:30,19,55.95,56.15,55.85,55.9,444
,2008-11-19 10:00,19,55.875,55.95,55.8,55.825,142
,2008-11-19 10:30,19,55.825,55.95,55.725,55.725,289
,2008-11-19 11:00,19,55.725,55.9,55.65,55.75,92
,2008-11-19 11:30,19,55.775,56.05,55.75,56.05,125
,2008-11-19 12:00,19,56,56.15,55.9,56,197
,2008-11-19 12:30,19,56.025,56.1,55.95,55.95,102
,2008-11-19 13:00,19,55.9,55.95,55.85,55.875,120
,2008-11-19 13:30,19,55.825,55.975,55.8,55.975,10
,2008-11-19 14:00,19,55.9,55.95,55.9,55.95,2
,2008-11-19 14:30,19,55.85,55.85,55.8,55.8,6
,2008-11-19 15:00,19,55.8,55.9,55.75,55.75,30
,2008-11-19 15:30,19,55.8,55.9,55.75,55.85,19
,2008-11-19 17:00,20,55.75,55.9,55.75,55.85,15
,2008-11-19 17:30,20,55.85,55.85,55.85,55.85,33
,2008-11-19 18:00,20,55.75,55.85,55.75,55.85,14
,2008-11-19 19:00,20,55.75,55.75,55.75,55.75,1
,2008-11-19 19:30,20,55.75,55.75,55.75,55.75,27
,2008-11-19 20:30,20,55.825,55.85,55.825,55.85,15
,2008-11-19 23:00,20,55.825,55.9,55.825,55.9,13
,2008-11-19 23:30,20,55.775,55.775,55.775,55.775,2
,2008-11-20 00:00,20,55.75,55.75,55.75,55.75,2
,2008-11-20 04:00,20,55.75,55.75,55.75,55.75,1
,2008-11-20 04:30,20,55.775,55.775,55.775,55.775,1
,2008-11-20 05:30,20,55.85,55.85,55.85,55.85,5
,2008-11-20 06:30,20,55.875,55.875,55.75,55.75,5
,2008-11-20 07:00,20,55.875,55.9,55.875,55.9,9
,2008-11-20 07:30,20,55.725,55.725,55.55,55.6,16
,2008-11-20 08:00,20,55.6,55.625,55.45,55.525,201
,2008-11-20 08:30,20,55.55,55.625,55.475,55.625,194
,2008-11-20 09:00,20,55.575,55.575,55.075,55.125,985
,2008-11-20 09:30,20,55.2,56.35,55.15,56.1,663
,2008-11-20 10:00,20,56.1,56.9,56.1,56.575,580
,2008-11-20 10:30,20,56.575,56.6,56.325,56.45,256
,2008-11-20 11:00,20,56.425,56.9,56.4,56.9,254
,2008-11-20 11:30,20,56.875,57.375,56.75,56.95,678
,2008-11-20 12:00,20,57.05,57.2,56.8,56.975,191
,2008-11-20 12:30,20,57,57.1,56.8,56.8,310
,2008-11-20 13:00,20,56.8,56.875,56.675,56.85,142
,2008-11-20 13:30,20,56.8,56.8,56.75,56.75,27
,2008-11-20 14:00,20,56.775,56.775,56.625,56.75,13
,2008-11-20 14:30,20,56.625,56.625,56.5,56.5,154
,2008-11-20 15:00,20,56.525,56.8,56.525,56.8,17
,2008-11-20 15:30,20,56.75,56.75,56.6,56.65,29
,2008-11-20 17:00,21,56.525,56.7,56.525,56.7,5
,2008-11-20 18:00,21,56.575,56.575,56.575,56.575,3
,2008-11-20 18:30,21,56.575,56.575,56.525,56.525,19
,2008-11-20 20:00,21,56.5,56.5,56.5,56.5,2
,2008-11-20 21:30,21,56.5,56.5,56.5,56.5,27
,2008-11-20 22:00,21,56.6,56.6,56.6,56.6,1
,2008-11-21 03:00,21,56.7,56.8,56.7,56.8,6
,2008-11-21 03:30,21,56.775,56.775,56.775,56.775,1
,2008-11-21 04:30,21,56.6,56.6,56.6,56.6,1
,2008-11-21 07:00,21,56.575,56.575,56.525,56.525,11
,2008-11-21 07:30,21,56.55,56.625,56.55,56.625,34
,2008-11-21 08:00,21,56.65,56.675,56.55,56.65,12
,2008-11-21 08:30,21,56.7,56.775,56.675,56.75,16
,2008-11-21 09:00,21,56.75,57.2,56.7,56.775,417
,2008-11-21 09:30,21,56.825,56.9,56.675,56.825,123
,2008-11-21 10:00,21,56.775,56.875,56.7,56.85,212
,2008-11-21 10:30,21,56.85,56.975,56.8,56.8,94
,2008-11-21 11:00,21,56.8,57.2,56.75,57.2,272
,2008-11-21 11:30,21,57.15,57.15,57.025,57.05,99
,2008-11-21 12:00,21,57.025,57.075,56.8,56.8,220
,2008-11-21 12:30,21,56.8,56.9,56.7,56.8,222
,2008-11-21 13:00,21,56.8,56.9,56.8,56.875,138
,2008-11-21 13:30,21,56.85,57.1,56.85,57.1,255
,2008-11-24 09:00,24,57.125,57.475,57.075,57.4,449
,2008-11-24 09:30,24,57.425,57.5,57.35,57.45,197
,2008-11-24 10:00,24,57.5,57.625,57.075,57.075,353
,2008-11-24 10:30,24,57.075,57.3,57.025,57.2,152
,2008-11-24 11:00,24,57.2,57.375,57.15,57.15,125
,2008-11-24 11:30,24,57.2,57.45,57.2,57.375,89
,2008-11-24 12:00,24,57.35,57.675,57.35,57.6,147
,2008-11-24 12:30,24,57.6,57.625,57.325,57.375,106
,2008-11-24 13:00,24,57.425,57.5,57.325,57.4,139
,2008-11-24 14:00,24,57.5,57.5,57.5,57.5,1
,2008-11-24 14:30,24,57.45,57.575,57.45,57.525,14
,2008-11-24 15:00,24,57.525,57.525,57.375,57.375,14
,2008-11-24 15:30,24,57.425,57.45,57.375,57.375,6
,2008-11-24 17:00,25,57.4,57.4,57.4,57.4,2
,2008-11-24 17:30,25,57.4,57.4,57.4,57.4,1
,2008-11-24 18:00,25,57.55,57.55,57.55,57.55,1
,2008-11-24 20:30,25,57.5,57.5,57.5,57.5,1
,2008-11-24 21:30,25,57.575,57.575,57.4,57.575,3
,2008-11-24 22:00,25,57.575,57.575,57.575,57.575,2
,2008-11-25 03:30,25,57.4,57.4,57.375,57.375,3
,2008-11-25 04:00,25,57.25,57.25,57.25,57.25,10
,2008-11-25 05:00,25,57.25,57.25,57.25,57.25,2
,2008-11-25 05:30,25,57.25,57.25,57.25,57.25,2
,2008-11-25 06:00,25,57.25,57.25,57.25,57.25,11
,2008-11-25 07:30,25,57.25,57.25,57.1,57.1,42
,2008-11-25 08:00,25,57.05,57.25,57.05,57.25,33
,2008-11-25 08:30,25,57.25,57.375,57.2,57.325,72
,2008-11-25 09:00,25,57.325,57.525,57.125,57.15,453
,2008-11-25 09:30,25,57.2,57.2,57.05,57.2,450
,2008-11-25 10:00,25,57.225,57.5,57.225,57.5,171
,2008-11-25 10:30,25,57.475,57.575,57.3,57.55,195
,2008-11-25 11:00,25,57.575,57.775,57.575,57.625,219
,2008-11-25 11:30,25,57.55,57.725,57.5,57.5,48
,2008-11-25 12:00,25,57.625,57.7,57.625,57.65,54
,2008-11-25 12:30,25,57.7,57.775,57.5,57.65,217
,2008-11-25 13:00,25,57.75,57.775,57.65,57.725,99
,2008-11-25 13:30,25,57.75,57.75,57.7,57.725,8
,2008-11-25 14:00,25,57.725,57.75,57.725,57.75,3
,2008-11-25 14:30,25,57.75,57.75,57.7,57.7,7
,2008-11-25 15:00,25,57.8,57.8,57.8,57.8,46
,2008-11-25 15:30,25,57.75,58.1,57.75,58.1,39
,2008-11-25 17:00,26,58.075,58.075,58.075,58.075,6
,2008-11-25 17:30,26,58.175,58.4,58.175,58.4,18
,2008-11-25 18:30,26,58.35,58.375,58.175,58.25,16
,2008-11-25 19:30,26,58.175,58.175,58.175,58.175,4
,2008-11-25 20:00,26,58.25,58.25,58.25,58.25,1
,2008-11-25 20:30,26,58.05,58.05,58.05,58.05,1
,2008-11-25 21:30,26,57.95,57.95,57.95,57.95,3
,2008-11-25 22:00,26,57.95,57.95,57.95,57.95,1
,2008-11-25 23:30,26,57.95,58,57.95,58,7
,2008-11-26 04:00,26,58.15,58.275,58,58,6
,2008-11-26 07:00,26,58.025,58.25,58,58.25,26
,2008-11-26 07:30,26,58.1,58.1,58,58.05,15
,2008-11-26 08:00,26,58.05,58.05,58,58,46
,2008-11-26 08:30,26,58,58.1,57.925,58,138
,2008-11-26 09:00,26,58.1,58.35,58.025,58.25,508
,2008-11-26 09:30,26,58.25,58.35,58.15,58.3,126
,2008-11-26 10:00,26,58.375,58.375,58.3,58.325,74
,2008-11-26 10:30,26,58.3,58.4,58.3,58.375,54
,2008-11-26 11:00,26,58.4,58.6,58.4,58.5,252
,2008-11-26 11:30,26,58.5,58.85,58.5,58.75,185
,2008-11-26 12:00,26,58.725,58.75,58.65,58.65,48
,2008-11-26 12:30,26,58.675,58.675,58.375,58.5,190
,2008-11-26 13:00,26,58.5,58.625,58.5,58.6,105
,2008-11-26 13:30,26,58.6,58.7,58.6,58.675,30
,2008-11-26 14:30,26,58.675,58.675,58.675,58.675,2
,2008-11-26 15:00,26,58.9,58.95,58.9,58.925,10
,2008-11-27 17:00,28,58.85,58.85,58.85,58.85,1
,2008-11-27 18:00,28,58.325,58.325,58.25,58.25,6
,2008-11-27 18:30,28,58.5,58.5,58.25,58.25,2
,2008-11-27 19:30,28,58.55,58.55,58.3,58.3,4
,2008-11-27 20:30,28,58.825,58.825,58.825,58.825,1
,2008-11-27 21:30,28,58.875,58.875,58.875,58.875,1
,2008-11-28 02:30,28,58.925,58.975,58.925,58.975,2
,2008-11-28 03:30,28,58.925,58.925,58.925,58.925,1
,2008-11-28 04:30,28,58.925,58.925,58.75,58.75,3
,2008-11-28 06:00,28,59.075,59.075,58.85,58.85,5
,2008-11-28 06:30,28,59.025,59.15,59.025,59.15,12
,2008-11-28 07:00,28,59,59.2,59,59.2,3
,2008-11-28 07:30,28,59.25,59.3,59.25,59.25,12
,2008-11-28 08:00,28,59.25,59.25,59.25,59.25,8
,2008-11-28 08:30,28,59.275,59.3,59.2,59.2,12
,2008-11-28 09:00,28,59.3,59.6,59.1,59.45,140
,2008-11-28 09:30,28,59.4,59.5,59.275,59.275,60
,2008-11-28 10:00,28,59.275,59.425,59.275,59.425,17
,2008-11-28 10:30,28,59.425,59.5,59.4,59.5,60
,2008-11-28 11:00,28,59.5,59.6,59.45,59.6,30
,2008-11-28 11:30,28,59.575,59.7,59.5,59.5,71
,2008-12-01 09:00,1,58.925,59.2,58.525,58.675,636
,2008-12-01 09:30,1,58.675,58.725,58.3,58.4,276
,2008-12-01 10:00,1,58.45,58.6,58.4,58.6,150
,2008-12-01 10:30,1,58.7,58.95,58.7,58.725,140
,2008-12-01 11:00,1,58.75,58.775,58.575,58.75,124
,2008-12-01 11:30,1,58.75,58.75,58.425,58.45,128
,2008-12-01 12:00,1,58.5,58.7,58.5,58.7,112
,2008-12-01 12:30,1,58.725,58.75,58.5,58.7,201
,2008-12-01 13:00,1,58.65,58.75,58.6,58.625,217
,2008-12-01 13:30,1,58.625,58.725,58.6,58.725,24
,2008-12-01 14:00,1,58.725,58.725,58.725,58.725,2
,2008-12-01 14:30,1,58.65,58.7,58.65,58.7,7
,2008-12-01 15:00,1,58.7,59,58.7,59,91
,2008-12-01 15:30,1,59,59,58.85,58.85,11
,2008-12-01 17:30,2,58.7,58.7,58.7,58.7,3
,2008-12-01 19:00,2,58.7,58.7,58.7,58.7,2
,2008-12-01 19:30,2,58.6,58.6,58.6,58.6,2
,2008-12-01 22:00,2,58.7,58.7,58.6,58.6,2
,2008-12-02 04:30,2,58.6,58.6,58.6,58.6,30
,2008-12-02 08:00,2,58.75,59.075,58.75,58.85,38
,2008-12-02 08:30,2,58.975,59,58.825,58.9,78
,2008-12-02 09:00,2,58.95,58.975,58.675,58.8,259
,2008-12-02 09:30,2,58.75,58.875,58.575,58.65,229
,2008-12-02 10:00,2,58.625,58.625,58.4,58.575,262
,2008-12-02 10:30,2,58.55,58.55,58.25,58.425,304
,2008-12-02 11:00,2,58.475,58.5,58.4,58.425,84
,2008-12-02 11:30,2,58.5,58.6,58.4,58.45,230
,2008-12-02 12:00,2,58.425,58.675,58.4,58.675,125
,2008-12-02 12:30,2,58.65,58.8,58.35,58.375,167
,2008-12-02 13:00,2,58.4,58.55,58.4,58.5,57
,2008-12-02 13:30,2,58.5,58.5,58.5,58.5,5
,2008-12-02 14:00,2,58.525,58.55,58.525,58.55,5
,2008-12-02 14:30,2,58.6,58.625,58.6,58.625,2
,2008-12-02 15:00,2,58.675,58.7,58.325,58.5,26
,2008-12-02 15:30,2,58.5,58.5,58.5,58.5,1
,2008-12-02 18:00,3,58.35,58.35,58.35,58.35,1
,2008-12-02 19:30,3,58.325,58.425,58.325,58.425,7
,2008-12-02 22:30,3,58.475,58.475,58.475,58.475,2
,2008-12-03 01:30,3,58.425,58.425,58.425,58.425,2
,2008-12-03 05:00,3,58.425,58.425,58.425,58.425,9
,2008-12-03 05:30,3,58.4,58.4,58.4,58.4,2
,2008-12-03 07:00,3,58.5,58.5,58.375,58.375,8
,2008-12-03 07:30,3,58.375,58.4,58.05,58.05,77
,2008-12-03 08:00,3,58.05,58.1,57.7,58,242
,2008-12-03 08:30,3,58,58,57.75,57.9,153
,2008-12-03 09:00,3,57.9,57.95,57.575,57.725,609
,2008-12-03 09:30,3,57.75,57.875,57.7,57.825,189
,2008-12-03 10:00,3,57.8,57.8,57.65,57.7,144
,2008-12-03 10:30,3,57.7,57.8,57.7,57.8,62
,2008-12-03 11:00,3,57.8,57.8,57.575,57.575,168
,2008-12-03 11:30,3,57.6,57.7,57.5,57.675,59
,2008-12-03 12:00,3,57.7,57.7,57.45,57.55,183
,2008-12-03 12:30,3,57.625,57.675,57.55,57.6,178
,2008-12-03 13:00,3,57.575,57.7,57.55,57.6,99
,2008-12-03 13:30,3,57.6,57.75,57.6,57.725,18
,2008-12-03 14:00,3,57.675,57.675,57.625,57.625,7
,2008-12-03 15:00,3,57.575,57.875,57.575,57.825,120
,2008-12-03 15:30,3,57.8,57.8,57.6,57.6,16
,2008-12-03 18:30,4,57.8,57.8,57.8,57.8,2
,2008-12-03 19:00,4,57.575,57.575,57.575,57.575,1
,2008-12-03 20:30,4,57.6,57.6,57.575,57.575,5
,2008-12-03 21:00,4,57.575,57.575,57.4,57.4,6
,2008-12-03 22:00,4,57.4,57.4,57.4,57.4,14
,2008-12-04 02:00,4,57.55,57.55,57.55,57.55,15
,2008-12-04 04:30,4,57.4,57.4,57.4,57.4,4
,2008-12-04 05:00,4,57.3,57.3,57.2,57.2,19
,2008-12-04 06:30,4,57.575,57.575,57.575,57.575,2
,2008-12-04 07:00,4,57.475,57.475,57.425,57.425,8
,2008-12-04 07:30,4,57.425,57.425,57.25,57.25,15
,2008-12-04 08:00,4,57.5,57.525,57.5,57.525,5
,2008-12-04 08:30,4,57.525,57.625,57.525,57.625,8
,2008-12-04 09:00,4,57.55,57.65,57.275,57.325,178
,2008-12-04 09:30,4,57.325,57.35,57.225,57.225,47
,2008-12-04 10:00,4,57.225,57.3,57,57.15,310
,2008-12-04 10:30,4,57.1,57.25,57.1,57.225,99
,2008-12-04 11:00,4,57.25,57.25,57.125,57.15,121
,2008-12-04 11:30,4,57.15,57.225,56.975,57,351
,2008-12-04 12:00,4,57,57.15,56.95,57.075,352
,2008-12-04 12:30,4,57.075,57.225,57,57.1,337
,2008-12-04 13:00,4,57.15,57.225,57.05,57.15,128
,2008-12-04 13:30,4,57.125,57.25,57.125,57.2,21
,2008-12-04 14:00,4,57.15,57.15,57.15,57.15,3
,2008-12-04 14:30,4,57.2,57.2,57.125,57.125,7
,2008-12-04 15:00,4,57.125,57.125,56.9,56.9,108
,2008-12-04 15:30,4,56.9,57,56.9,57,13
,2008-12-04 17:00,5,56.9,56.925,56.9,56.925,7
,2008-12-04 17:30,5,56.95,56.95,56.95,56.95,1
,2008-12-04 18:00,5,57,57,57,57,1
,2008-12-04 18:30,5,57,57,56.925,56.95,11
,2008-12-04 19:00,5,56.95,56.95,56.9,56.925,80
,2008-12-04 20:00,5,56.975,56.975,56.975,56.975,3
,2008-12-04 20:30,5,56.975,57,56.975,57,21
,2008-12-04 22:30,5,57,57,57,57,2
,2008-12-05 01:30,5,57,57,57,57,3
,2008-12-05 02:00,5,56.925,56.925,56.9,56.9,2
,2008-12-05 03:00,5,56.975,57,56.975,57,16
,2008-12-05 03:30,5,57,57,57,57,1
,2008-12-05 06:30,5,57,57,57,57,3
,2008-12-05 07:00,5,56.925,56.925,56.925,56.925,6
,2008-12-05 07:30,5,57,57.1,56.9,56.9,113
,2008-12-05 08:00,5,56.925,57,56.825,57,58
,2008-12-05 08:30,5,57,57.125,57,57.05,89
,2008-12-05 09:00,5,57.025,57.425,57.025,57.375,391
,2008-12-05 09:30,5,57.35,57.475,57.1,57.15,320
,2008-12-05 10:00,5,57.15,57.25,57.05,57.1,271
,2008-12-05 10:30,5,57.125,57.375,57.05,57.3,250
,2008-12-05 11:00,5,57.325,57.35,57.1,57.3,454
,2008-12-05 11:30,5,57.375,57.5,57.35,57.375,42
,2008-12-05 12:00,5,57.45,57.55,57.4,57.4,47
,2008-12-05 12:30,5,57.45,57.975,57.425,57.425,387
,2008-12-05 13:00,5,57.45,57.45,57.25,57.25,119
,2008-12-05 13:30,5,57.3,57.35,57.3,57.3,19
,2008-12-08 09:00,8,57.65,57.8,57.35,57.45,274
,2008-12-08 09:30,8,57.45,57.5,57.125,57.35,290
,2008-12-08 10:00,8,57.2,57.2,57.15,57.2,47
,2008-12-08 10:30,8,57.2,57.225,57.075,57.15,66
,2008-12-08 11:00,8,57.125,57.15,57.075,57.075,66
,2008-12-08 11:30,8,57.125,57.125,57.05,57.125,45
,2008-12-08 12:00,8,57.1,57.125,57.05,57.1,55
,2008-12-08 12:30,8,57.1,57.1,56.875,56.925,186
,2008-12-08 13:00,8,56.95,57,56.925,57,35
,2008-12-08 13:30,8,56.95,57.025,56.95,57.025,7
,2008-12-08 14:00,8,57,57,56.975,56.975,2
,2008-12-08 14:30,8,57,57,56.95,56.95,19
,2008-12-08 15:00,8,57,57,56.9,56.9,24
,2008-12-08 18:30,9,57,57,57,57,1
,2008-12-08 22:00,9,56.85,56.85,56.85,56.85,1
,2008-12-09 06:00,9,56.9,56.9,56.9,56.9,10
,2008-12-09 07:00,9,56.9,56.975,56.9,56.975,11
,2008-12-09 07:30,9,56.975,57,56.975,57,25
,2008-12-09 08:00,9,57,57,56.875,56.875,2
,2008-12-09 08:30,9,56.9,56.9,56.825,56.825,54
,2008-12-09 09:00,9,56.875,56.9,56.725,56.775,162
,2008-12-09 09:30,9,56.8,56.9,56.75,56.85,286
,2008-12-09 10:00,9,56.85,56.85,56.8,56.85,95
,2008-12-09 10:30,9,56.8,56.875,56.8,56.85,25
,2008-12-09 11:00,9,56.85,57.15,56.85,57.15,148
,2008-12-09 11:30,9,57.15,57.3,57.125,57.25,55
,2008-12-09 12:00,9,57.4,57.575,57.3,57.325,162
,2008-12-09 12:30,9,57.35,57.5,57.15,57.175,108
,2008-12-09 13:00,9,57.225,57.225,57.05,57.05,185
,2008-12-09 13:30,9,57.075,57.1,57.075,57.1,25
,2008-12-09 14:00,9,57.1,57.225,57.1,57.225,37
,2008-12-09 15:00,9,57.15,57.15,57.1,57.1,2
,2008-12-09 19:30,10,57.075,57.075,57.075,57.075,1
,2008-12-10 02:00,10,57.1,57.1,57.1,57.1,1
,2008-12-10 03:00,10,57.25,57.25,57.25,57.25,4
,2008-12-10 06:00,10,57.25,57.25,57.25,57.25,11
,2008-12-10 08:00,10,57.225,57.225,57.125,57.125,2
,2008-12-10 08:30,10,57.15,57.15,57.15,57.15,4
,2008-12-10 09:00,10,57.15,57.15,57.025,57.1,122
,2008-12-10 09:30,10,57.05,57.15,57,57.1,57
,2008-12-10 10:00,10,57.075,57.125,57.075,57.075,7
,2008-12-10 10:30,10,57.15,57.2,57.05,57.2,33
,2008-12-10 11:00,10,57.15,57.2,57.05,57.05,40
,2008-12-10 11:30,10,57.075,57.1,57.05,57.1,81
,2008-12-10 12:00,10,57.1,57.1,57.025,57.05,110
,2008-12-10 12:30,10,57.075,57.075,56.8,56.9,434
,2008-12-10 13:00,10,56.9,56.9,56.8,56.8,128
,2008-12-10 13:30,10,56.8,56.85,56.8,56.85,2
,2008-12-10 14:00,10,56.85,56.85,56.85,56.85,17
,2008-12-10 14:30,10,56.8,56.8,56.8,56.8,63
,2008-12-10 15:00,10,56.775,56.775,56.575,56.575,42
,2008-12-10 15:30,10,56.75,56.775,56.5,56.5,4
,2008-12-10 17:00,11,56.5,56.5,56.1,56.1,11
,2008-12-10 18:00,11,56.325,56.325,56.325,56.325,10
,2008-12-11 01:00,11,56.45,56.5,56.45,56.5,32
,2008-12-11 04:00,11,56.45,56.45,56.45,56.45,78
,2008-12-11 05:00,11,56.45,56.45,56.45,56.45,20
,2008-12-11 06:00,11,56.5,56.5,56.5,56.5,5
,2008-12-11 07:00,11,56.425,56.425,56.425,56.425,1
,2008-12-11 07:30,11,56.5,56.5,56.4,56.4,8
,2008-12-11 08:00,11,56.4,56.5,56.375,56.375,6
,2008-12-11 08:30,11,56.475,56.55,56.275,56.275,23
,2008-12-11 09:00,11,56.5,56.5,56.15,56.15,305
,2008-12-11 09:30,11,56.25,56.25,56.15,56.2,137
,2008-12-11 10:00,11,56.15,56.3,56.15,56.3,62
,2008-12-11 10:30,11,56.25,56.3,56.15,56.15,219
,2008-12-11 11:00,11,56.15,56.25,56.15,56.25,190
,2008-12-11 11:30,11,56.2,56.2,56.175,56.175,3
,2008-12-11 12:00,11,56.2,56.25,56.15,56.15,30
,2008-12-11 12:30,11,56.2,56.25,56.075,56.075,178
,2008-12-11 13:00,11,56.125,56.15,56.025,56.1,58
,2008-12-11 13:30,11,56.1,56.15,56.075,56.1,7
,2008-12-11 14:00,11,56.1,56.15,56.1,56.15,4
,2008-12-11 14:30,11,56.075,56.075,56.075,56.075,4
,2008-12-11 15:00,11,56,56,55.95,56,20
,2008-12-11 15:30,11,56,56,56,56,11
,2008-12-11 17:30,12,55.9,55.9,55.9,55.9,1
,2008-12-11 18:30,12,56,56.1,56,56.1,5
,2008-12-11 19:00,12,55.925,55.925,55.925,55.925,1
,2008-12-11 19:30,12,56,56.125,56,56.125,4
,2008-12-12 04:00,12,56,56,55.95,55.95,5
,2008-12-12 05:00,12,56.075,56.075,56.075,56.075,1
,2008-12-12 07:30,12,56,56.075,56,56.075,7
,2008-12-12 08:00,12,55.975,55.975,55.925,55.925,7
,2008-12-12 08:30,12,56.075,56.1,56.075,56.1,2
,2008-12-12 09:00,12,56.125,56.2,56.05,56.125,114
,2008-12-12 09:30,12,56.15,56.15,56.075,56.15,21
,2008-12-12 10:00,12,56.15,56.15,56.1,56.1,22
,2008-12-12 10:30,12,56.1,56.175,56.1,56.15,20
,2008-12-12 11:00,12,56.125,56.125,56.05,56.05,25
,2008-12-12 11:30,12,56.025,56.075,56.025,56.025,11