,2018-05-18 10:30,18,65.8,66.5,65.8,66.5,20
,2018-05-18 11:00,18,66.275,66.5,66.275,66.5,2
,2018-05-18 11:30,18,66.5,66.5,66.5,66.5,13
,2018-05-18 12:00,18,66.5,66.5,66.5,66.5,4
,2018-05-18 12:30,18,66.5,66.5,66.5,66.5,1
,2018-05-21 10:00,21,66,66,66,66,1
,2018-05-21 10:30,21,66,66,66,66,1
,2018-05-21 12:00,21,66,66,66,66,8
,2018-05-21 12:30,21,66,66,66,66,2
,2018-05-22 08:30,22,66,66,66,66,6
,2018-05-23 08:30,23,66,66,66,66,9
,2018-05-23 09:00,23,66,66,66,66,2
,2018-05-25 08:30,25,66,66,66,66,5
,2018-05-25 10:30,25,66,66,66,66,5
,2018-05-29 09:30,29,66.425,66.425,66.425,66.425,1
,2018-05-30 11:00,30,66.5,66.5,66.5,66.5,2
,2018-05-30 13:00,30,66.5,66.5,66.5,66.5,1
,2018-06-05 12:30,5,65.375,65.375,65.375,65.375,1
,2018-06-07 13:00,7,66.125,66.125,66.125,66.125,2
,2018-06-08 08:30,8,66.375,66.5,66.375,66.5,7
,2018-06-08 09:30,8,66.15,66.15,65.75,65.75,2
,2018-06-11 09:30,11,66.15,66.15,66.15,66.15,2
,2018-06-15 10:00,15,64.725,64.725,64.725,64.725,5
,2018-06-18 10:30,18,64.5,64.5,64.5,64.5,2
,2018-06-18 12:30,18,64.35,64.35,64.35,64.35,3
,2018-06-19 10:30,19,63.775,63.775,63.775,63.775,3
,2018-06-19 12:30,19,63.325,63.325,63.05,63.05,4
,2018-06-20 09:30,20,62.8,62.8,62.8,62.8,1
,2018-06-20 11:30,20,62.175,62.175,61.5,61.5,12
,2018-06-21 08:30,21,61.85,61.85,61.475,61.475,10
,2018-06-21 12:30,21,62.05,62.05,62.05,62.05,1
,2018-06-22 10:30,22,62,62,62,62,1
,2018-06-22 12:00,22,61.9,61.9,61.9,61.9,1
,2018-06-25 08:30,25,61.675,61.75,61.675,61.75,4
,2018-06-25 09:00,25,61.2,61.2,61.2,61.2,5
,2018-06-25 09:30,25,61.1,61.1,61.1,61.1,4
,2018-06-25 10:30,25,61.1,61.1,61.1,61.1,3
,2018-06-25 11:00,25,61.1,61.1,61.1,61.1,1
,2018-06-25 12:30,25,60.7,60.7,60.7,60.7,2
,2018-06-26 11:00,26,61,61,61,61,1
,2018-06-26 11:30,26,60.8,60.8,60.8,60.8,5
,2018-06-29 08:30,29,60,60,60,60,5
,2018-06-29 09:30,29,60,60,60,60,3
,2018-06-29 10:00,29,60,60,60,60,2
,2018-06-29 11:00,29,60,60,60,60,6
,2018-06-29 11:30,29,60,60,60,60,10
,2018-06-29 12:30,29,60.275,60.275,60.275,60.275,1
,2018-07-03 12:00,3,61.25,61.25,61.25,61.25,1
,2018-07-06 13:00,6,61.75,61.75,61.75,61.75,1
,2018-07-09 12:00,9,61.75,61.75,61.75,61.75,1
,2018-07-09 12:30,9,61.75,61.75,61.75,61.75,1
,2018-07-10 10:30,10,60.75,60.75,60.75,60.75,1
,2018-07-10 12:30,10,61,61,60.75,60.75,9
,2018-07-11 11:00,11,59.6,59.6,59.6,59.6,1
,2018-07-11 12:30,11,58.875,58.875,58.2,58.2,2
,2018-07-12 12:30,12,58.625,60.375,58.2,60.375,14
,2018-07-12 13:00,12,59.5,59.5,59.5,59.5,2
,2018-07-13 12:30,13,61,61,61,61,1
,2018-07-16 12:30,16,60.75,60.9,60.75,60.8,6
,2018-07-16 13:00,16,60.1,60.1,60.1,60.1,1
,2018-07-17 08:30,17,59.75,59.75,59.75,59.75,1
,2018-07-17 09:30,17,59.725,59.725,59.725,59.725,12
,2018-07-17 10:00,17,59.725,59.725,59.725,59.725,3
,2018-07-17 13:00,17,59.7,59.7,59.7,59.7,1
,2018-07-18 08:30,18,59.725,59.725,59.725,59.725,3
,2018-07-18 12:30,18,60.5,61.75,60.5,61.75,12
,2018-07-18 13:00,18,60.475,60.825,60.45,60.825,4
,2018-07-19 08:30,19,61.75,61.75,61.75,61.75,1
,2018-07-19 09:00,19,61.65,61.65,61,61,3
,2018-07-19 10:30,19,61.25,61.25,61.25,61.25,10
,2018-07-19 12:30,19,61.4,61.4,61.4,61.4,6
,2018-07-19 13:00,19,60.8,60.8,60.8,60.8,1
,2018-07-20 10:00,20,60.1,60.1,60.05,60.05,2
,2018-07-20 12:30,20,60.075,60.6,60.075,60.5,12
,2018-07-23 12:30,23,61.4,61.55,61.4,61.525,4
,2018-07-24 10:00,24,61.5,61.5,61.5,61.5,1
,2018-07-24 11:00,24,61.4,61.4,61.4,61.4,1
,2018-07-24 11:30,24,61,61,61,61,3
,2018-07-24 12:00,24,61,61,61,61,2
,2018-07-24 12:30,24,61,61,61,61,6
,2018-07-25 08:30,25,61,61,61,61,10
,2018-07-25 12:30,25,61,61.5,61,61.5,7
,2018-07-25 13:00,25,61.2,61.2,61,61,3
,2018-07-26 08:30,26,61.25,61.5,61.25,61.5,2
,2018-07-26 09:00,26,61.5,61.5,61.35,61.5,5
,2018-07-26 10:30,26,61.5,61.525,61,61,3
,2018-07-26 11:00,26,60.625,60.625,60.225,60.275,5
,2018-07-26 11:30,26,59.5,60,59.5,59.825,15
,2018-07-26 12:30,26,60.325,60.325,59.825,59.9,6
,2018-07-27 08:30,27,59.5,59.5,59.5,59.5,2
,2018-07-27 10:30,27,59.5,60,59.5,60,2
,2018-07-27 12:30,27,60.2,60.2,60.2,60.2,1
,2018-07-30 09:00,30,60.2,60.2,60.2,60.2,1
,2018-07-30 11:00,30,59.8,59.8,59.8,59.8,1
,2018-07-30 12:30,30,60.6,60.95,60.6,60.95,12
,2018-07-30 13:00,30,60.4,60.4,60.4,60.4,1
,2018-07-31 08:30,31,60.6,60.6,60.6,60.6,1
,2018-07-31 09:30,31,60.45,60.45,60.2,60.2,11
,2018-07-31 10:00,31,60,60,60,60,2
,2018-07-31 12:30,31,60.3,60.7,60.3,60.7,7
,2018-08-01 08:30,1,60,60,60,60,3
,2018-08-01 12:30,1,59.525,60.6,59.525,60.6,6
,2018-08-02 12:00,2,59.55,59.55,59.55,59.55,1
,2018-08-02 12:30,2,59.9,59.9,59.9,59.9,4
,2018-08-03 08:30,3,60.6,60.6,60.25,60.5,5
,2018-08-03 09:00,3,60.55,60.8,60.55,60.7,19
,2018-08-03 09:30,3,60.8,60.8,60.8,60.8,3
,2018-08-03 11:00,3,60.6,60.6,60.6,60.6,3
,2018-08-03 12:00,3,60.8,60.8,60.8,60.8,5
,2018-08-03 12:30,3,60.8,60.9,60.8,60.9,8
,2018-08-06 08:30,6,60.9,61,60.9,60.9,6
,2018-08-06 09:00,6,61,61,60.9,61,3
,2018-08-06 11:30,6,60.875,60.9,60.875,60.9,2
,2018-08-06 12:30,6,60.875,61.1,60.75,61.1,13
,2018-08-07 09:00,7,61,61,61,61,1
,2018-08-07 11:00,7,60.4,60.4,60.4,60.4,1
,2018-08-07 12:30,7,60.9,60.975,60.4,60.4,7
,2018-08-07 13:00,7,60.5,60.5,60.5,60.5,1
,2018-08-08 12:30,8,60.125,60.275,60.125,60.275,5
,2018-08-09 08:30,9,60,60,60,60,10
,2018-08-09 09:00,9,60.3,60.3,60.3,60.3,2
,2018-08-09 09:30,9,60.5,60.95,60.5,60.95,11
,2018-08-09 10:00,9,60.95,60.95,60.95,60.95,3
,2018-08-09 11:00,9,61,61.2,61,61.2,4
,2018-08-09 11:30,9,61.4,61.5,61.4,61.5,3
,2018-08-09 12:00,9,61.35,61.5,61.35,61.5,6
,2018-08-09 12:30,9,61.5,61.7,61.5,61.7,7
,2018-08-10 08:30,10,62,62.275,62,62.275,4
,2018-08-10 09:00,10,62.1,62.1,62.05,62.05,5
,2018-08-10 10:00,10,62.275,62.275,62.275,62.275,1
,2018-08-10 11:00,10,61.95,61.95,61.95,61.95,1
,2018-08-10 12:00,10,62.025,62.025,61.725,61.725,4
,2018-08-10 12:30,10,61.4,61.45,60.3,60.925,21
,2018-08-13 08:30,13,61.3,61.3,61.3,61.3,5
,2018-08-13 10:00,13,61.4,61.4,61.4,61.4,1
,2018-08-13 10:30,13,61.5,61.5,61.4,61.4,2
,2018-08-13 12:00,13,61.225,61.225,61.225,61.225,1
,2018-08-13 12:30,13,60.55,60.55,60.075,60.075,6
,2018-08-14 12:30,14,61.125,61.375,61.125,61.375,4
,2018-08-15 08:30,15,61.325,61.325,61.325,61.325,1
,2018-08-15 10:00,15,61.575,61.575,61.575,61.575,1
,2018-08-15 10:30,15,61.25,61.25,61.25,61.25,1
,2018-08-15 12:30,15,61.7,61.7,61.7,61.7,1
,2018-08-16 08:30,16,62.475,62.5,62.475,62.5,11
,2018-08-16 11:00,16,63.2,63.2,63.2,63.2,1
,2018-08-16 12:30,16,63.25,63.25,63.25,63.25,5
,2018-08-17 08:30,17,63.7,63.7,63.4,63.7,4
,2018-08-17 09:00,17,63.8,63.8,63.8,63.8,6
,2018-08-17 11:00,17,63.5,63.75,63.475,63.75,6
,2018-08-17 11:30,17,63.8,63.8,63.8,63.8,1
,2018-08-17 12:30,17,64.075,64.25,64.075,64.25,6
,2018-08-17 13:00,17,64.25,64.425,64.25,64.425,4
,2018-08-20 08:30,20,64.425,64.425,64,64,6
,2018-08-20 09:00,20,64,64,64,64,1
,2018-08-20 09:30,20,64,64,64,64,1
,2018-08-20 10:00,20,64.125,64.125,64.125,64.125,1
,2018-08-20 12:00,20,63.775,63.775,63.775,63.775,1
,2018-08-20 12:30,20,63.775,63.775,63.35,63.35,12
,2018-08-20 13:00,20,63.85,63.85,63.85,63.85,1
,2018-08-21 08:30,21,63.95,64,63.95,63.95,35
,2018-08-21 09:00,21,64.25,64.25,64.25,64.25,5
,2018-08-21 10:00,21,64,64,64,64,2
,2018-08-21 10:30,21,64.4,64.4,64.4,64.4,1
,2018-08-21 11:30,21,64.125,64.125,63.975,63.975,2
,2018-08-21 12:00,21,64,64,64,64,8
,2018-08-21 12:30,21,64.1,64.1,64.1,64.1,23
,2018-08-22 08:30,22,63.7,63.7,63.7,63.7,1
,2018-08-22 09:00,22,63.05,63.05,63.05,63.05,4
,2018-08-22 09:30,22,63,63.1,63,63.1,8
,2018-08-22 10:30,22,63.65,63.65,63.65,63.65,6
,2018-08-22 12:30,22,63.35,63.375,63.35,63.375,2
,2018-08-23 09:00,23,63.925,63.975,63.925,63.975,2
,2018-08-23 09:30,23,64.05,64.175,64.05,64.175,2
,2018-08-23 10:00,23,63.675,63.675,63.675,63.675,1
,2018-08-23 10:30,23,63.525,63.525,63.525,63.525,1
,2018-08-24 12:00,24,64.3,64.3,64.1,64.2,4
,2018-08-24 12:30,24,63.7,63.7,63.7,63.7,1
,2018-08-27 08:30,27,63.725,65,63.7,65,30
,2018-08-27 09:00,27,65,65.125,65,65.125,16
,2018-08-27 10:00,27,64.65,64.65,64.65,64.65,1
,2018-08-27 10:30,27,65,65,65,65,3
,2018-08-27 11:30,27,65,65,65,65,1
,2018-08-27 12:30,27,65,65,65,65,2
,2018-08-28 08:30,28,65.475,65.475,64.4,64.4,6
,2018-08-28 10:00,28,64.575,64.575,64.575,64.575,1
,2018-08-28 11:00,28,64.625,64.625,64.625,64.625,1
,2018-08-29 09:00,29,65.25,65.25,65.2,65.2,3
,2018-08-29 09:30,29,65.1,65.1,65.1,65.1,3
,2018-08-30 11:30,30,64.725,64.725,64.725,64.725,1
,2018-08-30 12:30,30,64.55,64.55,63.9,63.9,8
,2018-08-31 09:00,31,65.25,65.25,65.25,65.25,1
,2018-08-31 12:00,31,64.7,64.7,64.7,64.7,3
,2018-09-04 09:00,4,65.35,65.35,65.35,65.35,1
,2018-09-04 09:30,4,65.475,65.475,65.475,65.475,1
,2018-09-04 10:00,4,65.475,65.5,65.475,65.5,5
,2018-09-04 11:30,4,66,66,65.8,65.8,2
,2018-09-04 12:00,4,65.9,65.9,65.9,65.9,4
,2018-09-04 12:30,4,65.9,65.9,65.5,65.5,2
,2018-09-05 08:30,5,65.425,65.425,65.35,65.35,5
,2018-09-05 09:00,5,65.35,65.35,65.35,65.35,3
,2018-09-05 10:00,5,66,66,66,66,5
,2018-09-05 10:30,5,66.1,66.1,66.1,66.1,3
,2018-09-05 11:00,5,66.1,66.1,66.1,66.1,1
,2018-09-05 12:30,5,66.05,66.05,65.75,65.75,3
,2018-09-05 13:00,5,65.975,65.975,65.975,65.975,1
,2018-09-06 08:30,6,66.25,66.25,66.25,66.25,1
,2018-09-06 09:00,6,66.125,66.125,66.075,66.125,11
,2018-09-06 09:30,6,66.125,66.4,66.125,66.2,25
,2018-09-06 10:00,6,66.4,66.75,66.4,66.75,10
,2018-09-06 10:30,6,66.5,66.775,66.5,66.775,3
,2018-09-06 11:00,6,66.775,66.775,66.7,66.725,13
,2018-09-06 11:30,6,66.7,66.7,66.625,66.625,5
,2018-09-06 12:00,6,66.5,66.525,66.45,66.45,11
,2018-09-06 12:30,6,66.425,66.425,66.425,66.425,3
,2018-09-07 08:30,7,66.425,66.525,66.425,66.525,2
,2018-09-07 09:00,7,66.25,66.25,65.575,65.575,24
,2018-09-07 10:00,7,66.525,66.525,66.525,66.525,1
,2018-09-07 10:30,7,66.175,66.175,66.175,66.175,1
,2018-09-07 12:30,7,66.525,66.6,66.525,66.6,2
,2018-09-10 09:00,10,66.425,66.425,66.425,66.425,5
,2018-09-10 09:30,10,66.2,66.3,66.2,66.3,6
,2018-09-10 11:00,10,66.6,66.6,66.6,66.6,2
,2018-09-10 13:00,10,66.2,66.2,66.2,66.2,1
,2018-09-11 08:30,11,65.95,65.95,65.95,65.95,1
,2018-09-11 09:00,11,66,66,66,66,1
,2018-09-11 09:30,11,66.35,66.35,66.2,66.2,7
,2018-09-11 10:00,11,66.05,66.05,66.05,66.05,3
,2018-09-11 10:30,11,66.225,66.225,66,66,25
,2018-09-11 11:00,11,65.825,65.825,65.825,65.825,2
,2018-09-11 12:30,11,66,66,66,66,1
,2018-09-12 08:30,12,65.475,65.75,65.475,65.75,3
,2018-09-12 09:00,12,66,66.1,66,66.1,5
,2018-09-12 10:00,12,66.4,66.4,66.4,66.4,1
,2018-09-12 10:30,12,66.4,66.4,66.325,66.325,3
,2018-09-12 11:00,12,66.6,66.6,66.6,66.6,3
,2018-09-12 11:30,12,66.6,66.6,66.475,66.475,4
,2018-09-12 12:00,12,66.6,66.6,66.5,66.6,6
,2018-09-12 12:30,12,66.6,66.725,66.05,66.725,7
,2018-09-13 08:30,13,66.325,66.325,66.125,66.125,2
,2018-09-13 09:00,13,65.95,66.275,65.95,66.275,5
,2018-09-13 09:30,13,66.25,66.4,66.25,66.4,6
,2018-09-13 10:00,13,66.425,66.65,66.425,66.65,6
,2018-09-13 10:30,13,66.75,66.8,66.65,66.65,10
,2018-09-13 11:00,13,66.7,66.75,66.35,66.375,25
,2018-09-13 11:30,13,66.375,66.375,66.25,66.3,15
,2018-09-13 12:00,13,66.425,66.425,66.35,66.35,39
,2018-09-13 12:30,13,66.375,66.5,66.3,66.375,42
,2018-09-13 13:00,13,66.5,66.5,66.5,66.5,4
,2018-09-14 08:30,14,66.45,66.45,66.45,66.45,1
,2018-09-14 09:00,14,66.4,66.45,66.4,66.45,5
,2018-09-14 09:30,14,66.425,66.5,66.425,66.5,5
,2018-09-14 10:00,14,66.55,66.55,66.55,66.55,10
,2018-09-14 10:30,14,66.55,66.55,66.55,66.55,1
,2018-09-14 11:30,14,66.75,66.75,66.7,66.75,4
,2018-09-14 12:00,14,66.75,66.75,66.55,66.55,3
,2018-09-14 12:30,14,66.55,66.55,66.55,66.55,5
,2018-09-17 08:30,17,65.6,65.6,65.5,65.5,6
,2018-09-17 09:00,17,65.5,65.5,65.35,65.35,6
,2018-09-17 09:30,17,65.35,65.35,65.35,65.35,1
,2018-09-17 11:00,17,65.4,65.4,65,65,17
,2018-09-17 11:30,17,65,65,65,65,4
,2018-09-17 12:00,17,65,65,65,65,8
,2018-09-17 12:30,17,65,65.025,64.925,65,8
,2018-09-17 13:00,17,64.9,65.025,64.9,65.025,7
,2018-09-18 08:30,18,65.825,65.9,65.825,65.9,2
,2018-09-18 09:30,18,65.55,65.55,65.55,65.55,1
,2018-09-18 10:00,18,65.5,65.5,65.3,65.3,12
,2018-09-18 10:30,18,65.5,65.55,65.5,65.5,5
,2018-09-18 11:00,18,65.5,65.5,65.425,65.5,13
,2018-09-18 11:30,18,65.5,65.5,65.425,65.425,9
,2018-09-18 12:00,18,65.45,65.5,65.45,65.5,2
,2018-09-18 12:30,18,65.5,65.625,65.5,65.625,2
,2018-09-19 08:30,19,65.375,65.375,65.375,65.375,1
,2018-09-19 09:00,19,65.725,65.725,65.725,65.725,1
,2018-09-19 11:00,19,65.7,65.7,65.5,65.5,13
,2018-09-19 11:30,19,65.45,65.45,65.375,65.375,3
,2018-09-19 12:00,19,65.5,65.5,65.5,65.5,2
,2018-09-20 10:00,20,65.4,65.4,65.4,65.4,1
,2018-09-20 11:00,20,65.325,65.325,65.325,65.325,2
,2018-09-20 11:30,20,65.3,65.3,65.3,65.3,1
,2018-09-20 12:00,20,65.225,65.225,65.225,65.225,1
,2018-09-20 12:30,20,65.125,65.15,65.125,65.15,5
,2018-09-21 09:00,21,65.275,65.275,64.8,64.875,3
,2018-09-21 09:30,21,64.75,65.025,64.75,64.925,6
,2018-09-21 10:00,21,65.1,65.1,65.1,65.1,1
,2018-09-21 11:00,21,65.15,65.175,65.15,65.15,9
,2018-09-21 11:30,21,65.2,65.2,65.2,65.2,1
,2018-09-21 12:00,21,65.275,65.275,65.275,65.275,4
,2018-09-21 12:30,21,65.1,65.15,64.975,65.075,10
,2018-09-21 13:00,21,65.025,65.025,64.925,64.925,7
,2018-09-24 08:30,24,65.1,65.375,65.1,65.375,24
,2018-09-24 10:00,24,65.15,65.15,65.15,65.15,1
,2018-09-24 10:30,24,65.15,65.375,65.15,65.375,8
,2018-09-24 11:00,24,65.45,65.45,65.45,65.45,2
,2018-09-24 11:30,24,65.325,65.4,65.325,65.4,6
,2018-09-24 12:30,24,65.175,65.5,65.125,65.5,8
,2018-09-24 13:00,24,65.65,65.75,65.65,65.75,3
,2018-09-25 09:00,25,65.7,65.7,65.275,65.275,20
,2018-09-25 09:30,25,65.625,65.7,65.55,65.575,6
,2018-09-25 10:30,25,65.625,65.7,65.55,65.7,7
,2018-09-25 12:00,25,65.7,65.7,65.7,65.7,1
,2018-09-25 12:30,25,65.75,65.75,65.75,65.75,9
,2018-09-26 08:30,26,65.25,65.275,65.225,65.275,3
,2018-09-26 09:00,26,65.5,65.5,65.225,65.3,63
,2018-09-26 09:30,26,65.3,65.3,65.275,65.275,15
,2018-09-26 10:30,26,65.2,65.2,65.2,65.2,2
,2018-09-26 11:00,26,65.15,65.15,65.15,65.15,1
,2018-09-26 11:30,26,65.15,65.15,65.1,65.1,7
,2018-09-26 12:00,26,65.075,65.075,65.075,65.075,1
,2018-09-26 12:30,26,65.125,65.125,65.05,65.05,9
,2018-09-26 13:00,26,65.05,65.05,65.05,65.05,1
,2018-09-27 08:30,27,64.775,64.875,64.65,64.65,14
,2018-09-27 09:00,27,64.625,64.65,64.1,64.1,11
,2018-09-27 09:30,27,64.25,64.275,64.25,64.275,2
,2018-09-27 10:00,27,64.15,64.15,64.15,64.15,1
,2018-09-27 12:00,27,64.05,64.05,64.05,64.05,1
,2018-09-27 12:30,27,64,64,64,64,1
,2018-09-27 13:00,27,63.75,63.75,63.75,63.75,7
,2018-09-28 08:30,28,64.725,64.725,64.725,64.725,1
,2018-09-28 09:00,28,64.875,65.125,64.875,65.125,16
,2018-09-28 11:30,28,65.125,65.225,65.125,65.225,4
,2018-09-28 12:00,28,65.15,65.375,65.15,65.375,24
,2018-09-28 12:30,28,65.425,65.425,65.425,65.425,1
,2018-10-01 08:30,1,65.9,66.3,65.9,66.3,10
,2018-10-01 09:00,1,66.3,66.325,66.225,66.325,28
,2018-10-01 10:00,1,66.5,66.5,66.4,66.4,3
,2018-10-01 10:30,1,66.5,66.575,66.425,66.45,18
,2018-10-01 11:00,1,66.525,66.525,66.525,66.525,2
,2018-10-01 11:30,1,66.6,66.6,66.6,66.6,1
,2018-10-01 12:00,1,66.725,66.775,66.7,66.775,4
,2018-10-01 12:30,1,66.825,67.5,66.825,67.5,126
,2018-10-01 13:00,1,67.375,67.375,66.575,67.025,29
,2018-10-02 08:30,2,65.775,67.1,65.775,66.95,79
,2018-10-02 09:00,2,66.875,66.95,66.7,66.95,10
,2018-10-02 09:30,2,66.95,67,66.95,67,34
,2018-10-02 10:00,2,67.1,67.1,67.1,67.1,1
,2018-10-02 10:30,2,66.825,66.825,66.825,66.825,6
,2018-10-02 11:00,2,67.075,67.1,67.075,67.1,4
,2018-10-02 11:30,2,67.075,67.075,67.025,67.025,2
,2018-10-02 12:00,2,67.05,67.05,67.05,67.05,17
,2018-10-02 12:30,2,67.025,67.025,66.9,66.9,43
,2018-10-02 13:00,2,66.975,66.975,66.775,66.775,4
,2018-10-03 08:30,3,66.425,66.425,65.275,65.325,8
,2018-10-03 09:00,3,65.35,65.7,65.35,65.425,5
,2018-10-03 09:30,3,65.35,65.35,65.175,65.175,72
,2018-10-03 10:00,3,65.475,65.475,65.475,65.475,1
,2018-10-03 11:00,3,65.575,65.575,65.575,65.575,1
,2018-10-03 12:00,3,65.475,65.475,65.475,65.475,1
,2018-10-03 12:30,3,65.35,65.7,65.35,65.425,42
,2018-10-03 13:00,3,65.575,65.575,65.575,65.575,3
,2018-10-04 08:30,4,65.2,65.45,65.2,65.45,11
,2018-10-04 09:00,4,65.45,65.8,65.45,65.8,15
,2018-10-04 09:30,4,65.6,65.6,65.6,65.6,1
,2018-10-04 10:00,4,65.575,65.575,65.575,65.575,1
,2018-10-04 11:00,4,65.775,65.775,65.6,65.6,2
,2018-10-04 12:00,4,65.4,65.5,65.4,65.5,3
,2018-10-04 12:30,4,65.55,65.7,65.325,65.325,17
,2018-10-05 08:30,5,66,66.025,66,66.025,10
,2018-10-05 09:00,5,66.15,66.25,66.1,66.1,11
,2018-10-05 09:30,5,66.35,66.45,66.35,66.425,4
,2018-10-05 10:00,5,66.3,66.475,66.3,66.375,20
,2018-10-05 10:30,5,66.4,66.4,66.35,66.375,5
,2018-10-05 11:00,5,66.35,66.45,66.35,66.45,4
,2018-10-05 11:30,5,66.425,66.475,66.425,66.475,18
,2018-10-05 12:00,5,66.475,66.475,66.45,66.475,13
,2018-10-05 12:30,5,66.45,66.475,66.4,66.475,18
,2018-10-05 13:00,5,66.375,66.475,66.375,66.475,2
,2018-10-08 08:30,8,66.55,66.55,66.55,66.55,1
,2018-10-08 09:00,8,66.4,66.6,66.4,66.6,2
,2018-10-08 09:30,8,66.575,66.575,66.575,66.575,1
,2018-10-08 10:00,8,66.5,66.5,66.5,66.5,2
,2018-10-08 10:30,8,66.5,66.525,66.4,66.5,9
,2018-10-08 11:00,8,66.375,66.5,66.375,66.5,5
,2018-10-08 11:30,8,66.45,66.45,66.45,66.45,2
,2018-10-08 12:00,8,66.55,66.7,66.525,66.675,18
,2018-10-08 12:30,8,66.75,66.75,66.75,66.75,1
,2018-10-08 13:00,8,66.575,66.575,66.55,66.575,7
,2018-10-09 08:30,9,66.5,66.5,65.95,65.95,31
,2018-10-09 09:00,9,65.95,66.075,65.75,65.75,64
,2018-10-09 10:30,9,65.75,65.825,65.75,65.8,26
,2018-10-09 11:00,9,65.9,65.9,65.7,65.7,20
,2018-10-09 11:30,9,65.7,65.7,65.625,65.65,23
,2018-10-09 12:00,9,65.75,65.825,65.75,65.825,15
,2018-10-09 12:30,9,65.825,66.1,65.65,66.1,20
,2018-10-09 13:00,9,66.025,66.025,65.975,66.025,9
,2018-10-10 08:30,10,66.475,66.85,66.275,66.85,60
,2018-10-10 09:00,10,66.7,66.7,66.625,66.625,22
,2018-10-10 09:30,10,66.625,66.625,66.475,66.475,20
,2018-10-10 10:00,10,66.475,66.525,66.45,66.475,50
,2018-10-10 10:30,10,66.325,66.325,66.2,66.2,11
,2018-10-10 11:00,10,66.2,66.2,66.2,66.2,4
,2018-10-10 11:30,10,66.15,66.175,65.95,66.175,9
,2018-10-10 12:00,10,65.975,65.975,65.975,65.975,1
,2018-10-10 12:30,10,65.95,66.175,65.875,66.175,16
,2018-10-10 13:00,10,66.2,66.2,66.2,66.2,2
,2018-10-11 08:30,11,65.625,65.625,65.625,65.625,1
,2018-10-11 09:00,11,65.6,65.6,65.6,65.6,2
,2018-10-11 09:30,11,65.475,65.475,65.375,65.375,4
,2018-10-11 10:00,11,65.125,65.125,64.85,64.9,4
,2018-10-11 12:30,11,65.225,65.325,65.225,65.325,2
,2018-10-12 08:30,12,65.825,65.825,65.2,65.325,6
,2018-10-12 09:00,12,65.95,65.975,65.95,65.975,5
,2018-10-12 10:00,12,65.375,65.375,65.375,65.375,1
,2018-10-12 10:30,12,65.075,65.45,65.075,65.45,2
,2018-10-12 11:30,12,65.5,65.5,65.5,65.5,1
,2018-10-12 12:30,12,64.975,64.975,64.875,64.875,2
,2018-10-12 13:00,12,64.8,64.8,64.775,64.8,7
,2018-10-15 08:30,15,64.55,66,64.55,66,39
,2018-10-15 09:00,15,66,66.15,66,66.15,18
,2018-10-15 09:30,15,66.175,66.175,66.125,66.175,10
,2018-10-15 11:30,15,65.925,65.925,65.925,65.925,1
,2018-10-15 12:30,15,66.125,66.125,66.125,66.125,1
,2018-10-16 08:30,16,66.1,66.1,65.975,66.05,12
,2018-10-16 09:00,16,66.05,66.25,66.05,66.25,3
,2018-10-16 09:30,16,66.55,66.55,66.55,66.55,2
,2018-10-16 10:30,16,66.45,66.55,66.35,66.55,14
,2018-10-16 11:00,16,66.4,66.6,66.4,66.55,24
,2018-10-16 11:30,16,66.5,66.5,66.375,66.5,7
,2018-10-16 12:00,16,66.525,66.55,66.275,66.275,14
,2018-10-16 12:30,16,66.225,66.225,65.65,65.9,15
,2018-10-16 13:00,16,66.025,66.075,66.025,66.075,7
,2018-10-17 08:30,17,65.9,66.65,65.9,66.125,51
,2018-10-17 09:00,17,66.075,66.075,65.975,65.975,40
,2018-10-17 10:30,17,66.075,66.075,66.05,66.05,3
,2018-10-17 11:00,17,66.05,66.075,66.025,66.075,11
,2018-10-17 12:30,17,66.225,66.225,66.125,66.2,12
,2018-10-17 13:00,17,66.15,66.15,66.15,66.15,2
,2018-10-18 08:30,18,65.975,66.325,65.975,66.325,17
,2018-10-18 09:30,18,66,66,65.975,65.975,2
,2018-10-18 10:00,18,65.975,65.975,65.975,65.975,2
,2018-10-18 11:30,18,65.975,66,65.975,66,2
,2018-10-18 12:00,18,65.975,66,65.975,65.975,11
,2018-10-18 12:30,18,65.975,65.975,65.375,65.375,25
,2018-10-18 13:00,18,65.375,65.375,65.375,65.375,2
,2018-10-19 08:30,19,65.5,65.5,65.5,65.5,4
,2018-10-19 10:30,19,65.275,65.275,65.275,65.275,6
,2018-10-19 12:00,19,65,65.025,64.95,65,11
,2018-10-19 12:30,19,64.825,64.825,64.775,64.775,4
,2018-10-19 13:00,19,64.8,64.8,64.8,64.8,2
,2018-10-22 08:30,22,65.275,65.275,65.025,65.025,2
,2018-10-22 09:30,22,65.4,65.4,65.325,65.325,2
,2018-10-22 10:00,22,65.15,65.15,65.15,65.15,8
,2018-10-22 11:30,22,65.275,65.275,65.275,65.275,3
,2018-10-22 12:00,22,65.275,65.275,65.275,65.275,6
,2018-10-22 12:30,22,64.825,64.825,64.825,64.825,1
,2018-10-22 13:00,22,64.975,65,64.95,64.95,3
,2018-10-23 09:00,23,65.2,65.2,65.2,65.2,5
,2018-10-23 09:30,23,65.75,65.75,65.75,65.75,1
,2018-10-23 12:00,23,65.95,66.15,65.95,66.15,13
,2018-10-23 12:30,23,65.95,66.15,65.925,65.925,45
,2018-10-23 13:00,23,66.05,66.1,66.05,66.1,5
,2018-10-24 08:30,24,66.2,66.55,66.175,66.225,145
,2018-10-24 09:00,24,66.25,66.325,66.1,66.2,46
,2018-10-24 09:30,24,66.3,66.35,66.275,66.3,14
,2018-10-24 10:00,24,66.325,66.325,66.275,66.325,6
,2018-10-24 10:30,24,66.35,66.5,66.35,66.5,25
,2018-10-24 11:00,24,66.4,66.425,66.35,66.35,9
,2018-10-24 11:30,24,66.475,66.525,66.475,66.525,8
,2018-10-24 12:00,24,66.5,66.575,66.5,66.575,26
,2018-10-24 12:30,24,66.575,66.775,66.575,66.775,90
,2018-10-24 13:00,24,66.775,66.8,66.575,66.8,19
,2018-10-25 08:30,25,66.475,66.525,66.45,66.5,21
,2018-10-25 09:00,25,66.675,66.7,66.55,66.55,6
,2018-10-25 09:30,25,66.575,66.575,66.55,66.55,3
,2018-10-25 10:00,25,66.65,66.65,66.475,66.525,12
,2018-10-25 10:30,25,66.375,66.375,66.375,66.375,1
,2018-10-25 11:30,25,66.1,66.1,66.075,66.075,3
,2018-10-25 12:00,25,65.8,65.95,65.75,65.95,3
,2018-10-25 12:30,25,66.25,66.75,66.25,66.75,52
,2018-10-25 13:00,25,66.575,66.7,66.575,66.7,5
,2018-10-26 08:30,26,66.5,66.65,66.125,66.65,16
,2018-10-26 09:00,26,66.65,66.65,66.25,66.25,19
,2018-10-26 09:30,26,66.5,66.5,66.5,66.5,1
,2018-10-26 10:00,26,66.325,66.65,66.3,66.65,9
,2018-10-26 11:30,26,66.55,66.55,66.55,66.55,1
,2018-10-26 12:00,26,66.575,66.675,66.575,66.675,35
,2018-10-26 12:30,26,66.675,66.7,66.625,66.7,19
,2018-10-29 08:30,29,66.7,66.85,66.7,66.85,9
,2018-10-29 09:00,29,66.65,66.65,66.6,66.6,3
,2018-10-29 09:30,29,66.725,66.725,66.65,66.7,16
,2018-10-29 11:00,29,66.7,66.7,66.575,66.575,3
,2018-10-29 11:30,29,66.575,66.575,66.575,66.575,10
,2018-10-29 12:00,29,66.575,66.675,66.575,66.675,4
,2018-10-29 12:30,29,66.725,66.9,66.725,66.8,15
,2018-10-30 08:30,30,66.775,66.775,66.775,66.775,11
,2018-10-30 09:00,30,66.575,66.575,66.35,66.425,19
,2018-10-30 09:30,30,66.5,66.5,66.45,66.5,25
,2018-10-30 11:00,30,66.35,66.35,66.35,66.35,1
,2018-10-30 12:00,30,66.45,66.475,66.45,66.475,13
,2018-10-30 12:30,30,66.5,66.525,66.4,66.425,34
,2018-10-30 13:00,30,66.525,66.525,66.525,66.525,1
,2018-10-31 08:30,31,66.425,66.675,66.425,66.6,6
,2018-10-31 09:30,31,66.175,66.175,66.15,66.15,4
,2018-10-31 10:00,31,66,66.025,65.975,65.975,13
,2018-10-31 10:30,31,66.125,66.2,66.125,66.2,3
,2018-10-31 12:00,31,66.2,66.2,66.025,66.025,4
,2018-10-31 12:30,31,65.825,65.925,65.275,65.675,44
,2018-10-31 13:00,31,65.9,65.9,65.9,65.9,5
,2018-11-01 08:30,1,65.4,65.425,65.2,65.4,5
,2018-11-01 09:30,1,65.65,65.8,65.625,65.8,6
,2018-11-01 10:00,1,65.8,65.8,65.8,65.8,1
,2018-11-01 11:00,1,65.975,65.975,65.975,65.975,2
,2018-11-01 11:30,1,66,66.05,65.925,66.05,25
,2018-11-01 12:00,1,66.025,66.5,66.025,66.5,20
,2018-11-01 12:30,1,66.875,67.05,66.875,67.05,21
,2018-11-01 13:00,1,67.025,67.05,67,67,5
,2018-11-02 08:30,2,66.825,67,66.725,66.775,9
,2018-11-02 09:00,2,67.025,67.025,67.025,67.025,1
,2018-11-02 09:30,2,66.95,67.1,66.95,67.1,10
,2018-11-02 10:00,2,67.1,67.1,66.925,66.925,2
,2018-11-02 10:30,2,67.05,67.05,67.025,67.025,5
,2018-11-02 12:00,2,67.25,67.4,67.15,67.325,22
,2018-11-02 12:30,2,67.35,67.45,67.15,67.425,33
,2018-11-02 13:00,2,67.1,67.325,67.1,67.325,6
,2018-11-05 08:30,5,67.425,67.5,66.925,66.925,10
,2018-11-05 09:00,5,66.825,66.875,66.8,66.875,5
,2018-11-05 09:30,5,66.725,66.85,66.725,66.825,5
,2018-11-05 10:30,5,67.075,67.075,67.075,67.075,2
,2018-11-05 11:00,5,67.05,67.05,67.05,67.05,1
,2018-11-05 11:30,5,67,67,67,67,2
,2018-11-05 12:00,5,66.9,66.9,66.9,66.9,1
,2018-11-05 12:30,5,67.025,67.025,66.925,66.975,8
,2018-11-06 09:30,6,66.575,66.575,66.45,66.45,9
,2018-11-06 10:00,6,66.45,66.45,66.35,66.35,2
,2018-11-06 10:30,6,66.125,66.125,66.125,66.125,1
,2018-11-06 11:00,6,66,66.075,66,66.075,3
,2018-11-06 12:00,6,65.675,65.675,65.5,65.5,4
,2018-11-06 12:30,6,65.15,65.45,65.15,65.45,2
,2018-11-06 13:00,6,65.35,65.35,65.35,65.35,2
,2018-11-07 08:30,7,65.55,65.85,65.55,65.7,7
,2018-11-07 09:00,7,66,66.1,66,66.1,11
,2018-11-07 09:30,7,66.1,66.1,66,66.1,36
,2018-11-07 10:00,7,65.8,65.8,65.8,65.8,1
,2018-11-07 10:30,7,65.825,65.875,65.825,65.875,8
,2018-11-07 11:00,7,65.85,66.05,65.85,66.05,22
,2018-11-07 11:30,7,66.1,66.35,66.1,66.275,8
,2018-11-07 12:00,7,66.325,66.65,66.3,66.65,20
,2018-11-07 12:30,7,66.7,66.925,66.7,66.925,12
,2018-11-08 08:30,8,66.45,66.45,66.05,66.075,19
,2018-11-08 09:30,8,66.275,66.8,66.275,66.75,3
,2018-11-08 10:00,8,66.7,66.7,66.7,66.7,1
,2018-11-08 11:30,8,66.6,66.6,66.6,66.6,1
,2018-11-08 12:00,8,66.6,66.6,66.6,66.6,1
,2018-11-08 12:30,8,66.95,66.95,66.625,66.8,8
,2018-11-09 08:30,9,66.45,66.45,66.45,66.45,1
,2018-11-09 09:30,9,66.2,66.5,66.05,66.5,4
,2018-11-09 10:30,9,66.375,66.55,66.325,66.525,17
,2018-11-09 12:00,9,66.575,66.725,66.55,66.725,22
,2018-11-09 12:30,9,66.775,67.55,66.675,67.55,38
,2018-11-09 13:00,9,67.55,67.55,67.45,67.45,4
,2018-11-12 08:30,12,66.8,67.85,66.6,67.85,224
,2018-11-12 09:00,12,67.85,67.85,67.575,67.7,64
,2018-11-12 10:00,12,67.5,67.5,67.225,67.225,13
,2018-11-12 11:00,12,67.35,67.775,67.35,67.775,9
,2018-11-12 11:30,12,67.525,67.55,67.525,67.55,3
,2018-11-12 12:00,12,67.65,67.75,67.65,67.7,8
,2018-11-12 12:30,12,67.8,67.85,67.325,67.325,30
,2018-11-12 13:00,12,67.7,67.7,67.625,67.675,4
,2018-11-13 08:30,13,67.5,67.85,67.45,67.45,78
,2018-11-13 09:00,13,67.6,67.625,67.4,67.4,13
,2018-11-13 09:30,13,67.425,67.525,67.35,67.525,3
,2018-11-13 10:00,13,67.6,67.6,67.6,67.6,2
,2018-11-13 10:30,13,67.55,67.55,67.55,67.55,1
,2018-11-13 11:00,13,67.55,67.65,67.55,67.65,2
,2018-11-13 11:30,13,67.55,67.575,67.45,67.575,7
,2018-11-13 12:00,13,67.575,67.75,67.575,67.725,10
,2018-11-13 12:30,13,67.75,67.825,67.5,67.825,46
,2018-11-13 13:00,13,67.75,67.775,67.75,67.775,2
,2018-11-14 08:30,14,67.625,67.7,67.5,67.575,15
,2018-11-14 09:00,14,67.55,67.55,67.5,67.5,16
,2018-11-14 09:30,14,67.575,67.575,67.5,67.5,5
,2018-11-14 10:00,14,67.325,67.325,67.325,67.325,2
,2018-11-14 11:00,14,67.525,67.525,67.525,67.525,1
,2018-11-14 11:30,14,67.45,67.45,67.45,67.45,1
,2018-11-14 12:00,14,67.425,67.425,67.2,67.2,13
,2018-11-14 12:30,14,67.2,67.475,67,67.475,25
,2018-11-14 13:00,14,67.425,67.425,67.4,67.4,6
,2018-11-15 08:30,15,67.375,67.375,67.3,67.3,10
,2018-11-15 09:00,15,67.45,67.5,67.35,67.35,23
,2018-11-15 10:00,15,67.425,67.425,67.3,67.35,37
,2018-11-15 10:30,15,67.3,67.3,67.3,67.3,6
,2018-11-15 11:00,15,67.35,67.45,67.3,67.45,22
,2018-11-15 11:30,15,67.4,67.45,67.4,67.45,3
,2018-11-15 12:00,15,67.3,67.575,67.175,67.375,25
,2018-11-15 12:30,15,67.475,67.525,67.225,67.225,31
,2018-11-16 08:30,16,67.6,67.95,67.6,67.925,145
,2018-11-16 09:00,16,67.85,67.85,67.75,67.775,11
,2018-11-16 09:30,16,67.7,67.825,67.675,67.825,9
,2018-11-16 10:00,16,67.85,68,67.8,67.975,40
,2018-11-16 10:30,16,67.975,68,67.975,68,4
,2018-11-16 11:00,16,67.95,68,67.925,67.975,94
,2018-11-16 11:30,16,68,68.1,68,68.1,35
,2018-11-16 12:00,16,68.075,68.1,68.075,68.1,5
,2018-11-16 12:30,16,67.925,68.2,67.925,68.2,46
,2018-11-19 08:30,19,68.25,68.4,68.175,68.3,47
,2018-11-19 09:00,19,68.3,68.3,68.275,68.275,5
,2018-11-19 09:30,19,68.25,68.325,68.225,68.325,12
,2018-11-19 10:00,19,68.35,68.35,68.3,68.3,9
,2018-11-19 10:30,19,68.325,68.325,68.25,68.3,5
,2018-11-19 11:00,19,68.425,68.5,68.425,68.5,47
,2018-11-19 11:30,19,68.45,68.625,68.45,68.625,14
,2018-11-19 12:00,19,68.75,68.775,68.35,68.6,47
,2018-11-19 12:30,19,68.45,68.55,68.2,68.2,27
,2018-11-19 13:00,19,68.4,68.475,68.4,68.4,4
,2018-11-20 08:30,20,68.05,68.65,68.05,68.3,21
,2018-11-20 09:00,20,68.35,68.4,68.25,68.25,3
,2018-11-20 09:30,20,68.25,68.375,68.25,68.3,4
,2018-11-20 10:00,20,68.4,68.4,68.4,68.4,3
,2018-11-20 10:30,20,68.275,68.275,68.25,68.25,2
,2018-11-20 11:00,20,68.175,68.35,68.175,68.325,39
,2018-11-20 11:30,20,68.325,68.4,68.2,68.4,12
,2018-11-20 12:00,20,68.4,68.4,68.3,68.4,30
,2018-11-20 12:30,20,68.4,68.8,68.325,68.725,92
,2018-11-20 13:00,20,68.725,68.725,68.7,68.7,7
,2018-11-21 08:30,21,68.525,68.525,68.225,68.225,8
,2018-11-21 09:00,21,68.275,68.85,68.225,68.8,15
,2018-11-21 09:30,21,68.85,68.875,68.775,68.825,13
,2018-11-21 10:00,21,68.825,68.875,68.7,68.7,16
,2018-11-21 10:30,21,68.75,68.85,68.65,68.85,45
,2018-11-21 11:00,21,68.85,68.9,68.85,68.875,94
,2018-11-21 11:30,21,68.875,68.9,68.85,68.9,37
,2018-11-21 12:00,21,68.9,68.95,68.875,68.875,84
,2018-11-21 12:30,21,68.875,68.925,68.75,68.875,66
,2018-11-21 13:00,21,68.9,68.9,68.85,68.9,18
,2018-11-23 08:30,23,68.95,68.975,68.875,68.925,45
,2018-11-23 09:00,23,68.95,68.975,68.875,68.875,37
,2018-11-23 09:30,23,68.875,68.95,68.875,68.95,5
,2018-11-23 10:00,23,68.9,68.975,68.875,68.95,17
,2018-11-23 10:30,23,68.975,68.975,68.925,68.975,18
,2018-11-23 11:00,23,68.975,69,68.95,68.95,102
,2018-11-23 11:30,23,69,69,68.9,68.975,62
,2018-11-23 12:00,23,68.95,68.975,68.95,68.975,14
,2018-11-26 08:30,26,68.925,68.95,68.875,68.95,94
,2018-11-26 09:00,26,68.95,68.975,68.95,68.95,48
,2018-11-26 09:30,26,68.95,68.975,68.9,68.9,32
,2018-11-26 10:00,26,68.9,68.925,68.725,68.85,74
,2018-11-26 10:30,26,68.8,68.85,68.775,68.85,9
,2018-11-26 11:00,26,68.825,68.9,68.8,68.875,26
,2018-11-26 11:30,26,68.825,68.875,68.775,68.875,25
,2018-11-26 12:00,26,68.825,68.85,68.775,68.8,24
,2018-11-26 12:30,26,68.8,68.9,68.8,68.9,60
,2018-11-26 13:00,26,68.9,68.925,68.825,68.825,27
,2018-11-27 08:30,27,68.9,68.925,68.75,68.75,95
,2018-11-27 09:00,27,68.75,68.75,68.65,68.725,36
,2018-11-27 09:30,27,68.65,68.725,68.6,68.7,12
,2018-11-27 10:00,27,68.775,68.875,68.775,68.85,40
,2018-11-27 10:30,27,68.875,68.875,68.8,68.85,15
,2018-11-27 11:00,27,68.8,68.85,68.775,68.775,12
,2018-11-27 11:30,27,68.85,68.85,68.675,68.675,26
,2018-11-27 12:00,27,68.675,68.75,68.65,68.675,28
,2018-11-27 12:30,27,68.675,68.675,68.4,68.4,68
,2018-11-27 13:00,27,68.375,68.425,68.375,68.425,14
,2018-11-28 08:30,28,68.35,68.6,68.3,68.475,26
,2018-11-28 09:00,28,68.6,68.65,68.6,68.65,5
,2018-11-28 09:30,28,68.525,68.6,68.475,68.525,9
,2018-11-28 10:00,28,68.5,68.525,68.425,68.425,10
,2018-11-28 10:30,28,68.5,68.5,68.425,68.425,7
,2018-11-28 11:00,28,68.475,68.55,68.45,68.55,15
,2018-11-28 11:30,28,68.525,68.525,68.35,68.4,13
,2018-11-28 12:00,28,68.525,68.525,68.3,68.3,14
,2018-11-28 12:30,28,68.35,68.35,67.9,67.95,49
,2018-11-28 13:00,28,68.125,68.25,68.125,68.25,5
,2018-11-29 08:30,29,68.6,69,68.6,68.875,215
,2018-11-29 09:00,29,68.9,68.925,68.875,68.925,58
,2018-11-29 09:30,29,68.95,68.95,68.775,68.8,71
,2018-11-29 10:00,29,68.775,68.825,68.725,68.75,30
,2018-11-29 10:30,29,68.75,68.75,68.575,68.65,37
,2018-11-29 11:30,29,68.725,68.75,68.725,68.75,7
,2018-11-29 12:00,29,68.75,68.75,68.6,68.6,20
,2018-11-29 12:30,29,68.575,68.575,68.45,68.45,20
,2018-11-29 13:00,29,68.45,68.5,68.325,68.325,16
,2018-11-30 08:30,30,68.275,68.3,68.075,68.2,14
,2018-11-30 09:00,30,68.3,68.375,68.225,68.3,13
,2018-11-30 09:30,30,68.35,68.65,68.35,68.625,24
,2018-11-30 10:00,30,68.6,68.775,68.575,68.675,11
,2018-11-30 10:30,30,68.775,68.825,68.725,68.825,38
,2018-11-30 11:00,30,68.825,68.875,68.8,68.875,59
,2018-11-30 11:30,30,68.875,68.95,68.825,68.825,100
,2018-11-30 12:00,30,68.9,68.9,68.825,68.875,18
,2018-11-30 12:30,30,68.875,68.925,68.775,68.825,102
,2018-11-30 13:00,30,68.85,68.85,68.7,68.7,44
,2018-12-03 08:30,3,69,69,68.925,68.95,427
,2018-12-03 09:00,3,68.875,68.9,68.725,68.775,19
,2018-12-03 09:30,3,68.9,68.95,68.8,68.95,6
,2018-12-03 10:00,3,68.8,68.8,68.775,68.775,12
,2018-12-03 10:30,3,68.875,68.875,68.35,68.35,15
,2018-12-03 11:00,3,68.175,68.325,68.175,68.275,7
,2018-12-03 11:30,3,68.15,68.65,68.15,68.65,11
,2018-12-03 12:00,3,68.75,68.75,68.625,68.625,2
,2018-12-03 12:30,3,68.15,68.725,68.125,68.725,7
,2018-12-03 13:00,3,68.325,68.325,68.325,68.325,1
,2018-12-04 08:30,4,68.85,68.875,68.525,68.525,9
,2018-12-04 09:00,4,68.375,68.375,67.95,68.075,32
,2018-12-04 09:30,4,67.975,68.025,67.975,68.025,5
,2018-12-04 10:00,4,67.975,68,67.975,67.975,7
,2018-12-04 10:30,4,68,68.05,67.95,67.95,28
,2018-12-04 11:00,4,67.95,67.95,67.95,67.95,11
,2018-12-04 11:30,4,67.95,68.25,67.95,68.25,44
,2018-12-04 12:00,4,68.125,68.2,68.025,68.2,58
,2018-12-04 12:30,4,68.325,68.325,67.925,67.925,108
,2018-12-04 13:00,4,68.025,68.025,67.9,67.9,8
,2018-12-05 08:30,5,67.925,68.1,67.9,67.9,88
,2018-12-05 09:00,5,68.025,68.1,68.025,68.1,25
,2018-12-05 09:30,5,68.1,68.875,68.1,68.875,35
,2018-12-05 10:00,5,68.875,68.875,68.8,68.85,13
,2018-12-05 10:30,5,68.775,68.9,68.775,68.9,17
,2018-12-05 11:00,5,68.9,68.9,68.8,68.825,43
,2018-12-05 11:30,5,68.875,68.95,68.875,68.95,71
,2018-12-05 12:00,5,68.95,69,68.9,68.95,126
,2018-12-05 12:30,5,69,69.1,69,69.05,38
,2018-12-05 13:00,5,69,69,68.925,68.925,9
,2018-12-06 08:30,6,68.3,68.325,67.9,67.9,37
,2018-12-06 09:00,6,67.9,68.175,67.9,68.125,30
,2018-12-06 09:30,6,68.45,68.775,68.45,68.725,13
,2018-12-06 10:00,6,68.8,68.8,68.7,68.7,13
,2018-12-06 10:30,6,68.675,68.75,68.675,68.675,28
,2018-12-06 11:00,6,68.75,68.85,68.675,68.675,13
,2018-12-06 11:30,6,68.65,68.675,68.625,68.65,6
,2018-12-06 12:00,6,68.7,68.775,68.675,68.725,20
,2018-12-06 12:30,6,68.65,68.725,68.3,68.575,10
,2018-12-06 13:00,6,68.6,68.65,68.6,68.65,6
,2018-12-07 08:30,7,68.975,69,68.9,68.925,40
,2018-12-07 09:00,7,68.9,68.9,68.5,68.5,17
,2018-12-07 09:30,7,68.275,68.4,68.25,68.4,4
,2018-12-07 10:00,7,68.75,68.775,68.75,68.75,4
,2018-12-07 10:30,7,68.8,68.825,68.725,68.825,15
,2018-12-07 11:00,7,68.85,68.925,68.85,68.9,11
,2018-12-07 11:30,7,68.95,68.95,68.875,68.875,11
,2018-12-07 12:00,7,68.975,68.975,68.375,68.375,18
,2018-12-07 12:30,7,68.225,68.8,68.225,68.8,346
,2018-12-07 13:00,7,68.7,68.7,68.35,68.35,10
,2018-12-10 08:30,10,68.75,68.975,68.575,68.7,16
,2018-12-10 09:00,10,68.7,68.8,68.425,68.425,26
,2018-12-10 09:30,10,68.2,68.2,68.125,68.125,2
,2018-12-10 10:30,10,68.275,68.275,68.15,68.15,2
,2018-12-10 11:00,10,68.15,68.525,68.15,68.45,26
,2018-12-10 11:30,10,68.375,68.425,68.35,68.425,3
,2018-12-10 12:00,10,68.35,68.35,68.35,68.35,1
,2018-12-10 12:30,10,68.55,68.975,68.55,68.925,68
,2018-12-10 13:00,10,68.875,68.95,68.85,68.85,21
,2018-12-11 08:30,11,68.875,68.975,68.825,68.85,31
,2018-12-11 09:00,11,68.825,68.85,68.75,68.75,17
,2018-12-11 09:30,11,68.6,68.85,68.6,68.85,4
,2018-12-11 10:00,11,68.85,68.85,68.675,68.7,4
,2018-12-11 10:30,11,68.65,68.65,68.575,68.575,2
,2018-12-11 11:00,11,68.575,68.85,68.575,68.85,10
,2018-12-11 11:30,11,68.8,68.925,68.8,68.925,8
,2018-12-11 12:00,11,68.975,69.075,68.975,69.025,48
,2018-12-11 12:30,11,69.075,69.325,69.025,69.325,88
,2018-12-11 13:00,11,69.325,69.325,69.2,69.2,18
,2018-12-12 08:30,12,69.125,69.325,68.325,68.775,57
,2018-12-12 09:00,12,68.7,69.075,68.7,69.075,10
,2018-12-12 09:30,12,69.025,69.025,69.025,69.025,1
,2018-12-12 10:00,12,68.875,68.875,68.875,68.875,1
,2018-12-12 10:30,12,68.9,69.05,68.9,69.05,2
,2018-12-12 11:00,12,69.075,69.425,69.075,69.425,113
,2018-12-12 11:30,12,69.375,69.425,69.35,69.4,16
,2018-12-12 12:00,12,69.35,69.4,69.35,69.4,11
,2018-12-12 12:30,12,69.375,69.4,69.325,69.4,38
,2018-12-12 13:00,12,69.4,69.4,69.325,69.375,15
,2018-12-13 08:30,13,69.075,69.375,69.075,69.2,112
,2018-12-13 09:00,13,69.175,69.2,69.075,69.2,51
,2018-12-13 09:30,13,69.2,69.3,69.1,69.1,34
,2018-12-13 10:00,13,69.275,69.325,69.225,69.225,17
,2018-12-13 10:30,13,69.15,69.175,69.125,69.125,6
,2018-12-13 11:00,13,69.175,69.225,69.175,69.225,3
,2018-12-13 11:30,13,69.15,69.15,69.075,69.1,8
,2018-12-13 12:00,13,69.15,69.15,69.1,69.125,23
,2018-12-13 12:30,13,69.15,69.15,69.1,69.15,34
,2018-12-13 13:00,13,69.15,69.15,69.1,69.15,30
,2018-12-14 08:30,14,68.575,69.325,68.575,69.325,67
,2018-12-14 10:00,14,69.125,69.125,69.075,69.1,6
,2018-12-14 10:30,14,68.975,69.05,68.875,68.875,43
,2018-12-14 11:00,14,68.875,69,68.875,69,2
,2018-12-14 11:30,14,68.925,68.925,68.6,68.6,11
,2018-12-14 12:00,14,68.85,69.025,68.85,68.975,5
,2018-12-14 12:30,14,68.975,69.075,68.85,68.85,37
,2018-12-14 13:00,14,68.825,69,68.8,68.925,17
,2018-12-17 08:30,17,68.9,68.9,68,68.35,29
,2018-12-17 09:00,17,68.25,68.525,68.225,68.3,24
,2018-12-17 09:30,17,68.375,68.375,68.275,68.275,2
,2018-12-17 10:00,17,68.225,68.4,68.225,68.375,19
,2018-12-17 11:00,17,68.275,68.275,68.275,68.275,2
,2018-12-17 11:30,17,68.375,68.375,68.375,68.375,1
,2018-12-17 12:30,17,68.4,68.45,68.275,68.35,14
,2018-12-17 13:00,17,68.325,68.325,68.1,68.1,7
,2018-12-18 08:30,18,68.075,68.075,67.8,67.8,21
,2018-12-18 09:00,18,67.825,67.975,67.825,67.975,7
,2018-12-18 09:30,18,67.925,67.95,67.9,67.9,14
,2018-12-18 10:00,18,67.8,67.95,67.6,67.925,39
,2018-12-18 10:30,18,67.875,67.95,67.85,67.9,9
,2018-12-18 11:30,18,67.75,67.75,67.75,67.75,1
,2018-12-18 12:00,18,67.6,67.625,67.6,67.625,2
,2018-12-18 12:30,18,67.625,67.75,67.55,67.7,15
,2018-12-18 13:00,18,67.7,67.75,67.65,67.65,16
,2018-12-19 08:30,19,67.5,67.975,67.5,67.875,21
,2018-12-19 09:00,19,67.875,67.95,67.8,67.925,12
,2018-12-19 09:30,19,68,68,67.875,67.875,6
,2018-12-19 10:00,19,67.85,67.9,67.85,67.9,2
,2018-12-19 10:30,19,67.9,67.9,67.775,67.775,4
,2018-12-19 11:00,19,67.7,67.7,67.425,67.425,19
,2018-12-19 11:30,19,67.6,67.775,67.6,67.775,6
,2018-12-19 12:00,19,67.675,67.7,67.675,67.675,10
,2018-12-19 12:30,19,67.7,67.7,67.525,67.7,68
,2018-12-19 13:00,19,67.65,67.675,67.65,67.675,7
,2018-12-20 08:30,20,67.5,67.5,67.125,67.225,33
,2018-12-20 09:00,20,67.2,67.2,67.075,67.075,6
,2018-12-20 09:30,20,67.35,67.675,67.35,67.525,9
,2018-12-20 10:00,20,67.675,67.775,67.575,67.725,16
,2018-12-20 10:30,20,67.85,67.975,67.6,67.975,7
,2018-12-20 11:00,20,68,68,67.95,68,7
,2018-12-20 11:30,20,68.075,68.15,67.475,67.475,98
,2018-12-20 12:00,20,67.85,68.075,67.85,68.075,30
,2018-12-20 12:30,20,68.15,68.15,67.775,67.775,16
,2018-12-20 13:00,20,67.8,67.8,67.725,67.725,19
,2018-12-21 08:30,21,68.375,68.6,68.225,68.575,46
,2018-12-21 09:00,21,68.475,68.575,68.325,68.575,12
,2018-12-21 09:30,21,68.575,68.575,68.25,68.4,47
,2018-12-21 10:00,21,68.375,68.4,68.225,68.35,41
,2018-12-21 10:30,21,68.35,68.4,68.35,68.4,15
,2018-12-21 11:00,21,68.4,68.4,68.35,68.35,19
,2018-12-21 11:30,21,68.325,68.325,68.25,68.275,9
,2018-12-21 12:00,21,68.2,68.25,68.15,68.25,14
,2018-12-21 12:30,21,68.175,68.25,68.15,68.175,11
,2018-12-21 13:00,21,68.075,68.15,68.075,68.125,5
,2018-12-24 08:30,24,68.25,68.25,67.875,67.875,16
,2018-12-24 09:00,24,67.825,67.825,67.775,67.775,7
,2018-12-24 09:30,24,67.825,67.825,67.775,67.775,7
,2018-12-24 10:00,24,67.775,67.775,67.775,67.775,2
,2018-12-24 10:30,24,67.725,67.725,67.725,67.725,1
,2018-12-24 11:30,24,67.525,68.05,67.525,68.05,19
,2018-12-26 08:30,26,67.75,67.75,67.75,67.75,1
,2018-12-26 09:00,26,67.725,67.725,67.475,67.475,3
,2018-12-26 10:00,26,67.925,67.975,67.925,67.975,2
,2018-12-26 10:30,26,67.925,67.95,67.925,67.95,2
,2018-12-26 11:00,26,67.85,67.85,67.85,67.85,1
,2018-12-26 11:30,26,67.775,67.775,67.75,67.75,4
,2018-12-26 12:30,26,67.7,67.7,67.6,67.65,11
,2018-12-26 13:00,26,67.65,67.675,67.65,67.675,2
,2018-12-27 08:30,27,67.925,67.925,67.925,67.925,1
,2018-12-27 09:00,27,67.725,67.775,67.7,67.75,8
,2018-12-27 09:30,27,67.75,67.75,67.725,67.725,3
,2018-12-27 10:00,27,67.65,67.725,67.65,67.7,5
,2018-12-27 10:30,27,67.7,67.7,67.675,67.675,2
,2018-12-27 11:00,27,67.7,67.7,67.7,67.7,1
,2018-12-27 11:30,27,67.675,67.675,67.625,67.675,5
,2018-12-27 12:30,27,67.675,67.7,67.65,67.675,7
,2018-12-27 13:00,27,67.675,67.675,67.525,67.525,15
,2018-12-28 08:30,28,67.65,67.65,67.575,67.575,3
,2018-12-28 09:00,28,67.725,67.725,67.65,67.725,9
,2018-12-28 09:30,28,67.8,67.825,67.8,67.825,2
,2018-12-28 10:00,28,67.825,67.875,67.775,67.8,8
,2018-12-28 10:30,28,68,68.125,68,68.125,3
,2018-12-28 12:30,28,67.475,67.575,67.425,67.575,11
,2018-12-28 13:00,28,67.575,67.575,67.575,67.575,4
,2018-12-31 08:30,31,67.85,67.85,67.825,67.825,3
,2018-12-31 09:00,31,67.95,67.95,67.6,67.6,6
,2018-12-31 09:30,31,67.725,67.9,67.725,67.9,5
,2018-12-31 10:00,31,67.925,67.95,67.85,67.85,5
,2018-12-31 10:30,31,67.95,67.95,67.95,67.95,2
,2018-12-31 11:00,31,67.95,67.95,67.925,67.925,3
,2018-12-31 11:30,31,67.925,67.925,67.9,67.9,3
,2018-12-31 12:00,31,67.85,67.925,67.825,67.925,6
,2018-12-31 12:30,31,67.925,68.675,67.875,68.625,105
,2018-12-31 13:00,31,68.625,68.625,68.25,68.45,15
,2019-01-02 08:30,2,68.7,68.875,68.5,68.875,39
,2019-01-02 09:00,2,68.875,69,68.825,68.9,77
,2019-01-02 09:30,2,68.9,69,68.85,68.875,57
,2019-01-02 10:00,2,68.9,68.95,68.85,68.95,26
,2019-01-02 10:30,2,68.9,68.95,68.85,68.875,18
,2019-01-02 11:00,2,68.95,68.95,68.85,68.9,14
,2019-01-02 11:30,2,68.95,68.95,68.8,68.9,22
,2019-01-02 12:00,2,68.875,68.925,68.85,68.875,19
,2019-01-02 12:30,2,68.9,69.025,68.725,68.975,181
,2019-01-02 13:00,2,68.95,69.05,68.95,69.025,34
,2019-01-03 08:30,3,69.1,69.4,69.1,69.4,78
,2019-01-03 09:00,3,69.425,69.5,69.4,69.45,166
,2019-01-03 09:30,3,69.45,69.5,69.45,69.475,121
,2019-01-03 10:00,3,69.5,69.5,69.425,69.425,55
,2019-01-03 10:30,3,69.375,69.475,69.325,69.475,53
,2019-01-03 11:00,3,69.475,69.475,69.225,69.4,56
,2019-01-03 11:30,3,69.4,69.425,69.225,69.225,33
,2019-01-03 12:00,3,69.225,69.35,69.225,69.225,22
,2019-01-03 12:30,3,69.225,69.375,68.25,68.675,582
,2019-01-03 13:00,3,68.725,68.875,68.7,68.825,62
,2019-01-04 08:30,4,69.125,69.125,68.75,68.875,14
,2019-01-04 09:00,4,68.875,68.95,68.6,68.875,34
,2019-01-04 09:30,4,68.85,68.975,68.85,68.925,19
,2019-01-04 10:00,4,68.95,68.95,68.875,68.9,11
,2019-01-04 10:30,4,68.875,68.95,68.85,68.95,17
,2019-01-04 11:00,4,68.925,68.925,68.875,68.875,10
,2019-01-04 11:30,4,68.925,68.925,68.775,68.775,14
,2019-01-04 12:00,4,68.775,68.775,68.625,68.625,11
,2019-01-04 12:30,4,68.425,68.65,68.3,68.6,47
,2019-01-04 13:00,4,68.625,68.625,68.5,68.5,13
,2019-01-07 08:30,7,68.75,68.75,68.5,68.525,25
,2019-01-07 09:00,7,68.525,68.525,68.5,68.525,11
,2019-01-07 09:30,7,68.35,68.4,68.2,68.4,20
,2019-01-07 10:00,7,68.475,68.55,68.45,68.5,18
,2019-01-07 10:30,7,68.475,68.475,68.35,68.4,6
,2019-01-07 11:00,7,68.375,68.375,68.3,68.3,21
,2019-01-07 11:30,7,68.35,68.475,68.35,68.475,14
,2019-01-07 12:00,7,68.5,68.5,68.4,68.4,32
,2019-01-07 12:30,7,68.425,68.625,68.325,68.575,53
,2019-01-07 13:00,7,68.575,68.575,68.4,68.4,16
,2019-01-08 08:30,8,68.8,68.95,68.55,68.625,38
,2019-01-08 09:00,8,68.7,68.85,68.65,68.65,70
,2019-01-08 09:30,8,68.7,68.825,68.7,68.725,13
,2019-01-08 10:00,8,68.7,68.75,68.575,68.575,40
,2019-01-08 10:30,8,68.5,68.675,68.5,68.675,12
,2019-01-08 11:00,8,68.6,68.6,68.4,68.45,25
,2019-01-08 11:30,8,68.475,68.5,68.4,68.425,14
,2019-01-08 12:00,8,68.4,68.5,68.4,68.45,54
,2019-01-08 12:30,8,68.45,68.9,68.425,68.9,373
,2019-01-08 13:00,8,68.85,68.9,68.8,68.875,55
,2019-01-09 08:30,9,68.975,69.075,68.85,68.95,204
,2019-01-09 09:00,9,69.025,69.3,69.025,69.275,29
,2019-01-09 09:30,9,69.325,69.4,69.25,69.35,76
,2019-01-09 10:00,9,69.375,69.45,69.35,69.425,75
,2019-01-09 10:30,9,69.45,69.475,69.375,69.375,53
,2019-01-09 11:00,9,69.45,69.5,69.45,69.475,41
,2019-01-09 11:30,9,69.475,69.475,69.425,69.425,32
,2019-01-09 12:00,9,69.45,69.5,69.45,69.45,147
,2019-01-09 12:30,9,69.45,69.5,68.95,69.45,992
,2019-01-09 13:00,9,69.45,69.45,69.35,69.4,108
,2019-01-10 08:30,10,69.2,69.4,68.95,69.125,179
,2019-01-10 09:00,10,69.05,69.175,68.8,68.85,82
,2019-01-10 09:30,10,68.925,69.1,68.925,69.1,26
,2019-01-10 10:00,10,69.225,69.375,69.05,69.05,49
,2019-01-10 10:30,10,69.1,69.15,69.1,69.15,4
,2019-01-10 11:00,10,69.125,69.15,69.05,69.05,7
,2019-01-10 11:30,10,69.025,69.025,68.875,68.875,51
,2019-01-10 12:00,10,68.975,69,68.925,69,20
,2019-01-10 12:30,10,69,69.675,68.95,69.675,1030
,2019-01-10 13:00,10,69.625,69.625,69.4,69.4,69
,2019-01-11 08:30,11,69.425,69.55,68.7,68.825,117
,2019-01-11 09:00,11,68.875,68.875,68.275,68.675,80
,2019-01-11 09:30,11,68.525,68.525,68.35,68.35,24
,2019-01-11 10:00,11,68.35,68.4,67.95,68,74
,2019-01-11 10:30,11,68.025,68.225,68.025,68.15,25
,2019-01-11 11:00,11,68.275,68.7,68.275,68.7,26
,2019-01-11 11:30,11,68.65,68.75,68.65,68.725,15
,2019-01-11 12:00,11,68.7,68.75,68.625,68.725,19
,2019-01-11 12:30,11,68.725,68.9,68.575,68.625,218
,2019-01-11 13:00,11,68.525,68.55,68.4,68.4,21
,2019-01-14 08:30,14,68.675,68.675,67.9,67.975,66
,2019-01-14 09:00,14,67.85,67.95,67.5,67.5,67
,2019-01-14 09:30,14,67.525,67.725,67.45,67.725,19
,2019-01-14 10:00,14,67.65,67.7,67.55,67.55,5
,2019-01-14 10:30,14,67.55,67.7,67.55,67.7,2
,2019-01-14 11:00,14,67.525,67.55,67.45,67.525,26
,2019-01-14 11:30,14,67.45,67.45,67.35,67.35,19
,2019-01-14 12:00,14,67.275,67.35,67.275,67.325,51
,2019-01-14 12:30,14,67.475,67.525,67.225,67.35,155
,2019-01-14 13:00,14,67.35,67.35,67.1,67.225,83
,2019-01-15 08:30,15,67.075,67.9,67.075,67.9,169
,2019-01-15 09:00,15,67.8,68.2,67.75,68.175,89
,2019-01-15 09:30,15,68.15,68.325,68.15,68.2,36
,2019-01-15 10:00,15,68.15,68.2,67.85,67.925,16
,2019-01-15 10:30,15,67.975,68.325,67.975,68.275,28
,2019-01-15 11:00,15,68.275,68.275,68.175,68.2,14
,2019-01-15 11:30,15,68.175,68.175,67.5,67.5,25
,2019-01-15 12:00,15,67.325,67.8,67.325,67.75,27
,2019-01-15 12:30,15,67.65,67.85,67.275,67.35,72
,2019-01-15 13:00,15,67.4,67.45,67.35,67.45,13
,2019-01-16 08:30,16,67.025,67.025,66.1,66.5,170
,2019-01-16 09:00,16,66.375,67.325,66.375,67.325,58
,2019-01-16 09:30,16,67.3,67.3,66.95,67.05,47
,2019-01-16 10:00,16,67.025,67.05,66.9,66.9,17
,2019-01-16 10:30,16,66.9,66.975,66.9,66.975,4
,2019-01-16 11:00,16,67,67.025,66.975,66.975,10
,2019-01-16 11:30,16,66.975,67.075,66.95,67.05,38
,2019-01-16 12:00,16,67.1,67.1,67,67.05,24
,2019-01-16 12:30,16,67.025,67.625,67,67.475,106
,2019-01-16 13:00,16,67.45,67.45,67.3,67.325,6
,2019-01-17 08:30,17,67.575,67.575,67.1,67.2,53
,2019-01-17 09:00,17,67.175,67.675,67,67.675,98
,2019-01-17 09:30,17,67.7,67.7,67.5,67.625,16
,2019-01-17 10:00,17,67.775,67.775,67.55,67.575,40
,2019-01-17 10:30,17,67.625,67.65,67.3,67.65,32
,2019-01-17 11:00,17,67.775,67.85,67.6,67.625,21
,2019-01-17 11:30,17,67.475,67.775,67.475,67.725,41
,2019-01-17 12:00,17,67.75,67.775,67.55,67.55,37
,2019-01-17 12:30,17,67.575,67.575,67.35,67.55,33
,2019-01-17 13:00,17,67.35,67.35,67.3,67.3,4
,2019-01-18 08:30,18,67.85,67.975,67.75,67.9,27
,2019-01-18 09:00,18,67.95,68.5,67.95,68.425,90
,2019-01-18 09:30,18,68.4,68.85,68.35,68.7,64
,2019-01-18 10:00,18,68.725,69.075,68.725,69.075,108
,2019-01-18 10:30,18,69.05,69.1,68.775,69.075,109
,2019-01-18 11:00,18,69.1,69.1,68.875,68.925,34
,2019-01-18 11:30,18,68.9,69.125,68.9,69.125,32
,2019-01-18 12:00,18,69.15,69.2,69.1,69.175,85
,2019-01-18 12:30,18,69.2,69.2,68.275,68.725,49
,2019-01-18 13:00,18,68.55,68.8,68.55,68.8,20
,2019-01-22 08:30,22,69,69.1,68.6,68.95,82
,2019-01-22 09:00,22,69.025,69.075,68.775,68.85,59
,2019-01-22 09:30,22,68.875,68.9,68.825,68.9,36
,2019-01-22 10:00,22,68.925,69.075,68.925,69.025,42
,2019-01-22 10:30,22,69.05,69.05,68.925,68.975,21
,2019-01-22 11:00,22,69,69,68.875,68.9,13
,2019-01-22 11:30,22,68.825,68.9,68.825,68.9,10
,2019-01-22 12:00,22,68.975,69,68.8,68.8,19
,2019-01-22 12:30,22,68.8,69.25,68.8,69.2,161
,2019-01-22 13:00,22,69.2,69.25,69.2,69.25,7
,2019-01-23 08:30,23,69.05,69.05,68.5,68.65,167
,2019-01-23 09:00,23,68.6,68.6,68.425,68.475,41
,2019-01-23 09:30,23,68.425,68.425,68.2,68.2,32
,2019-01-23 10:00,23,68.275,68.35,68.225,68.3,38
,2019-01-23 10:30,23,68.25,68.4,68.225,68.25,47
,2019-01-23 11:00,23,68.35,68.4,68.325,68.325,10
,2019-01-23 11:30,23,68.375,68.475,68.375,68.475,2
,2019-01-23 12:00,23,68.5,68.6,68.475,68.6,14
,2019-01-23 12:30,23,68.5,68.925,68.45,68.775,261
,2019-01-23 13:00,23,68.75,68.75,68.55,68.55,19
,2019-01-24 08:30,24,68.45,68.55,68.175,68.35,47
,2019-01-24 09:00,24,68.25,68.425,68.25,68.4,34
,2019-01-24 09:30,24,68.35,68.35,68.35,68.35,3
,2019-01-24 10:00,24,68.325,68.35,68.3,68.35,3
,2019-01-24 10:30,24,68.325,68.35,68.325,68.35,2
,2019-01-24 11:00,24,68.25,68.3,68.075,68.075,60
,2019-01-24 11:30,24,68.075,68.2,68.025,68.15,40
,2019-01-24 12:00,24,68.175,68.175,68,68.175,29
,2019-01-24 12:30,24,68.15,68.2,68,68.2,47
,2019-01-24 13:00,24,68.15,68.225,68.15,68.2,11
,2019-01-25 08:30,25,67.975,68.025,67.275,67.8,203
,2019-01-25 09:00,25,67.7,67.875,67.575,67.75,37
,2019-01-25 09:30,25,67.7,67.7,67.325,67.575,162
,2019-01-25 10:00,25,67.55,67.7,67.425,67.625,44
,2019-01-25 10:30,25,67.625,67.625,67.375,67.425,46
,2019-01-25 11:00,25,67.425,67.5,67.25,67.35,95
,2019-01-25 11:30,25,67.375,67.425,67.35,67.425,73
,2019-01-25 12:00,25,67.375,67.425,67.325,67.4,39
,2019-01-25 12:30,25,67.425,67.575,67.35,67.55,116
,2019-01-25 13:00,25,67.525,67.525,67.325,67.375,22
,2019-01-28 08:30,28,67.125,67.775,66.8,67.725,144
,2019-01-28 09:00,28,67.775,67.8,67.55,67.55,77
,2019-01-28 09:30,28,67.55,67.55,67.475,67.5,21
,2019-01-28 10:00,28,67.575,67.7,67.525,67.575,27
,2019-01-28 10:30,28,67.575,67.6,67.45,67.6,28
,2019-01-28 11:00,28,67.7,67.8,67.55,67.55,24
,2019-01-28 11:30,28,67.55,67.55,67.475,67.475,23
,2019-01-28 12:00,28,67.475,67.475,67.45,67.475,10
,2019-01-28 12:30,28,67.575,67.65,67.35,67.35,196
,2019-01-28 13:00,28,67.375,67.475,67.35,67.425,26
,2019-01-29 08:30,29,66.875,67.525,66.875,67.45,65
,2019-01-29 09:00,29,67.4,67.85,67.375,67.775,46
,2019-01-29 09:30,29,67.725,67.9,67.7,67.9,15
,2019-01-29 10:00,29,67.875,67.975,67.8,67.975,13
,2019-01-29 10:30,29,67.925,68.05,67.85,67.85,24
,2019-01-29 11:00,29,67.875,67.875,67.75,67.8,22
,2019-01-29 11:30,29,67.8,67.8,67.725,67.725,17
,2019-01-29 12:00,29,67.7,67.875,67.65,67.85,36
,2019-01-29 12:30,29,67.75,67.775,67.175,67.175,226
,2019-01-29 13:00,29,67.225,67.5,67.225,67.5,20
,2019-01-30 08:30,30,67.6,68.25,67.225,68.25,343
,2019-01-30 09:00,30,68.25,68.525,68.25,68.45,273
,2019-01-30 09:30,30,68.45,68.525,68.425,68.5,126
,2019-01-30 10:00,30,68.475,68.5,68.3,68.3,30
,2019-01-30 10:30,30,68.35,68.425,68.25,68.35,80
,2019-01-30 11:00,30,68.3,68.375,68.25,68.275,74
,2019-01-30 11:30,30,68.3,68.35,68.25,68.325,61
,2019-01-30 12:00,30,68.325,68.325,68.025,68.025,231
,2019-01-30 12:30,30,68,68.05,67.775,67.8,480
,2019-01-30 13:00,30,67.775,67.95,67.775,67.875,114
,2019-01-31 08:30,31,67.7,68.275,67.7,68.225,467
,2019-01-31 09:00,31,68.225,68.4,68.175,68.2,293
,2019-01-31 09:30,31,68.175,68.275,68.05,68.075,159
,2019-01-31 10:00,31,68.075,68.275,68,68,126
,2019-01-31 10:30,31,68,68.025,67.9,67.95,104
,2019-01-31 11:00,31,67.925,68.15,67.9,68.125,46
,2019-01-31 11:30,31,68.075,68.125,68.025,68.125,54
,2019-01-31 12:00,31,68.1,68.1,67.925,67.95,67
,2019-01-31 12:30,31,67.95,67.95,67.35,67.35,458
,2019-01-31 13:00,31,67.4,67.675,67.375,67.675,34
,2019-02-01 08:30,1,67.925,68.1,67.8,68.025,133
,2019-02-01 09:00,1,67.95,68.2,67.925,68.125,187
,2019-02-01 09:30,1,68.125,68.2,68.025,68.175,33
,2019-02-01 10:00,1,68.2,68.25,68.125,68.175,54
,2019-02-01 10:30,1,68.175,68.175,68,68.075,75
,2019-02-01 11:00,1,68.075,68.075,67.925,68.05,161
,2019-02-01 11:30,1,68.075,68.325,68.075,68.225,98
,2019-02-01 12:00,1,68.2,68.225,68.125,68.225,92
,2019-02-01 12:30,1,68.225,68.85,68.05,68.8,619
,2019-02-01 13:00,1,68.775,68.95,68.7,68.9,377
,2019-02-04 08:30,4,68.8,68.9,68.225,68.55,233
,2019-02-04 09:00,4,68.575,69,68.525,68.95,141
,2019-02-04 09:30,4,68.975,69.575,68.875,69.525,398
,2019-02-04 10:00,4,69.575,69.675,69.325,69.575,139
,2019-02-04 10:30,4,69.65,69.75,69.375,69.45,186
,2019-02-04 11:00,4,69.425,69.425,69.175,69.25,90
,2019-02-04 11:30,4,69.275,69.35,69.125,69.175,61
,2019-02-04 12:00,4,69.225,69.425,69.175,69.4,93
,2019-02-04 12:30,4,69.35,69.45,69.05,69.425,178
,2019-02-04 13:00,4,69.35,69.375,69.3,69.325,11
,2019-02-05 08:30,5,69.175,69.425,68.7,68.725,177
,2019-02-05 09:00,5,68.65,68.875,68.65,68.825,91
,2019-02-05 09:30,5,68.825,69.1,68.775,69.075,56
,2019-02-05 10:00,5,69.05,69.1,69.05,69.075,8
,2019-02-05 10:30,5,69.075,69.225,69.025,69.2,16
,2019-02-05 11:00,5,69.2,69.225,69.125,69.125,17
,2019-02-05 11:30,5,69.05,69.1,68.925,69.05,50
,2019-02-05 12:00,5,69,69.1,68.95,68.95,37
,2019-02-05 12:30,5,68.95,69,68.825,68.825,167
,2019-02-05 13:00,5,68.825,68.9,68.775,68.9,29
,2019-02-06 08:30,6,68.575,68.975,68.575,68.975,40
,2019-02-06 09:00,6,68.95,69.05,68.775,68.9,62
,2019-02-06 09:30,6,68.85,68.9,68.8,68.875,14
,2019-02-06 10:00,6,68.85,68.925,68.8,68.9,11
,2019-02-06 10:30,6,68.9,68.975,68.85,68.925,24
,2019-02-06 11:00,6,68.9,68.95,68.875,68.95,50
,2019-02-06 11:30,6,68.925,68.925,68.9,68.9,12
,2019-02-06 12:00,6,68.875,68.875,68.8,68.85,57
,2019-02-06 12:30,6,68.85,69,68.825,68.9,177
,2019-02-06 13:00,6,68.9,68.975,68.9,68.95,9
,2019-02-07 08:30,7,68.8,68.825,68.375,68.775,249
,2019-02-07 09:00,7,68.775,68.775,68.6,68.6,51
,2019-02-07 09:30,7,68.575,68.725,68.575,68.6,56
,2019-02-07 10:00,7,68.6,68.6,68.5,68.5,60
,2019-02-07 10:30,7,68.5,68.6,68.35,68.525,86
,2019-02-07 11:00,7,68.55,68.6,68.3,68.325,106
,2019-02-07 11:30,7,68.4,68.425,68.3,68.425,56
,2019-02-07 12:00,7,68.425,68.45,68.4,68.45,31
,2019-02-07 12:30,7,68.425,68.525,68.3,68.45,669
,2019-02-07 13:00,7,68.475,68.475,68.35,68.425,55
,2019-02-08 08:30,8,68.35,68.35,68,68.15,94
,2019-02-08 09:00,8,68.125,68.275,68,68.175,54
,2019-02-08 09:30,8,68.125,68.125,67.8,67.85,118
,2019-02-08 10:00,8,67.85,67.9,67.725,67.725,55
,2019-02-08 10:30,8,67.725,67.775,67.475,67.775,90
,2019-02-08 11:00,8,67.75,67.75,67.65,67.725,55
,2019-02-08 11:30,8,67.7,67.7,67.575,67.6,44
,2019-02-08 12:00,8,67.625,67.75,67.6,67.7,70
,2019-02-08 12:30,8,67.7,68.175,67.65,68.075,507
,2019-02-08 13:00,8,68.075,68.075,67.925,67.95,58
,2019-02-11 08:30,11,67.825,67.9,67.625,67.775,102
,2019-02-11 09:00,11,67.75,67.75,67.65,67.725,40
,2019-02-11 09:30,11,67.7,67.775,67.675,67.675,12
,2019-02-11 10:00,11,67.625,67.675,67.55,67.55,25
,2019-02-11 10:30,11,67.525,67.675,67.425,67.65,45
,2019-02-11 11:00,11,67.65,67.675,67.525,67.675,31
,2019-02-11 11:30,11,67.675,68.15,67.675,68.125,150
,2019-02-11 12:00,11,68.175,68.4,68.1,68.35,90
,2019-02-11 12:30,11,68.375,68.725,68.275,68.675,1011
,2019-02-11 13:00,11,68.65,68.65,68.35,68.45,25
,2019-02-12 08:30,12,68.75,69.75,68.4,69.5,990
,2019-02-12 09:00,12,69.5,69.725,69.4,69.7,272
,2019-02-12 09:30,12,69.675,69.775,69.5,69.7,297
,2019-02-12 10:00,12,69.7,69.725,69.65,69.725,72
,2019-02-12 10:30,12,69.7,69.7,69.45,69.625,105
,2019-02-12 11:00,12,69.625,69.75,69.625,69.65,145
,2019-02-12 11:30,12,69.675,69.75,69.575,69.675,86
,2019-02-12 12:00,12,69.675,69.675,69.525,69.55,44
,2019-02-12 12:30,12,69.525,69.75,69.4,69.75,998
,2019-02-12 13:00,12,69.725,69.775,69.7,69.725,155
,2019-02-13 08:30,13,69.6,69.9,69.4,69.8,610
,2019-02-13 09:00,13,69.825,69.95,69.825,69.925,643
,2019-02-13 09:30,13,69.925,69.95,69.875,69.9,216
,2019-02-13 10:00,13,69.9,69.925,69.875,69.9,130
,2019-02-13 10:30,13,69.9,69.925,69.875,69.925,185
,2019-02-13 11:00,13,69.925,69.925,69.85,69.9,231
,2019-02-13 11:30,13,69.925,69.925,69.85,69.85,94
,2019-02-13 12:00,13,69.875,69.875,69.775,69.875,208
,2019-02-13 12:30,13,69.875,70.15,69.85,70.15,1768
,2019-02-13 13:00,13,70.125,70.125,70.05,70.075,101
,2019-02-14 08:30,14,69.75,69.8,69.35,69.575,226
,2019-02-14 09:00,14,69.575,69.825,69.4,69.45,209
,2019-02-14 09:30,14,69.475,69.5,69.15,69.225,86
,2019-02-14 10:00,14,69.225,69.55,69.15,69.275,101
,2019-02-14 10:30,14,69.325,69.575,69.25,69.25,84
,2019-02-14 11:00,14,69.375,69.55,69.3,69.475,87
,2019-02-14 11:30,14,69.475,69.5,69.15,69.25,138
,2019-02-14 12:00,14,69.175,69.4,69.175,69.3,27
,2019-02-14 12:30,14,69.3,69.525,68.975,69.525,346
,2019-02-14 13:00,14,69.45,69.45,69.2,69.225,49
,2019-02-15 08:30,15,69.275,69.55,69,69.4,60
,2019-02-15 09:00,15,69.4,69.525,69.25,69.25,37
,2019-02-15 09:30,15,69.25,69.325,69.225,69.325,79
,2019-02-15 10:00,15,69.275,69.275,69.05,69.175,51
,2019-02-15 10:30,15,69.25,69.375,69.25,69.3,55
,2019-02-15 11:00,15,69.3,69.525,69.3,69.475,33
,2019-02-15 11:30,15,69.525,69.525,69.5,69.5,15
,2019-02-15 12:00,15,69.55,69.9,69.55,69.575,108
,2019-02-15 12:30,15,69.55,69.8,69.3,69.525,172
,2019-02-15 13:00,15,69.525,69.55,69.45,69.45,35
,2019-02-19 08:30,19,69.3,69.425,67.375,67.8,605
,2019-02-19 09:00,19,67.625,67.875,67.3,67.825,135
,2019-02-19 09:30,19,67.8,67.825,67.175,67.2,129
,2019-02-19 10:00,19,67.15,67.275,67,67.275,164
,2019-02-19 10:30,19,67.275,67.4,67,67.025,99
,2019-02-19 11:00,19,67.025,67.075,66.975,66.975,47
,2019-02-19 11:30,19,66.975,66.975,66.5,66.6,164
,2019-02-19 12:00,19,66.6,66.65,66.45,66.5,234
,2019-02-19 12:30,19,66.55,67.05,66.55,66.95,226
,2019-02-19 13:00,19,66.975,67.025,66.825,67.025,67
,2019-02-20 08:30,20,67.225,67.95,66.95,67.275,460
,2019-02-20 09:00,20,67.2,67.3,66.425,66.525,690
,2019-02-20 09:30,20,66.475,67.75,66.175,67.275,435
,2019-02-20 10:00,20,67.2,67.5,66.95,67.1,176
,2019-02-20 10:30,20,67.175,67.225,66.75,66.95,175
,2019-02-20 11:00,20,66.95,67.05,66.875,66.925,61
,2019-02-20 11:30,20,66.95,67.05,66.8,66.825,38
,2019-02-20 12:00,20,66.825,66.9,66.725,66.8,88
,2019-02-20 12:30,20,66.8,67.225,66.75,66.975,341
,2019-02-20 13:00,20,66.95,66.975,66.875,66.95,48
,2019-02-21 08:30,21,67.8,68.575,67.575,68.5,250
,2019-02-21 09:00,21,68.45,68.6,68.025,68.525,284
,2019-02-21 09:30,21,68.475,68.55,68.25,68.45,129
,2019-02-21 10:00,21,68.5,68.625,68.4,68.625,67
,2019-02-21 10:30,21,68.625,68.8,68.55,68.775,159
,2019-02-21 11:00,21,68.775,68.85,68.675,68.675,54
,2019-02-21 11:30,21,68.7,68.725,68.675,68.7,33
,2019-02-21 12:00,21,68.75,68.925,68.55,68.8,187
,2019-02-21 12:30,21,68.825,69.175,68.625,69.025,278
,2019-02-21 13:00,21,69,69.2,68.975,69.125,69
,2019-02-22 08:30,22,68.7,69.4,68.7,69.05,254
,2019-02-22 09:00,22,68.95,69.025,68.55,68.925,86
,2019-02-22 09:30,22,68.875,69.025,68.8,68.85,70
,2019-02-22 10:00,22,68.85,69.1,68.725,69.075,95
,2019-02-22 10:30,22,69.05,69.05,68.75,68.9,84
,2019-02-22 11:00,22,68.85,68.95,68.825,68.825,24
,2019-02-22 11:30,22,68.8,68.9,68.75,68.9,36
,2019-02-22 12:00,22,68.9,69.025,68.825,69.025,46
,2019-02-22 12:30,22,68.925,69.35,68.85,69.35,452
,2019-02-22 13:00,22,69.35,69.375,69.175,69.225,68
,2019-02-25 08:30,25,69.05,69.175,68.575,68.825,342
,2019-02-25 09:00,25,68.85,68.9,68.6,68.625,222
,2019-02-25 09:30,25,68.625,68.725,68.575,68.575,112
,2019-02-25 10:00,25,68.575,68.6,68.3,68.35,167
,2019-02-25 10:30,25,68.4,68.55,68.225,68.4,115
,2019-02-25 11:00,25,68.475,68.625,68.325,68.625,57
,2019-02-25 11:30,25,68.6,68.725,68.6,68.65,17
,2019-02-25 12:00,25,68.7,68.775,68.225,68.225,54
,2019-02-25 12:30,25,68.275,68.55,68.025,68.025,260
,2019-02-25 13:00,25,68.075,68.075,67.925,67.95,33
,2019-02-26 08:30,26,68.425,68.55,68.05,68.05,119
,2019-02-26 09:00,26,68.125,68.425,67.625,67.825,216
,2019-02-26 09:30,26,67.725,68.125,67.65,68.1,28
,2019-02-26 10:00,26,68.025,68.225,67.975,68.1,19
,2019-02-26 10:30,26,68.175,68.225,68.05,68.225,12
,2019-02-26 11:00,26,68.225,68.65,68.225,68.575,101
,2019-02-26 11:30,26,68.6,68.75,68.6,68.6,120
,2019-02-26 12:00,26,68.7,68.725,68.6,68.725,127
,2019-02-26 12:30,26,68.725,68.825,68.35,68.4,448
,2019-02-26 13:00,26,68.4,68.45,68.35,68.425,91
,2019-02-27 08:30,27,67.75,68.35,67.75,68.325,326
,2019-02-27 09:00,27,68.325,68.45,68.3,68.375,110
,2019-02-27 09:30,27,68.375,68.55,68.3,68.475,122
,2019-02-27 10:00,27,68.525,69.1,68.425,69.025,277
,2019-02-27 10:30,27,68.975,69.25,68.95,69.1,275
,2019-02-27 11:00,27,69.125,69.125,68.7,68.85,119
,2019-02-27 11:30,27,68.875,68.975,68.75,68.925,47
,2019-02-27 12:00,27,68.95,69.225,68.9,69.025,137
,2019-02-27 12:30,27,69.05,69.05,68.65,68.9,461
,2019-02-27 13:00,27,68.875,68.9,68.45,68.9,171
,2019-02-28 08:30,28,68.65,69.4,68.65,69.35,432
,2019-02-28 09:00,28,69.325,69.4,69.225,69.225,236
,2019-02-28 09:30,28,69.225,69.375,69.225,69.225,65
,2019-02-28 10:00,28,69.225,69.325,69.2,69.275,51
,2019-02-28 10:30,28,69.275,69.275,69,69.15,107
,2019-02-28 11:00,28,69.125,69.225,69.025,69.15,116
,2019-02-28 11:30,28,69.15,69.2,69.05,69.05,114
,2019-02-28 12:00,28,69.05,69.075,68.9,68.95,115
,2019-02-28 12:30,28,68.95,69.075,68.875,69.075,440
,2019-02-28 13:00,28,69.025,69.075,68.975,69,81
,2019-03-01 08:30,1,69,69.525,69,69.5,382
,2019-03-01 09:00,1,69.475,69.55,69.175,69.175,201
,2019-03-01 09:30,1,69.15,69.275,68.975,68.975,50
,2019-03-01 10:00,1,68.95,68.975,68.875,68.875,190
,2019-03-01 10:30,1,68.875,69.075,68.825,69.025,49
,2019-03-01 11:00,1,68.975,69.175,68.875,68.95,50
,2019-03-01 11:30,1,68.825,69.025,68.725,68.975,122
,2019-03-01 12:00,1,69,69.05,68.9,69.025,37
,2019-03-01 12:30,1,69.05,69.05,68.775,68.925,334
,2019-03-01 13:00,1,68.95,69,68.825,68.925,89
,2019-03-04 08:30,4,69.2,69.4,69,69.05,176
,2019-03-04 09:00,4,69.05,69.05,68.8,68.95,59
,2019-03-04 09:30,4,68.925,68.95,68.9,68.95,13
,2019-03-04 10:00,4,68.975,68.975,68.725,68.775,27
,2019-03-04 10:30,4,68.75,68.85,68.725,68.8,13
,2019-03-04 11:00,4,68.75,68.775,68.575,68.575,49
,2019-03-04 11:30,4,68.625,68.675,68.55,68.55,32
,2019-03-04 12:00,4,68.525,68.55,68.475,68.5,31
,2019-03-04 12:30,4,68.5,68.8,68.475,68.65,362
,2019-03-04 13:00,4,68.7,68.75,68.7,68.7,29
,2019-03-05 08:30,5,68.9,68.925,68.525,68.925,92
,2019-03-05 09:00,5,68.875,69.2,68.775,69.075,78
,2019-03-05 09:30,5,69.125,69.275,69.1,69.225,47
,2019-03-05 10:00,5,69.225,69.275,69.2,69.25,32
,2019-03-05 10:30,5,69.325,69.5,69.275,69.45,107
,2019-03-05 11:00,5,69.425,69.45,69.175,69.25,43
,2019-03-05 11:30,5,69.325,69.45,69.3,69.375,32
,2019-03-05 12:00,5,69.4,69.4,69.075,69.075,129
,2019-03-05 12:30,5,69.15,69.3,68.925,68.925,343
,2019-03-05 13:00,5,68.975,69.025,68.925,69,56
,2019-03-06 08:30,6,69.1,69.1,68.7,68.85,67
,2019-03-06 09:00,6,68.775,68.825,68.75,68.8,18
,2019-03-06 09:30,6,68.825,68.825,68.65,68.725,97
,2019-03-06 10:00,6,68.725,68.825,68.5,68.6,155
,2019-03-06 10:30,6,68.625,69,68.625,68.775,68
,2019-03-06 11:00,6,68.85,68.85,68.675,68.7,36
,2019-03-06 11:30,6,68.675,68.75,68.6,68.75,44
,2019-03-06 12:00,6,68.75,68.75,68.525,68.575,88
,2019-03-06 12:30,6,68.55,68.6,68.4,68.55,255
,2019-03-06 13:00,6,68.575,68.6,68.525,68.6,19
,2019-03-07 08:30,7,68.85,69,68.4,68.45,292
,2019-03-07 09:00,7,68.475,68.575,68.45,68.45,73
,2019-03-07 09:30,7,68.45,68.55,68.35,68.55,146
,2019-03-07 10:00,7,68.55,68.6,68.3,68.3,159
,2019-03-07 10:30,7,68.325,68.4,68.2,68.4,122
,2019-03-07 11:00,7,68.4,68.65,68.35,68.45,123
,2019-03-07 11:30,7,68.475,68.5,68.3,68.425,128
,2019-03-07 12:00,7,68.375,68.5,68.275,68.275,85
,2019-03-07 12:30,7,68.275,68.85,68.2,68.775,652
,2019-03-07 13:00,7,68.75,69,68.7,68.85,101
,2019-03-08 08:30,8,68.85,69.775,68.825,69.775,534
,2019-03-08 09:00,8,69.775,69.8,69.55,69.625,209
,2019-03-08 09:30,8,69.6,69.9,69.55,69.625,179
,2019-03-08 10:00,8,69.65,69.7,69.575,69.65,77
,2019-03-08 10:30,8,69.6,69.65,69.4,69.425,124
,2019-03-08 11:00,8,69.425,69.575,69.35,69.575,383
,2019-03-08 11:30,8,69.55,69.725,69.5,69.5,308
,2019-03-08 12:00,8,69.5,69.55,69.35,69.45,139
,2019-03-08 12:30,8,69.5,69.95,69.375,69.95,527
,2019-03-08 13:00,8,69.925,69.95,69.65,69.925,139
,2019-03-11 08:30,11,69.875,70.3,69.775,70.175,1565
,2019-03-11 09:00,11,70.175,70.525,70.1,70.1,782
,2019-03-11 09:30,11,70.1,70.5,70.1,70.375,293
,2019-03-11 10:00,11,70.4,70.55,70.325,70.55,121
,2019-03-11 10:30,11,70.575,71.1,70.55,71.025,1417
,2019-03-11 11:00,11,71.075,71.125,70.95,71.025,255
,2019-03-11 11:30,11,71,71.075,70.925,71.025,129
,2019-03-11 12:00,11,71.025,71.2,70.95,70.975,405
,2019-03-11 12:30,11,71,71.2,70.65,71.025,1418
,2019-03-11 13:00,11,71.05,71.05,70.725,70.725,160
,2019-03-12 08:30,12,70.925,71.2,70.575,70.95,982
,2019-03-12 09:00,12,71,71.15,70.825,71,413
,2019-03-12 09:30,12,70.975,71,70.825,70.9,319
,2019-03-12 10:00,12,70.875,70.975,70.85,70.9,190
,2019-03-12 10:30,12,70.9,71.075,70.9,71.025,321
,2019-03-12 11:00,12,71.075,71.3,71.075,71.175,453
,2019-03-12 11:30,12,71.175,71.4,71.125,71.375,233
,2019-03-12 12:00,12,71.375,71.4,71.175,71.175,166
,2019-03-12 12:30,12,71.2,71.95,71.05,71.9,837
,2019-03-12 13:00,12,71.875,71.875,71.725,71.75,90
,2019-03-13 08:30,13,71.8,72.875,71.725,72.85,1619
,2019-03-13 09:00,13,72.875,73.175,72.8,73,575
,2019-03-13 09:30,13,73,73.525,72.975,73.175,469
,2019-03-13 10:00,13,73.25,73.35,73,73.175,293
,2019-03-13 10:30,13,73.175,73.325,72.85,73.075,154
,2019-03-13 11:00,13,73.075,73.35,72.975,73.175,390
,2019-03-13 11:30,13,73.225,73.225,72.425,72.5,706
,2019-03-13 12:00,13,72.525,72.85,72.45,72.675,218
,2019-03-13 12:30,13,72.675,73.8,72.625,73.75,1007
,2019-03-13 13:00,13,73.75,73.75,73.55,73.6,120
,2019-03-14 08:30,14,73.1,74.725,73.1,74.425,1561
,2019-03-14 09:00,14,74.375,74.7,74.35,74.625,790
,2019-03-14 09:30,14,74.65,75.275,74.65,74.975,675
,2019-03-14 10:00,14,74.975,75.1,74.975,75.05,218
,2019-03-14 10:30,14,75.025,75.275,75.025,75.075,133
,2019-03-14 11:00,14,75.1,75.25,75.05,75.175,207
,2019-03-14 11:30,14,75.2,75.225,75.05,75.175,299
,2019-03-14 12:00,14,75.15,75.25,75,75.175,620
,2019-03-14 12:30,14,75.2,75.95,75.175,75.875,715
,2019-03-14 13:00,14,75.85,76.025,75.775,76.025,179
,2019-03-15 08:30,15,75.9,78.9,75.9,78.9,1903
,2019-03-15 09:00,15,78.9,78.9,78.375,78.5,2865
,2019-03-15 09:30,15,78.5,78.775,78.475,78.475,766
,2019-03-15 10:00,15,78.475,78.9,78.425,78.775,856
,2019-03-15 10:30,15,78.775,78.9,78.7,78.9,777
,2019-03-15 11:00,15,78.9,78.9,78.9,78.9,219
,2019-03-15 11:30,15,78.9,78.9,78.75,78.75,778
,2019-03-15 12:00,15,78.75,78.9,78.725,78.9,228
,2019-03-15 12:30,15,78.9,78.9,78.9,78.9,46
,2019-03-18 08:30,18,79.9,81.4,78.65,79.475,2250
,2019-03-18 09:00,18,79.45,80.4,79.45,80.05,1111
,2019-03-18 09:30,18,80.025,80.025,79.7,79.725,335
,2019-03-18 10:00,18,79.7,79.9,79.6,79.825,412
,2019-03-18 10:30,18,79.825,79.925,79.55,79.825,766
,2019-03-18 11:00,18,79.8,79.875,79.5,79.7,321
,2019-03-18 11:30,18,79.7,79.875,79.625,79.775,306
,2019-03-18 12:00,18,79.75,79.85,79.7,79.725,243
,2019-03-18 12:30,18,79.75,80.825,79.625,80.675,1464
,2019-03-18 13:00,18,80.7,80.7,80.375,80.4,118
,2019-03-19 08:30,19,80.9,81.125,80.35,80.525,827
,2019-03-19 09:00,19,80.625,80.775,80.05,80.05,368
,2019-03-19 09:30,19,80.075,80.9,80.025,80.9,277
,2019-03-19 10:00,19,80.925,80.925,80.3,80.45,208
,2019-03-19 10:30,19,80.475,80.6,79.95,80.35,170
,2019-03-19 11:00,19,80.4,80.65,79.85,79.85,206
,2019-03-19 11:30,19,79.85,80,78.525,78.625,647
,2019-03-19 12:00,19,78.625,80.425,78.625,80.05,641
,2019-03-19 12:30,19,80.025,80.25,79.55,80.225,662
,2019-03-19 13:00,19,80.175,80.425,79.825,79.825,134
,2019-03-20 08:30,20,80.15,81,80.15,80.775,678
,2019-03-20 09:00,20,80.75,81.375,80.7,81.175,566
,2019-03-20 09:30,20,81.15,81.4,81.1,81.325,259
,2019-03-20 10:00,20,81.325,81.725,81.2,81.725,440
,2019-03-20 10:30,20,81.7,83.15,81.65,82.9,1244
,2019-03-20 11:00,20,82.825,83.15,82.7,83.1,245
,2019-03-20 11:30,20,83.125,83.125,82.625,82.725,351
,2019-03-20 12:00,20,82.75,83.15,82.525,83.1,235
,2019-03-20 12:30,20,83.15,83.15,83.1,83.15,195
,2019-03-20 13:00,20,83.125,83.15,83.125,83.15,10
,2019-03-21 08:30,21,83.025,87.625,82.875,85.325,2697
,2019-03-21 09:00,21,85.325,86.325,84.65,86.1,602
,2019-03-21 09:30,21,86.125,86.775,85.8,86.725,485
,2019-03-21 10:00,21,86.725,87.05,86.15,86.2,583
,2019-03-21 10:30,21,86.175,86.95,86.15,86.875,312
,2019-03-21 11:00,21,86.875,86.975,86.525,86.825,243
,2019-03-21 11:30,21,86.8,87.15,85.975,87.125,700
,2019-03-21 12:00,21,87.125,87.625,86.575,87.625,462
,2019-03-21 12:30,21,87.625,87.625,87.6,87.625,42
,2019-03-21 13:00,21,87.625,87.625,87.625,87.625,2
,2019-03-22 08:30,22,88.5,91.325,88.475,91.225,1966
,2019-03-22 09:00,22,91.325,91.7,90.775,90.825,904
,2019-03-22 09:30,22,90.825,91.075,89.175,89.925,748
,2019-03-22 10:00,22,89.975,89.975,85.675,85.95,902
,2019-03-22 10:30,22,86,89,85.45,88.8,646
,2019-03-22 11:00,22,88.775,89.15,88.025,88.775,449
,2019-03-22 11:30,22,88.8,88.85,88.025,88.025,308
,2019-03-22 12:00,22,88.075,88.475,87.1,87.175,423
,2019-03-22 12:30,22,87.25,88.875,87.25,88.65,2333
,2019-03-22 13:00,22,88.675,88.675,88.075,88.45,163
,2019-03-25 08:30,25,89.5,90.125,87.75,89.8,1098
,2019-03-25 09:00,25,89.8,89.85,88.9,88.9,470
,2019-03-25 09:30,25,88.875,89.15,88.025,88.525,555
,2019-03-25 10:00,25,88.55,88.925,87.775,87.8,156
,2019-03-25 10:30,25,87.825,88.275,87.575,87.65,302
,2019-03-25 11:00,25,87.625,88.025,87.375,87.65,211
,2019-03-25 11:30,25,87.575,88.1,87.525,88,270
,2019-03-25 12:00,25,88.05,88.275,87.725,88.025,513
,2019-03-25 12:30,25,88.05,88.3,87.425,88,1211
,2019-03-25 13:00,25,88.025,88.025,87.625,87.875,149
,2019-03-26 08:30,26,88.7,88.8,87.425,88.35,771
,2019-03-26 09:00,26,88.325,88.6,88.2,88.275,255
,2019-03-26 09:30,26,88.275,88.825,88.225,88.525,147
,2019-03-26 10:00,26,88.575,88.575,87.85,88.2,158
,2019-03-26 10:30,26,88.125,88.225,87.525,88.025,167
,2019-03-26 11:00,26,87.925,88.1,87.7,87.725,145
,2019-03-26 11:30,26,87.75,87.825,87.7,87.75,95
,2019-03-26 12:00,26,87.75,87.975,87.7,87.975,184
,2019-03-26 12:30,26,87.95,88,87.575,87.975,493
,2019-03-26 13:00,26,87.875,87.9,87.4,87.475,103
,2019-03-27 08:30,27,87.525,87.65,85.4,85.625,913
,2019-03-27 09:00,27,85.625,87.025,85.625,87,301
,2019-03-27 09:30,27,87,87,86.175,86.3,289
,2019-03-27 10:00,27,86.225,86.55,86.175,86.5,150
,2019-03-27 10:30,27,86.5,86.825,86.475,86.55,90
,2019-03-27 11:00,27,86.525,86.675,86.025,86.4,91
,2019-03-27 11:30,27,86.375,86.725,86.35,86.425,168
,2019-03-27 12:00,27,86.475,87.225,86.475,87.075,176
,2019-03-27 12:30,27,87.175,87.525,87.125,87.375,468
,2019-03-27 13:00,27,87.375,87.375,87.25,87.25,41
,2019-03-28 08:30,28,86.55,87.125,86.25,86.45,556
,2019-03-28 09:00,28,86.475,86.625,85.975,86.5,329
,2019-03-28 09:30,28,86.45,86.525,85.125,85.625,400
,2019-03-28 10:00,28,85.85,85.95,85.55,85.575,229
,2019-03-28 10:30,28,85.55,85.6,84.95,85,362
,2019-03-28 11:00,28,84.95,84.975,84.4,84.4,454
,2019-03-28 11:30,28,84.4,84.475,84.4,84.4,137
,2019-03-28 12:00,28,84.4,84.4,84.4,84.4,29
,2019-03-28 12:30,28,84.4,84.4,84.4,84.4,125
,2019-03-28 13:00,28,84.4,84.4,84.4,84.4,3
,2019-03-29 08:30,29,83.35,83.35,79.9,80.475,1877
,2019-03-29 09:00,29,80.5,81.8,80.475,81.75,574
,2019-03-29 09:30,29,81.625,83.175,81.475,82.8,402
,2019-03-29 10:00,29,82.875,84.15,82.875,83.55,348
,2019-03-29 10:30,29,83.575,84.2,83.1,83.475,223
,2019-03-29 11:00,29,83.475,83.6,81.825,81.9,186
,2019-03-29 11:30,29,81.975,82.4,81.975,82.025,90
,2019-03-29 12:00,29,82.125,82.225,81.7,81.975,214
,2019-03-29 12:30,29,81.95,82.675,80.725,80.85,529
,2019-03-29 13:00,29,80.9,81.225,80.15,80.15,290
,2019-04-01 08:30,1,80,80.8,78.175,80.125,1942
,2019-04-01 09:00,1,80.125,81.75,80,80.25,793
,2019-04-01 09:30,1,80.25,81.15,80.175,80.675,292
,2019-04-01 10:00,1,80.7,80.85,79.8,79.8,251
,2019-04-01 10:30,1,79.925,80.1,79.225,80,210
,2019-04-01 11:00,1,79.9,80.45,79.775,80.325,253
,2019-04-01 11:30,1,80.275,80.7,80,80.2,355
,2019-04-01 12:00,1,80.175,80.275,79.8,79.95,248
,2019-04-01 12:30,1,79.925,81.775,79.9,81.575,1046
,2019-04-01 13:00,1,81.6,81.625,80.65,81.35,510
,2019-04-02 08:30,2,82.225,83.8,82.075,83.6,1061
,2019-04-02 09:00,2,83.65,83.65,83.05,83.4,329
,2019-04-02 09:30,2,83.425,83.55,83.125,83.375,214
,2019-04-02 10:00,2,83.375,83.65,83.275,83.375,300
,2019-04-02 10:30,2,83.375,83.575,83.175,83.35,738
,2019-04-02 11:00,2,83.325,83.375,82.925,83.225,367
,2019-04-02 11:30,2,83.25,83.325,83.125,83.225,659
,2019-04-02 12:00,2,83.225,83.225,82.9,83,396
,2019-04-02 12:30,2,83.025,83.675,82.975,83.575,1268
,2019-04-02 13:00,2,83.6,83.6,83.2,83.45,273
,2019-04-03 08:30,3,83.675,84.55,83.675,84.525,1222
,2019-04-03 09:00,3,84.525,84.725,84.275,84.6,313
,2019-04-03 09:30,3,84.55,85,84.475,84.975,289
,2019-04-03 10:00,3,85,85.275,84.85,85.125,223
,2019-04-03 10:30,3,85.125,85.725,85.125,85.65,305
,2019-04-03 11:00,3,85.65,85.725,85.275,85.475,164
,2019-04-03 11:30,3,85.525,85.7,85.475,85.675,204
,2019-04-03 12:00,3,85.65,85.675,85.45,85.525,165
,2019-04-03 12:30,3,85.55,86.25,85.5,86.1,886
,2019-04-03 13:00,3,86.05,86.05,85.75,85.875,210
,2019-04-04 08:30,4,85.375,87.725,85.2,87.3,1485
,2019-04-04 09:00,4,87.25,87.65,87.175,87.375,517
,2019-04-04 09:30,4,87.4,88.5,87.375,88.25,970
,2019-04-04 10:00,4,88.225,88.675,88.05,88.525,333
,2019-04-04 10:30,4,88.575,88.75,88.2,88.6,271
,2019-04-04 11:00,4,88.675,89.125,88.675,89.125,304
,2019-04-04 11:30,4,89.125,89.125,88.875,89.125,235
,2019-04-04 12:00,4,89.125,89.125,89.025,89.1,194
,2019-04-04 12:30,4,89.1,89.125,89.1,89.125,233
,2019-04-04 13:00,4,89.125,89.125,89.125,89.125,17
,2019-04-05 08:30,5,89.825,90.5,89.575,90.375,1494
,2019-04-05 09:00,5,90.375,90.375,86.8,88.2,942
,2019-04-05 09:30,5,88.15,89.8,87.85,88.95,415
,2019-04-05 10:00,5,89,89.775,88.775,89.65,287
,2019-04-05 10:30,5,89.625,89.95,89.425,89.925,174
,2019-04-05 11:00,5,89.95,90,89.2,89.5,132
,2019-04-05 11:30,5,89.6,89.975,89.45,89.7,100
,2019-04-05 12:00,5,89.675,89.875,89.5,89.725,84
,2019-04-05 12:30,5,89.725,91.5,89.2,91.45,2402
,2019-04-05 13:00,5,91.3,91.5,91.15,91.325,281
,2019-04-08 08:30,8,90.775,91.1,90.15,90.575,1144
,2019-04-08 09:00,8,90.5,90.75,90.075,90.2,588
,2019-04-08 09:30,8,90.225,90.75,90.125,90.75,440
,2019-04-08 10:00,8,90.75,91.075,90.75,91.05,276
,2019-04-08 10:30,8,91.075,91.1,90.55,90.575,296
,2019-04-08 11:00,8,90.6,91,90.35,90.7,306
,2019-04-08 11:30,8,90.725,90.75,90.5,90.7,79
,2019-04-08 12:00,8,90.675,91,90.675,90.975,192
,2019-04-08 12:30,8,90.975,91.45,90.625,91.3,1759
,2019-04-08 13:00,8,91.325,91.325,91.15,91.25,234
,2019-04-09 08:30,9,90.125,90.675,89.475,89.9,889
,2019-04-09 09:00,9,89.85,90.225,89.775,89.95,245
,2019-04-09 09:30,9,89.975,90,88.8,89,624
,2019-04-09 10:00,9,89.05,89.275,88.975,89.25,128
,2019-04-09 10:30,9,89.3,89.525,89.075,89.225,152
,2019-04-09 11:00,9,89.275,89.3,88.425,88.5,248
,2019-04-09 11:30,9,88.525,88.55,88.3,88.3,272
,2019-04-09 12:30,9,88.3,88.3,88.3,88.3,15
,2019-04-09 13:00,9,88.3,88.3,88.3,88.3,6
,2019-04-10 08:30,10,87.525,90.3,87.075,89.775,852
,2019-04-10 09:00,10,89.725,90.475,89.725,90.025,466
,2019-04-10 09:30,10,90.05,90.25,89.85,90.2,218
,2019-04-10 10:00,10,90.2,90.65,90.1,90.55,361
,2019-04-10 10:30,10,90.55,90.725,89.875,90.7,416
,2019-04-10 11:00,10,90.65,90.75,90.425,90.55,168
,2019-04-10 11:30,10,90.525,90.725,90.2,90.475,294
,2019-04-10 12:00,10,90.475,90.775,90.3,90.4,345
,2019-04-10 12:30,10,90.425,91.1,90.3,91.05,1889
,2019-04-10 13:00,10,91.025,91.05,90.875,90.875,391
,2019-04-11 08:30,11,93.025,93.95,92.55,93.425,2575
,2019-04-11 09:00,11,93.325,93.525,92.75,93.4,785
,2019-04-11 09:30,11,93.425,93.575,93.4,93.55,419
,2019-04-11 10:00,11,93.575,93.6,93.4,93.575,101
,2019-04-11 10:30,11,93.5,93.55,92.975,93.025,417
,2019-04-11 11:00,11,93,93.3,92.95,93.275,271
,2019-04-11 11:30,11,93.25,93.275,92.9,93.025,245
,2019-04-11 12:00,11,92.875,92.975,92.325,92.425,547
,2019-04-11 12:30,11,92.5,93.05,91.8,93,1340
,2019-04-11 13:00,11,92.975,93,92.45,92.5,229
,2019-04-12 08:30,12,92.25,92.525,91.225,91.975,901
,2019-04-12 09:00,12,92,92.95,92,92.825,590
,2019-04-12 09:30,12,92.85,92.875,92.35,92.875,204
,2019-04-12 10:00,12,92.85,92.95,92.375,92.75,229
,2019-04-12 10:30,12,92.775,93.025,92.725,93,306
,2019-04-12 11:00,12,93,93.075,92.525,92.525,352
,2019-04-12 11:30,12,92.55,92.975,92.425,92.875,220
,2019-04-12 12:00,12,92.9,93,92.825,92.9,127
,2019-04-12 12:30,12,92.875,93.25,92.875,93.125,878
,2019-04-12 13:00,12,93.175,93.175,92.9,92.925,272
,2019-04-15 08:30,15,93.4,93.6,92.175,93.2,1284
,2019-04-15 09:00,15,93.225,93.5,92.775,93.35,316
,2019-04-15 09:30,15,93.325,93.6,93.2,93.325,159
,2019-04-15 10:00,15,93.35,93.675,93.35,93.675,172
,2019-04-15 10:30,15,93.675,93.775,93.525,93.75,402
,2019-04-15 11:00,15,93.725,93.95,93.65,93.75,366
,2019-04-15 11:30,15,93.725,93.725,93.3,93.375,215
,2019-04-15 12:00,15,93.4,93.425,93.075,93.25,204
,2019-04-15 12:30,15,93.275,93.575,93.2,93.55,640
,2019-04-15 13:00,15,93.55,93.55,93.2,93.2,161
,2019-04-16 08:30,16,93.65,94.1,93.2,93.9,840
,2019-04-16 09:00,16,93.85,93.975,93.425,93.975,283
,2019-04-16 09:30,16,93.975,94.675,93.95,94.575,400
,2019-04-16 10:00,16,94.55,94.725,94.15,94.5,477
,2019-04-16 10:30,16,94.575,94.575,94.225,94.3,357
,2019-04-16 11:00,16,94.325,94.4,94.25,94.35,281
,2019-04-16 11:30,16,94.35,94.375,93.6,93.65,374
,2019-04-16 12:00,16,93.625,93.9,92.65,93.15,644
,2019-04-16 12:30,16,93.1,94.3,93.1,94.175,896
,2019-04-16 13:00,16,94.175,94.175,93.75,93.775,153
,2019-04-17 08:30,17,94.5,95,93.725,93.975,1112
,2019-04-17 09:00,17,93.95,94.325,93.25,94.25,785
,2019-04-17 09:30,17,94.25,94.325,93.65,94.025,358
,2019-04-17 10:00,17,93.95,94.525,93.95,94.425,331
,2019-04-17 10:30,17,94.375,94.7,94.325,94.65,353
,2019-04-17 11:00,17,94.675,94.925,94.575,94.85,330
,2019-04-17 11:30,17,94.825,94.925,94.45,94.45,109
,2019-04-17 12:00,17,94.45,94.725,94.35,94.525,95
,2019-04-17 12:30,17,94.7,94.725,94.25,94.575,672
,2019-04-17 13:00,17,94.55,94.6,94.425,94.6,120
,2019-04-18 08:30,18,94.625,94.75,93.825,93.925,571
,2019-04-18 09:00,18,93.925,94.35,92.275,94.35,714
,2019-04-18 09:30,18,94.275,95.3,94.15,94.25,1917
,2019-04-18 10:00,18,94.375,94.55,93.725,94.05,158
,2019-04-18 10:30,18,94.05,94.15,93.8,93.8,107
,2019-04-18 11:00,18,93.75,94.375,93.575,94.225,149
,2019-04-18 11:30,18,94.125,94.15,93.75,94.1,138
,2019-04-18 12:00,18,94.075,94.075,93.625,93.775,146
,2019-04-18 12:30,18,93.85,94.45,93.825,94.3,868
,2019-04-18 13:00,18,94.325,94.325,94.2,94.25,168
,2019-04-22 08:30,22,94.5,94.5,93.475,93.525,1578
,2019-04-22 09:00,22,93.55,93.875,93.5,93.8,653
,2019-04-22 09:30,22,93.75,93.825,93.15,93.3,343
,2019-04-22 10:00,22,93.275,93.85,93.225,93.775,264
,2019-04-22 10:30,22,93.775,93.8,93.45,93.675,167
,2019-04-22 11:00,22,93.625,94.1,93.425,93.875,474
,2019-04-22 11:30,22,93.875,94.05,93.6,93.6,441
,2019-04-22 12:00,22,93.7,93.775,93.175,93.35,248
,2019-04-22 12:30,22,93.425,93.6,92.75,92.775,756
,2019-04-22 13:00,22,92.875,93,92.25,92.75,124
,2019-04-23 08:30,23,92.5,93,92,92.15,1599
,2019-04-23 09:00,23,92.2,92.6,91.725,91.725,619
,2019-04-23 09:30,23,91.825,92.275,91.775,91.875,221
,2019-04-23 10:00,23,91.9,92.2,91.825,92.125,193
,2019-04-23 10:30,23,92.15,93.725,92.075,92.8,336
,2019-04-23 11:00,23,92.775,93.1,92.7,93.025,122
,2019-04-23 11:30,23,93.05,93.7,93,93.4,216
,2019-04-23 12:00,23,93.45,93.675,93.05,93.275,226
,2019-04-23 12:30,23,93.275,93.3,92.1,92.775,1106
,2019-04-23 13:00,23,92.75,92.875,92.25,92.375,214
,2019-04-24 08:30,24,92.375,92.65,91.875,92.175,582
,2019-04-24 09:00,24,92.15,92.475,92.15,92.475,497
,2019-04-24 09:30,24,92.475,92.625,91.925,92,226
,2019-04-24 10:00,24,91.975,92.2,91.85,91.975,286
,2019-04-24 10:30,24,92.05,92.8,91.925,92.7,413
,2019-04-24 11:00,24,92.725,92.875,92.2,92.45,284
,2019-04-24 11:30,24,92.475,92.475,92.25,92.275,58
,2019-04-24 12:00,24,92.225,92.65,92.225,92.475,127
,2019-04-24 12:30,24,92.5,92.95,92.425,92.5,459
,2019-04-24 13:00,24,92.5,92.55,92.275,92.375,97
,2019-04-25 08:30,25,91.625,91.625,89.6,90.225,1552
,2019-04-25 09:00,25,90.25,90.5,89.6,89.65,399
,2019-04-25 09:30,25,89.6,89.6,89.6,89.6,15
,2019-04-25 10:30,25,89.6,89.975,89.6,89.775,272
,2019-04-25 11:00,25,89.75,90,89.6,89.6,290
,2019-04-25 11:30,25,89.6,89.65,89.6,89.6,149
,2019-04-25 12:00,25,89.6,89.6,89.6,89.6,32
,2019-04-25 12:30,25,89.6,89.6,89.6,89.6,13
,2019-04-26 08:30,26,89.25,90.35,88.8,89.55,1167
,2019-04-26 09:00,26,89.425,89.425,88.3,88.8,402
,2019-04-26 09:30,26,88.9,88.975,88.4,88.975,136
,2019-04-26 10:00,26,89,89.675,89,89.55,238
,2019-04-26 10:30,26,89.525,89.55,88.8,88.875,224
,2019-04-26 11:00,26,88.85,88.85,88.5,88.65,181
,2019-04-26 11:30,26,88.675,88.9,88.425,88.775,104
,2019-04-26 12:00,26,88.825,88.85,88.575,88.825,86
,2019-04-26 12:30,26,88.8,88.8,88.35,88.4,616
,2019-04-26 13:00,26,88.325,88.325,88.075,88.075,115
,2019-04-29 08:30,29,88.225,88.375,86.325,86.8,980
,2019-04-29 09:00,29,86.825,87.425,86.4,87.4,261
,2019-04-29 09:30,29,87.55,87.55,87.025,87.4,127
,2019-04-29 10:00,29,87.45,87.9,87.375,87.9,208
,2019-04-29 10:30,29,88.05,88.3,87.825,87.95,178
,2019-04-29 11:00,29,88,88.05,87.65,87.925,163
,2019-04-29 11:30,29,87.975,88.05,87.8,87.85,63
,2019-04-29 12:00,29,87.825,87.975,87.7,87.9,78
,2019-04-29 12:30,29,87.875,87.975,87.05,87.1,557
,2019-04-29 13:00,29,87.15,87.3,87,87.025,114
,2019-04-30 08:30,30,87.2,88.1,87.2,87.675,729
,2019-04-30 09:00,30,87.675,87.675,86.75,87.25,391
,2019-04-30 09:30,30,87.2,87.55,87.2,87.4,270
,2019-04-30 10:00,30,87.425,87.475,87.2,87.25,394
,2019-04-30 10:30,30,87.275,87.5,87.125,87.275,319
,2019-04-30 11:00,30,87.25,87.325,87.075,87.2,112
,2019-04-30 11:30,30,87.175,87.2,86.975,87,99
,2019-04-30 12:00,30,87.025,87.025,86.575,86.625,130
,2019-04-30 12:30,30,86.625,86.825,85.65,85.725,1728
,2019-04-30 13:00,30,85.75,85.875,85.575,85.65,327
,2019-05-01 08:30,1,85.6,86.525,84.425,86.375,1305
,2019-05-01 09:00,1,86.4,86.425,86.05,86.275,204
,2019-05-01 09:30,1,86.3,87.5,86.2,87.4,685
,2019-05-01 10:00,1,87.4,88.75,87.375,88.75,627
,2019-05-01 10:30,1,88.75,88.75,88.025,88.125,271
,2019-05-01 11:00,1,88.175,88.55,87.575,88.2,336
,2019-05-01 11:30,1,88.175,88.5,88.075,88.15,219
,2019-05-01 12:00,1,88.1,88.725,87.575,88.65,268
,2019-05-01 12:30,1,88.725,88.75,88.725,88.75,90
,2019-05-02 08:30,2,89.25,89.425,88.65,89.175,1447
,2019-05-02 09:00,2,89.275,89.575,88.65,89.525,640
,2019-05-02 09:30,2,89.5,89.525,88.975,89.1,367
,2019-05-02 10:00,2,89.075,89.45,89.05,89.375,199
,2019-05-02 10:30,2,89.275,89.3,88.675,89.125,389
,2019-05-02 11:00,2,89.15,89.325,88.15,88.2,334
,2019-05-02 11:30,2,88.225,88.225,86.925,87.425,810
,2019-05-02 12:00,2,87.4,87.65,87.35,87.525,166
,2019-05-02 12:30,2,87.525,88.175,87.45,87.55,1119
,2019-05-02 13:00,2,87.55,87.85,87.525,87.825,143
,2019-05-03 08:30,3,87.375,88.725,86.775,88.625,998
,2019-05-03 09:00,3,88.6,89.675,88.45,89.55,436
,2019-05-03 09:30,3,89.5,89.5,88.6,88.9,267
,2019-05-03 10:00,3,88.85,89.15,88.7,89,157
,2019-05-03 10:30,3,89,89.025,88.475,88.9,185
,2019-05-03 11:00,3,88.825,89.15,88.75,88.975,144
,2019-05-03 11:30,3,88.95,89.075,88.775,88.8,65
,2019-05-03 12:00,3,88.875,88.875,88.25,88.7,134
,2019-05-03 12:30,3,88.725,89.025,88.4,88.55,598
,2019-05-03 13:00,3,88.575,88.825,88.45,88.75,212
,2019-05-06 08:30,6,85.7,85.75,85.575,85.6,1052
,2019-05-06 09:00,6,85.6,85.7,85.575,85.575,165
,2019-05-06 09:30,6,85.575,85.575,85.575,85.575,29
,2019-05-06 10:00,6,85.575,85.575,85.575,85.575,73
,2019-05-06 11:00,6,85.575,85.575,85.575,85.575,13
,2019-05-06 11:30,6,85.575,85.575,85.575,85.575,120
,2019-05-06 12:30,6,85.575,85.575,85.575,85.575,3
,2019-05-06 13:00,6,85.575,85.575,85.575,85.575,11
,2019-05-07 08:30,7,84.175,84.5,81.325,83.05,1836
,2019-05-07 09:00,7,83.1,84.4,82.875,84.175,636
,2019-05-07 09:30,7,84.15,85.675,84.025,85.05,427
,2019-05-07 10:00,7,85.05,85.05,84.4,84.825,441
,2019-05-07 10:30,7,84.75,85.2,84.25,84.75,278
,2019-05-07 11:00,7,84.75,86.4,84.425,86.35,311
,2019-05-07 11:30,7,86.225,88.05,86.225,87.8,516
,2019-05-07 12:00,7,87.775,88.1,87.3,87.5,231
,2019-05-07 12:30,7,87.525,87.525,85.95,86.15,1553
,2019-05-07 13:00,7,86.15,86.175,85.25,85.4,156
,2019-05-08 08:30,8,86.025,86.725,84.9,86.35,752
,2019-05-08 09:00,8,86.35,86.425,85,85.15,311
,2019-05-08 09:30,8,85.225,85.725,85.2,85.325,192
,2019-05-08 10:00,8,85.35,86.225,85.35,85.975,283
,2019-05-08 10:30,8,86,86.025,85.05,85.125,325
,2019-05-08 11:00,8,85.15,85.2,84.175,84.225,398
,2019-05-08 11:30,8,84.3,84.675,84.3,84.575,211
,2019-05-08 12:00,8,84.575,84.825,84.5,84.8,145
,2019-05-08 12:30,8,84.675,84.95,84.225,84.825,1112
,2019-05-08 13:00,8,84.875,85,84.825,84.95,160
,2019-05-09 08:30,9,84,84,81.725,82.175,1771
,2019-05-09 09:00,9,82.15,82.95,82.05,82.45,360
,2019-05-09 09:30,9,82.4,82.475,81.95,82.275,232
,2019-05-09 10:00,9,82.2,82.375,81.725,81.9,145
,2019-05-09 10:30,9,81.9,82.325,81.8,82.05,173
,2019-05-09 11:00,9,82.15,83.175,82.1,82.75,245
,2019-05-09 11:30,9,82.675,84.125,82.675,83.675,333
,2019-05-09 12:00,9,83.675,85,83.675,84.475,447
,2019-05-09 12:30,9,84.4,85.5,84,85.2,805
,2019-05-09 13:00,9,85.175,85.375,85.125,85.325,107
,2019-05-10 08:30,10,84.3,84.85,83.95,84.1,1133
,2019-05-10 09:00,10,84.05,84.45,83.4,84.4,1246
,2019-05-10 09:30,10,84.45,84.875,84.05,84.575,482
,2019-05-10 10:00,10,84.65,85.125,84.4,85.025,373
,2019-05-10 10:30,10,85,85.625,84.525,84.625,396
,2019-05-10 11:00,10,84.65,84.825,84.4,84.45,238
,2019-05-10 11:30,10,84.475,84.775,84.45,84.7,138
,2019-05-10 12:00,10,84.65,84.925,84.65,84.925,110
,2019-05-10 12:30,10,84.875,85.025,84.725,84.9,635
,2019-05-10 13:00,10,84.95,85.025,84.75,84.75,87
,2019-05-13 08:30,13,83.3,83.3,81.95,82.875,1370
,2019-05-13 09:00,13,82.9,84.025,82.7,83.425,231
,2019-05-13 09:30,13,83.35,83.775,83.025,83.25,176
,2019-05-13 10:00,13,83.275,83.55,83.15,83.3,134
,2019-05-13 10:30,13,83.2,83.85,83.175,83.775,118
,2019-05-13 11:00,13,83.65,83.9,83.55,83.7,146
,2019-05-13 11:30,13,83.6,83.875,83.6,83.675,26
,2019-05-13 12:00,13,83.65,83.65,83.25,83.25,41
,2019-05-13 12:30,13,83.25,83.25,81.95,82.025,591
,2019-05-13 13:00,13,82.025,82.25,81.95,81.95,266
,2019-05-14 08:30,14,83,84.875,82.5,84.6,1214
,2019-05-14 09:00,14,84.675,84.75,83.85,83.975,423
,2019-05-14 09:30,14,84.025,84.325,83.475,83.85,468
,2019-05-14 10:00,14,83.85,84.2,83.7,83.975,251
,2019-05-14 10:30,14,83.925,84.225,83.875,84.05,183
,2019-05-14 11:00,14,84.05,84.2,83.5,83.625,176
,2019-05-14 11:30,14,83.625,84,83.35,83.575,190
,2019-05-14 12:00,14,83.55,83.775,83.375,83.625,102
,2019-05-14 12:30,14,83.675,83.825,82.6,83.5,796
,2019-05-14 13:00,14,83.525,83.725,83.425,83.7,141
,2019-05-15 08:30,15,83.5,84.15,83.4,83.675,471
,2019-05-15 09:00,15,83.6,83.975,83.55,83.95,170
,2019-05-15 09:30,15,83.95,84.1,83.9,84.1,218
,2019-05-15 10:00,15,84.1,84.125,83.75,83.9,125
,2019-05-15 10:30,15,83.85,84.125,83.8,84.075,121
,2019-05-15 11:00,15,84.05,84.175,83.9,84.15,195
,2019-05-15 11:30,15,84.125,84.125,83.775,84.05,152
,2019-05-15 12:00,15,84.075,84.2,84,84.2,193
,2019-05-15 12:30,15,84.2,84.375,84.025,84.275,1017
,2019-05-15 13:00,15,84.275,84.3,84,84.075,294
,2019-05-16 08:30,16,83.3,83.6,82.7,83.5,480
,2019-05-16 09:00,16,83.55,84.475,83.525,84.45,286
,2019-05-16 09:30,16,84.45,84.475,83.825,83.95,156
,2019-05-16 10:00,16,83.975,84.25,83.9,83.975,106
,2019-05-16 10:30,16,83.975,84.325,83.925,84.225,179
,2019-05-16 11:00,16,84.25,84.525,84.175,84.475,99
,2019-05-16 11:30,16,84.5,84.85,84.425,84.8,344
,2019-05-16 12:00,16,84.8,84.825,84.725,84.8,100
,2019-05-16 12:30,16,84.8,85.375,84.65,85.375,901
,2019-05-16 13:00,16,85.375,85.425,85.25,85.425,269
,2019-05-17 08:30,17,84.825,85.5,84.35,85.375,311
,2019-05-17 09:00,17,85.275,85.4,84.725,85.15,313
,2019-05-17 09:30,17,85.2,85.6,85.2,85.375,187
,2019-05-17 10:00,17,85.375,85.5,84.725,84.8,289
,2019-05-17 10:30,17,84.8,85.1,84.625,84.625,523
,2019-05-17 11:00,17,84.675,84.725,84.225,84.325,312
,2019-05-17 11:30,17,84.4,85.375,84.325,85.25,320
,2019-05-17 12:00,17,85.25,85.375,85.225,85.25,207
,2019-05-17 12:30,17,85.275,85.6,85.15,85.45,379
,2019-05-17 13:00,17,85.475,85.525,85.4,85.45,34
,2019-05-20 08:30,20,85.5,87.1,85.35,86.925,698
,2019-05-20 09:00,20,86.875,86.925,85.7,85.875,138
,2019-05-20 09:30,20,85.825,86.1,85.2,85.4,132
,2019-05-20 10:00,20,85.55,85.8,85.225,85.5,83
,2019-05-20 10:30,20,85.525,85.825,85.25,85.725,137
,2019-05-20 11:00,20,85.775,85.775,85.425,85.7,27
,2019-05-20 11:30,20,85.7,86.075,85.7,85.925,63
,2019-05-20 12:00,20,86,86.025,85.9,86,9
,2019-05-20 12:30,20,86,86.3,85.875,86.2,598
,2019-05-20 13:00,20,86.225,86.25,86.175,86.25,127
,2019-05-21 08:30,21,86.1,86.425,85.175,85.775,865
,2019-05-21 09:00,21,85.75,85.9,85.65,85.675,232
,2019-05-21 09:30,21,85.625,86,85.5,85.975,195
,2019-05-21 10:00,21,85.95,86.125,85.8,86.05,289
,2019-05-21 10:30,21,86.025,86.025,85.7,85.7,92
,2019-05-21 11:00,21,85.65,85.65,85.175,85.25,125
,2019-05-21 11:30,21,85.2,85.5,84.925,84.975,169
,2019-05-21 12:00,21,84.9,85,84.65,84.9,159
,2019-05-21 12:30,21,84.925,85.275,84.525,84.625,807
,2019-05-21 13:00,21,84.55,84.65,84.425,84.55,75
,2019-05-22 08:30,22,84.175,84.975,83.85,84.6,229
,2019-05-22 09:00,22,84.55,84.625,84.2,84.35,119
,2019-05-22 09:30,22,84.375,85.175,84.275,85.125,252
,2019-05-22 10:00,22,85.125,85.125,84.525,84.7,104
,2019-05-22 10:30,22,84.75,84.95,84.5,84.55,50
,2019-05-22 11:00,22,84.45,84.625,84.425,84.625,10
,2019-05-22 11:30,22,84.575,84.7,84.425,84.475,80
,2019-05-22 12:00,22,84.475,84.575,84.325,84.525,36
,2019-05-22 12:30,22,84.525,84.55,84.125,84.325,723
,2019-05-22 13:00,22,84.325,84.475,84.325,84.45,80
,2019-05-23 08:30,23,84.8,84.925,82.725,83.275,771
,2019-05-23 09:00,23,83.175,84.6,83.175,83.85,276
,2019-05-23 09:30,23,84.05,84.45,84.05,84.25,38
,2019-05-23 10:00,23,84.075,84.25,84.075,84.125,35
,2019-05-23 10:30,23,84.2,84.4,83.95,84.4,88
,2019-05-23 11:00,23,84.425,84.525,83.65,83.675,114
,2019-05-23 11:30,23,83.6,84.2,83.6,84.075,72
,2019-05-23 12:00,23,84.2,84.3,84.075,84.3,64
,2019-05-23 12:30,23,84.325,84.525,84.275,84.4,1000
,2019-05-23 13:00,23,84.4,84.5,84.4,84.45,46
,2019-05-24 08:30,24,83.975,84.5,83.05,83.775,628
,2019-05-24 09:00,24,83.75,84.025,83.65,83.775,114
,2019-05-24 09:30,24,83.925,84.175,83.725,83.775,181
,2019-05-24 10:00,24,83.725,83.725,83.525,83.525,68
,2019-05-24 10:30,24,83.525,83.575,83.1,83.1,182
,2019-05-24 11:00,24,83.1,83.1,82.175,82.25,377
,2019-05-24 11:30,24,82.2,82.3,81.55,81.9,370
,2019-05-24 12:00,24,81.95,82.1,81.875,82.025,78
,2019-05-24 12:30,24,82.025,82.175,81.375,81.375,683
,2019-05-24 13:00,24,81.375,81.4,81.375,81.375,79