,2017-06-01 11:30,1,67,67.15,67,67.15,4
,2017-06-01 12:00,1,67.15,67.5,67.15,67.5,11
,2017-06-01 12:30,1,67.3,67.3,67.3,67.3,2
,2017-06-02 08:30,2,67.5,67.525,67.475,67.525,13
,2017-06-02 09:00,2,67,67,67,67,1
,2017-06-05 09:30,5,67.175,67.175,67.175,67.175,1
,2017-06-05 10:30,5,67.05,67.05,67.05,67.05,2
,2017-06-05 11:30,5,67.05,67.05,67.05,67.05,1
,2017-06-05 12:00,5,67,67,66.95,66.95,6
,2017-06-05 12:30,5,66.65,66.675,66.6,66.6,8
,2017-06-06 08:30,6,66.475,66.9,66.475,66.9,3
,2017-06-07 08:30,7,67,67,67,67,4
,2017-06-07 10:30,7,66.975,66.975,66.975,66.975,2
,2017-06-08 10:00,8,67.3,67.45,67.3,67.45,3
,2017-06-08 13:00,8,67.05,67.05,67.05,67.05,1
,2017-06-12 12:30,12,67.125,67.125,67.125,67.125,1
,2017-06-16 08:30,16,66.075,66.075,66.075,66.075,3
,2017-06-16 09:00,16,66.15,66.2,66.15,66.15,3
,2017-06-16 09:30,16,66.125,66.175,66.125,66.175,4
,2017-06-16 10:30,16,66,66,66,66,6
,2017-06-16 11:00,16,66,66,66,66,10
,2017-06-16 12:30,16,65.8,65.8,65.8,65.8,1
,2017-06-19 09:30,19,65.975,65.975,65.975,65.975,1
,2017-06-19 10:00,19,65.975,65.975,65.975,65.975,2
,2017-06-19 10:30,19,65.8,65.8,65.8,65.8,1
,2017-06-20 08:30,20,65.975,65.975,65.975,65.975,3
,2017-06-20 10:30,20,65.6,65.6,65.6,65.6,3
,2017-06-22 08:30,22,65.8,65.8,65.8,65.8,2
,2017-06-22 12:30,22,65.15,65.15,65.15,65.15,1
,2017-06-23 09:00,23,64.8,64.8,64.8,64.8,2
,2017-06-26 11:30,26,64.8,64.8,64.25,64.25,4
,2017-06-27 09:30,27,65.45,65.45,65.45,65.45,2
,2017-06-27 10:00,27,65.175,65.45,65.175,65.45,4
,2017-06-27 12:30,27,65.275,65.275,65.275,65.275,1
,2017-06-29 10:00,29,65.25,65.25,65.25,65.25,6
,2017-07-03 09:00,3,66,66,66,66,20
,2017-07-05 10:00,5,66,66,66,66,1
,2017-07-05 12:00,5,66,66,66,66,2
,2017-07-05 12:30,5,66,66,66,66,4
,2017-07-06 10:00,6,66,66,65.5,65.5,24
,2017-07-06 10:30,6,65.5,65.5,65.4,65.4,9
,2017-07-06 12:00,6,65.75,65.75,65.75,65.75,1
,2017-07-10 08:30,10,66,66,66,66,20
,2017-07-10 11:30,10,66,66,66,66,5
,2017-07-10 12:30,10,66,66,66,66,18
,2017-07-10 13:00,10,66,66,66,66,4
,2017-07-11 11:30,11,66,66,66,66,5
,2017-07-12 11:30,12,65.625,65.625,65.625,65.625,1
,2017-07-12 12:00,12,65.8,65.8,65.8,65.8,2
,2017-07-13 08:30,13,65.4,66,65.4,65.8,11
,2017-07-13 09:30,13,65.4,65.4,65.4,65.4,6
,2017-07-13 11:30,13,65.25,65.25,65.075,65.075,2
,2017-07-13 12:00,13,65.025,65.025,65,65,11
,2017-07-13 12:30,13,64.9,64.9,64.9,64.9,5
,2017-07-14 09:00,14,65.125,65.125,65.125,65.125,1
,2017-07-17 12:30,17,64.9,64.9,64.9,64.9,5
,2017-07-19 09:30,19,65.8,65.8,65.8,65.8,1
,2017-07-19 12:00,19,65.6,65.6,65.6,65.6,2
,2017-07-20 08:30,20,65.575,65.575,65.35,65.35,17
,2017-07-20 09:00,20,65.95,66,65.95,66,19
,2017-07-20 11:30,20,65.625,65.625,65.625,65.625,1
,2017-07-21 11:00,21,65.65,65.65,65.65,65.65,1
,2017-07-24 10:30,24,65,65,64.9,64.9,5
,2017-07-24 11:00,24,64.9,64.9,64.9,64.9,5
,2017-07-24 13:00,24,65.55,65.55,65.55,65.55,1
,2017-07-25 08:30,25,65.35,65.35,65.3,65.3,3
,2017-07-25 09:00,25,65.25,65.25,65.25,65.25,2
,2017-07-25 09:30,25,65.15,65.15,65.1,65.1,4
,2017-07-25 10:00,25,65.1,65.125,65.1,65.125,2
,2017-07-25 10:30,25,65.075,65.075,65.025,65.025,4
,2017-07-25 12:00,25,65.25,65.25,65.25,65.25,1
,2017-07-26 09:30,26,65.375,65.375,65.375,65.375,1
,2017-07-28 12:30,28,65.575,65.65,65.575,65.65,3
,2017-07-31 08:30,31,64.9,65.575,64.9,65.5,15
,2017-07-31 09:00,31,65.625,65.625,65.625,65.625,1
,2017-07-31 10:30,31,65.5,65.5,65.5,65.5,1
,2017-07-31 11:00,31,65.5,65.5,65.5,65.5,18
,2017-08-01 08:30,1,65.375,65.425,65.35,65.425,11
,2017-08-01 09:00,1,65.075,65.075,65.075,65.075,3
,2017-08-01 12:00,1,65.05,65.05,65.05,65.05,13
,2017-08-02 11:30,2,65.475,65.5,65.475,65.5,3
,2017-08-02 12:00,2,65.5,65.675,65.5,65.675,14
,2017-08-02 12:30,2,65.8,65.85,65.8,65.85,11
,2017-08-03 09:00,3,65.5,65.5,65.5,65.5,1
,2017-08-03 09:30,3,65,65,65,65,1
,2017-08-03 10:30,3,65.475,65.475,65.475,65.475,1
,2017-08-03 12:00,3,65.675,65.7,65.675,65.7,2
,2017-08-03 12:30,3,65.7,65.725,65.7,65.725,2
,2017-08-04 09:30,4,65.825,65.85,65.825,65.85,2
,2017-08-04 10:00,4,65.85,65.85,65.85,65.85,9
,2017-08-04 10:30,4,65.95,65.95,65.95,65.95,3
,2017-08-07 13:00,7,65.95,65.95,65.95,65.95,2
,2017-08-10 12:30,10,65.375,65.375,65.375,65.375,5
,2017-08-10 13:00,10,65.4,65.4,65.4,65.4,1
,2017-08-11 10:00,11,65.4,65.4,65.4,65.4,1
,2017-08-15 09:00,15,65.375,65.375,65.375,65.375,1
,2017-08-15 09:30,15,65.375,65.375,65.375,65.375,4
,2017-08-16 08:30,16,65.475,65.475,65.475,65.475,1
,2017-08-16 09:00,16,65.325,65.35,65.275,65.325,10
,2017-08-16 10:00,16,65.325,65.325,65.325,65.325,1
,2017-08-17 10:30,17,64.6,64.6,64.6,64.6,1
,2017-08-17 12:00,17,64.525,64.525,64.525,64.525,1
,2017-08-17 12:30,17,64.65,64.65,64.65,64.65,1
,2017-08-18 12:30,18,64.9,64.9,64.9,64.9,1
,2017-08-22 09:00,22,65,65.575,65,65.55,16
,2017-08-22 09:30,22,64.8,65.2,64.8,65.2,3
,2017-08-22 11:00,22,65.4,65.4,65.4,65.4,1
,2017-08-22 12:00,22,65,65.275,65,65.275,2
,2017-08-23 09:30,23,64.7,64.7,64.7,64.7,1
,2017-08-24 12:30,24,65,65,65,65,3
,2017-08-24 13:00,24,64.825,64.825,64.825,64.825,1
,2017-08-28 09:00,28,64.425,64.425,64.425,64.425,1
,2017-08-28 10:30,28,64.45,64.525,64.45,64.525,4
,2017-08-29 10:30,29,63.825,63.825,63.8,63.8,5
,2017-08-29 12:00,29,63.775,63.775,63.775,63.775,1
,2017-08-29 12:30,29,63.775,63.775,63.775,63.775,6
,2017-08-30 09:30,30,63.6,63.6,63.6,63.6,3
,2017-08-30 12:30,30,63.625,63.625,63.625,63.625,1
,2017-08-31 08:30,31,64.35,64.35,64.35,64.35,1
,2017-08-31 09:00,31,64.45,64.45,64.45,64.45,1
,2017-08-31 09:30,31,64.5,64.5,64.5,64.5,7
,2017-08-31 10:30,31,64.5,64.5,64.5,64.5,3
,2017-08-31 11:30,31,64.475,64.475,64.45,64.45,5
,2017-08-31 12:00,31,64.675,64.675,64.675,64.675,2
,2017-08-31 12:30,31,64.55,64.65,64.55,64.65,2
,2017-09-01 08:30,1,64.4,64.4,64.4,64.4,1
,2017-09-01 10:00,1,64.6,64.6,64.6,64.6,1
,2017-09-01 11:00,1,64.5,64.5,64.5,64.5,1
,2017-09-05 08:30,5,64.675,65.025,64.675,65.025,10
,2017-09-06 09:30,6,65.2,65.2,65.2,65.2,1
,2017-09-06 10:30,6,65.25,65.25,65.25,65.25,8
,2017-09-06 12:30,6,65.25,65.3,65.25,65.3,4
,2017-09-06 13:00,6,65.3,65.3,65.3,65.3,2
,2017-09-07 09:00,7,64.9,64.9,64.9,64.9,5
,2017-09-07 12:00,7,65.175,65.2,65.175,65.2,3
,2017-09-07 13:00,7,65.2,65.2,65.2,65.2,1
,2017-09-08 10:00,8,65.275,65.5,65.275,65.4,9
,2017-09-08 10:30,8,65.4,65.425,65.4,65.4,5
,2017-09-08 12:00,8,65.5,65.7,65.5,65.7,7
,2017-09-08 12:30,8,65.7,65.75,65.7,65.75,3
,2017-09-08 13:00,8,65.75,65.8,65.75,65.8,13
,2017-09-11 08:30,11,65.125,65.5,65.125,65.5,5
,2017-09-11 10:30,11,65.375,65.4,65.375,65.4,11
,2017-09-11 12:30,11,65.8,65.8,65.8,65.8,1
,2017-09-12 08:30,12,65.4,65.4,65.4,65.4,5
,2017-09-12 11:00,12,65.3,65.325,65.25,65.25,16
,2017-09-12 12:30,12,65.275,65.4,65.275,65.4,5
,2017-09-13 08:30,13,65.075,65.225,65.05,65.225,4
,2017-09-13 09:30,13,65.35,65.35,65.35,65.35,1
,2017-09-13 10:00,13,65.35,65.35,65.35,65.35,9
,2017-09-13 12:30,13,65.6,65.6,65.6,65.6,2
,2017-09-14 08:30,14,65.35,65.375,65.125,65.3,8
,2017-09-14 09:30,14,65.9,65.9,65.7,65.7,4
,2017-09-14 10:00,14,65.8,65.8,65.8,65.8,1
,2017-09-14 10:30,14,65.7,65.7,65.7,65.7,2
,2017-09-14 12:00,14,65.7,65.8,65.7,65.8,7
,2017-09-14 12:30,14,65.8,65.975,65.8,65.975,8
,2017-09-14 13:00,14,65.975,65.975,65.975,65.975,1
,2017-09-15 09:00,15,65.9,66.1,65.775,65.875,27
,2017-09-15 11:00,15,65.8,65.8,65.8,65.8,10
,2017-09-15 12:30,15,65.95,66.125,65.95,66.125,32
,2017-09-15 13:00,15,66.125,66.125,66,66,2
,2017-09-18 09:00,18,66.05,66.05,66.05,66.05,1
,2017-09-18 09:30,18,66.05,66.05,66.05,66.05,1
,2017-09-18 10:30,18,65.95,65.95,65.95,65.95,2
,2017-09-18 11:00,18,66.05,66.05,66.05,66.05,3
,2017-09-18 12:00,18,66.05,66.05,66.025,66.025,2
,2017-09-18 12:30,18,66,66,66,66,1
,2017-09-18 13:00,18,65.925,66,65.925,66,3
,2017-09-19 08:30,19,66,66,66,66,1
,2017-09-19 09:00,19,66,66,66,66,1
,2017-09-19 09:30,19,65.95,65.95,65.95,65.95,1
,2017-09-19 10:00,19,65.95,65.95,65.95,65.95,1
,2017-09-19 10:30,19,65.85,65.85,65.85,65.85,2
,2017-09-19 11:30,19,65.9,65.9,65.9,65.9,3
,2017-09-19 12:00,19,65.9,65.9,65.9,65.9,2
,2017-09-19 13:00,19,65.85,65.9,65.85,65.9,4
,2017-09-20 08:30,20,65.7,65.7,65.675,65.675,3
,2017-09-20 09:00,20,65.575,65.575,65.25,65.25,14
,2017-09-20 09:30,20,65.425,65.425,65,65,14
,2017-09-20 10:00,20,64.85,64.85,64.65,64.725,10
,2017-09-20 10:30,20,64.675,64.925,64.675,64.825,15
,2017-09-20 11:00,20,64.825,64.85,64.7,64.85,5
,2017-09-20 12:00,20,65.15,65.15,65.1,65.1,3
,2017-09-20 13:00,20,65.4,65.4,65.4,65.4,1
,2017-09-21 09:00,21,65.3,65.3,65.3,65.3,1
,2017-09-21 10:30,21,65.1,65.1,65.025,65.025,5
,2017-09-21 11:00,21,65.05,65.125,65.025,65.125,4
,2017-09-21 12:00,21,65.4,65.4,65.4,65.4,1
,2017-09-21 12:30,21,65.4,65.4,65.4,65.4,3
,2017-09-22 12:30,22,65.4,65.4,65.225,65.225,6
,2017-09-25 08:30,25,65.075,65.075,65.075,65.075,1
,2017-09-25 11:30,25,65.225,65.225,65.175,65.175,9
,2017-09-25 12:00,25,65.1,65.1,64.95,65,14
,2017-09-25 12:30,25,65.025,65.025,64.975,65,16
,2017-09-26 08:30,26,64.65,64.65,64.65,64.65,3
,2017-09-26 09:00,26,64.975,65,64.95,64.95,11
,2017-09-26 09:30,26,65,65,65,65,5
,2017-09-26 10:00,26,65,65,65,65,4
,2017-09-26 10:30,26,64.925,65,64.875,65,7
,2017-09-26 11:00,26,64.95,65,64.95,65,3
,2017-09-26 11:30,26,65.025,65.025,65.025,65.025,1
,2017-09-26 12:30,26,65.1,65.1,64.975,64.975,2
,2017-09-27 08:30,27,65.35,65.4,65.1,65.1,19
,2017-09-27 09:00,27,65.1,65.1,64.95,64.95,7
,2017-09-27 09:30,27,65.1,65.1,65.1,65.1,2
,2017-09-27 10:00,27,65.1,65.15,65.1,65.15,14
,2017-09-27 10:30,27,65.15,65.15,65.15,65.15,7
,2017-09-27 11:00,27,65,65,65,65,10
,2017-09-27 11:30,27,65,65,65,65,3
,2017-09-27 12:00,27,65,65,65,65,22
,2017-09-27 12:30,27,65,65,65,65,2
,2017-09-27 13:00,27,65,65,65,65,1
,2017-09-28 08:30,28,65,65,65,65,14
,2017-09-28 10:30,28,64.9,64.9,64.9,64.9,9
,2017-09-28 11:00,28,64.9,64.9,64.9,64.9,1
,2017-09-28 12:30,28,64.7,64.7,64.65,64.65,10
,2017-09-28 13:00,28,64.65,64.65,64.65,64.65,1
,2017-09-29 09:00,29,65,65,64.975,65,45
,2017-09-29 09:30,29,65,65,64.775,65,12
,2017-09-29 10:00,29,65,65,65,65,4
,2017-09-29 10:30,29,65.225,65.225,65.225,65.225,1
,2017-09-29 11:00,29,65.25,65.25,65.25,65.25,5
,2017-09-29 11:30,29,65.25,65.525,65.25,65.525,19
,2017-09-29 12:00,29,65.525,65.525,65.525,65.525,10
,2017-10-02 08:30,2,65.775,65.775,65.7,65.725,10
,2017-10-02 09:00,2,65.95,66,65.95,66,7
,2017-10-02 09:30,2,66,66,65.95,65.95,59
,2017-10-02 10:00,2,65.95,66,65.75,65.75,17
,2017-10-02 10:30,2,65.75,65.75,65.65,65.65,15
,2017-10-02 11:00,2,65.9,66,65.9,65.975,55
,2017-10-02 11:30,2,65.9,65.9,65.9,65.9,20
,2017-10-02 12:00,2,65.9,65.975,65.9,65.95,20
,2017-10-02 12:30,2,65.95,66.625,65.85,66.625,148
,2017-10-02 13:00,2,66.525,66.525,66.45,66.45,25
,2017-10-03 08:30,3,66.525,66.525,66.525,66.525,4
,2017-10-03 09:00,3,66.425,66.425,66.3,66.4,14
,2017-10-03 10:30,3,66.25,66.25,66.25,66.25,3
,2017-10-03 11:00,3,66.325,66.35,66.3,66.35,39
,2017-10-03 11:30,3,66.35,66.35,66.325,66.325,6
,2017-10-03 12:00,3,66.125,66.35,66.125,66.325,18
,2017-10-03 12:30,3,66.325,67.25,66.3,67.25,173
,2017-10-03 13:00,3,66.625,66.625,66.625,66.625,2
,2017-10-04 08:30,4,66.8,66.8,66.8,66.8,1
,2017-10-04 09:00,4,66.75,66.75,66.75,66.75,14
,2017-10-04 09:30,4,66.75,66.75,66.75,66.75,12
,2017-10-04 10:00,4,66.75,66.75,66.625,66.725,19
,2017-10-04 10:30,4,66.75,66.85,66.725,66.775,35
,2017-10-04 11:00,4,66.85,66.975,66.75,66.875,18
,2017-10-04 11:30,4,66.975,67.05,66.85,66.9,14
,2017-10-04 12:00,4,67.075,67.15,66.95,67.075,8
,2017-10-04 12:30,4,67.15,67.95,67.15,67.75,135
,2017-10-04 13:00,4,67.75,67.75,67.65,67.65,5
,2017-10-05 08:30,5,67.625,67.625,67.475,67.475,2
,2017-10-05 10:00,5,67.625,67.65,67.6,67.65,11
,2017-10-05 10:30,5,67.75,67.775,67.55,67.675,8
,2017-10-05 11:00,5,67.8,67.8,67.5,67.675,23
,2017-10-05 11:30,5,67.7,67.7,67.5,67.7,38
,2017-10-05 12:00,5,67.7,67.75,67.375,67.5,58
,2017-10-05 12:30,5,67.475,67.825,67.35,67.8,146
,2017-10-05 13:00,5,67.775,67.825,67.675,67.825,34
,2017-10-06 08:30,6,67.5,67.5,67.5,67.5,11
,2017-10-06 10:30,6,67.575,67.6,67.575,67.6,2
,2017-10-06 12:00,6,67.475,67.475,67.4,67.425,11
,2017-10-06 12:30,6,67.45,67.75,67.15,67.75,40
,2017-10-09 08:30,9,67.375,67.5,67.35,67.4,7
,2017-10-09 09:00,9,67.3,67.5,67.3,67.5,19
,2017-10-09 10:30,9,67.075,67.075,67.075,67.075,1
,2017-10-09 11:30,9,67.475,67.5,67.45,67.5,9
,2017-10-09 12:00,9,67.475,67.5,67.475,67.5,2
,2017-10-09 12:30,9,67.5,67.5,67.5,67.5,5
,2017-10-09 13:00,9,67.325,67.325,67.325,67.325,2
,2017-10-10 08:30,10,67.575,67.6,67.425,67.425,3
,2017-10-10 09:00,10,67.675,67.675,67.675,67.675,3
,2017-10-10 09:30,10,67.675,67.7,67.675,67.7,5
,2017-10-10 10:00,10,67.625,67.65,67.475,67.6,10
,2017-10-10 10:30,10,67.6,67.6,67.3,67.3,11
,2017-10-10 11:00,10,67.525,67.525,67.425,67.45,8
,2017-10-10 11:30,10,67.475,67.475,67.3,67.325,7
,2017-10-10 12:00,10,67.475,67.475,67.3,67.375,9
,2017-10-10 12:30,10,67.3,67.45,67.3,67.325,8
,2017-10-10 13:00,10,67.25,67.4,67.25,67.325,9
,2017-10-11 08:30,11,67.125,67.125,67.1,67.1,3
,2017-10-11 09:00,11,67.15,67.3,67.15,67.3,5
,2017-10-11 09:30,11,67.35,67.35,67.325,67.35,6
,2017-10-11 10:00,11,67.35,67.45,67.35,67.45,47
,2017-10-11 10:30,11,67.45,67.45,67.45,67.45,5
,2017-10-11 11:00,11,67.4,67.4,67.4,67.4,4
,2017-10-11 12:30,11,67.25,67.25,66.9,66.9,48
,2017-10-12 08:30,12,67.2,67.2,67.1,67.1,3
,2017-10-12 09:30,12,67.05,67.05,66.9,67,3
,2017-10-12 10:00,12,66.85,66.975,66.85,66.975,2
,2017-10-12 10:30,12,66.875,66.875,66.825,66.825,3
,2017-10-12 11:00,12,67,67.05,67,67.05,22
,2017-10-12 12:00,12,66.85,66.85,66.7,66.7,13
,2017-10-12 12:30,12,66.7,66.825,66.7,66.8,22
,2017-10-12 13:00,12,66.775,66.775,66.75,66.775,15
,2017-10-13 08:30,13,66.775,66.875,66.775,66.875,6
,2017-10-13 09:00,13,66.875,66.95,66.875,66.95,10
,2017-10-13 09:30,13,66.9,67.025,66.9,67.025,5
,2017-10-13 10:00,13,67.05,67.05,67.025,67.025,10
,2017-10-13 10:30,13,67,67,66.9,66.9,2
,2017-10-13 11:30,13,66.9,66.9,66.775,66.9,15
,2017-10-13 12:00,13,66.9,66.9,66.9,66.9,9
,2017-10-13 12:30,13,66.875,67,66.875,67,5
,2017-10-16 08:30,16,66.925,67.05,66.925,67.05,5
,2017-10-16 09:00,16,67.15,67.15,67.125,67.15,13
,2017-10-16 09:30,16,67.15,67.15,67.15,67.15,26
,2017-10-16 10:00,16,67.15,67.15,67.125,67.15,8
,2017-10-16 10:30,16,67.15,67.15,67.15,67.15,9
,2017-10-16 11:00,16,67.15,67.25,67.15,67.25,7
,2017-10-16 12:00,16,67.375,67.4,67.375,67.4,12
,2017-10-16 12:30,16,67.4,67.4,67.125,67.125,15
,2017-10-16 13:00,16,67.2,67.2,67.2,67.2,5
,2017-10-17 09:30,17,67.425,67.45,67.425,67.425,21
,2017-10-17 10:00,17,67.3,67.3,67.25,67.25,15
,2017-10-17 12:00,17,67.4,67.4,67.4,67.4,4
,2017-10-17 12:30,17,67.275,67.4,67.25,67.25,22
,2017-10-17 13:00,17,67.375,67.375,67.375,67.375,9
,2017-10-18 08:30,18,67.45,67.45,67.25,67.4,26
,2017-10-18 09:00,18,67.4,67.4,67.4,67.4,6
,2017-10-18 09:30,18,67.4,67.4,67.4,67.4,3
,2017-10-18 10:00,18,67.4,67.4,67.4,67.4,12
,2017-10-18 11:00,18,67.4,67.4,67.275,67.275,9
,2017-10-18 11:30,18,67.4,67.4,67.4,67.4,1
,2017-10-18 12:00,18,67.4,67.4,67.4,67.4,1
,2017-10-18 12:30,18,67.275,67.3,67.25,67.25,54
,2017-10-18 13:00,18,67.375,67.45,67.325,67.325,7
,2017-10-19 08:30,19,67.4,67.4,67.4,67.4,10
,2017-10-19 09:00,19,67.4,67.4,67.375,67.4,21
,2017-10-19 09:30,19,67.35,67.35,67.325,67.325,8
,2017-10-19 10:30,19,67.25,67.25,67.25,67.25,10
,2017-10-19 11:00,19,67.25,67.25,67.1,67.1,28
,2017-10-19 11:30,19,67.1,67.1,67.025,67.025,10
,2017-10-19 12:00,19,67,67,66.85,66.85,40
,2017-10-19 12:30,19,66.9,66.9,66.9,66.9,13
,2017-10-19 13:00,19,66.85,66.925,66.825,66.925,13
,2017-10-20 08:30,20,66.975,67,66.875,66.875,27
,2017-10-20 09:00,20,66.9,66.9,66.9,66.9,24
,2017-10-20 09:30,20,66.9,66.9,66.9,66.9,4
,2017-10-20 10:00,20,66.9,66.9,66.9,66.9,9
,2017-10-20 10:30,20,66.8,66.95,66.8,66.95,33
,2017-10-20 11:00,20,66.975,66.975,66.975,66.975,1
,2017-10-20 11:30,20,66.975,67,66.975,67,27
,2017-10-20 12:00,20,67.2,67.2,67.2,67.2,1
,2017-10-20 12:30,20,67.2,67.2,67.075,67.1,7
,2017-10-23 08:30,23,67.025,67.05,67.025,67.025,17
,2017-10-23 10:00,23,67.225,67.25,67.2,67.2,8
,2017-10-23 10:30,23,67.2,67.2,67.2,67.2,19
,2017-10-23 11:00,23,67.25,67.25,67.25,67.25,13
,2017-10-23 11:30,23,67.125,67.125,67.125,67.125,3
,2017-10-23 12:00,23,67.225,67.25,67.225,67.225,10
,2017-10-23 12:30,23,67.225,67.375,67.225,67.375,60
,2017-10-24 08:30,24,67.375,67.375,67.25,67.25,15
,2017-10-24 09:00,24,67.375,67.375,67.25,67.275,68
,2017-10-24 09:30,24,67.375,67.575,67.375,67.575,29
,2017-10-24 10:30,24,67.5,67.65,67.45,67.625,54
,2017-10-24 11:00,24,67.65,67.7,67.6,67.7,33
,2017-10-24 11:30,24,67.7,67.7,67.625,67.625,2
,2017-10-24 12:00,24,67.625,67.75,67.6,67.75,40
,2017-10-24 12:30,24,67.775,67.875,67.75,67.875,52
,2017-10-24 13:00,24,67.9,67.9,67.85,67.85,18
,2017-10-25 08:30,25,67.875,67.9,67.775,67.775,17
,2017-10-25 09:00,25,67.8,67.875,67.775,67.875,39
,2017-10-25 09:30,25,67.875,67.9,67.85,67.85,21
,2017-10-25 10:00,25,67.85,67.9,67.85,67.9,44
,2017-10-25 10:30,25,67.9,67.9,67.9,67.9,2
,2017-10-25 11:00,25,67.9,67.9,67.9,67.9,18
,2017-10-25 11:30,25,67.9,67.975,67.9,67.975,16
,2017-10-25 12:00,25,67.925,67.925,67.9,67.9,9
,2017-10-25 12:30,25,67.95,67.95,67.6,67.95,132
,2017-10-25 13:00,25,67.95,67.975,67.95,67.975,10
,2017-10-26 08:30,26,67.95,67.975,67.875,67.975,63
,2017-10-26 09:00,26,67.975,68,67.975,68,46
,2017-10-26 09:30,26,67.875,67.875,67.875,67.875,2
,2017-10-26 10:00,26,67.875,67.875,67.825,67.825,3
,2017-10-26 10:30,26,67.825,67.975,67.825,67.975,14
,2017-10-26 11:00,26,68,68,68,68,82
,2017-10-26 11:30,26,67.975,68.075,67.975,68.075,13
,2017-10-26 12:00,26,68.125,68.125,68,68.05,29
,2017-10-26 12:30,26,68.05,68.2,67.95,68.2,57
,2017-10-26 13:00,26,68.2,68.375,68.2,68.375,21
,2017-10-27 08:30,27,68.15,68.15,67.75,67.75,19
,2017-10-27 09:00,27,67.725,67.725,67.525,67.525,45
,2017-10-27 09:30,27,67.55,67.7,67.55,67.625,67
,2017-10-27 10:00,27,67.7,67.7,67.55,67.625,7
,2017-10-27 10:30,27,67.625,67.75,67.625,67.75,19
,2017-10-27 11:00,27,67.7,67.7,67.7,67.7,4
,2017-10-27 11:30,27,67.625,67.625,67.55,67.575,8
,2017-10-27 12:00,27,67.55,67.6,67.5,67.5,12
,2017-10-27 12:30,27,67.625,67.975,67.45,67.9,62
,2017-10-27 13:00,27,67.85,68.2,67.85,68.125,70
,2017-10-30 08:30,30,68.25,68.375,68.25,68.35,21
,2017-10-30 09:00,30,68.325,68.5,68.325,68.5,22
,2017-10-30 09:30,30,68.45,68.5,68.375,68.475,52
,2017-10-30 10:00,30,68.5,68.525,68.45,68.5,17
,2017-10-30 10:30,30,68.525,68.675,68.425,68.5,44
,2017-10-30 11:00,30,68.5,68.6,68.425,68.5,23
,2017-10-30 11:30,30,68.5,68.625,68.45,68.625,26
,2017-10-30 12:00,30,68.625,68.675,68.6,68.65,49
,2017-10-30 12:30,30,68.6,68.7,68.6,68.7,45
,2017-10-30 13:00,30,68.725,68.725,68.725,68.725,1
,2017-10-31 08:30,31,68.5,68.8,68.5,68.8,18
,2017-10-31 09:00,31,68.825,68.85,68.8,68.85,7
,2017-10-31 09:30,31,68.8,68.8,68.675,68.675,10
,2017-10-31 10:00,31,68.825,68.9,68.725,68.9,36
,2017-10-31 10:30,31,68.925,68.975,68.8,68.925,48
,2017-10-31 11:00,31,68.975,69.2,68.975,69.075,151
,2017-10-31 11:30,31,69.075,69.225,69.075,69.2,40
,2017-10-31 12:00,31,69.15,69.25,69.15,69.175,35
,2017-10-31 12:30,31,69.175,69.25,69.025,69.025,57
,2017-10-31 13:00,31,69.05,69.05,69,69,4
,2017-11-01 08:30,1,69.075,69.1,68.775,68.825,47
,2017-11-01 09:00,1,68.875,69,68.8,69,54
,2017-11-01 09:30,1,69,69.05,68.85,68.95,44
,2017-11-01 10:00,1,69,69.075,69,69.05,30
,2017-11-01 10:30,1,69.075,69.1,69,69,33
,2017-11-01 11:00,1,69.15,69.25,68.975,68.975,32
,2017-11-01 11:30,1,68.975,69.2,68.975,69.05,45
,2017-11-01 12:00,1,69.05,69.3,69.05,69.225,68
,2017-11-01 12:30,1,69.225,69.725,69.1,69.725,172
,2017-11-01 13:00,1,69.725,69.75,69.675,69.75,41
,2017-11-02 08:30,2,69,69.425,69,69.425,50
,2017-11-02 09:00,2,69.4,69.425,69.075,69.1,32
,2017-11-02 09:30,2,69.15,69.225,69.15,69.225,6
,2017-11-02 10:00,2,69.325,69.4,69.325,69.325,38
,2017-11-02 10:30,2,69.325,69.475,69.2,69.45,57
,2017-11-02 11:00,2,69.575,69.675,69.5,69.625,17
,2017-11-02 11:30,2,69.65,69.725,69.6,69.7,11
,2017-11-02 12:00,2,69.725,69.8,69.6,69.8,256
,2017-11-02 12:30,2,69.75,69.9,69.6,69.6,199
,2017-11-02 13:00,2,69.65,69.85,69.625,69.85,26
,2017-11-03 08:30,3,69.75,69.8,69.575,69.725,50
,2017-11-03 09:00,3,69.7,69.775,69.7,69.775,53
,2017-11-03 09:30,3,69.8,69.8,69.675,69.675,13
,2017-11-03 10:00,3,69.675,69.725,69.475,69.475,30
,2017-11-03 10:30,3,69.625,69.65,69.425,69.625,43
,2017-11-03 11:00,3,69.625,69.625,69.45,69.45,23
,2017-11-03 11:30,3,69.45,69.45,69.25,69.425,8
,2017-11-03 12:00,3,69.325,69.325,69.325,69.325,1
,2017-11-03 12:30,3,69.275,69.4,69.175,69.4,124
,2017-11-03 13:00,3,69.4,69.55,69.4,69.45,21
,2017-11-06 08:30,6,69.175,69.2,69.1,69.1,44
,2017-11-06 09:00,6,69.125,69.375,69.05,69.35,20
,2017-11-06 09:30,6,69.35,69.35,69.325,69.35,27
,2017-11-06 10:00,6,69.35,69.35,69.35,69.35,17
,2017-11-06 10:30,6,69.4,69.4,69.4,69.4,1
,2017-11-06 11:00,6,69.5,69.525,69.475,69.525,24
,2017-11-06 11:30,6,69.525,69.55,69.475,69.475,4
,2017-11-06 12:00,6,69.55,69.6,69.55,69.6,31
,2017-11-06 12:30,6,69.625,69.8,69.575,69.775,87
,2017-11-06 13:00,6,69.8,69.825,69.725,69.75,15
,2017-11-07 08:30,7,69.525,69.675,69.1,69.675,61
,2017-11-07 09:00,7,69.675,69.675,69.475,69.475,44
,2017-11-07 09:30,7,69.5,69.65,69.425,69.475,69
,2017-11-07 10:00,7,69.45,69.575,69.225,69.25,19
,2017-11-07 10:30,7,69.25,69.475,69.225,69.4,41
,2017-11-07 11:00,7,69.375,69.65,69.375,69.55,30
,2017-11-07 11:30,7,69.6,69.6,69.375,69.55,50
,2017-11-07 12:00,7,69.4,69.575,69.4,69.55,39
,2017-11-07 12:30,7,69.55,69.75,69.55,69.75,116
,2017-11-07 13:00,7,69.75,69.75,69.7,69.7,16
,2017-11-08 08:30,8,69.5,69.6,69.475,69.575,42
,2017-11-08 09:00,8,69.625,69.7,69.625,69.675,18
,2017-11-08 09:30,8,69.7,69.8,69.675,69.8,48
,2017-11-08 10:00,8,69.75,69.75,69.6,69.75,68
,2017-11-08 10:30,8,69.725,69.75,69.525,69.525,40
,2017-11-08 11:00,8,69.55,69.55,69.525,69.525,11
,2017-11-08 11:30,8,69.575,69.575,69.5,69.5,18
,2017-11-08 12:00,8,69.525,69.525,69.475,69.475,8
,2017-11-08 12:30,8,69.5,69.5,69.325,69.475,40
,2017-11-08 13:00,8,69.45,69.5,69.425,69.475,16
,2017-11-09 08:30,9,69.025,69.025,68.8,68.975,25
,2017-11-09 09:00,9,68.925,69.25,68.925,69.05,12
,2017-11-09 09:30,9,69.2,69.25,69.15,69.225,86
,2017-11-09 10:00,9,69.225,69.25,69.2,69.25,62
,2017-11-09 10:30,9,69.125,69.125,69.075,69.075,6
,2017-11-09 12:00,9,69.15,69.25,68.95,69.225,143
,2017-11-09 12:30,9,69.1,69.5,68.925,69.425,208
,2017-11-09 13:00,9,69.425,69.425,68.925,68.975,46
,2017-11-10 08:30,10,68.975,69.225,68.875,69.175,50
,2017-11-10 09:00,10,69.25,69.45,69.15,69.375,224
,2017-11-10 09:30,10,69.375,69.4,69.35,69.4,139
,2017-11-10 10:00,10,69.4,69.475,69.3,69.425,29
,2017-11-10 10:30,10,69.35,69.475,69.35,69.425,24
,2017-11-10 11:00,10,69.475,69.475,69.275,69.45,24
,2017-11-10 11:30,10,69.425,69.5,69.375,69.5,35
,2017-11-10 12:00,10,69.475,69.475,69.45,69.45,6
,2017-11-10 12:30,10,69.5,69.825,69.475,69.825,224
,2017-11-10 13:00,10,69.725,69.85,69.725,69.825,77
,2017-11-13 08:30,13,69.45,69.75,69.45,69.725,35
,2017-11-13 09:00,13,69.5,69.825,69.5,69.75,23
,2017-11-13 09:30,13,69.825,69.85,69.8,69.825,8
,2017-11-13 10:00,13,69.775,69.8,69.675,69.8,20
,2017-11-13 10:30,13,69.725,69.725,69.725,69.725,1
,2017-11-13 11:00,13,69.725,69.8,69.725,69.8,10
,2017-11-13 11:30,13,69.8,69.825,69.65,69.65,20
,2017-11-13 12:00,13,69.65,69.775,69.65,69.75,58
,2017-11-13 12:30,13,69.725,69.9,69.7,69.9,105
,2017-11-13 13:00,13,69.85,69.85,69.85,69.85,3
,2017-11-14 08:30,14,69.725,69.725,69.525,69.525,8
,2017-11-14 09:00,14,69.525,69.525,69.275,69.275,42
,2017-11-14 09:30,14,69.225,69.275,69.15,69.25,44
,2017-11-14 10:00,14,69.225,69.225,69.075,69.1,20
,2017-11-14 10:30,14,69,69,68.775,68.8,54
,2017-11-14 11:00,14,68.7,68.75,68.6,68.65,12
,2017-11-14 11:30,14,68.65,68.65,68.65,68.65,4
,2017-11-14 12:00,14,68.6,68.6,68.55,68.55,6
,2017-11-14 12:30,14,68.525,68.9,68.375,68.9,95
,2017-11-14 13:00,14,68.6,68.6,68.55,68.55,8
,2017-11-15 08:30,15,68.5,68.5,68.1,68.35,26
,2017-11-15 09:00,15,68.425,68.425,68.275,68.3,9
,2017-11-15 09:30,15,68.3,68.3,68.1,68.2,8
,2017-11-15 10:00,15,68.2,68.2,68.2,68.2,1
,2017-11-15 11:30,15,68.075,68.075,68.075,68.075,1
,2017-11-15 12:00,15,68.325,68.35,68.225,68.225,5
,2017-11-15 12:30,15,68.125,68.125,67.925,67.95,3
,2017-11-15 13:00,15,68.025,68.025,67.875,67.875,15
,2017-11-16 08:30,16,68.075,68.075,68.05,68.05,5
,2017-11-16 09:00,16,68,68.1,67.85,67.85,42
,2017-11-16 09:30,16,67.875,67.95,67.725,67.95,7
,2017-11-16 10:30,16,67.925,67.925,67.925,67.925,2
,2017-11-16 11:00,16,67.875,67.875,67.875,67.875,2
,2017-11-16 12:30,16,67.95,67.95,67.725,67.725,4
,2017-11-16 13:00,16,67.725,67.725,67.725,67.725,5
,2017-11-17 09:00,17,67.625,67.625,67.225,67.5,37
,2017-11-17 09:30,17,67.8,68.125,67.8,67.875,10
,2017-11-17 10:00,17,67.725,67.725,67.725,67.725,1
,2017-11-17 10:30,17,67.825,67.825,67.8,67.8,3
,2017-11-17 11:00,17,67.8,67.8,67.8,67.8,8
,2017-11-17 11:30,17,67.625,67.625,67.625,67.625,2
,2017-11-17 12:00,17,67.35,67.35,67.325,67.325,3
,2017-11-17 12:30,17,67.475,67.475,67.475,67.475,1
,2017-11-17 13:00,17,67.475,67.475,67.4,67.4,2
,2017-11-20 09:00,20,67.3,67.3,66.6,67.05,61
,2017-11-20 09:30,20,66.95,66.95,66.7,66.7,22
,2017-11-20 10:00,20,66.725,66.8,66.7,66.8,5
,2017-11-20 10:30,20,67.15,67.225,66.8,66.8,6
,2017-11-20 11:00,20,67.225,67.6,67.225,67.6,8
,2017-11-20 11:30,20,67.525,67.6,67.5,67.6,7
,2017-11-20 12:00,20,67.525,67.525,67.5,67.5,3
,2017-11-20 12:30,20,67.375,67.55,67.375,67.525,17
,2017-11-20 13:00,20,67.4,67.4,67.4,67.4,1
,2017-11-21 08:30,21,67.675,67.975,67.625,67.975,12
,2017-11-21 09:00,21,67.9,67.9,67.3,67.325,64
,2017-11-21 09:30,21,67.5,67.6,67.425,67.425,15
,2017-11-21 10:00,21,67.475,67.475,67.325,67.325,13
,2017-11-21 10:30,21,67.3,67.3,67.15,67.275,7
,2017-11-21 11:00,21,67.4,67.4,67.4,67.4,3
,2017-11-21 12:00,21,67.1,67.125,66.975,66.975,15
,2017-11-21 12:30,21,67.325,67.325,67,67.275,20
,2017-11-22 08:30,22,67.475,67.475,67.475,67.475,3
,2017-11-22 09:00,22,67.325,67.375,67,67.375,42
,2017-11-22 09:30,22,67.4,67.425,67.275,67.275,5
,2017-11-22 10:00,22,67.6,67.65,67.475,67.475,15
,2017-11-22 10:30,22,67.45,67.5,67.4,67.5,11
,2017-11-22 11:00,22,67.5,67.5,67.475,67.475,6
,2017-11-22 11:30,22,67.5,67.875,67.5,67.875,25
,2017-11-22 12:00,22,67.975,68.15,67.975,68.15,26
,2017-11-22 12:30,22,68.1,68.275,68.1,68.275,33
,2017-11-22 13:00,22,68.15,68.175,68.1,68.1,3
,2017-11-24 08:30,24,68.275,68.625,68.275,68.625,31
,2017-11-24 09:00,24,68.6,68.7,68.475,68.65,61
,2017-11-24 09:30,24,68.65,68.675,68.45,68.45,19
,2017-11-24 10:00,24,68.575,68.6,68.55,68.55,28
,2017-11-24 10:30,24,68.55,68.575,68.55,68.575,16
,2017-11-24 11:00,24,68.625,68.675,68.525,68.525,15
,2017-11-24 11:30,24,68.575,68.675,68.575,68.675,21
,2017-11-27 08:30,27,68.8,68.9,68.8,68.875,28
,2017-11-27 09:00,27,68.875,68.95,68.875,68.95,11
,2017-11-27 09:30,27,68.9,68.9,68.9,68.9,1
,2017-11-27 10:00,27,68.975,69.125,68.975,69.125,21
,2017-11-27 10:30,27,69,69,69,69,1
,2017-11-27 11:00,27,69.05,69.05,69.025,69.025,12
,2017-11-27 11:30,27,68.925,69,68.9,69,23
,2017-11-27 12:30,27,69.05,69.225,69.05,69.175,39
,2017-11-27 13:00,27,69.2,69.2,69.125,69.125,13
,2017-11-28 08:30,28,69.2,69.25,69.2,69.25,75
,2017-11-28 09:00,28,69.25,69.3,69.25,69.3,56
,2017-11-28 09:30,28,69.275,69.275,69.2,69.275,14
,2017-11-28 10:00,28,69.25,69.3,69.15,69.15,72
,2017-11-28 10:30,28,69.2,69.4,69.2,69.4,26
,2017-11-28 11:00,28,69.35,69.45,69.275,69.425,67
,2017-11-28 11:30,28,69.45,69.45,69.4,69.4,9
,2017-11-28 12:00,28,69.4,69.45,69.4,69.4,15
,2017-11-28 12:30,28,69.45,69.475,69.325,69.35,98
,2017-11-28 13:00,28,69.4,69.425,69.35,69.35,5
,2017-11-29 08:30,29,69.425,69.425,69.35,69.425,12
,2017-11-29 09:00,29,69.45,69.475,69.45,69.45,10
,2017-11-29 09:30,29,69.375,69.45,69.325,69.4,12
,2017-11-29 10:00,29,69.4,69.4,69.125,69.2,44
,2017-11-29 10:30,29,69.2,69.4,69.125,69.4,88
,2017-11-29 11:00,29,69.4,69.4,69.275,69.275,24
,2017-11-29 11:30,29,69.15,69.15,69.125,69.125,14
,2017-11-29 12:00,29,69.125,69.225,69.125,69.225,5
,2017-11-29 12:30,29,69.2,69.45,69.2,69.425,32
,2017-11-29 13:00,29,69.425,69.45,69.4,69.45,4
,2017-11-30 08:30,30,69.375,69.475,69.375,69.475,53
,2017-11-30 09:00,30,69.475,69.5,69.45,69.45,72
,2017-11-30 09:30,30,69.45,69.45,69.375,69.45,52
,2017-11-30 10:00,30,69.425,69.425,69.375,69.375,22
,2017-11-30 10:30,30,69.4,69.45,69.375,69.4,29
,2017-11-30 11:00,30,69.425,69.45,69.4,69.45,18
,2017-11-30 11:30,30,69.45,69.45,69.325,69.325,6
,2017-11-30 12:00,30,69.35,69.35,69.25,69.25,6
,2017-11-30 12:30,30,69.25,69.25,68.75,69.025,57
,2017-11-30 13:00,30,68.975,68.975,68.975,68.975,1
,2017-12-01 08:30,1,69.2,69.2,68.9,69.025,25
,2017-12-01 09:00,1,68.9,69.425,68.9,69.275,23
,2017-12-01 09:30,1,69.275,69.3,69.075,69.275,46
,2017-12-01 10:00,1,69.275,69.275,68.9,68.9,14
,2017-12-01 10:30,1,69.1,69.15,69.1,69.15,10
,2017-12-01 11:30,1,69.025,69.025,68.9,68.9,11
,2017-12-01 12:00,1,69.05,69.15,69.05,69.15,19
,2017-12-01 12:30,1,69.15,69.375,69.1,69.375,50
,2017-12-01 13:00,1,69.275,69.35,69.125,69.125,13
,2017-12-04 08:30,4,69.225,69.225,69.1,69.1,2
,2017-12-04 09:00,4,69.025,69.025,68.925,69,30
,2017-12-04 09:30,4,69.125,69.25,69.125,69.25,7
,2017-12-04 10:00,4,69.25,69.5,69.25,69.5,61
,2017-12-04 10:30,4,69.45,69.55,69.45,69.55,206
,2017-12-04 11:00,4,69.45,69.475,69.325,69.45,7
,2017-12-04 11:30,4,69.3,69.325,69.3,69.325,12
,2017-12-04 12:00,4,69.35,69.45,69.35,69.45,17
,2017-12-04 12:30,4,69.45,69.6,69.425,69.6,91
,2017-12-04 13:00,4,69.575,69.575,69.35,69.35,23
,2017-12-05 08:30,5,69.25,69.25,69.15,69.15,4
,2017-12-05 09:00,5,69.075,69.075,68.925,68.925,12
,2017-12-05 10:00,5,68.775,68.775,68.575,68.575,15
,2017-12-05 10:30,5,68.7,68.875,68.675,68.875,23
,2017-12-05 11:00,5,68.825,68.85,68.825,68.85,3
,2017-12-05 11:30,5,68.875,68.925,68.875,68.925,4
,2017-12-05 12:00,5,68.925,69.1,68.9,69.1,31
,2017-12-05 12:30,5,69.025,69.3,69.025,69.3,8
,2017-12-05 13:00,5,69.275,69.275,69.275,69.275,1
,2017-12-06 08:30,6,69.3,69.3,69.125,69.15,7
,2017-12-06 09:00,6,69.15,69.325,69.1,69.225,24
,2017-12-06 09:30,6,69.175,69.175,69.1,69.1,8
,2017-12-06 10:00,6,69.025,69.15,68.95,69,14
,2017-12-06 11:00,6,69.05,69.05,69.025,69.025,2
,2017-12-06 11:30,6,69.15,69.2,69.15,69.2,3
,2017-12-06 12:30,6,69.175,69.175,68.9,68.95,50
,2017-12-06 13:00,6,68.9,68.95,68.875,68.875,21
,2017-12-07 08:30,7,68.775,68.775,68.35,68.425,78
,2017-12-07 09:00,7,68.575,68.85,68.55,68.825,34
,2017-12-07 09:30,7,68.95,68.975,68.8,68.825,19
,2017-12-07 10:00,7,68.725,68.725,68.4,68.4,28
,2017-12-07 10:30,7,68.35,68.7,68.35,68.7,20
,2017-12-07 11:00,7,68.6,68.6,68.15,68.15,79
,2017-12-07 11:30,7,68.3,68.3,68.125,68.25,22
,2017-12-07 12:00,7,68.45,68.625,68.45,68.625,7
,2017-12-07 12:30,7,68.725,69,68.675,69,35
,2017-12-07 13:00,7,68.975,68.975,68.95,68.975,8
,2017-12-08 08:30,8,68.95,69,68.85,68.85,18
,2017-12-08 09:00,8,68.875,68.875,68.6,68.6,15
,2017-12-08 09:30,8,68.6,69.025,68.6,68.875,31
,2017-12-08 10:00,8,68.8,68.8,68.75,68.8,10
,2017-12-08 10:30,8,68.775,69.1,68.775,69.1,17
,2017-12-08 11:00,8,68.95,68.95,68.8,68.8,15
,2017-12-08 11:30,8,68.8,69.15,68.8,69.1,16
,2017-12-08 12:00,8,69.15,69.175,69.1,69.125,8
,2017-12-08 12:30,8,69.3,69.55,69.225,69.55,131
,2017-12-08 13:00,8,69.375,69.375,69.35,69.35,13
,2017-12-11 08:30,11,69.525,69.525,69.15,69.15,11
,2017-12-11 09:00,11,69.175,69.25,68.875,68.95,32
,2017-12-11 09:30,11,68.9,68.9,68.8,68.8,10
,2017-12-11 10:00,11,68.8,68.8,68.475,68.6,36
,2017-12-11 11:00,11,68.875,69.025,68.75,68.75,21
,2017-12-11 11:30,11,68.725,68.725,68.725,68.725,3
,2017-12-11 12:00,11,68.7,68.825,68.7,68.8,24
,2017-12-11 12:30,11,68.75,68.925,68.725,68.925,22
,2017-12-11 13:00,11,69.075,69.275,69.075,69.075,6
,2017-12-12 08:30,12,68.9,68.9,68.9,68.9,3
,2017-12-12 09:00,12,68.65,68.65,68.625,68.625,6
,2017-12-12 09:30,12,68.65,68.7,68.5,68.5,31
,2017-12-12 10:00,12,68.5,68.55,68.5,68.55,10
,2017-12-12 10:30,12,68.625,68.625,68.625,68.625,2
,2017-12-12 11:00,12,68.65,68.675,68.525,68.525,4
,2017-12-12 11:30,12,68.5,68.5,68.45,68.475,12
,2017-12-12 12:00,12,68.45,68.45,68.425,68.425,12
,2017-12-12 12:30,12,68.45,68.45,68.3,68.3,15
,2017-12-12 13:00,12,68.4,68.45,68.4,68.4,3
,2017-12-13 08:30,13,68.3,68.35,68.125,68.175,46
,2017-12-13 09:00,13,68.425,68.525,68.35,68.35,18
,2017-12-13 09:30,13,68.4,69.15,68.4,69.1,18
,2017-12-13 10:00,13,68.875,68.975,68.825,68.825,9
,2017-12-13 10:30,13,68.725,68.725,68.25,68.25,21
,2017-12-13 11:00,13,68.35,68.35,68.35,68.35,1
,2017-12-13 11:30,13,68.05,68.35,68.05,68.35,3
,2017-12-13 12:00,13,68.075,68.075,67.575,67.775,33
,2017-12-13 12:30,13,68,68.8,68,68.75,34
,2017-12-13 13:00,13,68.675,68.8,68.65,68.8,8
,2017-12-14 08:30,14,68.325,68.425,68.025,68.425,31
,2017-12-14 09:00,14,68.775,68.775,68.6,68.6,12
,2017-12-14 10:00,14,68.65,68.65,68.65,68.65,1
,2017-12-14 10:30,14,68.625,68.925,68.625,68.925,7
,2017-12-14 11:00,14,68.975,69.55,68.975,69.425,88
,2017-12-14 11:30,14,69.2,69.225,69.125,69.2,7
,2017-12-14 12:00,14,69.275,69.325,69.225,69.325,10
,2017-12-14 12:30,14,69.15,69.15,68.625,68.625,19
,2017-12-14 13:00,14,68.725,68.8,68.725,68.8,7
,2017-12-15 08:30,15,68.3,68.65,68.25,68.625,11
,2017-12-15 09:00,15,68.675,68.8,68.65,68.775,20
,2017-12-15 09:30,15,68.775,69.25,68.775,69.25,14
,2017-12-15 10:00,15,69.35,69.35,69.075,69.075,2
,2017-12-15 10:30,15,69.175,69.175,69.125,69.15,22
,2017-12-15 11:00,15,69.05,69.05,69.05,69.05,1
,2017-12-15 11:30,15,69.075,69.075,68.85,68.85,13
,2017-12-15 12:00,15,68.875,68.925,68.875,68.925,3
,2017-12-15 12:30,15,68.9,69.2,68.875,69.175,17
,2017-12-15 13:00,15,69.175,69.225,69.125,69.125,10
,2017-12-18 08:30,18,69.25,69.575,69.25,69.45,70
,2017-12-18 09:00,18,69.4,69.475,69.3,69.475,18
,2017-12-18 09:30,18,69.5,69.5,69.15,69.25,25
,2017-12-18 10:30,18,69,69,68.875,68.875,11
,2017-12-18 11:00,18,68.875,68.875,68.85,68.85,3
,2017-12-18 11:30,18,68.8,69,68.8,69,6
,2017-12-18 12:00,18,69.025,69.25,69,69.225,10
,2017-12-18 12:30,18,69.05,69.175,68.95,69.1,24
,2017-12-18 13:00,18,69.025,69.025,68.95,68.95,4
,2017-12-19 08:30,19,69,69.3,69,69.175,33
,2017-12-19 09:00,19,69.05,69.05,68.65,68.65,23
,2017-12-19 09:30,19,68.5,68.525,68.25,68.25,35
,2017-12-19 10:00,19,68.25,68.325,68.125,68.175,35
,2017-12-19 10:30,19,68.125,68.2,68.075,68.175,31
,2017-12-19 11:00,19,68.175,68.2,68.025,68.025,39
,2017-12-19 11:30,19,68.1,68.1,68.05,68.05,17
,2017-12-19 12:00,19,68.125,68.15,68.125,68.15,7
,2017-12-19 12:30,19,68.15,68.175,68.075,68.175,26
,2017-12-19 13:00,19,68.075,68.175,68.075,68.125,11
,2017-12-20 08:30,20,68.125,68.525,67.975,68.525,42
,2017-12-20 09:00,20,68.525,68.525,68.475,68.475,4
,2017-12-20 09:30,20,68.5,68.625,68.5,68.625,10
,2017-12-20 10:00,20,68.65,69.3,68.65,68.95,37
,2017-12-20 10:30,20,68.875,68.875,68.8,68.8,7
,2017-12-20 11:00,20,68.8,68.8,68.8,68.8,2
,2017-12-20 11:30,20,68.9,69.025,68.9,69,23
,2017-12-20 12:00,20,69.05,69.25,69.025,69.1,56
,2017-12-20 12:30,20,69,69.225,69,69.225,72
,2017-12-20 13:00,20,69.3,69.35,69.275,69.35,34
,2017-12-21 08:30,21,69.35,69.5,69.275,69.475,65
,2017-12-21 09:00,21,69.5,69.525,69.2,69.3,9
,2017-12-21 09:30,21,69.25,69.4,69.25,69.4,43
,2017-12-21 10:00,21,69.375,69.55,69.375,69.475,32
,2017-12-21 10:30,21,69.525,69.6,69.525,69.575,21
,2017-12-21 11:00,21,69.55,69.575,69.55,69.575,6
,2017-12-21 11:30,21,69.525,69.575,69.45,69.475,13
,2017-12-21 12:00,21,69.575,69.575,69.45,69.45,2
,2017-12-21 12:30,21,69.4,69.45,69.325,69.35,25
,2017-12-21 13:00,21,69.45,69.5,69.3,69.3,9
,2017-12-22 08:30,22,69.3,69.35,69.25,69.275,57
,2017-12-22 09:00,22,69.275,69.525,69.25,69.525,60
,2017-12-22 09:30,22,69.525,69.525,69.475,69.475,5
,2017-12-22 10:00,22,69.525,69.625,69.525,69.625,36
,2017-12-22 10:30,22,69.575,69.75,69.55,69.75,100
,2017-12-22 11:00,22,69.75,69.775,69.625,69.775,218
,2017-12-22 11:30,22,69.825,69.95,69.6,69.8,345
,2017-12-22 12:00,22,69.8,69.825,69.675,69.7,21
,2017-12-26 08:30,26,69.55,69.725,69.525,69.725,8
,2017-12-26 09:00,26,69.675,69.8,69.675,69.775,18
,2017-12-26 09:30,26,69.7,69.7,69.65,69.675,5
,2017-12-26 10:00,26,69.675,69.675,69.675,69.675,1
,2017-12-26 10:30,26,69.75,69.75,69.625,69.7,40
,2017-12-26 11:00,26,69.65,69.65,69.6,69.6,3
,2017-12-26 11:30,26,69.7,69.725,69.7,69.725,3
,2017-12-26 12:00,26,69.7,69.7,69.675,69.675,7
,2017-12-26 12:30,26,69.675,69.7,69.375,69.425,30
,2017-12-26 13:00,26,69.5,69.575,69.5,69.575,4
,2017-12-27 08:30,27,69.55,69.65,69.55,69.65,43
,2017-12-27 09:00,27,69.7,69.75,69.125,69.25,122
,2017-12-27 09:30,27,69.25,69.25,69.125,69.125,9
,2017-12-27 10:00,27,69.1,69.225,69.05,69.2,5
,2017-12-27 10:30,27,69.225,69.275,69.175,69.2,29
,2017-12-27 11:00,27,69.35,69.35,69.25,69.35,38
,2017-12-27 11:30,27,69.4,69.425,69.25,69.325,11
,2017-12-27 12:00,27,69.425,69.5,69.425,69.425,11
,2017-12-27 12:30,27,69.3,69.5,69.15,69.5,94
,2017-12-27 13:00,27,69.425,69.475,69.4,69.45,13
,2017-12-28 08:30,28,69.475,69.475,69.4,69.45,21
,2017-12-28 09:00,28,69.475,69.5,69.45,69.45,418
,2017-12-28 09:30,28,69.475,69.5,69.45,69.5,11
,2017-12-28 10:00,28,69.5,69.5,69.475,69.5,34
,2017-12-28 10:30,28,69.475,69.5,69.4,69.4,18
,2017-12-28 11:00,28,69.5,69.575,69.45,69.575,50
,2017-12-28 11:30,28,69.6,69.625,69.475,69.5,13
,2017-12-28 12:00,28,69.5,69.575,69.5,69.575,14
,2017-12-28 12:30,28,69.6,69.675,69.525,69.675,62
,2017-12-28 13:00,28,69.65,69.675,69.65,69.65,6
,2017-12-29 08:30,29,69.75,69.75,69.65,69.725,86
,2017-12-29 09:00,29,69.725,69.775,69.675,69.75,130
,2017-12-29 09:30,29,69.75,69.825,69.75,69.775,119
,2017-12-29 10:00,29,69.825,69.85,69.8,69.8,50
,2017-12-29 10:30,29,69.75,69.825,69.75,69.8,16
,2017-12-29 11:00,29,69.825,69.825,69.6,69.8,26
,2017-12-29 11:30,29,69.775,69.8,69.675,69.725,21
,2017-12-29 12:00,29,69.725,69.825,69.725,69.825,10
,2017-12-29 12:30,29,69.725,69.825,69.5,69.55,87
,2017-12-29 13:00,29,69.525,69.55,69.525,69.55,2
,2018-01-02 08:30,2,69.9,69.9,69.575,69.85,77
,2018-01-02 09:00,2,69.825,69.95,69.825,69.95,101
,2018-01-02 09:30,2,69.95,69.975,69.9,69.95,67
,2018-01-02 10:00,2,69.975,70,69.925,69.925,41
,2018-01-02 10:30,2,69.925,70,69.925,70,48
,2018-01-02 11:00,2,70,70,69.9,69.9,46
,2018-01-02 12:00,2,69.875,69.925,69.875,69.875,14
,2018-01-02 12:30,2,69.95,70,69.875,70,105
,2018-01-02 13:00,2,69.975,70,69.975,69.975,23
,2018-01-03 08:30,3,69.825,69.95,69.7,69.725,53
,2018-01-03 09:00,3,69.825,70,69.825,70,176
,2018-01-03 09:30,3,69.95,70,69.825,70,84
,2018-01-03 10:00,3,70,70.025,69.95,70.025,111
,2018-01-03 10:30,3,70.025,70.05,70,70.05,75
,2018-01-03 11:00,3,70,70,70,70,4
,2018-01-03 11:30,3,69.975,70.05,69.975,70,22
,2018-01-03 12:00,3,70.05,70.05,70.05,70.05,92
,2018-01-03 12:30,3,70.05,70.2,69.975,70.175,162
,2018-01-03 13:00,3,70.15,70.175,70.125,70.15,10
,2018-01-04 08:30,4,70.225,70.225,70,70,95
,2018-01-04 09:00,4,70.05,70.1,69.875,70,84
,2018-01-04 09:30,4,69.95,70.05,69.9,70,44
,2018-01-04 10:00,4,70,70.125,69.95,70.125,65
,2018-01-04 10:30,4,70.125,70.25,70,70.075,96
,2018-01-04 11:00,4,70.1,70.2,70.1,70.125,68
,2018-01-04 11:30,4,70.125,70.225,70.025,70.175,58
,2018-01-04 12:00,4,70.175,70.275,70.15,70.275,191
,2018-01-04 12:30,4,70.25,70.5,70.225,70.475,456
,2018-01-04 13:00,4,70.45,70.45,70.35,70.35,33
,2018-01-05 08:30,5,70.375,70.4,69.725,69.725,128
,2018-01-05 09:00,5,69.725,70.025,69.7,69.975,23
,2018-01-05 09:30,5,69.95,70,69.85,69.975,30
,2018-01-05 10:00,5,70,70.075,70,70.075,27
,2018-01-05 10:30,5,70.075,70.125,70.075,70.075,12
,2018-01-05 11:00,5,70.1,70.125,69.95,69.95,18
,2018-01-05 11:30,5,70.075,70.1,70.075,70.1,10
,2018-01-05 12:00,5,70.075,70.125,70.05,70.075,22
,2018-01-05 12:30,5,70.1,70.2,69.975,70.15,71
,2018-01-05 13:00,5,70.15,70.175,70.15,70.175,3
,2018-01-08 08:30,8,70.275,70.475,70.25,70.475,185
,2018-01-08 09:00,8,70.475,70.5,70.425,70.475,201
,2018-01-08 09:30,8,70.475,70.5,70.275,70.425,117
,2018-01-08 10:00,8,70.45,70.5,70.45,70.45,34
,2018-01-08 10:30,8,70.475,70.525,70.475,70.525,93
,2018-01-08 11:00,8,70.55,70.575,70.5,70.525,43
,2018-01-08 11:30,8,70.5,70.575,70.45,70.575,47
,2018-01-08 12:00,8,70.6,70.6,70.525,70.575,29
,2018-01-08 12:30,8,70.575,70.75,70.575,70.75,374
,2018-01-08 13:00,8,70.725,70.75,70.6,70.6,161
,2018-01-09 08:30,9,70.675,70.675,70.375,70.475,29
,2018-01-09 09:00,9,70.55,70.8,70.55,70.775,60
,2018-01-09 09:30,9,70.8,70.8,70.725,70.725,22
,2018-01-09 10:00,9,70.7,70.775,70.65,70.75,34
,2018-01-09 10:30,9,70.775,70.925,70.775,70.875,79
,2018-01-09 11:00,9,70.9,70.925,70.825,70.85,51
,2018-01-09 11:30,9,70.85,70.9,70.85,70.9,29
,2018-01-09 12:00,9,70.875,70.875,70.725,70.85,15
,2018-01-09 12:30,9,70.85,71.225,70.7,71.225,449
,2018-01-09 13:00,9,71.125,71.125,71,71.025,68
,2018-01-10 08:30,10,70.975,71.05,70.825,71.025,96
,2018-01-10 09:00,10,71,71.15,71,71.025,146
,2018-01-10 09:30,10,71,71.2,71,71.175,253
,2018-01-10 10:00,10,71.175,71.225,71.125,71.225,72
,2018-01-10 10:30,10,71.225,71.225,71.15,71.175,111
,2018-01-10 11:00,10,71.2,71.2,70.8,70.85,98
,2018-01-10 11:30,10,70.85,70.85,70.175,70.65,85
,2018-01-10 12:00,10,70.65,71.1,70.65,70.85,312
,2018-01-10 12:30,10,70.9,71.275,70.9,71.275,515
,2018-01-10 13:00,10,71.25,71.275,71.2,71.275,42
,2018-01-11 08:30,11,71,71.05,70.65,70.75,70
,2018-01-11 09:00,11,70.825,70.9,70.725,70.85,57
,2018-01-11 09:30,11,70.825,70.85,70.5,70.6,59
,2018-01-11 10:00,11,70.55,70.6,70.425,70.55,76
,2018-01-11 10:30,11,70.6,70.6,70.325,70.4,34
,2018-01-11 11:00,11,70.25,70.3,70.175,70.275,20
,2018-01-11 11:30,11,70.275,70.3,70.1,70.2,27
,2018-01-11 12:00,11,70.275,70.375,70.2,70.325,33
,2018-01-11 12:30,11,70.3,70.75,70.075,70.6,504
,2018-01-11 13:00,11,70.6,70.8,70.325,70.55,101
,2018-01-12 08:30,12,70.4,70.75,70.4,70.7,56
,2018-01-12 09:00,12,70.75,70.875,70.7,70.85,72
,2018-01-12 09:30,12,70.85,70.85,70.65,70.725,75
,2018-01-12 10:00,12,70.725,70.725,70.375,70.375,61
,2018-01-12 10:30,12,70.425,70.575,70.4,70.475,83
,2018-01-12 11:00,12,70.375,70.5,70.375,70.475,26
,2018-01-12 11:30,12,70.425,70.425,70.1,70.125,26
,2018-01-12 12:00,12,70.15,70.45,70.125,70.4,34
,2018-01-12 12:30,12,70.45,70.9,70.375,70.9,350
,2018-01-12 13:00,12,70.875,70.875,70.675,70.7,50
,2018-01-16 08:30,16,70.5,70.75,70.5,70.625,91
,2018-01-16 09:00,16,70.675,70.8,70.55,70.75,75
,2018-01-16 09:30,16,70.75,70.925,70.75,70.9,49
,2018-01-16 10:00,16,70.925,70.95,70.85,70.925,74
,2018-01-16 10:30,16,70.95,71.1,70.9,71.075,219
,2018-01-16 11:00,16,71.1,71.15,71.05,71.15,76
,2018-01-16 11:30,16,71.15,71.2,71.15,71.2,42
,2018-01-16 12:00,16,71.2,71.25,71.175,71.25,104
,2018-01-16 12:30,16,71.175,71.3,71,71.225,158
,2018-01-16 13:00,16,71.15,71.25,71.075,71.075,15
,2018-01-17 08:30,17,71,71.05,70.9,70.975,142
,2018-01-17 09:00,17,71.025,71.075,70.9,71,55
,2018-01-17 09:30,17,70.975,71,70.9,70.975,7
,2018-01-17 10:00,17,71,71.025,70.975,71,36
,2018-01-17 10:30,17,71.025,71.1,71.025,71.05,77
,2018-01-17 11:00,17,71.05,71.125,71,71.1,28
,2018-01-17 11:30,17,71.1,71.15,71,71.05,84
,2018-01-17 12:00,17,71.075,71.1,71,71.1,36
,2018-01-17 12:30,17,71.1,71.1,70.975,71.05,81
,2018-01-17 13:00,17,71.1,71.1,70.975,71,61
,2018-01-18 08:30,18,70.975,71.1,70.875,70.95,121
,2018-01-18 09:00,18,70.95,70.95,70.6,70.925,92
,2018-01-18 09:30,18,70.95,71.075,70.95,71,129
,2018-01-18 10:00,18,71.025,71.025,70.9,71.025,20
,2018-01-18 10:30,18,71.05,71.05,70.95,71,34
,2018-01-18 11:00,18,71,71.05,70.975,71.05,14
,2018-01-18 11:30,18,71.05,71.075,71,71.05,9
,2018-01-18 12:00,18,71.025,71.025,71,71,14
,2018-01-18 12:30,18,71.025,71.075,70.875,71.075,90
,2018-01-18 13:00,18,71,71.075,71,71.05,22
,2018-01-19 08:30,19,70.875,71,70.85,70.9,62
,2018-01-19 09:00,19,71,71.025,70.9,70.9,62
,2018-01-19 09:30,19,70.85,71.075,70.825,71.075,20
,2018-01-19 10:00,19,71.1,71.25,71.025,71.05,196
,2018-01-19 10:30,19,71.025,71.075,70.95,71,161
,2018-01-19 11:00,19,71,71.075,70.925,71.075,51
,2018-01-19 11:30,19,71,71.05,70.9,70.95,26
,2018-01-19 12:00,19,70.975,71.025,70.975,71.025,17
,2018-01-19 12:30,19,71,71.25,70.95,71.175,283
,2018-01-19 13:00,19,71.175,71.175,71.025,71.1,93
,2018-01-22 08:30,22,70.975,71,70.9,70.95,41
,2018-01-22 09:00,22,70.975,71.1,70.975,71.1,35
,2018-01-22 09:30,22,71.1,71.15,71.05,71.05,32
,2018-01-22 10:00,22,71.075,71.1,71.05,71.075,39
,2018-01-22 10:30,22,71.075,71.1,71.025,71.075,33
,2018-01-22 11:00,22,71.075,71.075,70.85,71.05,56
,2018-01-22 11:30,22,71.075,71.1,70.975,70.975,39
,2018-01-22 12:00,22,70.9,70.9,70.85,70.875,10
,2018-01-22 12:30,22,70.925,71.075,70.85,71.05,101
,2018-01-22 13:00,22,71,71.075,71,71.05,5
,2018-01-23 08:30,23,71.05,71.25,70.625,70.675,90
,2018-01-23 09:00,23,70.7,70.725,70.5,70.7,81
,2018-01-23 09:30,23,70.7,70.775,70.525,70.75,38
,2018-01-23 10:00,23,70.75,70.775,70.55,70.75,77
,2018-01-23 10:30,23,70.725,70.9,70.725,70.9,30
,2018-01-23 11:00,23,70.875,70.925,70.775,70.925,22
,2018-01-23 11:30,23,70.925,70.95,70.8,70.8,38
,2018-01-23 12:00,23,70.75,70.775,70.75,70.75,13
,2018-01-23 12:30,23,70.725,70.725,70.55,70.575,143
,2018-01-23 13:00,23,70.625,70.65,70.475,70.475,22
,2018-01-24 08:30,24,70.875,71.025,70.6,71,144
,2018-01-24 09:00,24,71,71.1,70.825,70.975,375
,2018-01-24 09:30,24,71.025,71.05,71,71.05,73
,2018-01-24 10:00,24,71.05,71.05,70.925,71.025,102
,2018-01-24 10:30,24,71.025,71.025,70.675,70.75,37
,2018-01-24 11:00,24,70.75,70.925,70.725,70.9,17
,2018-01-24 11:30,24,70.825,70.875,70.75,70.85,16
,2018-01-24 12:00,24,70.95,70.95,70.8,70.8,6
,2018-01-24 12:30,24,70.85,71.05,70.85,71.05,182
,2018-01-24 13:00,24,71.025,71.05,70.9,70.9,27
,2018-01-25 08:30,25,70.925,71.1,70.8,71.075,157
,2018-01-25 09:00,25,71.075,71.175,70.9,71.05,228
,2018-01-25 09:30,25,71.025,71.1,70.9,71.05,74
,2018-01-25 10:00,25,70.925,71.075,70.925,71.05,63
,2018-01-25 10:30,25,71,71.225,71,71.175,123
,2018-01-25 11:00,25,71.15,71.15,70.725,70.8,104
,2018-01-25 11:30,25,70.775,70.85,70.7,70.7,27
,2018-01-25 12:00,25,70.7,70.7,70.3,70.4,100
,2018-01-25 12:30,25,70.35,70.4,70.175,70.325,72
,2018-01-25 13:00,25,70.4,70.4,70.2,70.4,15
,2018-01-26 08:30,26,70.4,70.4,69.925,70.35,36
,2018-01-26 09:00,26,70.325,70.45,70.225,70.35,10
,2018-01-26 09:30,26,70.225,70.3,69.95,70.05,15
,2018-01-26 10:00,26,70.15,70.4,70.05,70.4,24
,2018-01-26 10:30,26,70.425,70.5,70.35,70.475,29
,2018-01-26 11:00,26,70.45,70.45,70.375,70.375,10
,2018-01-26 11:30,26,70.3,70.3,70.175,70.3,15
,2018-01-26 12:00,26,70.15,70.225,70.05,70.075,44
,2018-01-26 12:30,26,70.125,70.35,70.025,70.275,153
,2018-01-26 13:00,26,70.225,70.225,69.975,70.125,72
,2018-01-29 08:30,29,70.45,70.45,70.125,70.15,26
,2018-01-29 09:00,29,70.15,70.375,70.025,70.3,45
,2018-01-29 09:30,29,70.225,70.425,70.225,70.375,15
,2018-01-29 10:00,29,70.25,70.25,70.175,70.2,8
,2018-01-29 10:30,29,70.25,70.25,70.05,70.1,53
,2018-01-29 11:00,29,70.075,70.325,70.075,70.275,25
,2018-01-29 11:30,29,70.35,70.375,70.325,70.375,29
,2018-01-29 12:00,29,70.225,70.225,70.2,70.2,2
,2018-01-29 12:30,29,70.325,70.35,70.1,70.2,164
,2018-01-29 13:00,29,70.15,70.15,69.975,69.975,19
,2018-01-30 08:30,30,70.125,70.125,69.6,69.6,129
,2018-01-30 09:00,30,69.575,69.6,69.35,69.425,198
,2018-01-30 09:30,30,69.4,69.525,69.225,69.3,226
,2018-01-30 10:00,30,69.325,69.425,69.225,69.325,152
,2018-01-30 10:30,30,69.325,69.75,69.3,69.625,121
,2018-01-30 11:00,30,69.575,69.7,69.55,69.675,47
,2018-01-30 11:30,30,69.575,69.675,69.5,69.675,23
,2018-01-30 12:00,30,69.625,70.175,69.625,70.075,52
,2018-01-30 12:30,30,70.05,70.4,70.025,70.05,178
,2018-01-30 13:00,30,70.125,70.125,69.975,69.975,15
,2018-01-31 08:30,31,70.35,70.375,69.8,70.1,67
,2018-01-31 09:00,31,70.1,70.1,69.725,69.775,94
,2018-01-31 09:30,31,69.8,69.8,69.6,69.6,49
,2018-01-31 10:00,31,69.65,69.775,69.5,69.675,58
,2018-01-31 10:30,31,69.6,69.825,69.575,69.825,81
,2018-01-31 11:00,31,69.825,69.95,69.825,69.875,149
,2018-01-31 11:30,31,69.875,70.175,69.725,69.825,115
,2018-01-31 12:00,31,69.825,69.95,69.725,69.95,69
,2018-01-31 12:30,31,69.975,70.2,69.7,70.15,393
,2018-01-31 13:00,31,70.125,70.125,69.775,69.775,32
,2018-02-01 08:30,1,70.1,70.175,69.95,69.95,104
,2018-02-01 09:00,1,70.05,70.225,70.05,70.15,34
,2018-02-01 09:30,1,70.15,70.3,70.125,70.2,62
,2018-02-01 10:00,1,70.225,70.525,70.125,70.475,188
,2018-02-01 10:30,1,70.5,70.5,70.175,70.275,94
,2018-02-01 11:00,1,70.225,70.625,70.225,70.625,159
,2018-02-01 11:30,1,70.625,70.9,70.45,70.725,153
,2018-02-01 12:00,1,70.7,70.875,70.6,70.825,98
,2018-02-01 12:30,1,70.85,70.9,70.7,70.775,494
,2018-02-01 13:00,1,70.65,70.7,70.525,70.55,11
,2018-02-02 08:30,2,70.85,70.85,70.4,70.525,68
,2018-02-02 09:00,2,70.475,70.55,70.225,70.3,184
,2018-02-02 09:30,2,70.25,70.325,70.1,70.125,67
,2018-02-02 10:00,2,70.15,70.175,70.025,70.025,62
,2018-02-02 10:30,2,70.075,70.175,70,70.05,51
,2018-02-02 11:00,2,70.2,70.425,70.2,70.275,60
,2018-02-02 11:30,2,70.3,70.4,70.225,70.25,92
,2018-02-02 12:00,2,70.25,70.325,70.25,70.325,6
,2018-02-02 12:30,2,70.325,71.2,70.325,71.05,631
,2018-02-02 13:00,2,71.05,71.175,70.95,70.95,242
,2018-02-05 08:30,5,71.05,71.15,70.825,70.9,98
,2018-02-05 09:00,5,70.95,71.05,70.5,70.85,87
,2018-02-05 09:30,5,70.875,71.05,70.85,70.975,70
,2018-02-05 10:00,5,70.95,70.95,70.725,70.875,56
,2018-02-05 10:30,5,70.875,71,70.65,70.7,78
,2018-02-05 11:00,5,70.7,70.7,70.3,70.3,154
,2018-02-05 11:30,5,70.325,70.5,70.3,70.425,70
,2018-02-05 12:00,5,70.4,70.5,70.375,70.4,36
,2018-02-05 12:30,5,70.475,70.875,70.275,70.875,595
,2018-02-05 13:00,5,70.875,70.975,70.65,70.725,68
,2018-02-06 08:30,6,70.275,70.475,69.5,69.6,165
,2018-02-06 09:00,6,69.575,69.575,69.1,69.275,208
,2018-02-06 09:30,6,69.3,69.5,69.275,69.375,81
,2018-02-06 10:00,6,69.325,69.35,69.225,69.325,65
,2018-02-06 10:30,6,69.3,69.45,69.1,69.25,115
,2018-02-06 11:00,6,69.3,69.3,69.05,69.1,73
,2018-02-06 11:30,6,69.1,69.4,68.95,69.4,75
,2018-02-06 12:00,6,69.4,69.575,69.275,69.55,67
,2018-02-06 12:30,6,69.475,69.8,69.45,69.75,256
,2018-02-06 13:00,6,69.675,69.675,69.525,69.525,20
,2018-02-07 08:30,7,69.125,69.275,68.975,69.075,112
,2018-02-07 09:00,7,69,69.025,68.8,68.925,123
,2018-02-07 09:30,7,68.875,68.975,68.775,68.825,111
,2018-02-07 10:00,7,68.775,69.05,68.7,69,148
,2018-02-07 10:30,7,68.95,69,68.8,68.85,68
,2018-02-07 11:00,7,68.85,68.875,68.625,68.75,114
,2018-02-07 11:30,7,68.7,68.725,68.575,68.575,57
,2018-02-07 12:00,7,68.575,68.575,68.375,68.525,82
,2018-02-07 12:30,7,68.5,69.25,68.375,69.15,864
,2018-02-07 13:00,7,69.125,69.125,68.9,69,64
,2018-02-08 08:30,8,68.95,68.95,68.525,68.825,81
,2018-02-08 09:00,8,68.7,68.7,68.175,68.6,328
,2018-02-08 09:30,8,68.55,68.625,68.35,68.6,35
,2018-02-08 10:00,8,68.45,68.55,68.425,68.5,26
,2018-02-08 10:30,8,68.55,68.7,68.525,68.7,48
,2018-02-08 11:00,8,68.7,68.7,68.45,68.65,33
,2018-02-08 11:30,8,68.65,68.675,68.55,68.575,23
,2018-02-08 12:00,8,68.475,68.75,68.425,68.725,78
,2018-02-08 12:30,8,68.7,69.475,68.65,69.425,1018
,2018-02-08 13:00,8,69.375,69.425,69.1,69.1,40
,2018-02-09 08:30,9,68.925,69.2,68.8,68.825,219
,2018-02-09 09:00,9,68.775,68.975,68.65,68.75,123
,2018-02-09 09:30,9,68.825,68.825,68.6,68.65,73
,2018-02-09 10:00,9,68.75,68.8,68.575,68.625,28
,2018-02-09 10:30,9,68.6,68.75,68.5,68.525,37
,2018-02-09 11:00,9,68.5,68.6,68.475,68.525,51
,2018-02-09 11:30,9,68.6,68.6,68.5,68.6,34
,2018-02-09 12:00,9,68.6,68.675,68.5,68.575,46
,2018-02-09 12:30,9,68.55,68.925,68.275,68.775,920
,2018-02-09 13:00,9,68.75,68.75,68.7,68.75,17
,2018-02-12 08:30,12,68.525,68.65,68.375,68.525,90
,2018-02-12 09:00,12,68.525,68.6,68.45,68.5,31
,2018-02-12 09:30,12,68.525,68.6,68.5,68.55,17
,2018-02-12 10:00,12,68.6,69.025,68.6,68.8,67
,2018-02-12 10:30,12,68.8,69.5,68.675,69.1,68
,2018-02-12 11:00,12,69.075,69.425,69,69.35,30
,2018-02-12 11:30,12,69.35,69.825,69.325,69.525,86
,2018-02-12 12:00,12,69.475,69.475,69.225,69.4,100
,2018-02-12 12:30,12,69.425,70.125,69.275,69.975,1120
,2018-02-12 13:00,12,69.85,69.85,69.7,69.7,23
,2018-02-13 08:30,13,69.675,69.775,69.35,69.375,132
,2018-02-13 09:00,13,69.4,69.4,68.8,68.95,420
,2018-02-13 09:30,13,68.925,69.175,68.9,69.125,44
,2018-02-13 10:00,13,69.1,69.125,69,69,24
,2018-02-13 10:30,13,68.975,69.025,68.95,68.95,44
,2018-02-13 11:00,13,68.925,69.05,68.9,68.975,27
,2018-02-13 11:30,13,68.975,68.975,68.775,68.85,179
,2018-02-13 12:00,13,68.85,68.975,68.85,68.95,50
,2018-02-13 12:30,13,68.95,69.375,68.925,69.325,1026
,2018-02-13 13:00,13,69.325,69.325,69.15,69.15,68
,2018-02-14 08:30,14,69.2,69.2,68.825,68.85,110
,2018-02-14 09:00,14,68.85,69.25,68.85,69.175,69
,2018-02-14 09:30,14,69.225,69.725,69.175,69.3,81
,2018-02-14 10:00,14,69.5,70.25,69.5,70.15,118
,2018-02-14 10:30,14,70.175,70.2,70,70,40
,2018-02-14 11:00,14,70.15,70.225,70.075,70.075,61
,2018-02-14 11:30,14,70.1,70.275,70.075,70.225,42
,2018-02-14 12:00,14,70.15,70.2,70.075,70.075,29
,2018-02-14 12:30,14,70,70.275,69.825,69.9,247
,2018-02-14 13:00,14,69.875,69.975,69.875,69.875,18
,2018-02-15 08:30,15,70.15,70.175,69.75,70.025,93
,2018-02-15 09:00,15,70,70,69.775,69.925,44
,2018-02-15 09:30,15,69.95,69.95,69.675,69.775,97
,2018-02-15 10:00,15,69.8,69.9,69.6,69.9,45
,2018-02-15 10:30,15,69.925,69.925,69.55,69.6,26
,2018-02-15 11:00,15,69.6,69.725,69.6,69.675,15
,2018-02-15 11:30,15,69.6,69.75,69.6,69.75,21
,2018-02-15 12:00,15,69.775,69.8,69.7,69.7,19
,2018-02-15 12:30,15,69.725,69.775,69.45,69.575,232
,2018-02-15 13:00,15,69.625,69.65,69.575,69.6,38
,2018-02-16 08:30,16,69.55,69.55,69.1,69.3,203
,2018-02-16 09:00,16,69.35,69.35,69.15,69.3,33
,2018-02-16 09:30,16,69.25,69.375,69.2,69.375,16
,2018-02-16 10:00,16,69.375,69.425,69.2,69.275,43
,2018-02-16 10:30,16,69.35,69.375,69.075,69.3,53
,2018-02-16 11:00,16,69.3,69.3,69.1,69.175,33
,2018-02-16 11:30,16,69.25,69.525,69.25,69.45,54
,2018-02-16 12:00,16,69.35,69.35,69.225,69.225,15
,2018-02-16 12:30,16,69.175,69.2,68.775,68.8,169
,2018-02-16 13:00,16,68.8,69.125,68.8,68.95,86
,2018-02-20 08:30,20,69.25,69.9,69.175,69.525,235
,2018-02-20 09:00,20,69.625,69.7,69.25,69.325,97
,2018-02-20 09:30,20,69.325,69.425,69.25,69.4,61
,2018-02-20 10:00,20,69.4,69.7,69.375,69.7,90
,2018-02-20 10:30,20,69.675,69.95,69.65,69.925,85
,2018-02-20 11:00,20,69.9,70.05,69.85,69.925,85
,2018-02-20 11:30,20,69.9,70,69.9,69.925,26
,2018-02-20 12:00,20,69.975,70.05,69.9,69.9,53
,2018-02-20 12:30,20,69.875,70.15,69.275,69.5,353
,2018-02-20 13:00,20,69.5,69.775,69.5,69.625,106
,2018-02-21 08:30,21,69.8,70.2,69.575,70.175,276
,2018-02-21 09:00,21,70.175,70.225,69.875,69.925,126
,2018-02-21 09:30,21,69.95,70,69.725,69.75,203
,2018-02-21 10:00,21,69.75,69.975,69.75,69.925,74
,2018-02-21 10:30,21,69.925,69.925,69.6,69.7,130
,2018-02-21 11:00,21,69.725,69.75,69.55,69.55,136
,2018-02-21 11:30,21,69.55,69.775,69.5,69.7,147
,2018-02-21 12:00,21,69.675,69.875,69.675,69.85,18
,2018-02-21 12:30,21,69.85,70,69.675,69.8,219
,2018-02-21 13:00,21,69.8,69.85,69.725,69.85,6
,2018-02-22 08:30,22,69.75,70.175,69.675,70.175,89
,2018-02-22 09:00,22,70.225,70.3,70.025,70.1,84
,2018-02-22 09:30,22,70.2,70.425,70.2,70.4,50
,2018-02-22 10:00,22,70.375,70.4,70.3,70.325,40
,2018-02-22 10:30,22,70.35,70.625,70.325,70.55,578
,2018-02-22 11:00,22,70.625,70.8,70.525,70.75,235
,2018-02-22 11:30,22,70.75,70.875,70.75,70.85,138
,2018-02-22 12:00,22,70.875,70.9,70.825,70.9,87
,2018-02-22 12:30,22,70.9,71.225,70.75,71.225,709
,2018-02-22 13:00,22,71.225,71.3,71.2,71.275,119
,2018-02-23 08:30,23,71.125,71.4,71.075,71.125,487
,2018-02-23 09:00,23,71.125,71.225,70.875,70.975,107
,2018-02-23 09:30,23,71.025,71.125,70.95,71.1,42
,2018-02-23 10:00,23,71.1,71.125,70.85,70.85,102
,2018-02-23 10:30,23,70.875,71,70.675,70.8,94
,2018-02-23 11:00,23,70.775,71.025,70.725,70.95,43
,2018-02-23 11:30,23,70.95,71.025,70.95,71.025,98
,2018-02-23 12:00,23,71,71.075,70.9,71,37
,2018-02-23 12:30,23,70.95,71.1,70.875,71.1,82
,2018-02-23 13:00,23,71.1,71.1,70.875,71.05,154
,2018-02-26 08:30,26,70.8,71.2,70.75,71.2,99
,2018-02-26 09:00,26,71.2,71.5,71.15,71.275,488
,2018-02-26 09:30,26,71.25,71.325,70.95,70.975,171
,2018-02-26 10:00,26,70.975,71,70.525,70.6,68
,2018-02-26 10:30,26,70.575,70.9,70.55,70.775,29
,2018-02-26 11:00,26,70.775,70.825,70.7,70.7,36
,2018-02-26 11:30,26,70.75,70.75,70.425,70.5,35
,2018-02-26 12:00,26,70.525,70.8,70.525,70.55,33
,2018-02-26 12:30,26,70.55,70.55,70.3,70.425,165
,2018-02-26 13:00,26,70.4,70.425,70.35,70.375,20
,2018-02-27 08:30,27,70.55,70.775,70.5,70.675,217
,2018-02-27 09:00,27,70.725,70.775,70.725,70.75,74
,2018-02-27 09:30,27,70.75,70.775,70.7,70.775,51
,2018-02-27 10:00,27,70.775,70.85,70.775,70.825,72
,2018-02-27 10:30,27,70.825,70.825,70.625,70.75,143
,2018-02-27 11:00,27,70.75,70.825,70.675,70.675,72
,2018-02-27 11:30,27,70.625,70.825,70.6,70.825,50
,2018-02-27 12:00,27,70.825,70.825,70.75,70.75,13
,2018-02-27 12:30,27,70.75,70.825,70.575,70.675,334
,2018-02-27 13:00,27,70.75,70.75,70.625,70.625,20
,2018-02-28 08:30,28,70.6,70.6,69.975,70.15,333
,2018-02-28 09:00,28,70.1,70.1,69.9,69.95,139
,2018-02-28 09:30,28,69.9,70.025,69.875,70,156
,2018-02-28 10:00,28,70,70.075,69.95,70.025,51
,2018-02-28 10:30,28,70.1,70.15,69.925,69.925,40
,2018-02-28 11:00,28,69.875,69.975,69.8,69.925,185
,2018-02-28 11:30,28,69.9,69.925,69.8,69.925,75
,2018-02-28 12:00,28,69.875,70.025,69.825,69.925,235
,2018-02-28 12:30,28,69.975,70.3,69.95,70.25,373
,2018-02-28 13:00,28,70.25,70.35,70.15,70.3,235
,2018-03-01 08:30,1,70.275,70.35,69.825,70.225,115
,2018-03-01 09:00,1,70.25,70.45,70.2,70.25,159
,2018-03-01 09:30,1,70.225,70.225,70.125,70.125,26
,2018-03-01 10:00,1,70.225,70.225,70.075,70.075,25
,2018-03-01 10:30,1,70.1,70.3,69.975,70.3,126
,2018-03-01 11:00,1,70.275,70.375,70.175,70.175,198
,2018-03-01 11:30,1,70.2,70.275,70.175,70.25,62
,2018-03-01 12:00,1,70.225,70.275,70.175,70.175,170
,2018-03-01 12:30,1,70.15,70.2,69.25,69.275,494
,2018-03-01 13:00,1,69.3,69.575,69.3,69.4,144
,2018-03-02 08:30,2,69.6,69.75,69.025,69.275,116
,2018-03-02 09:00,2,69.2,69.2,68.8,68.825,252
,2018-03-02 09:30,2,68.825,69.025,68.75,68.9,118
,2018-03-02 10:00,2,68.775,69.15,68.75,69.025,55
,2018-03-02 10:30,2,68.975,69.2,68.9,69.075,55
,2018-03-02 11:00,2,69,69.05,68.825,69.05,51
,2018-03-02 11:30,2,69.025,69.125,68.95,68.975,30
,2018-03-02 12:00,2,69,69.075,68.875,68.875,26
,2018-03-02 12:30,2,68.925,69.1,68.6,68.625,316
,2018-03-02 13:00,2,68.675,68.85,68.65,68.725,141
,2018-03-05 08:30,5,68.9,69.225,68.7,68.925,75
,2018-03-05 09:00,5,68.975,69.025,68.85,68.9,38
,2018-03-05 09:30,5,69,69.375,69,69.225,126
,2018-03-05 10:00,5,69.225,69.375,69.225,69.325,44
,2018-03-05 10:30,5,69.275,69.425,69.175,69.35,90
,2018-03-05 11:00,5,69.425,69.425,69.325,69.325,24
,2018-03-05 11:30,5,69.3,69.325,69.175,69.2,27
,2018-03-05 12:00,5,69.225,69.375,69.225,69.25,31
,2018-03-05 12:30,5,69.275,69.525,68.85,68.85,347
,2018-03-05 13:00,5,68.925,69.025,68.875,68.975,65
,2018-03-06 08:30,6,69.45,69.55,68.975,69.125,112
,2018-03-06 09:00,6,69.125,69.175,68.775,68.975,107
,2018-03-06 09:30,6,68.95,69.1,68.925,69.075,129
,2018-03-06 10:00,6,69.075,69.15,69.025,69.125,40
,2018-03-06 10:30,6,69.15,69.375,69.1,69.125,109
,2018-03-06 11:00,6,69.175,69.175,68.975,69,41
,2018-03-06 11:30,6,69.025,69.125,69.025,69.125,49
,2018-03-06 12:00,6,69.1,69.2,69.1,69.15,33
,2018-03-06 12:30,6,69.2,69.25,68.425,68.525,357
,2018-03-06 13:00,6,68.525,68.675,68.5,68.5,43
,2018-03-07 08:30,7,68.5,68.5,67.875,68.2,298
,2018-03-07 09:00,7,68.175,68.175,67.875,67.875,47
,2018-03-07 09:30,7,67.875,68.075,67.85,68,38
,2018-03-07 10:00,7,68.025,68.125,67.875,68,63
,2018-03-07 10:30,7,68.05,68.05,67.875,67.975,87
,2018-03-07 11:00,7,67.975,67.975,67.525,67.625,101
,2018-03-07 11:30,7,67.625,67.75,67.425,67.65,139
,2018-03-07 12:00,7,67.65,67.8,67.45,67.775,127
,2018-03-07 12:30,7,67.75,68.05,67.55,67.85,655
,2018-03-07 13:00,7,67.775,68.075,67.725,67.825,58
,2018-03-08 08:30,8,67.525,67.775,67.2,67.25,137
,2018-03-08 09:00,8,67.225,67.25,66.875,66.925,168
,2018-03-08 09:30,8,66.95,67.375,66.95,67.3,97
,2018-03-08 10:00,8,67.4,67.875,67.35,67.65,97
,2018-03-08 10:30,8,67.625,67.625,67.15,67.275,75
,2018-03-08 11:00,8,67.45,67.5,67.1,67.35,36
,2018-03-08 11:30,8,67.3,67.4,67.2,67.3,55
,2018-03-08 12:00,8,67.2,67.275,66.9,66.95,150
,2018-03-08 12:30,8,67.025,67.875,67.025,67.875,423
,2018-03-08 13:00,8,67.85,67.875,67.65,67.675,55
,2018-03-09 08:30,9,67.65,68.375,67.375,68.1,180
,2018-03-09 09:00,9,68.05,68.2,67.425,67.45,240
,2018-03-09 09:30,9,67.475,67.475,67.15,67.225,81
,2018-03-09 10:00,9,67.275,67.525,67.2,67.275,40
,2018-03-09 10:30,9,67.325,67.625,67.15,67.3,59
,2018-03-09 11:00,9,67.35,67.675,67.3,67.375,28
,2018-03-09 11:30,9,67.325,67.5,67.25,67.25,27
,2018-03-09 12:00,9,67.325,67.325,67.175,67.225,23
,2018-03-09 12:30,9,67.3,67.3,67.075,67.25,488
,2018-03-09 13:00,9,67.225,67.375,67.2,67.2,28
,2018-03-12 08:30,12,67.025,67.025,66.7,66.775,258
,2018-03-12 09:00,12,66.85,66.925,66.725,66.85,206
,2018-03-12 09:30,12,66.8,66.95,66.75,66.925,48
,2018-03-12 10:00,12,66.925,67.15,66.875,67.1,98
,2018-03-12 10:30,12,67.025,67.175,66.925,66.975,43
,2018-03-12 11:00,12,66.975,67,66.875,66.95,36
,2018-03-12 11:30,12,66.975,67.075,66.85,66.85,184
,2018-03-12 12:00,12,66.825,66.85,66.65,66.775,54
,2018-03-12 12:30,12,66.775,67.275,66.65,67.225,468
,2018-03-12 13:00,12,67.225,67.225,66.95,66.95,135
,2018-03-13 08:30,13,67.15,67.45,67.125,67.2,291
,2018-03-13 09:00,13,67.25,67.45,67.05,67.2,181
,2018-03-13 09:30,13,67.225,67.625,67.225,67.6,114
,2018-03-13 10:00,13,67.575,67.7,67.525,67.625,105
,2018-03-13 10:30,13,67.625,67.675,67.5,67.525,242
,2018-03-13 11:00,13,67.5,67.525,67.3,67.325,123
,2018-03-13 11:30,13,67.275,67.45,67.275,67.4,22
,2018-03-13 12:00,13,67.375,67.45,67.325,67.4,36
,2018-03-13 12:30,13,67.425,67.7,67.225,67.7,393
,2018-03-13 13:00,13,67.675,67.85,67.65,67.725,68
,2018-03-14 08:30,14,67.55,67.6,67.2,67.55,143
,2018-03-14 09:00,14,67.525,67.525,67.25,67.4,69
,2018-03-14 09:30,14,67.4,67.925,67.325,67.85,80
,2018-03-14 10:00,14,67.975,68.2,67.9,68.175,96
,2018-03-14 10:30,14,68.15,68.2,67.775,67.775,40
,2018-03-14 11:00,14,67.875,67.95,67.75,67.85,32
,2018-03-14 11:30,14,68,68.1,67.95,68.075,79
,2018-03-14 12:00,14,68.05,68.125,67.9,67.95,66
,2018-03-14 12:30,14,68.05,68.525,68.05,68.5,349
,2018-03-14 13:00,14,68.5,68.525,68.35,68.425,140
,2018-03-15 08:30,15,68.05,68.35,67.9,68.35,203
,2018-03-15 09:00,15,68.275,68.35,68.15,68.225,204
,2018-03-15 09:30,15,68.25,68.55,68.25,68.5,140
,2018-03-15 10:00,15,68.475,68.5,68.3,68.475,59
,2018-03-15 10:30,15,68.5,68.7,68.4,68.7,73
,2018-03-15 11:00,15,68.675,69.3,68.675,69.25,248
,2018-03-15 11:30,15,69.225,69.225,68.825,68.95,152
,2018-03-15 12:00,15,68.975,69.275,68.975,69.1,75
,2018-03-15 12:30,15,69.05,69.4,69,69.4,200
,2018-03-15 13:00,15,69.375,69.4,69.3,69.4,40
,2018-03-16 08:30,16,69.325,69.35,68.85,68.85,307
,2018-03-16 09:00,16,68.85,69.075,68.55,68.925,113
,2018-03-16 09:30,16,68.9,69.15,68.875,69,83
,2018-03-16 10:00,16,69,69,68.425,68.45,187
,2018-03-16 10:30,16,68.525,68.55,68.175,68.25,117
,2018-03-16 11:00,16,68.275,68.4,68.25,68.4,39
,2018-03-16 11:30,16,68.35,68.6,68.275,68.55,27
,2018-03-16 12:00,16,68.575,68.925,68.575,68.925,53
,2018-03-16 12:30,16,68.9,69.4,68.85,69.075,796
,2018-03-16 13:00,16,69.075,69.175,69,69.1,30
,2018-03-19 08:30,19,68.9,68.925,68.35,68.475,342
,2018-03-19 09:00,19,68.475,68.475,67.775,68.125,485
,2018-03-19 09:30,19,68.1,68.425,68.025,68.075,92
,2018-03-19 10:00,19,68.075,68.25,67.95,68.075,56
,2018-03-19 10:30,19,68.15,68.225,67.725,67.775,114
,2018-03-19 11:00,19,67.875,67.925,67.775,67.9,156
,2018-03-19 11:30,19,67.9,68.025,67.775,68.025,53
,2018-03-19 12:00,19,68,68.025,67.825,67.95,49
,2018-03-19 12:30,19,67.925,68,67.75,67.9,670
,2018-03-19 13:00,19,67.875,68.05,67.875,67.975,121
,2018-03-20 08:30,20,68.025,68.025,67.5,67.925,361
,2018-03-20 09:00,20,67.95,68.125,67.7,68.1,317
,2018-03-20 09:30,20,68.075,68.15,67.625,67.7,211
,2018-03-20 10:00,20,67.525,67.9,67.475,67.7,51
,2018-03-20 10:30,20,67.7,67.75,67.5,67.675,37
,2018-03-20 11:00,20,67.75,67.975,67.575,67.65,57
,2018-03-20 11:30,20,67.6,67.7,67.5,67.55,42
,2018-03-20 12:00,20,67.65,67.7,67.65,67.7,5
,2018-03-20 12:30,20,67.725,67.95,67.55,67.725,775
,2018-03-20 13:00,20,67.675,67.85,67.575,67.575,142
,2018-03-21 08:30,21,67.7,67.8,67.325,67.45,252
,2018-03-21 09:00,21,67.45,67.575,67.175,67.45,206
,2018-03-21 09:30,21,67.425,67.45,67.275,67.375,73
,2018-03-21 10:00,21,67.375,67.5,67.325,67.35,29
,2018-03-21 10:30,21,67.4,67.725,67.35,67.475,64
,2018-03-21 11:00,21,67.5,67.6,67.35,67.6,27
,2018-03-21 11:30,21,67.625,67.775,67.625,67.7,26
,2018-03-21 12:00,21,67.8,68.075,67.75,68.05,452
,2018-03-21 12:30,21,68,68.225,67.575,67.6,558
,2018-03-21 13:00,21,67.65,68.2,67.65,68.125,158
,2018-03-22 08:30,22,67.625,67.7,67.15,67.3,190
,2018-03-22 09:00,22,67.475,67.55,67.325,67.325,47
,2018-03-22 09:30,22,67.3,67.3,67.075,67.125,175
,2018-03-22 10:00,22,67.225,67.25,66.9,66.975,284
,2018-03-22 10:30,22,66.95,67,66.7,66.75,172
,2018-03-22 11:00,22,66.725,66.725,66.5,66.525,228
,2018-03-22 11:30,22,66.525,66.7,66.375,66.425,384
,2018-03-22 12:00,22,66.475,66.55,66.3,66.4,152
,2018-03-22 12:30,22,66.35,67.025,66.3,66.8,910
,2018-03-22 13:00,22,66.8,66.85,66.6,66.6,58
,2018-03-23 08:30,23,66.15,66.275,65.5,65.775,933
,2018-03-23 09:00,23,65.675,66,65.575,65.6,283
,2018-03-23 09:30,23,65.625,65.85,65.6,65.75,121
,2018-03-23 10:00,23,65.75,66.425,65.675,66.325,81
,2018-03-23 10:30,23,66.15,66.375,65.775,65.875,116
,2018-03-23 11:00,23,65.9,65.9,65.475,65.5,107
,2018-03-23 11:30,23,65.575,65.75,65.475,65.625,65
,2018-03-23 12:00,23,65.775,65.85,65.575,65.675,99
,2018-03-23 12:30,23,65.6,65.6,64.875,65.375,696
,2018-03-23 13:00,23,65.35,65.45,65.275,65.35,80
,2018-03-26 08:30,26,65.35,65.775,65.25,65.7,223
,2018-03-26 09:00,26,65.725,65.825,65.675,65.675,121
,2018-03-26 09:30,26,65.65,66.075,65.65,65.9,73
,2018-03-26 10:00,26,65.925,65.95,65.625,65.75,14
,2018-03-26 10:30,26,65.7,65.875,65.575,65.725,44
,2018-03-26 11:00,26,65.625,65.65,65.275,65.3,56
,2018-03-26 11:30,26,65.3,65.475,65.275,65.45,36
,2018-03-26 12:00,26,65.5,65.575,65.4,65.55,21
,2018-03-26 12:30,26,65.55,65.55,64.8,64.825,322
,2018-03-26 13:00,26,64.875,65.125,64.875,65.125,113
,2018-03-27 08:30,27,64.875,65.275,64.7,65.225,242
,2018-03-27 09:00,27,65.125,65.125,64.7,64.7,184
,2018-03-27 09:30,27,64.75,64.825,64.725,64.75,37
,2018-03-27 10:00,27,64.775,64.95,64.75,64.925,44
,2018-03-27 10:30,27,64.95,65.175,64.925,65.15,47
,2018-03-27 11:00,27,65.2,65.625,65.075,65.075,271
,2018-03-27 11:30,27,65.075,65.125,64.85,65.125,165
,2018-03-27 12:00,27,65.1,65.275,65.075,65.15,151
,2018-03-27 12:30,27,65.125,65.375,64.475,64.475,529
,2018-03-27 13:00,27,64.475,64.625,64.45,64.5,31
,2018-03-28 08:30,28,64.15,64.675,64.15,64.65,200
,2018-03-28 09:00,28,64.625,64.975,64.625,64.925,76
,2018-03-28 09:30,28,65,65.025,64.825,64.9,69
,2018-03-28 10:00,28,64.75,65.3,64.725,65,153
,2018-03-28 10:30,28,65.25,65.75,65.15,65.675,185
,2018-03-28 11:00,28,65.75,66.1,65.7,65.975,103
,2018-03-28 11:30,28,66.1,66.325,66,66.15,85
,2018-03-28 12:00,28,66.125,66.45,66.05,66.45,53
,2018-03-28 12:30,28,66.475,66.55,65.875,66.025,340
,2018-03-28 13:00,28,66,66,65.875,65.9,60
,2018-03-29 08:30,29,66,66.175,65.8,65.8,141
,2018-03-29 09:00,29,65.825,65.875,65.65,65.725,188
,2018-03-29 09:30,29,65.725,65.9,65.6,65.75,107
,2018-03-29 10:00,29,65.8,65.85,65.525,65.725,112
,2018-03-29 10:30,29,65.75,65.9,65.575,65.825,97
,2018-03-29 11:00,29,65.825,65.875,65.575,65.825,59
,2018-03-29 11:30,29,65.875,66.025,65.775,65.825,59
,2018-03-29 12:00,29,65.75,65.9,65.625,65.675,74
,2018-03-29 12:30,29,65.7,66.175,65.525,65.775,533
,2018-03-29 13:00,29,65.8,66,65.775,65.875,62
,2018-04-02 08:30,2,65.35,65.55,64.725,64.8,295
,2018-04-02 09:00,2,64.8,64.825,64.45,64.5,168
,2018-04-02 09:30,2,64.55,64.65,64.125,64.2,198
,2018-04-02 10:00,2,64.225,64.25,64,64.1,190
,2018-04-02 10:30,2,64.05,64.125,63.9,64,157
,2018-04-02 11:00,2,63.925,63.95,63.775,63.875,73
,2018-04-02 11:30,2,63.85,63.975,63.75,63.9,46
,2018-04-02 12:00,2,63.9,64,63.9,63.975,11
,2018-04-02 12:30,2,63.95,64,63.825,63.85,93
,2018-04-02 13:00,2,63.925,64.175,63.9,64.175,84
,2018-04-03 08:30,3,63.85,64.025,63.5,63.875,508
,2018-04-03 09:00,3,63.875,63.925,63.175,63.175,335
,2018-04-03 09:30,3,63.15,63.45,63,63.35,250
,2018-04-03 10:00,3,63.325,63.45,62.625,62.625,455
,2018-04-03 10:30,3,62.725,62.925,62.5,62.925,297
,2018-04-03 11:00,3,62.875,63,62.775,63,85
,2018-04-03 11:30,3,63.025,63.125,62.875,62.95,67
,2018-04-03 12:00,3,62.875,62.9,62.725,62.875,104
,2018-04-03 12:30,3,62.85,63.575,62.8,63.525,1367
,2018-04-03 13:00,3,63.45,63.45,63.025,63.075,48
,2018-04-04 08:30,4,63.35,63.875,62.5,63.825,662
,2018-04-04 09:00,4,63.8,63.825,63.1,63.65,334
,2018-04-04 09:30,4,63.625,63.825,63.45,63.525,95
,2018-04-04 10:00,4,63.425,63.575,63.275,63.35,107
,2018-04-04 10:30,4,63.375,64.025,63.375,63.95,189
,2018-04-04 11:00,4,63.825,64.425,63.725,64.325,189
,2018-04-04 11:30,4,64.4,64.675,64.25,64.5,251
,2018-04-04 12:00,4,64.6,64.825,64.375,64.55,242
,2018-04-04 12:30,4,64.5,64.975,64.425,64.575,428
,2018-04-04 13:00,4,64.55,64.575,64.375,64.375,101
,2018-04-05 08:30,5,64.675,64.7,64.35,64.475,285
,2018-04-05 09:00,5,64.475,64.775,64.325,64.7,206
,2018-04-05 09:30,5,64.675,64.875,64.575,64.65,81
,2018-04-05 10:00,5,64.675,65.025,64.575,65,159
,2018-04-05 10:30,5,65,65.1,64.825,64.925,75
,2018-04-05 11:00,5,64.9,64.9,64.675,64.85,43
,2018-04-05 11:30,5,64.8,64.825,64.6,64.65,92
,2018-04-05 12:00,5,64.625,64.825,64.6,64.8,47
,2018-04-05 12:30,5,64.85,65.025,64.575,64.7,434
,2018-04-05 13:00,5,64.75,64.825,64.7,64.8,20
,2018-04-06 08:30,6,64.425,64.675,64.175,64.325,272
,2018-04-06 09:00,6,64.25,64.675,64.225,64.625,77
,2018-04-06 09:30,6,64.575,64.825,64.4,64.4,63
,2018-04-06 10:00,6,64.35,64.35,64.275,64.325,22
,2018-04-06 10:30,6,64.3,64.45,64.225,64.225,68
,2018-04-06 11:00,6,64.275,64.35,64.025,64.125,149
,2018-04-06 11:30,6,64.025,64.3,64.025,64.3,130
,2018-04-06 12:00,6,64.3,64.5,64.3,64.425,173
,2018-04-06 12:30,6,64.4,64.775,64.25,64.675,1209
,2018-04-06 13:00,6,64.675,64.675,64.575,64.65,87
,2018-04-09 08:30,9,64.35,64.875,64.3,64.85,96
,2018-04-09 09:00,9,64.8,64.925,64.725,64.8,166
,2018-04-09 09:30,9,64.8,64.95,64.725,64.85,118
,2018-04-09 10:00,9,64.875,66.55,64.875,65.875,402
,2018-04-09 10:30,9,65.875,66.275,65.875,66.15,299
,2018-04-09 11:00,9,66.175,66.25,65.975,66.05,139
,2018-04-09 11:30,9,66.1,66.375,66.1,66.325,150
,2018-04-09 12:00,9,66.325,66.4,66.25,66.4,156
,2018-04-09 12:30,9,66.425,67.225,66.4,66.825,1430
,2018-04-09 13:00,9,66.825,66.85,66.625,66.75,70
,2018-04-10 08:30,10,66.7,67.35,66.675,67.25,373
,2018-04-10 09:00,10,67.25,67.275,66.725,66.925,280
,2018-04-10 09:30,10,66.9,66.95,66.55,66.925,116
,2018-04-10 10:00,10,66.8,66.825,66.575,66.625,36
,2018-04-10 10:30,10,66.675,66.85,66.525,66.675,66
,2018-04-10 11:00,10,66.625,66.625,66.125,66.225,232
,2018-04-10 11:30,10,66.2,66.575,66.125,66.55,155
,2018-04-10 12:00,10,66.5,66.825,66.35,66.425,262
,2018-04-10 12:30,10,66.425,66.6,66.1,66.125,1242
,2018-04-10 13:00,10,66.1,66.2,65.95,65.975,155
,2018-04-11 08:30,11,66.1,66.675,66.075,66.5,248
,2018-04-11 09:00,11,66.5,67.125,66.5,67,293
,2018-04-11 09:30,11,67,67.05,66.75,66.85,125
,2018-04-11 10:00,11,66.925,67,66.75,66.95,71
,2018-04-11 10:30,11,66.975,66.975,66.65,66.875,56
,2018-04-11 11:00,11,66.875,67,66.675,66.7,108
,2018-04-11 11:30,11,66.7,66.875,66.625,66.7,84
,2018-04-11 12:00,11,66.85,66.975,66.825,66.95,335
,2018-04-11 12:30,11,66.975,67.2,66.8,67.1,2181
,2018-04-11 13:00,11,67.1,67.225,67.05,67.175,135
,2018-04-12 08:30,12,67,67.65,66.9,67.575,277
,2018-04-12 09:00,12,67.55,67.625,67.3,67.325,137
,2018-04-12 09:30,12,67.325,67.45,66.85,66.85,274
,2018-04-12 10:00,12,66.8,67.1,66.725,67.075,73
,2018-04-12 10:30,12,67.075,67.125,66.925,67.05,136
,2018-04-12 11:00,12,67.05,67.475,67.05,67.35,360
,2018-04-12 11:30,12,67.35,67.875,67.35,67.775,199
,2018-04-12 12:00,12,67.775,67.925,67.65,67.775,317
,2018-04-12 12:30,12,67.8,68.175,67.775,67.925,1908
,2018-04-12 13:00,12,67.925,68.125,67.85,67.95,76
,2018-04-13 08:30,13,68.25,68.25,67.725,67.975,271
,2018-04-13 09:00,13,68.05,68.2,67.875,68.05,123
,2018-04-13 09:30,13,68.125,68.325,67.975,68.25,198
,2018-04-13 10:00,13,68.275,68.275,68,68.225,120
,2018-04-13 10:30,13,68.225,68.425,68.225,68.325,57
,2018-04-13 11:00,13,68.35,68.35,67.775,67.8,163
,2018-04-13 11:30,13,67.8,68.025,67.75,68.025,91
,2018-04-13 12:00,13,68.025,68.2,67.95,68.025,80
,2018-04-13 12:30,13,68,68.5,68,68.3,1725
,2018-04-13 13:00,13,68.325,68.45,68.225,68.45,202
,2018-04-16 08:30,16,67.95,68.2,67.75,67.8,246
,2018-04-16 09:00,16,67.775,67.925,67.425,67.575,234
,2018-04-16 09:30,16,67.5,67.85,67.45,67.8,69
,2018-04-16 10:00,16,67.775,68,67.625,67.875,90
,2018-04-16 10:30,16,67.95,68,67.875,67.925,57
,2018-04-16 11:00,16,68,68,67.875,67.925,327
,2018-04-16 11:30,16,67.925,68,67.825,68,159
,2018-04-16 12:00,16,68,68.025,67.75,67.8,137
,2018-04-16 12:30,16,67.8,67.8,67.125,67.475,637
,2018-04-16 13:00,16,67.475,67.5,67.3,67.475,52
,2018-04-17 08:30,17,67.4,67.425,67.05,67.175,165
,2018-04-17 09:00,17,67.175,67.525,67.175,67.5,136
,2018-04-17 09:30,17,67.45,67.55,67.225,67.25,115
,2018-04-17 10:00,17,67.3,67.475,67.175,67.375,138
,2018-04-17 10:30,17,67.45,67.675,67.3,67.5,208
,2018-04-17 11:00,17,67.55,67.8,67.3,67.75,119
,2018-04-17 11:30,17,67.775,67.825,67.475,67.525,46
,2018-04-17 12:00,17,67.575,67.65,67.55,67.55,6
,2018-04-17 12:30,17,67.575,68.05,67.5,67.925,956
,2018-04-17 13:00,17,67.925,68,67.875,67.9,75
,2018-04-18 08:30,18,67.95,68.7,67.925,68.375,476
,2018-04-18 09:00,18,68.4,68.475,68.275,68.325,135
,2018-04-18 09:30,18,68.325,68.825,68.325,68.65,440
,2018-04-18 10:00,18,68.7,68.775,68.45,68.6,154
,2018-04-18 10:30,18,68.525,68.7,68.5,68.6,227
,2018-04-18 11:00,18,68.7,68.875,68.5,68.875,297
,2018-04-18 11:30,18,68.85,68.9,68.675,68.85,285
,2018-04-18 12:00,18,68.825,68.875,68.8,68.825,73
,2018-04-18 12:30,18,68.875,68.925,68.575,68.65,996
,2018-04-18 13:00,18,68.675,68.875,68.6,68.875,249
,2018-04-19 08:30,19,68.925,68.925,68.4,68.425,392
,2018-04-19 09:00,19,68.425,68.425,68.1,68.225,230
,2018-04-19 09:30,19,68.25,68.275,67.95,67.975,159
,2018-04-19 10:00,19,67.975,68.175,67.875,68,132
,2018-04-19 10:30,19,67.975,68.15,67.875,68.075,164
,2018-04-19 11:00,19,68.1,68.15,67.825,67.825,114
,2018-04-19 11:30,19,67.8,67.85,67.55,67.8,90
,2018-04-19 12:00,19,67.675,67.8,67.575,67.775,77
,2018-04-19 12:30,19,67.75,68.3,67.75,68.2,746
,2018-04-19 13:00,19,68.15,68.325,68.15,68.175,87
,2018-04-20 08:30,20,67.725,68.175,67.35,67.5,319
,2018-04-20 09:00,20,67.575,68.225,67.575,67.875,128
,2018-04-20 09:30,20,67.925,67.925,67.4,67.425,207
,2018-04-20 10:00,20,67.65,67.675,67.475,67.525,26
,2018-04-20 10:30,20,67.525,67.575,67.4,67.475,19
,2018-04-20 11:00,20,67.475,67.7,67.475,67.7,159
,2018-04-20 11:30,20,67.725,67.775,67.6,67.625,76
,2018-04-20 12:00,20,67.65,67.75,67.5,67.55,84
,2018-04-20 12:30,20,67.5,67.7,67.4,67.65,957
,2018-04-20 13:00,20,67.625,67.7,67.475,67.475,117
,2018-04-23 08:30,23,66.875,67.05,66.35,66.825,150
,2018-04-23 09:00,23,66.875,66.975,66.825,66.9,84
,2018-04-23 09:30,23,66.875,66.975,66.85,66.85,60
,2018-04-23 10:00,23,66.8,66.85,66.775,66.8,38
,2018-04-23 10:30,23,66.775,66.875,66.725,66.875,64
,2018-04-23 11:00,23,66.9,67.2,66.825,67.1,67
,2018-04-23 11:30,23,67.1,67.175,66.85,66.95,53
,2018-04-23 12:00,23,66.825,66.85,66.7,66.75,23
,2018-04-23 12:30,23,66.725,66.925,66.575,66.85,726
,2018-04-23 13:00,23,66.825,66.875,66.725,66.725,41
,2018-04-24 08:30,24,66.725,66.725,66.275,66.65,320
,2018-04-24 09:00,24,66.725,66.775,66.55,66.55,62
,2018-04-24 09:30,24,66.55,66.575,66.425,66.5,202
,2018-04-24 10:00,24,66.5,66.5,66.05,66.275,328
,2018-04-24 10:30,24,66.25,66.325,66.1,66.2,135
,2018-04-24 11:00,24,66.175,66.3,66.075,66.175,172
,2018-04-24 11:30,24,66.2,66.525,66.2,66.35,69
,2018-04-24 12:00,24,66.35,66.35,66.15,66.25,131
,2018-04-24 12:30,24,66.2,66.35,66.025,66.2,491
,2018-04-24 13:00,24,66.175,66.575,66.175,66.425,507
,2018-04-25 08:30,25,66.275,66.325,65.775,66.075,645
,2018-04-25 09:00,25,66.1,66.25,66,66.175,145
,2018-04-25 09:30,25,66.05,66.175,65.85,66.1,367
,2018-04-25 10:00,25,66.15,66.475,65.85,66.375,494
,2018-04-25 10:30,25,66.375,66.875,66.2,66.45,433
,2018-04-25 11:00,25,66.45,66.475,66.25,66.475,58
,2018-04-25 11:30,25,66.5,66.5,66.225,66.225,71
,2018-04-25 12:00,25,66.25,66.325,66.1,66.225,68
,2018-04-25 12:30,25,66.225,66.675,66.075,66.6,638
,2018-04-25 13:00,25,66.575,66.675,66.45,66.5,235
,2018-04-26 08:30,26,66.275,66.325,65.95,66.25,478
,2018-04-26 09:00,26,66.2,66.2,65.8,65.925,354
,2018-04-26 09:30,26,65.9,65.9,65.725,65.75,195
,2018-04-26 10:00,26,65.8,65.9,65.775,65.85,89
,2018-04-26 10:30,26,65.825,65.875,65.7,65.7,87
,2018-04-26 11:00,26,65.725,65.775,65.6,65.675,201
,2018-04-26 11:30,26,65.7,65.75,65.6,65.75,45
,2018-04-26 12:00,26,65.75,65.775,65.65,65.7,45
,2018-04-26 12:30,26,65.65,65.8,65.55,65.775,297
,2018-04-26 13:00,26,65.8,66,65.8,65.9,200
,2018-04-27 08:30,27,65.675,66.3,65.625,66.25,234
,2018-04-27 09:00,27,66.275,66.275,65.925,65.925,206
,2018-04-27 09:30,27,66,66.1,65.575,65.65,377
,2018-04-27 10:00,27,65.625,65.65,65.3,65.4,298
,2018-04-27 10:30,27,65.325,65.325,64.95,65,395
,2018-04-27 11:00,27,65,65.05,64.875,64.875,386
,2018-04-27 11:30,27,64.9,64.925,64.8,64.825,346
,2018-04-27 12:00,27,64.825,64.85,64.475,64.625,703
,2018-04-27 12:30,27,64.6,64.65,64.2,64.525,1593
,2018-04-27 13:00,27,64.525,64.625,64.3,64.4,260
,2018-04-30 08:30,30,64.425,64.425,64,64.05,241
,2018-04-30 09:00,30,64.025,64.475,63.925,64.1,375
,2018-04-30 09:30,30,64.1,64.375,63.875,64.325,228
,2018-04-30 10:00,30,64.35,64.575,64.025,64.075,194
,2018-04-30 10:30,30,64.075,64.35,64.025,64.275,92
,2018-04-30 11:00,30,64.35,64.5,64.3,64.5,95
,2018-04-30 11:30,30,64.45,64.6,64.4,64.5,208
,2018-04-30 12:00,30,64.475,64.775,64.4,64.525,262
,2018-04-30 12:30,30,64.5,64.625,64.125,64.45,1984
,2018-04-30 13:00,30,64.475,64.65,64.4,64.625,59
,2018-05-01 08:30,1,64.55,64.875,64.4,64.775,488
,2018-05-01 09:00,1,64.7,64.85,64.55,64.6,181
,2018-05-01 09:30,1,64.575,64.775,64.575,64.625,77
,2018-05-01 10:00,1,64.625,64.8,64.525,64.8,185
,2018-05-01 10:30,1,64.775,64.975,64.75,64.9,476
,2018-05-01 11:00,1,64.925,65.1,64.775,64.85,124
,2018-05-01 11:30,1,64.85,64.975,64.775,64.85,179
,2018-05-01 12:00,1,64.85,65.075,64.825,65.025,101
,2018-05-01 12:30,1,65.025,65.075,63.2,63.275,2249
,2018-05-01 13:00,1,63.275,64.25,63.275,64.2,365
,2018-05-02 08:30,2,64.125,64.525,63.8,64.275,616
,2018-05-02 09:00,2,64.25,64.425,64.025,64.15,192
,2018-05-02 09:30,2,64.1,64.1,63.9,64,240
,2018-05-02 10:00,2,63.95,64.125,63.9,64.1,113
,2018-05-02 10:30,2,64.1,64.225,63.75,63.775,276
,2018-05-02 11:00,2,63.775,63.8,63.575,63.675,139
,2018-05-02 11:30,2,63.725,63.725,63.5,63.625,147
,2018-05-02 12:00,2,63.625,63.7,63.5,63.625,99
,2018-05-02 12:30,2,63.65,63.7,63.225,63.55,367
,2018-05-02 13:00,2,63.525,63.7,63.475,63.575,131
,2018-05-03 08:30,3,63.725,64.425,63.725,64.325,374
,2018-05-03 09:00,3,64.35,64.4,64.15,64.3,346
,2018-05-03 09:30,3,64.3,64.55,64.175,64.525,347
,2018-05-03 10:00,3,64.55,64.85,64.525,64.8,256
,2018-05-03 10:30,3,64.8,64.825,64.225,64.375,285
,2018-05-03 11:00,3,64.35,64.375,63.9,64.025,231
,2018-05-03 11:30,3,64.025,64.075,63.55,63.675,313
,2018-05-03 12:00,3,63.65,63.75,63.45,63.525,260
,2018-05-03 12:30,3,63.5,63.55,63.125,63.2,592
,2018-05-03 13:00,3,63.225,63.475,63.225,63.45,66
,2018-05-04 08:30,4,63.225,63.75,63.05,63.3,385
,2018-05-04 09:00,4,63.25,63.3,63.05,63.075,256
,2018-05-04 09:30,4,63.05,63.35,63.025,63.3,152
,2018-05-04 10:00,4,63.35,63.625,63.3,63.625,122
,2018-05-04 10:30,4,63.65,63.8,63.3,63.525,216
,2018-05-04 11:00,4,63.475,63.775,63.475,63.575,112
,2018-05-04 11:30,4,63.575,63.625,63.475,63.5,74
,2018-05-04 12:00,4,63.5,63.5,63.275,63.275,110
,2018-05-04 12:30,4,63.3,63.375,63,63.05,610
,2018-05-04 13:00,4,63.075,63.275,63.075,63.2,177
,2018-05-07 08:30,7,63.15,63.15,62.725,63.025,228
,2018-05-07 09:00,7,63.1,63.35,62.725,63.3,291
,2018-05-07 09:30,7,63.3,63.75,63.25,63.65,334
,2018-05-07 10:00,7,63.65,63.7,63.55,63.675,68
,2018-05-07 10:30,7,63.675,64.05,63.675,63.85,198
,2018-05-07 11:00,7,63.825,63.825,63.55,63.575,90
,2018-05-07 11:30,7,63.55,63.775,63.55,63.65,54
,2018-05-07 12:00,7,63.65,63.725,63.5,63.55,87
,2018-05-07 12:30,7,63.525,63.8,63.4,63.425,804
,2018-05-07 13:00,7,63.4,63.475,63.35,63.35,87
,2018-05-08 08:30,8,63.85,64.2,63.65,63.9,988
,2018-05-08 09:00,8,63.875,63.925,63.575,63.7,425
,2018-05-08 09:30,8,63.725,64.075,63.725,64,397
,2018-05-08 10:00,8,64.075,64.325,64.05,64.175,150
,2018-05-08 10:30,8,64.175,64.25,63.95,64,164
,2018-05-08 11:00,8,64,64.125,64,64.125,192
,2018-05-08 11:30,8,64.125,64.625,64.125,64.625,223
,2018-05-08 12:00,8,64.625,64.725,64.325,64.45,264
,2018-05-08 12:30,8,64.5,64.975,64.5,64.55,1367
,2018-05-08 13:00,8,64.575,64.75,64.575,64.75,204
,2018-05-09 08:30,9,64.925,65,64.55,64.6,292
,2018-05-09 09:00,9,64.6,64.825,64.525,64.775,154
,2018-05-09 09:30,9,64.8,65,64.75,64.8,322
,2018-05-09 10:00,9,64.8,64.8,64.25,64.325,207
,2018-05-09 10:30,9,64.325,64.45,64.15,64.15,140
,2018-05-09 11:00,9,64.175,64.3,64,64.15,143
,2018-05-09 11:30,9,64.175,64.25,63.95,64.05,142
,2018-05-09 12:00,9,64.025,64.05,63.65,63.7,324
,2018-05-09 12:30,9,63.75,63.975,63.275,63.425,2962
,2018-05-09 13:00,9,63.4,63.625,63.375,63.375,256
,2018-05-10 08:30,10,63.4,63.8,63.2,63.8,477
,2018-05-10 09:00,10,63.8,63.9,63.525,63.625,227
,2018-05-10 09:30,10,63.625,63.825,63.6,63.775,80
,2018-05-10 10:00,10,63.775,63.875,63.55,63.875,139
,2018-05-10 10:30,10,63.85,63.875,63.65,63.825,91
,2018-05-10 11:00,10,63.85,63.875,63.6,63.725,94
,2018-05-10 11:30,10,63.65,63.725,63.6,63.725,81
,2018-05-10 12:00,10,63.7,63.775,63.625,63.625,94
,2018-05-10 12:30,10,63.625,64.05,63.575,64.025,1454
,2018-05-10 13:00,10,64,64.025,63.875,63.95,182
,2018-05-11 08:30,11,64.15,64.15,63.55,63.55,347
,2018-05-11 09:00,11,63.5,63.525,63.225,63.375,355
,2018-05-11 09:30,11,63.3,63.325,63.125,63.2,204
,2018-05-11 10:00,11,63.175,63.5,63.15,63.375,440
,2018-05-11 10:30,11,63.35,63.425,63.275,63.325,101
,2018-05-11 11:00,11,63.375,63.4,63.15,63.3,60
,2018-05-11 11:30,11,63.25,63.375,63.25,63.35,31
,2018-05-11 12:00,11,63.35,63.35,63.025,63.075,151
,2018-05-11 12:30,11,63.075,63.45,63,63.4,1063
,2018-05-11 13:00,11,63.425,63.425,63.225,63.225,108
,2018-05-14 08:30,14,63.6,63.875,63.225,63.725,237
,2018-05-14 09:00,14,63.725,64.025,63.5,63.975,262
,2018-05-14 09:30,14,63.975,64.25,63.975,64.175,264
,2018-05-14 10:00,14,64.175,64.275,64.125,64.175,154
,2018-05-14 10:30,14,64.2,64.35,64.1,64.1,84
,2018-05-14 11:00,14,64.125,64.3,64.125,64.3,67
,2018-05-14 11:30,14,64.3,64.4,64.25,64.25,98
,2018-05-14 12:00,14,64.25,64.35,64.075,64.125,65
,2018-05-14 12:30,14,64.15,64.475,64.075,64.375,612
,2018-05-14 13:00,14,64.375,64.375,64.275,64.35,55
,2018-05-15 08:30,15,64.425,64.5,63.3,63.5,536
,2018-05-15 09:00,15,63.45,63.475,62.825,63.05,720
,2018-05-15 09:30,15,63.05,63.25,62.95,63.25,213
,2018-05-15 10:00,15,63.275,63.3,63.125,63.15,204
,2018-05-15 10:30,15,63.125,63.425,63.125,63.275,290
,2018-05-15 11:00,15,63.3,63.35,63.175,63.175,179
,2018-05-15 11:30,15,63.2,63.375,63.125,63.25,165
,2018-05-15 12:00,15,63.25,63.275,63.125,63.125,121
,2018-05-15 12:30,15,63.125,63.45,63.1,63.15,1253
,2018-05-15 13:00,15,63.15,63.275,63.15,63.25,134
,2018-05-16 08:30,16,63.425,63.7,63.375,63.5,288
,2018-05-16 09:00,16,63.5,63.575,63.125,63.225,324
,2018-05-16 09:30,16,63.275,63.275,63,63.25,144
,2018-05-16 10:00,16,63.2,63.325,63.075,63.15,74
,2018-05-16 10:30,16,63.125,63.225,63,63.1,67
,2018-05-16 11:00,16,63.05,63.2,63.05,63.125,71
,2018-05-16 11:30,16,63.15,63.275,63.1,63.25,73
,2018-05-16 12:00,16,63.275,63.475,63.175,63.375,264
,2018-05-16 12:30,16,63.425,63.775,63.3,63.5,1288
,2018-05-16 13:00,16,63.475,63.55,63.475,63.55,121
,2018-05-17 08:30,17,63.55,63.675,63.35,63.525,363
,2018-05-17 09:00,17,63.55,63.65,63.475,63.475,229
,2018-05-17 09:30,17,63.45,63.7,63.4,63.65,168
,2018-05-17 10:00,17,63.65,63.8,63.625,63.8,264
,2018-05-17 10:30,17,63.75,63.9,63.7,63.85,70
,2018-05-17 11:00,17,63.85,64,63.8,63.875,188
,2018-05-17 11:30,17,63.9,64,63.7,63.725,113
,2018-05-17 12:00,17,63.725,63.85,63.55,63.8,255
,2018-05-17 12:30,17,63.8,63.875,63.55,63.85,1080
,2018-05-17 13:00,17,63.85,63.95,63.825,63.825,97
,2018-05-18 08:30,18,63.725,63.975,63.6,63.9,199
,2018-05-18 09:00,18,63.875,63.9,63.5,63.525,323
,2018-05-18 09:30,18,63.525,63.525,62.85,62.95,530
,2018-05-18 10:00,18,62.975,62.975,62.725,62.775,189
,2018-05-18 10:30,18,62.775,62.9,62.575,62.675,290
,2018-05-18 11:00,18,62.675,62.675,62.5,62.525,243
,2018-05-18 11:30,18,62.55,62.6,62.275,62.325,257
,2018-05-18 12:00,18,62.325,62.4,62.125,62.125,309
,2018-05-18 12:30,18,62.125,63.125,62.1,63.05,1160
,2018-05-18 13:00,18,63,63.1,62.875,62.95,166
,2018-05-21 08:30,21,63.225,63.55,62.4,62.55,807
,2018-05-21 09:00,21,62.575,62.775,62.175,62.2,513
,2018-05-21 09:30,21,62.225,62.275,61.75,61.8,648
,2018-05-21 10:00,21,61.8,61.9,61.675,61.675,259
,2018-05-21 10:30,21,61.675,61.775,61.6,61.675,113
,2018-05-21 11:00,21,61.675,62.6,61.675,62.425,507
,2018-05-21 11:30,21,62.475,62.525,62.125,62.225,223
,2018-05-21 12:00,21,62.2,62.4,62.15,62.375,72
,2018-05-21 12:30,21,62.4,62.55,62.025,62.05,1394
,2018-05-21 13:00,21,62.075,62.225,61.975,61.975,155
,2018-05-22 08:30,22,62.025,62.05,61.3,61.8,1013
,2018-05-22 09:00,22,61.725,61.875,61.575,61.675,286
,2018-05-22 09:30,22,61.65,61.875,61.625,61.675,175
,2018-05-22 10:00,22,61.675,61.8,61.625,61.625,38
,2018-05-22 10:30,22,61.625,61.625,61.425,61.5,140
,2018-05-22 11:00,22,61.475,61.475,61.275,61.35,157
,2018-05-22 11:30,22,61.35,61.35,60.975,61,406
,2018-05-22 12:00,22,61,61.325,60.975,61.275,152
,2018-05-22 12:30,22,61.275,61.275,60.9,61.175,1149
,2018-05-22 13:00,22,61.175,61.25,61.15,61.25,148
,2018-05-23 08:30,23,61.05,62.05,61.05,61.95,687
,2018-05-23 09:00,23,61.975,62.325,61.9,62.2,516
,2018-05-23 09:30,23,62.275,62.45,61.875,62.025,462
,2018-05-23 10:00,23,62.125,62.425,62.075,62.35,188
,2018-05-23 10:30,23,62.35,62.475,62,62.05,200
,2018-05-23 11:00,23,62.025,62.175,61.75,61.8,185
,2018-05-23 11:30,23,61.8,61.875,61.5,61.75,465
,2018-05-23 12:00,23,61.8,61.9,61.65,61.725,127
,2018-05-23 12:30,23,61.7,62.375,61.625,62.225,1487
,2018-05-23 13:00,23,62.2,62.225,61.95,61.95,106
,2018-05-24 08:30,24,61.95,62.125,61.625,61.725,445
,2018-05-24 09:00,24,61.7,61.8,61.525,61.8,348
,2018-05-24 09:30,24,61.75,62.3,61.75,62.1,492
,2018-05-24 10:00,24,62.075,62.3,61.925,62.225,246
,2018-05-24 10:30,24,62.225,62.275,61.85,61.9,385
,2018-05-24 11:00,24,61.9,62.15,61.9,61.925,94
,2018-05-24 11:30,24,61.925,62.125,61.9,62.1,51
,2018-05-24 12:00,24,62.125,62.325,62.125,62.325,99
,2018-05-24 12:30,24,62.3,62.425,62.075,62.275,685
,2018-05-24 13:00,24,62.25,62.4,62.25,62.4,57
,2018-05-25 08:30,25,62.05,63.025,62,63,533
,2018-05-25 09:00,25,63.025,63.05,62.7,62.75,205
,2018-05-25 09:30,25,62.725,63.2,62.7,63.1,167
,2018-05-25 10:00,25,63.2,63.275,62.875,62.925,166
,2018-05-25 10:30,25,62.8,62.8,62.525,62.65,75
,2018-05-25 11:00,25,62.625,62.975,62.625,62.9,190
,2018-05-25 11:30,25,62.8,62.8,62.65,62.7,83
,2018-05-25 12:00,25,62.725,62.725,62.575,62.575,18
,2018-05-25 12:30,25,62.675,62.925,62.45,62.85,555
,2018-05-25 13:00,25,62.825,62.85,62.75,62.8,35
,2018-05-29 08:30,29,63.1,63.725,63.075,63.65,697
,2018-05-29 09:00,29,63.675,63.875,63.625,63.75,507
,2018-05-29 09:30,29,63.775,64.05,63.725,63.75,470
,2018-05-29 10:00,29,63.825,63.825,63.55,63.675,128
,2018-05-29 10:30,29,63.65,63.85,63.45,63.45,180
,2018-05-29 11:00,29,63.45,63.475,62.925,63.3,276
,2018-05-29 11:30,29,63.25,63.275,63.025,63.125,58
,2018-05-29 12:00,29,63.1,63.375,63.05,63.325,228
,2018-05-29 12:30,29,63.35,63.75,63.275,63.75,847
,2018-05-29 13:00,29,63.7,63.75,63.575,63.6,133
,2018-05-30 08:30,30,63.75,64.325,63.75,64.225,931
,2018-05-30 09:00,30,64.2,64.325,64.125,64.275,294
,2018-05-30 09:30,30,64.225,64.25,64.125,64.125,175
,2018-05-30 10:00,30,64.125,64.125,63.675,63.85,215
,2018-05-30 10:30,30,63.925,64.275,63.875,64.225,225
,2018-05-30 11:00,30,64.2,64.275,64.025,64.1,192
,2018-05-30 11:30,30,64.075,64.2,63.975,64.05,112
,2018-05-30 12:00,30,63.975,64.125,63.825,64,368
,2018-05-30 12:30,30,64.075,64.5,64.075,64.4,1026
,2018-05-30 13:00,30,64.375,64.6,64.375,64.525,135
,2018-05-31 08:30,31,64.25,64.55,63.9,64.025,755
,2018-05-31 09:00,31,64.05,64.1,63.35,63.4,731
,2018-05-31 09:30,31,63.375,63.425,63,63.2,649
,2018-05-31 10:00,31,63.2,63.3,62.55,62.8,829
,2018-05-31 10:30,31,62.725,63.275,62.575,62.65,433
,2018-05-31 11:00,31,62.65,62.95,62.65,62.725,220
,2018-05-31 11:30,31,62.75,63.575,62.75,63.575,596
,2018-05-31 12:00,31,63.55,63.625,63.1,63.325,433
,2018-05-31 12:30,31,63.3,63.55,63.15,63.25,1748
,2018-05-31 13:00,31,63.2,63.25,63.075,63.075,132
,2018-06-01 08:30,1,63.525,63.675,62.625,63.025,787
,2018-06-01 09:00,1,63.025,63.45,62.975,63.25,755
,2018-06-01 09:30,1,63.3,63.5,63.175,63.175,237
,2018-06-01 10:00,1,63.125,63.325,63.125,63.175,209
,2018-06-01 10:30,1,63.2,63.425,63.125,63.325,321
,2018-06-01 11:00,1,63.35,63.475,63.225,63.475,223
,2018-06-01 11:30,1,63.4,63.475,63.3,63.3,90
,2018-06-01 12:00,1,63.35,63.35,63.075,63.075,249
,2018-06-01 12:30,1,63.075,63.375,62.8,63.375,1176
,2018-06-01 13:00,1,63.375,63.525,63.225,63.25,204
,2018-06-04 08:30,4,63.2,63.4,61.925,62.125,999
,2018-06-04 09:00,4,62.175,62.2,61.5,62,1227
,2018-06-04 09:30,4,61.9,62.025,61.6,61.75,349
,2018-06-04 10:00,4,61.775,62.25,61.725,62.075,360
,2018-06-04 10:30,4,62.075,62.425,61.9,62.275,259
,2018-06-04 11:00,4,62.275,62.45,62.275,62.325,293
,2018-06-04 11:30,4,62.325,62.325,62.1,62.15,125
,2018-06-04 12:00,4,62.15,62.425,62.025,62.375,150
,2018-06-04 12:30,4,62.4,62.7,62.075,62.65,928
,2018-06-04 13:00,4,62.7,62.7,62.475,62.5,168
,2018-06-05 08:30,5,61.8,62.025,60.5,60.575,1698
,2018-06-05 09:00,5,60.525,61,60.5,60.975,437
,2018-06-05 09:30,5,60.975,61.2,60.925,61.2,249
,2018-06-05 10:00,5,61.15,61.525,61.125,61.5,297
,2018-06-05 10:30,5,61.5,61.675,61.3,61.675,326
,2018-06-05 11:00,5,61.625,62.05,61.6,61.975,267
,2018-06-05 11:30,5,62.025,62.05,61.65,61.8,238
,2018-06-05 12:00,5,61.775,62.15,61.775,61.95,424
,2018-06-05 12:30,5,61.925,62.625,61.8,62.6,1523
,2018-06-05 13:00,5,62.55,62.675,62.375,62.375,188
,2018-06-06 08:30,6,62.425,63.325,62.15,63.325,1421
,2018-06-06 09:00,6,63.275,63.675,63.225,63.6,1204
,2018-06-06 09:30,6,63.65,63.925,63.625,63.85,585
,2018-06-06 10:00,6,63.9,64.1,63.8,64.025,686
,2018-06-06 10:30,6,64,64.25,63.975,64.125,335
,2018-06-06 11:00,6,64.125,64.2,64.1,64.15,327
,2018-06-06 11:30,6,64.125,64.125,63.65,63.8,467
,2018-06-06 12:00,6,63.8,64.075,63.7,63.975,361
,2018-06-06 12:30,6,64,64.225,63.975,64.225,753
,2018-06-06 13:00,6,64.225,64.4,64.2,64.2,302
,2018-06-07 08:30,7,64,64,63.35,63.475,1108
,2018-06-07 09:00,7,63.45,63.725,63.175,63.525,620
,2018-06-07 09:30,7,63.5,63.75,63.5,63.75,276
,2018-06-07 10:00,7,63.7,63.7,63.45,63.5,106
,2018-06-07 10:30,7,63.5,63.75,63.45,63.65,207
,2018-06-07 11:00,7,63.65,63.75,63.425,63.675,288
,2018-06-07 11:30,7,63.65,63.65,63.35,63.475,239
,2018-06-07 12:00,7,63.5,63.5,63.275,63.35,225
,2018-06-07 12:30,7,63.325,64.025,63.2,64,1861
,2018-06-07 13:00,7,63.95,63.975,63.675,63.725,251
,2018-06-08 08:30,8,64.05,64.425,63.8,64.3,1297
,2018-06-08 09:00,8,64.325,64.325,64.025,64.15,398
,2018-06-08 09:30,8,64.2,64.45,64.175,64.4,384
,2018-06-08 10:00,8,64.375,64.45,63.95,64.3,323
,2018-06-08 10:30,8,64.275,64.4,64.05,64.35,292
,2018-06-08 11:00,8,64.35,64.425,64.1,64.3,340
,2018-06-08 11:30,8,64.225,64.225,63.8,63.875,244
,2018-06-08 12:00,8,63.875,64.05,63.85,63.9,135
,2018-06-08 12:30,8,63.9,64.525,63.85,64.5,1246
,2018-06-08 13:00,8,64.5,64.5,64.35,64.4,336
,2018-06-11 08:30,11,64.4,65,64.4,64.775,678
,2018-06-11 09:00,11,64.75,64.825,64.375,64.4,171
,2018-06-11 09:30,11,64.4,64.6,64.3,64.575,222
,2018-06-11 10:00,11,64.6,64.775,64.075,64.2,229
,2018-06-11 10:30,11,64.175,64.475,63.975,64.275,277
,2018-06-11 11:00,11,64.4,64.475,64.05,64.275,249
,2018-06-11 11:30,11,64.275,64.275,63.7,63.85,370
,2018-06-11 12:00,11,63.85,63.95,62.625,62.925,889
,2018-06-11 12:30,11,62.9,63.55,62.525,63.5,2308
,2018-06-11 13:00,11,63.525,63.625,63.35,63.425,209
,2018-06-12 08:30,12,63.55,63.75,63.025,63.15,734
,2018-06-12 09:00,12,63.15,63.2,62.775,63.175,564
,2018-06-12 09:30,12,63.175,63.675,63.175,63.625,540
,2018-06-12 10:00,12,63.6,63.975,63.575,63.725,385
,2018-06-12 10:30,12,63.825,64.125,63.725,64.025,351
,2018-06-12 11:00,12,64.05,64.3,64.025,64.275,582
,2018-06-12 11:30,12,64.275,64.525,64.15,64.45,571
,2018-06-12 12:00,12,64.45,64.55,64.125,64.3,735
,2018-06-12 12:30,12,64.3,64.775,64.075,64.775,1309
,2018-06-12 13:00,12,64.75,64.75,64.475,64.6,265
,2018-06-13 08:30,13,64.5,65.05,64.125,64.9,1352
,2018-06-13 09:00,13,64.9,65,64.6,64.95,607
,2018-06-13 09:30,13,64.95,65.775,64.925,65.7,1695
,2018-06-13 10:00,13,65.725,65.85,65.6,65.825,640
,2018-06-13 10:30,13,65.85,65.875,65.725,65.825,385
,2018-06-13 11:00,13,65.875,65.9,65.825,65.9,382
,2018-06-13 11:30,13,65.875,65.95,65.8,65.8,611
,2018-06-13 12:00,13,65.8,65.925,65.775,65.8,693
,2018-06-13 12:30,13,65.775,66.125,65.7,65.875,2880
,2018-06-13 13:00,13,65.825,65.825,65.65,65.65,159
,2018-06-14 08:30,14,65.725,66.025,64.975,65.7,1292
,2018-06-14 09:00,14,65.675,65.675,65.225,65.525,643
,2018-06-14 09:30,14,65.55,65.675,65.35,65.45,468
,2018-06-14 10:00,14,65.475,65.65,65.3,65.325,428
,2018-06-14 10:30,14,65.3,65.375,65.125,65.175,520
,2018-06-14 11:00,14,65.15,65.175,64.625,64.775,362
,2018-06-14 11:30,14,64.75,64.75,64.35,64.5,452
,2018-06-14 12:00,14,64.5,64.55,64.4,64.5,556
,2018-06-14 12:30,14,64.525,65.025,64.45,64.55,1524
,2018-06-14 13:00,14,64.6,64.75,64.6,64.75,94
,2018-06-15 08:30,15,64.25,64.4,63.425,64.15,1129
,2018-06-15 09:00,15,64.15,64.85,64.15,64.75,733
,2018-06-15 09:30,15,64.75,64.9,64.275,64.625,347
,2018-06-15 10:00,15,64.725,65.325,64.6,64.9,434
,2018-06-15 10:30,15,65,65.45,64.8,65.3,345
,2018-06-15 11:00,15,65.3,65.45,64.975,65.175,307
,2018-06-15 11:30,15,65.2,65.2,65,65.1,239
,2018-06-15 12:00,15,65.1,65.325,64.875,64.95,360
,2018-06-15 12:30,15,64.95,64.95,64.175,64.375,961
,2018-06-15 13:00,15,64.35,64.45,64.3,64.4,66
,2018-06-18 08:30,18,64.5,64.875,64.175,64.575,1047
,2018-06-18 09:00,18,64.55,64.675,64.075,64.2,758
,2018-06-18 09:30,18,64.2,64.575,64.2,64.55,378
,2018-06-18 10:00,18,64.5,64.675,64.25,64.625,293
,2018-06-18 10:30,18,64.65,64.725,64.475,64.55,319
,2018-06-18 11:00,18,64.6,64.75,64.375,64.525,158
,2018-06-18 11:30,18,64.5,64.65,64.45,64.625,81
,2018-06-18 12:00,18,64.625,64.8,64.575,64.775,98
,2018-06-18 12:30,18,64.775,64.975,64.65,64.925,849
,2018-06-18 13:00,18,64.95,64.95,64.7,64.7,115
,2018-06-19 08:30,19,63.825,64.075,62.85,62.95,1891
,2018-06-19 09:00,19,62.95,63.15,62.425,62.675,1084
,2018-06-19 09:30,19,62.65,63.1,62.475,62.8,778
,2018-06-19 10:00,19,62.75,62.85,62.575,62.85,252
,2018-06-19 10:30,19,62.875,63.1,62.65,63.025,464
,2018-06-19 11:00,19,63.025,63.025,62.675,62.925,289
,2018-06-19 11:30,19,62.9,62.9,62.7,62.725,151
,2018-06-19 12:00,19,62.7,62.95,62.675,62.75,217
,2018-06-19 12:30,19,62.725,63.325,62.55,63.325,1533
,2018-06-19 13:00,19,63.325,63.325,63.15,63.225,214
,2018-06-20 08:30,20,63.15,63.375,62,62.325,1313
,2018-06-20 09:00,20,62.25,62.25,61.025,61.55,1085
,2018-06-20 09:30,20,61.475,61.475,60.85,60.875,527
,2018-06-20 10:00,20,60.9,61.025,60.775,60.825,599
,2018-06-20 10:30,20,60.825,60.95,60.625,60.925,547
,2018-06-20 11:00,20,60.875,60.875,60.65,60.775,386
,2018-06-20 11:30,20,60.75,60.95,60.7,60.875,390
,2018-06-20 12:00,20,60.875,61.05,60.75,60.975,365
,2018-06-20 12:30,20,60.975,61.4,60.9,61.275,1268
,2018-06-20 13:00,20,61.275,61.275,61.05,61.075,168
,2018-06-21 08:30,21,60.675,61.1,60.4,60.6,1621
,2018-06-21 09:00,21,60.6,60.7,60.375,60.525,478
,2018-06-21 09:30,21,60.575,60.575,60.225,60.375,735
,2018-06-21 10:00,21,60.4,60.45,60.175,60.225,360
,2018-06-21 10:30,21,60.175,60.475,60.075,60.4,692
,2018-06-21 11:00,21,60.35,61.15,60.2,61.125,819
,2018-06-21 11:30,21,61.15,61.325,60.825,61.075,687
,2018-06-21 12:00,21,61.05,61.1,60.8,61.075,294
,2018-06-21 12:30,21,61.05,61.625,61.025,61.525,1966
,2018-06-21 13:00,21,61.525,61.575,61.375,61.375,256
,2018-06-22 08:30,22,61.2,61.4,60.6,60.75,919
,2018-06-22 09:00,22,60.725,60.8,60.425,60.425,362
,2018-06-22 09:30,22,60.425,60.65,60.325,60.425,542
,2018-06-22 10:00,22,60.45,60.775,60.35,60.75,196
,2018-06-22 10:30,22,60.775,61.05,60.725,60.975,459
,2018-06-22 11:00,22,61,61.025,60.65,60.775,253
,2018-06-22 11:30,22,60.7,60.7,60.475,60.525,111
,2018-06-22 12:00,22,60.5,60.8,60.5,60.725,165
,2018-06-22 12:30,22,60.75,61.4,60.75,61.275,1537
,2018-06-22 13:00,22,61.275,61.3,61,61.075,114
,2018-06-25 08:30,25,60.85,60.875,60.325,60.625,833
,2018-06-25 09:00,25,60.575,60.6,59.75,60.225,1127
,2018-06-25 09:30,25,60.175,60.3,60,60.3,338
,2018-06-25 10:00,25,60.325,60.425,60.225,60.275,152
,2018-06-25 10:30,25,60.25,60.5,60.1,60.325,225
,2018-06-25 11:00,25,60.35,60.625,60.275,60.6,207
,2018-06-25 11:30,25,60.55,60.55,60.25,60.275,214
,2018-06-25 12:00,25,60.25,60.4,60.2,60.375,225
,2018-06-25 12:30,25,60.375,60.4,60.025,60.15,1485
,2018-06-25 13:00,25,60.1,60.15,60,60.15,161
,2018-06-26 08:30,26,60.15,61.175,60.125,61,1477
,2018-06-26 09:00,26,61,61.3,60.9,61.2,778
,2018-06-26 09:30,26,61.225,61.475,61.225,61.35,681
,2018-06-26 10:00,26,61.325,61.375,61.125,61.25,459
,2018-06-26 10:30,26,61.25,61.325,60.975,60.975,711
,2018-06-26 11:00,26,61,61.025,60.65,60.85,383
,2018-06-26 11:30,26,60.725,60.775,60.425,60.6,216
,2018-06-26 12:00,26,60.575,60.75,60.425,60.7,132
,2018-06-26 12:30,26,60.7,61.05,60.55,60.925,2154
,2018-06-26 13:00,26,60.9,60.9,60.675,60.8,100
,2018-06-27 08:30,27,60.875,60.975,60.45,60.8,624
,2018-06-27 09:00,27,60.725,61.2,60.675,61.075,640
,2018-06-27 09:30,27,61.1,61.325,60.975,61.2,523
,2018-06-27 10:00,27,61.2,61.375,61.025,61.15,232
,2018-06-27 10:30,27,61.1,61.15,60.825,60.925,116
,2018-06-27 11:00,27,60.925,61.025,60.75,60.95,413
,2018-06-27 11:30,27,61,61.3,60.95,61.2,122
,2018-06-27 12:00,27,61.175,61.25,61,61.125,131
,2018-06-27 12:30,27,61.125,61.375,60.975,61.25,1922
,2018-06-27 13:00,27,61.25,61.35,61.225,61.25,155
,2018-06-28 08:30,28,61.1,61.65,60.975,61.275,954
,2018-06-28 09:00,28,61.275,61.55,60.95,61,782
,2018-06-28 09:30,28,61.05,61.375,61.025,61.35,573
,2018-06-28 10:00,28,61.35,61.6,61.275,61.5,287
,2018-06-28 10:30,28,61.475,61.55,61.425,61.475,244
,2018-06-28 11:00,28,61.45,61.45,61.125,61.175,311
,2018-06-28 11:30,28,61.175,61.5,61.125,61.475,645
,2018-06-28 12:00,28,61.45,61.575,61.25,61.5,352
,2018-06-28 12:30,28,61.5,61.575,61.35,61.4,1419
,2018-06-28 13:00,28,61.4,61.425,61.075,61.075,176
,2018-06-29 08:30,29,60,60,58.475,59,2779
,2018-06-29 09:00,29,58.975,59.35,58.85,59.25,1080
,2018-06-29 09:30,29,59.275,59.725,59.275,59.625,499
,2018-06-29 10:00,29,59.6,59.85,59.6,59.725,210
,2018-06-29 10:30,29,59.725,59.975,59.525,59.6,227
,2018-06-29 11:00,29,59.55,60.35,59.525,60.25,461
,2018-06-29 11:30,29,60.225,60.6,60.2,60.55,708
,2018-06-29 12:00,29,60.55,60.725,60.35,60.7,378
,2018-06-29 12:30,29,60.7,60.825,58.925,59.85,2582
,2018-06-29 13:00,29,59.825,59.9,59.625,59.8,157
,2018-07-02 08:30,2,59.725,59.875,58.975,59.575,1058
,2018-07-02 09:00,2,59.575,59.8,59.075,59.125,652
,2018-07-02 09:30,2,59.15,59.25,57.875,58.1,1464
,2018-07-02 10:00,2,58.075,58.225,57.775,57.975,851
,2018-07-02 10:30,2,57.975,58.175,57.575,57.7,688
,2018-07-02 11:00,2,57.675,58.45,57.6,58.225,609
,2018-07-02 11:30,2,58.2,58.2,57.775,57.85,266
,2018-07-02 12:00,2,57.875,57.95,57.725,57.775,177
,2018-07-02 12:30,2,57.825,58.975,57.8,58.65,4963
,2018-07-02 13:00,2,58.675,58.725,58.575,58.725,163
,2018-07-03 08:30,3,58.75,59.375,58.225,59.2,1038
,2018-07-03 09:00,3,59.225,59.55,59,59.45,641
,2018-07-03 09:30,3,59.475,59.6,59.225,59.425,288
,2018-07-03 10:00,3,59.4,59.8,59.3,59.8,337
,2018-07-03 10:30,3,59.8,60.025,59.75,60.025,461
,2018-07-03 11:00,3,60,60,59.625,59.625,500
,2018-07-03 11:30,3,59.675,59.95,59.675,59.775,1211
,2018-07-03 12:00,3,59.775,59.8,59.35,59.4,176
,2018-07-05 08:30,5,59.9,60.2,59.425,59.65,991
,2018-07-05 09:00,5,59.65,59.725,59.15,59.65,905
,2018-07-05 09:30,5,59.65,59.675,59.325,59.65,410
,2018-07-05 10:00,5,59.625,59.925,59.55,59.875,390
,2018-07-05 10:30,5,59.875,60.125,59.825,60.1,370
,2018-07-05 11:00,5,60.075,60.175,59.825,59.825,398
,2018-07-05 11:30,5,59.775,59.975,59.75,59.825,112
,2018-07-05 12:00,5,59.85,59.95,59.6,59.95,164
,2018-07-05 12:30,5,59.95,60.05,59.4,59.6,1122
,2018-07-05 13:00,5,59.6,59.625,59.45,59.525,136
,2018-07-06 08:30,6,59.175,60.2,59.175,59.725,1076
,2018-07-06 09:00,6,59.775,59.9,59.025,59.35,597
,2018-07-06 09:30,6,59.325,59.575,59.225,59.45,262
,2018-07-06 10:00,6,59.425,59.65,59.225,59.6,224
,2018-07-06 10:30,6,59.625,59.65,59.1,59.275,339
,2018-07-06 11:00,6,59.275,59.325,59.05,59.15,151
,2018-07-06 11:30,6,59.125,59.2,58.925,59,200
,2018-07-06 12:00,6,59,59.125,58.825,58.925,313
,2018-07-06 12:30,6,58.925,58.95,58.275,58.625,1524
,2018-07-06 13:00,6,58.6,58.7,58.575,58.65,183
,2018-07-09 08:30,9,58.775,58.925,57.475,57.5,1817
,2018-07-09 09:00,9,57.5,57.6,56.65,57.125,1371
,2018-07-09 09:30,9,57.125,57.425,56.9,57,627
,2018-07-09 10:00,9,57,57.025,56.6,56.675,398
,2018-07-09 10:30,9,56.625,56.675,56.1,56.225,747
,2018-07-09 11:00,9,56.225,56.7,56.05,56.35,637
,2018-07-09 11:30,9,56.375,56.45,56.15,56.3,267
,2018-07-09 12:00,9,56.3,56.325,56.2,56.225,188
,2018-07-09 12:30,9,56.2,56.275,55.75,56.25,2098
,2018-07-09 13:00,9,56.225,56.375,56.15,56.3,358
,2018-07-10 08:30,10,56.475,56.525,55.6,56.125,3583
,2018-07-10 09:00,10,56.2,56.45,55.925,56.4,2713
,2018-07-10 09:30,10,56.375,56.525,56,56,2097
,2018-07-10 10:00,10,56.025,56.05,55.575,55.775,1666
,2018-07-10 10:30,10,55.8,55.8,55.6,55.65,628
,2018-07-10 11:00,10,55.65,55.825,55.575,55.625,436
,2018-07-10 11:30,10,55.65,55.675,55.475,55.475,543
,2018-07-10 12:00,10,55.475,55.475,54.925,54.975,1071
,2018-07-10 12:30,10,54.975,55.05,53.35,53.925,2700
,2018-07-10 13:00,10,53.95,54.55,53.95,54.5,722
,2018-07-11 08:30,11,54.175,54.3,53.5,53.975,2320
,2018-07-11 09:00,11,53.975,54,53.675,53.85,1287
,2018-07-11 09:30,11,53.825,53.925,53.55,53.8,916
,2018-07-11 10:00,11,53.825,54.4,53.825,54.35,1529
,2018-07-11 10:30,11,54.325,54.325,53.225,53.275,936
,2018-07-11 11:00,11,53.275,53.475,53.225,53.275,521
,2018-07-11 11:30,11,53.275,53.75,53.225,53.65,668
,2018-07-11 12:00,11,53.65,53.675,53.25,53.25,534
,2018-07-11 12:30,11,53.25,53.3,51.925,51.975,4504
,2018-07-11 13:00,11,51.925,52,51.825,51.9,582
,2018-07-12 08:30,12,52.575,53.65,52.4,53.575,2566
,2018-07-12 09:00,12,53.6,53.725,53.25,53.45,1111
,2018-07-12 09:30,12,53.45,53.625,53.15,53.3,903
,2018-07-12 10:00,12,53.325,53.4,53.15,53.25,522
,2018-07-12 10:30,12,53.25,53.775,53.2,53.6,760
,2018-07-12 11:00,12,53.575,53.625,53.225,53.45,448
,2018-07-12 11:30,12,53.45,53.475,53.1,53.25,478
,2018-07-12 12:00,12,53.275,53.425,53.075,53.4,373
,2018-07-12 12:30,12,53.4,54.175,53.4,53.975,2707
,2018-07-12 13:00,12,53.975,54.1,53.85,54,635
,2018-07-13 08:30,13,53.75,54.625,53.75,54.6,2605
,2018-07-13 09:00,13,54.625,54.85,54.4,54.825,1360
,2018-07-13 09:30,13,54.825,55.45,54.775,55.375,1455
,2018-07-13 10:00,13,55.375,55.625,54.875,55,1122
,2018-07-13 10:30,13,55,55.425,54.925,55.4,563
,2018-07-13 11:00,13,55.375,55.675,55.075,55.425,746
,2018-07-13 11:30,13,55.45,55.6,55.025,55.1,466
,2018-07-13 12:00,13,55.125,55.6,55.125,55.475,640
,2018-07-13 12:30,13,55.45,55.475,54.75,55.375,4244
,2018-07-13 13:00,13,55.4,55.4,55.175,55.225,230
,2018-07-16 08:30,16,55,55.375,54.275,55.225,1840
,2018-07-16 09:00,16,55.25,55.35,54.525,54.55,1040
,2018-07-16 09:30,16,54.525,54.775,54.375,54.725,858
,2018-07-16 10:00,16,54.725,54.725,54.425,54.5,524
,2018-07-16 10:30,16,54.475,54.575,54.375,54.4,520
,2018-07-16 11:00,16,54.375,54.45,54.275,54.35,1010
,2018-07-16 11:30,16,54.35,54.5,54.275,54.425,391
,2018-07-16 12:00,16,54.425,54.425,54.275,54.375,348
,2018-07-16 12:30,16,54.4,54.45,53.85,53.925,2882
,2018-07-16 13:00,16,53.925,54.175,53.925,54.05,275
,2018-07-17 08:30,17,54.25,54.325,53.575,53.875,1637
,2018-07-17 09:00,17,53.9,54.275,53.775,53.875,1222
,2018-07-17 09:30,17,53.875,53.9,53.425,53.475,1174
,2018-07-17 10:00,17,53.45,53.45,52.75,52.825,1564
,2018-07-17 10:30,17,52.85,52.975,52.1,52.225,1486
,2018-07-17 11:00,17,52.225,52.7,52.2,52.625,1104
,2018-07-17 11:30,17,52.65,52.65,52.2,52.55,680
,2018-07-17 12:00,17,52.6,52.6,52.025,52.125,709
,2018-07-17 12:30,17,52.15,52.375,51.9,52.25,2092
,2018-07-17 13:00,17,52.225,52.325,52.225,52.325,395
,2018-07-18 08:30,18,52.45,52.45,51.525,51.625,2713
,2018-07-18 09:00,18,51.625,51.85,51.525,51.8,1220
,2018-07-18 09:30,18,51.8,52.1,51.475,51.475,1686
,2018-07-18 10:00,18,51.5,51.675,51.425,51.45,1215
,2018-07-18 10:30,18,51.475,51.5,51.375,51.45,1063
,2018-07-18 11:00,18,51.45,51.625,51.325,51.475,1156
,2018-07-18 11:30,18,51.5,51.675,51.35,51.4,786
,2018-07-18 12:00,18,51.4,51.675,51.325,51.625,691
,2018-07-18 12:30,18,51.65,51.975,51.4,51.925,2769
,2018-07-18 13:00,18,51.95,52.05,51.85,52.05,405
,2018-07-19 08:30,19,52.05,53,51.625,52.8,3672
,2018-07-19 09:00,19,52.8,53,52.475,52.925,2067
,2018-07-19 09:30,19,52.975,53.475,52.775,53.175,1401
,2018-07-19 10:00,19,53.2,53.35,52.775,53.35,1042
,2018-07-19 10:30,19,53.35,53.55,51.475,51.55,2290
,2018-07-19 11:00,19,51.575,52.4,51.525,52.25,1501
,2018-07-19 11:30,19,52.25,52.4,52.05,52.125,492
,2018-07-19 12:00,19,52.125,52.4,51.95,52.225,812
,2018-07-19 12:30,19,52.2,52.375,52.025,52.175,2106
,2018-07-19 13:00,19,52.2,52.25,52.075,52.075,229
,2018-07-20 08:30,20,51.65,52,51.4,51.575,2498
,2018-07-20 09:00,20,51.575,51.7,50.725,50.875,1882
,2018-07-20 09:30,20,50.9,51.575,50.85,51.475,1067
,2018-07-20 10:00,20,51.475,51.475,51.05,51.3,545
,2018-07-20 10:30,20,51.275,51.275,51,51,556
,2018-07-20 11:00,20,51,51.1,50.8,50.975,828
,2018-07-20 11:30,20,50.95,51.3,50.825,51.25,479
,2018-07-20 12:00,20,51.25,51.375,51.025,51.175,328
,2018-07-20 12:30,20,51.15,51.45,51.125,51.2,1656
,2018-07-20 13:00,20,51.2,51.275,51,51.15,271
,2018-07-23 08:30,23,51.4,52.15,51.1,52.075,1851
,2018-07-23 09:00,23,52.05,52.275,51.675,52.275,1350
,2018-07-23 09:30,23,52.25,52.35,51.975,52.25,1038
,2018-07-23 10:00,23,52.25,52.625,52.225,52.425,1323
,2018-07-23 10:30,23,52.45,53.125,52.325,52.95,1929
,2018-07-23 11:00,23,52.925,53.325,52.675,53.1,1447
,2018-07-23 11:30,23,53.075,53.2,52.55,52.6,1190
,2018-07-23 12:00,23,52.575,52.65,52.35,52.5,606
,2018-07-23 12:30,23,52.475,52.95,52.35,52.575,2396
,2018-07-23 13:00,23,52.55,52.6,52.35,52.45,405
,2018-07-24 08:30,24,52.45,53.45,52.4,53.25,2849
,2018-07-24 09:00,24,53.25,53.975,53.225,53.925,2159
,2018-07-24 09:30,24,53.9,54.125,53.75,54.075,1130
,2018-07-24 10:00,24,54.075,54.225,54,54.175,1039
,2018-07-24 10:30,24,54.175,54.25,53.75,53.8,1024
,2018-07-24 11:00,24,53.775,53.825,53.125,53.2,1402
,2018-07-24 11:30,24,53.2,53.225,52.5,52.825,1672
,2018-07-24 12:00,24,52.825,53.1,52.325,52.35,1202
,2018-07-24 12:30,24,52.35,52.625,51.95,52.525,2222
,2018-07-24 13:00,24,52.525,52.55,52.275,52.45,293
,2018-07-25 08:30,25,53.025,54.075,52.625,53.35,2902
,2018-07-25 09:00,25,53.35,54.1,52.95,53.7,2224
,2018-07-25 09:30,25,53.675,54.05,53.525,53.625,1050
,2018-07-25 10:00,25,53.6,53.85,53.35,53.45,628
,2018-07-25 10:30,25,53.425,53.475,53.075,53.2,884
,2018-07-25 11:00,25,53.15,53.35,52.875,53.05,913
,2018-07-25 11:30,25,53.025,53.225,52.725,53.225,673
,2018-07-25 12:00,25,53.225,53.325,53.05,53.1,439
,2018-07-25 12:30,25,53.125,54,53.1,53.925,1887
,2018-07-25 13:00,25,53.925,53.95,53.8,53.85,287
,2018-07-26 08:30,26,53.75,55.975,53.5,55.125,5958
,2018-07-26 09:00,26,55.125,55.75,54.975,55.6,1884
,2018-07-26 09:30,26,55.6,55.825,55.2,55.275,892
,2018-07-26 10:00,26,55.3,55.65,55.3,55.45,986
,2018-07-26 10:30,26,55.45,55.5,54.5,54.65,1337
,2018-07-26 11:00,26,54.625,54.675,53.675,53.75,2294
,2018-07-26 11:30,26,53.75,53.775,52.775,52.9,2118
,2018-07-26 12:00,26,52.9,52.975,52.675,52.8,1420
,2018-07-26 12:30,26,52.825,53.175,52.15,52.175,3443
,2018-07-26 13:00,26,52.175,52.5,52.15,52.425,722
,2018-07-27 08:30,27,51.75,52.075,51.3,51.55,3219
,2018-07-27 09:00,27,51.575,51.575,50.875,50.9,2834
,2018-07-27 09:30,27,50.875,51.175,50.8,51.05,1286
,2018-07-27 10:00,27,51.05,51.1,50.8,50.825,839
,2018-07-27 10:30,27,50.8,51.1,50.475,50.85,1859
,2018-07-27 11:00,27,50.875,51.525,50.875,50.975,1250
,2018-07-27 11:30,27,50.975,50.975,50.65,50.8,569
,2018-07-27 12:00,27,50.8,50.875,50.7,50.825,559
,2018-07-27 12:30,27,50.85,51.15,50.75,50.925,2277
,2018-07-27 13:00,27,50.925,51.05,50.9,51,276
,2018-07-30 08:30,30,51.175,51.9,50.775,51.75,2284
,2018-07-30 09:00,30,51.8,51.95,51.675,51.825,780
,2018-07-30 09:30,30,51.825,51.85,51.3,51.3,864
,2018-07-30 10:00,30,51.3,51.575,51.3,51.525,573
,2018-07-30 10:30,30,51.5,51.6,51.25,51.25,426
,2018-07-30 11:00,30,51.3,51.325,50.575,50.8,1525
,2018-07-30 11:30,30,50.775,51.25,50.675,51.225,494
,2018-07-30 12:00,30,51.225,51.6,51.075,51.325,459
,2018-07-30 12:30,30,51.3,51.725,51.125,51.25,1558
,2018-07-30 13:00,30,51.275,51.35,51.2,51.2,231
,2018-07-31 08:30,31,51,51.55,50.65,50.95,3433
,2018-07-31 09:00,31,50.95,51.025,50.65,50.925,1359
,2018-07-31 09:30,31,50.9,50.95,50.275,50.525,2118
,2018-07-31 10:00,31,50.55,50.725,50.275,50.3,892
,2018-07-31 10:30,31,50.3,50.75,50.275,50.725,659
,2018-07-31 11:00,31,50.75,50.85,50.45,50.55,766
,2018-07-31 11:30,31,50.525,50.625,50.3,50.35,528
,2018-07-31 12:00,31,50.35,50.775,50.325,50.775,656
,2018-07-31 12:30,31,50.775,50.875,50.125,50.75,4817
,2018-07-31 13:00,31,50.75,50.8,50.6,50.7,579
,2018-08-01 08:30,1,50.3,50.9,49.925,50.6,4292
,2018-08-01 09:00,1,50.6,50.8,50.425,50.55,1459
,2018-08-01 09:30,1,50.525,50.575,50.125,50.3,921
,2018-08-01 10:00,1,50.3,50.55,50.125,50.225,789
,2018-08-01 10:30,1,50.225,51.075,50.175,50.775,1290
,2018-08-01 11:00,1,50.75,51.75,50.7,51.4,2634
,2018-08-01 11:30,1,51.4,52,51.375,51.85,1770
,2018-08-01 12:00,1,51.8,52.15,51.6,52.125,1230
,2018-08-01 12:30,1,52.1,52.225,50.675,50.7,3677
,2018-08-01 13:00,1,50.675,50.75,50.575,50.675,628
,2018-08-02 08:30,2,50.3,50.375,49.825,50,3225
,2018-08-02 09:00,2,50.025,50.125,49.725,50.075,1695
,2018-08-02 09:30,2,50.05,50.1,49.825,49.85,1342
,2018-08-02 10:00,2,49.85,50.15,49.825,50.075,755
,2018-08-02 10:30,2,50.1,50.45,49.825,49.925,1813
,2018-08-02 11:00,2,49.95,50.1,49.825,49.95,710
,2018-08-02 11:30,2,49.95,50.1,49.925,50.05,320
,2018-08-02 12:00,2,50.05,50.25,49.9,49.9,686
,2018-08-02 12:30,2,49.95,49.95,49.625,49.65,3771
,2018-08-02 13:00,2,49.625,49.725,49.6,49.65,698
,2018-08-03 08:30,3,49.725,50.575,49.35,50.275,4340
,2018-08-03 09:00,3,50.3,52.15,50.25,51.525,5106
,2018-08-03 09:30,3,51.525,51.825,51.25,51.375,2521
,2018-08-03 10:00,3,51.375,51.725,51.375,51.675,982
,2018-08-03 10:30,3,51.675,51.825,51.6,51.75,853
,2018-08-03 11:00,3,51.775,51.8,50.9,51.1,1204
,2018-08-03 11:30,3,51.075,51.35,50.7,50.825,1464
,2018-08-03 12:00,3,50.8,51.1,50.45,50.8,2004
,2018-08-03 12:30,3,50.8,51.05,50.55,50.8,1748
,2018-08-03 13:00,3,50.775,51.05,50.75,51.05,461
,2018-08-06 08:30,6,51,51.725,50.75,51.625,2470
,2018-08-06 09:00,6,51.65,51.9,51.325,51.85,1405
,2018-08-06 09:30,6,51.85,51.975,51.25,51.325,1017
,2018-08-06 10:00,6,51.325,51.35,51.025,51.15,1042
,2018-08-06 10:30,6,51.15,51.175,50.525,51.075,1439
,2018-08-06 11:00,6,51.1,51.225,50.875,51.05,676
,2018-08-06 11:30,6,51.05,51.1,50.625,50.75,586
,2018-08-06 12:00,6,50.75,50.975,50.625,50.8,543
,2018-08-06 12:30,6,50.8,50.8,50,50.2,2974
,2018-08-06 13:00,6,50.175,50.3,50.15,50.25,504
,2018-08-07 08:30,7,50.325,51,50.15,50.575,3510
,2018-08-07 09:00,7,50.575,51.225,50.45,51,1857
,2018-08-07 09:30,7,51,51.15,50.5,50.7,1536
,2018-08-07 10:00,7,50.725,51.05,50.725,50.875,834
,2018-08-07 10:30,7,50.85,50.875,50.075,50.175,1548
,2018-08-07 11:00,7,50.15,50.325,49.875,50,1353
,2018-08-07 11:30,7,50,50.8,49.975,50.725,1794
,2018-08-07 12:00,7,50.75,50.85,50.3,50.35,1080
,2018-08-07 12:30,7,50.325,50.375,49.875,49.925,3578
,2018-08-07 13:00,7,49.975,50.1,49.925,50,446
,2018-08-08 08:30,8,49.425,49.65,48.225,48.475,6730
,2018-08-08 09:00,8,48.45,48.45,48.05,48.15,2457
,2018-08-08 09:30,8,48.15,48.575,48.05,48.5,1212
,2018-08-08 10:00,8,48.475,48.5,48.175,48.3,743
,2018-08-08 10:30,8,48.3,48.525,48.075,48.125,973
,2018-08-08 11:00,8,48.15,48.325,48.075,48.3,797
,2018-08-08 11:30,8,48.275,48.6,48.275,48.425,678
,2018-08-08 12:00,8,48.45,48.6,48.275,48.5,414
,2018-08-08 12:30,8,48.5,48.5,48.275,48.5,3867
,2018-08-08 13:00,8,48.475,48.575,48.4,48.55,476
,2018-08-09 08:30,9,47.85,48.975,47.825,48.825,4753
,2018-08-09 09:00,9,48.8,49.725,48.75,49.675,2766
,2018-08-09 09:30,9,49.675,50.95,49.65,50.925,4856
,2018-08-09 10:00,9,50.95,51.35,50.75,51.225,3554
,2018-08-09 10:30,9,51.225,51.35,50.775,51.2,2916
,2018-08-09 11:00,9,51.225,51.35,51.1,51.325,1271
,2018-08-09 11:30,9,51.35,51.4,51.35,51.4,474
,2018-08-09 12:00,9,51.4,51.4,51.35,51.4,1407
,2018-08-09 12:30,9,51.4,51.4,51.4,51.4,895
,2018-08-09 13:00,9,51.4,51.4,51.4,51.4,354
,2018-08-10 08:30,10,51.35,54.075,51.35,53.2,7987
,2018-08-10 09:00,10,53.2,53.575,53.125,53.475,2187
,2018-08-10 09:30,10,53.475,53.775,53.25,53.5,1627
,2018-08-10 10:00,10,53.525,53.6,52.525,52.675,2316
,2018-08-10 10:30,10,52.7,52.725,51.6,51.75,2351
,2018-08-10 11:00,10,51.75,51.825,50.9,51.025,2542
,2018-08-10 11:30,10,51.05,51.25,50.925,51.175,930
,2018-08-10 12:00,10,51.2,51.55,51,51.25,1483
,2018-08-10 12:30,10,51.25,51.5,50.75,51.175,2910
,2018-08-10 13:00,10,51.175,51.375,51.075,51.2,884
,2018-08-13 08:30,13,51.15,52.975,50.8,52.9,4067
,2018-08-13 09:00,13,52.85,53.775,52.5,53.5,2710
,2018-08-13 09:30,13,53.55,53.65,53.2,53.425,1503
,2018-08-13 10:00,13,53.4,53.6,52.375,52.475,1346
,2018-08-13 10:30,13,52.475,52.5,51.375,51.475,2357
,2018-08-13 11:00,13,51.475,51.575,51.275,51.45,819
,2018-08-13 11:30,13,51.4,52.175,51.35,51.975,610
,2018-08-13 12:00,13,51.975,52.375,51.625,52.175,528
,2018-08-13 12:30,13,52.175,52.225,51.475,51.55,2537
,2018-08-13 13:00,13,51.525,51.8,51.525,51.7,425
,2018-08-14 08:30,14,51.65,52.525,51.5,52.325,2806
,2018-08-14 09:00,14,52.35,52.725,52.325,52.625,1944
,2018-08-14 09:30,14,52.65,52.775,52.525,52.55,1045
,2018-08-14 10:00,14,52.55,52.925,52.075,52.1,2063
,2018-08-14 10:30,14,52.1,52.15,51.825,51.9,1203
,2018-08-14 11:00,14,51.9,52.075,51.825,51.825,430
,2018-08-14 11:30,14,51.85,52.075,51.825,51.875,1075
,2018-08-14 12:00,14,51.875,52.075,51.85,51.975,394
,2018-08-14 12:30,14,51.975,52.275,51.6,51.85,2801
,2018-08-14 13:00,14,51.875,52,51.85,51.95,346
,2018-08-15 08:30,15,51.825,52.125,51.7,51.7,2186
,2018-08-15 09:00,15,51.7,52.625,51.25,52.275,2415
,2018-08-15 09:30,15,52.25,52.375,52.05,52.075,672
,2018-08-15 10:00,15,52.1,52.35,52.025,52.25,495
,2018-08-15 10:30,15,52.25,52.35,51.7,51.775,527
,2018-08-15 11:00,15,51.775,52.25,51.725,52,497
,2018-08-15 11:30,15,52,52.275,51.95,52.05,459
,2018-08-15 12:00,15,52.075,52.5,52.075,52.45,615
,2018-08-15 12:30,15,52.45,52.625,52.05,52.525,2120
,2018-08-15 13:00,15,52.55,52.75,52.525,52.725,645
,2018-08-16 08:30,16,53.55,55.475,53.55,54.875,9880
,2018-08-16 09:00,16,54.875,55.15,54.375,54.5,2547
,2018-08-16 09:30,16,54.45,55.075,54.45,55,1353
,2018-08-16 10:00,16,55,55.225,54.925,55.15,1229
,2018-08-16 10:30,16,55.175,55.35,55.125,55.325,1696
,2018-08-16 11:00,16,55.325,55.475,55.325,55.475,1085
,2018-08-16 11:30,16,55.475,55.475,55.475,55.475,22
,2018-08-16 12:00,16,55.475,55.475,55.475,55.475,30
,2018-08-16 12:30,16,55.475,55.475,55.425,55.475,1305
,2018-08-16 13:00,16,55.475,55.475,55.475,55.475,20
,2018-08-17 08:30,17,56.375,57.975,56.075,56.525,9740
,2018-08-17 09:00,17,56.5,56.925,56.075,56.5,2271
,2018-08-17 09:30,17,56.55,57.1,56.375,56.925,1769
,2018-08-17 10:00,17,56.95,57.05,56.1,56.1,1404
,2018-08-17 10:30,17,56.125,56.475,55.7,56.3,2198
,2018-08-17 11:00,17,56.3,56.575,55.975,56.575,1082
,2018-08-17 11:30,17,56.525,57,56.475,56.775,1539
,2018-08-17 12:00,17,56.8,57.15,56.6,56.975,1337
,2018-08-17 12:30,17,56.975,58.7,56.875,58.625,6304
,2018-08-17 13:00,17,58.6,58.85,58.35,58.7,1369
,2018-08-20 08:30,20,59.15,59.5,56.8,56.9,8930
,2018-08-20 09:00,20,56.925,58.2,56.675,57.45,3811
,2018-08-20 09:30,20,57.45,57.525,56.925,57.1,1076
,2018-08-20 10:00,20,57.1,57.45,56.625,56.775,1550
,2018-08-20 10:30,20,56.775,57.275,56.65,56.875,1192
,2018-08-20 11:00,20,56.825,56.85,56.275,56.475,1307
,2018-08-20 11:30,20,56.45,56.7,56.325,56.675,816
,2018-08-20 12:00,20,56.675,56.675,56.25,56.275,919
,2018-08-20 12:30,20,56.25,56.55,55.975,56.55,3543
,2018-08-20 13:00,20,56.55,56.65,56.5,56.6,404
,2018-08-21 08:30,21,56.55,56.95,56.025,56.9,3555
,2018-08-21 09:00,21,56.9,57.325,56.7,56.9,2319
,2018-08-21 09:30,21,56.875,57.1,56.65,56.7,891
,2018-08-21 10:00,21,56.725,57,56.375,56.8,1099
,2018-08-21 10:30,21,56.825,57.15,56.575,56.8,1025
,2018-08-21 11:00,21,56.75,56.875,56.375,56.45,944
,2018-08-21 11:30,21,56.45,56.55,55.675,55.9,1665
,2018-08-21 12:00,21,55.925,56.15,55.675,55.9,1271
,2018-08-21 12:30,21,55.875,56.35,55.875,56.2,2481
,2018-08-21 13:00,21,56.2,56.3,56.1,56.1,379
,2018-08-22 08:30,22,55.1,55.3,53.4,53.65,7743
,2018-08-22 09:00,22,53.6,54,53.55,53.625,2013
,2018-08-22 09:30,22,53.625,54.325,53.625,54.15,1413
,2018-08-22 10:00,22,54.125,54.325,53.9,54.15,716
,2018-08-22 10:30,22,54.15,54.375,54.05,54.3,860
,2018-08-22 11:00,22,54.35,54.425,54,54,773
,2018-08-22 11:30,22,54,54,53.775,53.925,576
,2018-08-22 12:00,22,53.95,53.95,53.625,53.65,788
,2018-08-22 12:30,22,53.65,53.725,53.4,53.55,3265
,2018-08-22 13:00,22,53.55,53.575,53.475,53.525,377
,2018-08-23 08:30,23,53.1,53.475,52.525,52.7,4012
,2018-08-23 09:00,23,52.75,53.275,52.7,52.95,1702
,2018-08-23 09:30,23,52.95,53.075,52.625,52.775,1054
,2018-08-23 10:00,23,52.75,52.875,52.525,52.575,626
,2018-08-23 10:30,23,52.55,52.575,51.75,51.85,1600
,2018-08-23 11:00,23,51.85,52.25,51.6,52.05,1243
,2018-08-23 11:30,23,52.075,52.2,51.775,51.8,631
,2018-08-23 12:00,23,51.775,51.825,51.25,51.45,1190
,2018-08-23 12:30,23,51.425,51.5,51,51.15,2907
,2018-08-23 13:00,23,51.15,51.225,51.15,51.175,532
,2018-08-24 08:30,24,50.65,51.375,50.175,51.275,4625
,2018-08-24 09:00,24,51.25,51.875,50.925,50.95,2483
,2018-08-24 09:30,24,50.95,51,50.675,50.825,1296
,2018-08-24 10:00,24,50.8,51.425,50.575,51.4,1260
,2018-08-24 10:30,24,51.375,51.375,50.95,51.175,860
,2018-08-24 11:00,24,51.15,51.65,51.15,51.5,920
,2018-08-24 11:30,24,51.5,52.125,51.475,52,981
,2018-08-24 12:00,24,51.975,52.05,51.55,51.875,688
,2018-08-24 12:30,24,51.875,52.25,51.625,51.85,1897
,2018-08-24 13:00,24,51.8,51.85,51.375,51.425,385
,2018-08-27 08:30,27,51.775,54.775,51.675,54.725,6243
,2018-08-27 09:00,27,54.75,54.775,53.775,54.1,2032
,2018-08-27 09:30,27,54.125,54.25,53.5,53.55,1212
,2018-08-27 10:00,27,53.55,53.725,52.925,53.675,1230
,2018-08-27 10:30,27,53.7,54.425,53.6,54.275,1201
,2018-08-27 11:00,27,54.275,54.625,54.225,54.55,900
,2018-08-27 11:30,27,54.575,54.625,53.825,54.15,741
,2018-08-27 12:00,27,54.15,54.725,54.125,54.725,1508
,2018-08-27 12:30,27,54.7,54.775,54.6,54.775,2913
,2018-08-27 13:00,27,54.775,54.775,54.775,54.775,30
,2018-08-28 08:30,28,55.6,55.65,53.475,53.9,6004
,2018-08-28 09:00,28,53.9,54.2,52.875,53.15,2189
,2018-08-28 09:30,28,53.15,53.25,52.9,53,1475
,2018-08-28 10:00,28,52.975,53.425,52.9,52.9,863
,2018-08-28 10:30,28,52.95,53,52.55,52.75,1169
,2018-08-28 11:00,28,52.75,53.125,52.4,52.425,1674
,2018-08-28 11:30,28,52.425,52.725,52.35,52.65,638
,2018-08-28 12:00,28,52.625,52.675,52.45,52.5,860
,2018-08-28 12:30,28,52.475,52.75,51.85,51.875,6005
,2018-08-28 13:00,28,51.875,51.925,51.65,51.925,1089
,2018-08-29 08:30,29,51.75,52.95,51.3,52.95,5023
,2018-08-29 09:00,29,52.95,53.3,51.8,52.75,2888
,2018-08-29 09:30,29,52.75,52.9,51.725,52.275,1799
,2018-08-29 10:00,29,52.275,52.7,51.775,52.5,1007
,2018-08-29 10:30,29,52.5,52.7,52.225,52.5,543
,2018-08-29 11:00,29,52.475,52.775,52,52.1,704
,2018-08-29 11:30,29,52.1,52.5,52.025,52.225,668
,2018-08-29 12:00,29,52.225,52.35,51.95,52.15,752
,2018-08-29 12:30,29,52.175,52.2,51.425,51.425,4152
,2018-08-29 13:00,29,51.425,51.5,51.25,51.275,744
,2018-08-30 08:30,30,51.35,52.125,51.275,51.85,3046
,2018-08-30 09:00,30,51.825,51.95,51.325,51.45,1218
,2018-08-30 09:30,30,51.475,51.55,51.125,51.125,1128
,2018-08-30 10:00,30,51.125,51.175,50.55,50.6,1163
,2018-08-30 10:30,30,50.575,50.825,50.525,50.7,1001
,2018-08-30 11:00,30,50.7,50.975,50.55,50.775,934
,2018-08-30 11:30,30,50.775,50.8,50.525,50.725,726
,2018-08-30 12:00,30,50.675,50.7,50.075,50.075,1653
,2018-08-30 12:30,30,50.075,50.125,48.925,49.125,6514
,2018-08-30 13:00,30,49.15,49.3,49.15,49.275,636
,2018-08-31 08:30,31,49.8,51.05,49.7,50.675,3557
,2018-08-31 09:00,31,50.65,51.825,50.625,51.725,3661
,2018-08-31 09:30,31,51.75,51.75,51.275,51.5,956
,2018-08-31 10:00,31,51.475,51.725,51.3,51.675,1153
,2018-08-31 10:30,31,51.675,51.75,51.3,51.375,840
,2018-08-31 11:00,31,51.35,51.525,50.975,51.15,854
,2018-08-31 11:30,31,51.15,51.325,50.6,50.725,993
,2018-08-31 12:00,31,50.725,50.75,50.2,50.275,1026
,2018-08-31 12:30,31,50.275,50.8,49.75,50.15,5948
,2018-08-31 13:00,31,50.125,50.45,50.1,50.425,550
,2018-09-04 08:30,4,51.65,51.95,51,51.55,4234
,2018-09-04 09:00,4,51.525,51.625,50.15,50.425,2778
,2018-09-04 09:30,4,50.425,50.85,50.25,50.6,1573
,2018-09-04 10:00,4,50.575,50.975,50.45,50.85,698
,2018-09-04 10:30,4,50.85,51.225,50.5,50.575,1460
,2018-09-04 11:00,4,50.55,51.6,50.475,51.5,2382
,2018-09-04 11:30,4,51.525,51.575,51,51.225,995
,2018-09-04 12:00,4,51.225,51.75,51.125,51.7,993
,2018-09-04 12:30,4,51.7,51.9,50.975,51.075,6241
,2018-09-04 13:00,4,51.05,51.15,51.05,51.075,649
,2018-09-05 08:30,5,51.55,51.725,50.3,50.5,3810
,2018-09-05 09:00,5,50.45,50.8,50.275,50.625,1897
,2018-09-05 09:30,5,50.625,51.525,50.575,51.475,1264
,2018-09-05 10:00,5,51.475,51.925,51.475,51.85,2173
,2018-09-05 10:30,5,51.825,52.575,51.7,52.4,2234
,2018-09-05 11:00,5,52.375,52.5,51.975,52.475,830
,2018-09-05 11:30,5,52.475,52.575,51.95,51.975,996
,2018-09-05 12:00,5,52,52.45,51.7,52.425,1051
,2018-09-05 12:30,5,52.425,52.55,51.925,51.975,2300
,2018-09-05 13:00,5,51.975,52.25,51.925,52.25,611
,2018-09-06 08:30,6,53.275,53.775,52.825,53.45,4238
,2018-09-06 09:00,6,53.425,53.875,53.35,53.85,1175
,2018-09-06 09:30,6,53.85,54.175,53.725,53.9,1867
,2018-09-06 10:00,6,53.875,54.825,53.825,54.775,2543
,2018-09-06 10:30,6,54.75,54.9,54.725,54.875,1357
,2018-09-06 11:00,6,54.875,54.9,54.6,54.625,1008
,2018-09-06 11:30,6,54.65,54.775,54.525,54.575,706
,2018-09-06 12:00,6,54.575,54.8,54.525,54.75,521
,2018-09-06 12:30,6,54.75,54.975,54.7,54.975,2335
,2018-09-06 13:00,6,54.975,54.975,54.975,54.975,16
,2018-09-07 08:30,7,55.125,55.8,54.175,54.375,6584
,2018-09-07 09:00,7,54.4,54.625,53.825,54.325,2392
,2018-09-07 09:30,7,54.325,54.65,54.05,54.35,1295
,2018-09-07 10:00,7,54.35,55.125,54.2,54.8,1443
,2018-09-07 10:30,7,54.825,54.95,54.275,54.6,1037
,2018-09-07 11:00,7,54.6,54.725,54.3,54.325,803
,2018-09-07 11:30,7,54.325,54.875,54.075,54.825,1082
,2018-09-07 12:00,7,54.825,55.075,54.775,54.9,724
,2018-09-07 12:30,7,54.9,55.775,54.85,55.75,3642
,2018-09-07 13:00,7,55.725,55.75,55.6,55.625,433
,2018-09-10 08:30,10,56.4,57.25,56.275,56.85,4844
,2018-09-10 09:00,10,56.85,56.95,56.075,56.15,1988
,2018-09-10 09:30,10,56.175,56.875,55.95,56.875,1813
,2018-09-10 10:00,10,56.875,56.975,56.525,56.85,998
,2018-09-10 10:30,10,56.85,56.975,56.55,56.95,938
,2018-09-10 11:00,10,56.9,56.9,56.475,56.475,2036
,2018-09-10 11:30,10,56.475,56.9,56.425,56.875,1400
,2018-09-10 12:00,10,56.9,56.925,56.6,56.7,1681
,2018-09-10 12:30,10,56.725,56.725,55.85,55.875,3959
,2018-09-10 13:00,10,55.875,56.2,55.875,56.05,710
,2018-09-11 08:30,11,56.575,56.575,54.8,55.325,4898
,2018-09-11 09:00,11,55.35,56.05,55.25,55.9,1726
,2018-09-11 09:30,11,55.85,56.45,55.85,56.425,1352
,2018-09-11 10:00,11,56.45,56.45,55.45,55.675,1083
,2018-09-11 10:30,11,55.725,56.25,55.65,56.125,1004
,2018-09-11 11:00,11,56.1,56.1,55.375,55.525,993
,2018-09-11 11:30,11,55.55,55.625,54.975,54.975,1260
,2018-09-11 12:00,11,54.975,55.025,54.1,54.35,2563
,2018-09-11 12:30,11,54.35,54.575,54.025,54.45,4152
,2018-09-11 13:00,11,54.45,54.625,54.45,54.6,538
,2018-09-12 08:30,12,54.65,54.9,54.075,54.325,2951
,2018-09-12 09:00,12,54.325,55.525,54.3,55.2,2389
,2018-09-12 09:30,12,55.175,55.2,54.35,54.425,2856
,2018-09-12 10:00,12,54.45,55.825,54.275,55.7,1815
,2018-09-12 10:30,12,55.7,55.85,55.45,55.775,1124
,2018-09-12 11:00,12,55.775,56.175,55.5,55.975,1595
,2018-09-12 11:30,12,56.025,56.475,56,56.1,1344
,2018-09-12 12:00,12,56.1,56.3,56,56.175,648
,2018-09-12 12:30,12,56.2,56.425,55.25,55.85,4451
,2018-09-12 13:00,12,55.85,55.9,55.575,55.675,641
,2018-09-13 08:30,13,55.85,55.85,54.65,54.8,3458
,2018-09-13 09:00,13,54.825,55.525,54.675,55.25,1525
,2018-09-13 09:30,13,55.25,55.525,55.025,55.475,1061
,2018-09-13 10:00,13,55.475,55.55,55.075,55.15,695
,2018-09-13 10:30,13,55.175,55.875,55.125,55.55,1724
,2018-09-13 11:00,13,55.525,55.525,55.25,55.35,956
,2018-09-13 11:30,13,55.35,55.375,54.8,55.05,1184
,2018-09-13 12:00,13,55.025,55.425,54.85,55.35,853
,2018-09-13 12:30,13,55.35,55.825,55.3,55.7,2809
,2018-09-13 13:00,13,55.725,55.95,55.65,55.95,725
,2018-09-14 08:30,14,56.325,56.325,55.475,55.725,2735
,2018-09-14 09:00,14,55.7,56.775,55.6,55.9,2249
,2018-09-14 09:30,14,55.875,56.575,55.85,56.55,1057
,2018-09-14 10:00,14,56.575,56.65,56.275,56.35,823
,2018-09-14 10:30,14,56.375,56.6,56.025,56.525,1265
,2018-09-14 11:00,14,56.5,56.575,56.275,56.475,587
,2018-09-14 11:30,14,56.475,56.475,56.25,56.375,379
,2018-09-14 12:00,14,56.35,56.875,56.35,56.675,1158
,2018-09-14 12:30,14,56.675,56.825,56.075,56.125,4545
,2018-09-14 13:00,14,56.15,56.275,56.05,56.275,682
,2018-09-17 08:30,17,56.325,56.425,54.2,54.825,4060
,2018-09-17 09:00,17,54.875,56.025,54.85,55.775,1616
,2018-09-17 09:30,17,55.775,56.175,55.3,55.825,1258
,2018-09-17 10:00,17,55.875,56.575,55.75,55.975,1524
,2018-09-17 10:30,17,56,56.2,55.75,55.825,624
,2018-09-17 11:00,17,55.825,56.475,55.825,56.325,696
,2018-09-17 11:30,17,56.35,56.35,55.775,55.875,368
,2018-09-17 12:00,17,55.95,56.275,55.775,56.175,925
,2018-09-17 12:30,17,56.2,56.775,56.125,56.35,3166
,2018-09-17 13:00,17,56.375,56.6,56.35,56.5,647
,2018-09-18 08:30,18,57.4,59.175,57.4,58.825,3510
,2018-09-18 09:00,18,58.825,59.275,58.8,59.025,1516
,2018-09-18 09:30,18,59.05,59.125,58.875,59.05,429
,2018-09-18 10:00,18,59.075,59.1,58.9,59.05,394
,2018-09-18 10:30,18,59.05,59.325,58.975,59.3,703
,2018-09-18 11:00,18,59.3,59.45,59.2,59.2,1033
,2018-09-18 11:30,18,59.225,59.375,59.175,59.25,315
,2018-09-18 12:00,18,59.275,59.4,59.25,59.325,473
,2018-09-18 12:30,18,59.3,59.45,59.05,59.1,2760
,2018-09-18 13:00,18,59.075,59.2,59.025,59.075,334
,2018-09-19 08:30,19,59.775,60.2,59.125,59.35,3147
,2018-09-19 09:00,19,59.375,59.75,59.2,59.65,620
,2018-09-19 09:30,19,59.65,59.75,59.475,59.575,467
,2018-09-19 10:00,19,59.6,59.7,59.4,59.475,377
,2018-09-19 10:30,19,59.5,59.95,59.475,59.675,708
,2018-09-19 11:00,19,59.675,59.85,59.65,59.725,218
,2018-09-19 11:30,19,59.75,59.8,59.4,59.45,559
,2018-09-19 12:00,19,59.475,59.9,59.4,59.65,443
,2018-09-19 12:30,19,59.7,60.4,59.675,60.1,2208
,2018-09-19 13:00,19,60.1,60.275,60.075,60.2,400
,2018-09-20 08:30,20,60.7,61.475,60.6,61.2,1919
,2018-09-20 09:00,20,61.225,61.3,61.025,61.05,381
,2018-09-20 09:30,20,61.05,61.425,60.775,61.375,1462
,2018-09-20 10:00,20,61.375,61.5,61.225,61.325,441
,2018-09-20 10:30,20,61.325,61.625,61.3,61.45,423
,2018-09-20 11:00,20,61.425,61.6,61.35,61.4,513
,2018-09-20 11:30,20,61.425,61.5,61.05,61.325,756
,2018-09-20 12:00,20,61.3,61.475,60.9,61.4,543
,2018-09-20 12:30,20,61.4,61.475,61.05,61.325,1142
,2018-09-20 13:00,20,61.35,61.425,61.2,61.35,289
,2018-09-21 08:30,21,61.5,61.725,60.925,61.275,1571
,2018-09-21 09:00,21,61.25,61.275,60.55,60.85,969
,2018-09-21 09:30,21,60.85,60.925,60.375,60.625,1054
,2018-09-21 10:00,21,60.625,61,60.5,60.825,474
,2018-09-21 10:30,21,60.875,60.95,60.5,60.625,326
,2018-09-21 11:00,21,60.625,60.7,60.275,60.55,539
,2018-09-21 11:30,21,60.5,61.05,60.475,60.825,355
,2018-09-21 12:00,21,60.875,60.95,60.3,60.325,338
,2018-09-21 12:30,21,60.35,60.625,59.9,60.35,1390
,2018-09-21 13:00,21,60.35,60.45,60.3,60.3,205
,2018-09-24 08:30,24,60.775,61.175,60.275,61.075,1302
,2018-09-24 09:00,24,61.05,61.225,60.5,60.625,759
,2018-09-24 09:30,24,60.675,60.7,60,60.125,612
,2018-09-24 10:00,24,60.175,60.425,60.1,60.325,374
,2018-09-24 10:30,24,60.275,60.85,60.275,60.7,392
,2018-09-24 11:00,24,60.7,61.2,60.7,61.05,412
,2018-09-24 11:30,24,61.075,61.175,60.95,61.175,250
,2018-09-24 12:00,24,61.15,61.175,60.975,61.05,364
,2018-09-24 12:30,24,61.05,61.25,60.9,60.975,1078
,2018-09-24 13:00,24,61,61.175,60.875,61.125,169
,2018-09-25 08:30,25,61.65,61.95,61.4,61.75,1592
,2018-09-25 09:00,25,61.775,62,61.7,61.8,689
,2018-09-25 09:30,25,61.725,61.95,61.65,61.7,290
,2018-09-25 10:00,25,61.75,62,61.725,61.925,339
,2018-09-25 10:30,25,61.95,62.425,61.875,62.4,872
,2018-09-25 11:00,25,62.375,62.425,62.075,62.325,400
,2018-09-25 11:30,25,62.375,62.45,62.275,62.4,412
,2018-09-25 12:00,25,62.4,62.55,62.325,62.525,394
,2018-09-25 12:30,25,62.55,62.725,62.375,62.4,1706
,2018-09-25 13:00,25,62.375,62.575,62.35,62.55,268
,2018-09-26 08:30,26,62.8,62.825,62.15,62.425,1812
,2018-09-26 09:00,26,62.4,62.525,62.3,62.525,445
,2018-09-26 09:30,26,62.525,62.9,62.35,62.825,366
,2018-09-26 10:00,26,62.85,62.875,62.55,62.825,288
,2018-09-26 10:30,26,62.825,63.025,62.45,62.45,626
,2018-09-26 11:00,26,62.425,62.75,62.3,62.475,578
,2018-09-26 11:30,26,62.475,62.55,62.25,62.3,248
,2018-09-26 12:00,26,62.275,62.325,62,62.3,625
,2018-09-26 12:30,26,62.325,62.525,61.9,62.25,1280
,2018-09-26 13:00,26,62.25,62.275,62.15,62.225,144
,2018-09-27 08:30,27,62.2,62.2,60.575,61.175,2051
,2018-09-27 09:00,27,61.225,61.3,60.3,60.6,1164
,2018-09-27 09:30,27,60.575,61.275,60.575,61.225,461
,2018-09-27 10:00,27,61.25,61.75,61.15,61.7,429
,2018-09-27 10:30,27,61.675,61.9,61.5,61.9,375
,2018-09-27 11:00,27,61.875,61.875,61.55,61.75,265
,2018-09-27 11:30,27,61.85,61.85,61.625,61.75,115
,2018-09-27 12:00,27,61.725,61.725,61.425,61.425,198
,2018-09-27 12:30,27,61.4,61.55,61.2,61.2,1577
,2018-09-27 13:00,27,61.25,61.425,61.225,61.275,191
,2018-09-28 08:30,28,61.875,62.325,61.55,62.25,1497
,2018-09-28 09:00,28,62.3,62.625,62.2,62.425,744
,2018-09-28 09:30,28,62.4,62.8,62.4,62.8,462
,2018-09-28 10:00,28,62.75,62.925,62.725,62.775,430
,2018-09-28 10:30,28,62.775,62.9,62.275,62.55,337
,2018-09-28 11:00,28,62.525,62.525,62.2,62.425,362
,2018-09-28 11:30,28,62.425,62.675,62.4,62.675,339
,2018-09-28 12:00,28,62.7,62.725,62.375,62.6,163
,2018-09-28 12:30,28,62.575,62.65,62.025,62.3,1076
,2018-09-28 13:00,28,62.3,62.35,62.1,62.125,232
,2018-10-01 08:30,1,62.8,63.45,62.8,63.425,1345
,2018-10-01 09:00,1,63.375,63.95,63.375,63.8,752
,2018-10-01 09:30,1,63.825,63.95,63.7,63.9,435
,2018-10-01 10:00,1,63.875,63.95,63.6,63.825,228
,2018-10-01 10:30,1,63.875,64.125,63.85,63.9,366
,2018-10-01 11:00,1,63.925,64.125,63.85,63.975,251
,2018-10-01 11:30,1,64,64.05,63.75,64.05,287
,2018-10-01 12:00,1,64.075,64.15,63.875,64.125,253
,2018-10-01 12:30,1,64.15,64.85,64.075,64.775,857
,2018-10-01 13:00,1,64.775,64.775,64.55,64.65,359
,2018-10-02 08:30,2,64.5,64.825,64.25,64.625,1508
,2018-10-02 09:00,2,64.6,64.775,64.575,64.725,257
,2018-10-02 09:30,2,64.7,65.2,64.575,65.2,722
,2018-10-02 10:00,2,65.2,65.4,65.2,65.4,584
,2018-10-02 10:30,2,65.4,65.5,65.125,65.35,612
,2018-10-02 11:00,2,65.35,65.375,65.15,65.35,227
,2018-10-02 11:30,2,65.325,65.4,65.1,65.35,201
,2018-10-02 12:00,2,65.275,65.75,65.25,65.675,571
,2018-10-02 12:30,2,65.65,66.45,65.575,66.375,1640
,2018-10-02 13:00,2,66.375,66.75,66.325,66.7,788
,2018-10-03 08:30,3,67,67,65.725,65.85,2145
,2018-10-03 09:00,3,65.8,66.3,65.8,66.275,632
,2018-10-03 09:30,3,66.25,66.625,66.25,66.5,389
,2018-10-03 10:00,3,66.525,66.775,66.45,66.55,506
,2018-10-03 10:30,3,66.575,66.6,66.35,66.575,754
,2018-10-03 11:00,3,66.575,66.675,66.425,66.625,734
,2018-10-03 11:30,3,66.6,66.8,66.525,66.8,437
,2018-10-03 12:00,3,66.775,67.225,66.75,67.2,669
,2018-10-03 12:30,3,67.2,67.55,66.925,67.45,1149
,2018-10-03 13:00,3,67.45,67.5,67.325,67.5,246
,2018-10-04 08:30,4,66.8,67.175,66.75,67.125,1299
,2018-10-04 09:00,4,67.15,67.35,67.125,67.325,319
,2018-10-04 09:30,4,67.3,67.4,67.125,67.325,366
,2018-10-04 10:00,4,67.3,67.675,67.3,67.625,364
,2018-10-04 10:30,4,67.6,67.75,67.3,67.3,360
,2018-10-04 11:00,4,67.375,67.725,67.275,67.575,276
,2018-10-04 11:30,4,67.6,67.725,67.55,67.7,146
,2018-10-04 12:00,4,67.7,67.95,67.475,67.825,445
,2018-10-04 12:30,4,67.85,67.925,67.325,67.55,827
,2018-10-04 13:00,4,67.525,67.6,67.3,67.375,281
,2018-10-05 08:30,5,67.8,68.05,67.7,68,969
,2018-10-05 09:00,5,68,68.05,67.725,67.75,233
,2018-10-05 09:30,5,67.75,68.1,67.7,68.1,473
,2018-10-05 10:00,5,68.1,68.35,68.05,68.25,339
,2018-10-05 10:30,5,68.275,68.45,68.025,68.2,298
,2018-10-05 11:00,5,68.3,68.825,68.275,68.65,616
,2018-10-05 11:30,5,68.675,68.75,68.625,68.65,159
,2018-10-05 12:00,5,68.675,68.775,68.6,68.65,197
,2018-10-05 12:30,5,68.625,68.65,68.05,68.1,1100
,2018-10-05 13:00,5,68.1,68.225,68.05,68.15,279
,2018-10-08 08:30,8,68.9,69.05,68.675,68.875,869
,2018-10-08 09:00,8,68.9,69,68.825,69,247
,2018-10-08 09:30,8,68.975,69.125,68.925,69.025,210
,2018-10-08 10:00,8,69,69.125,68.55,68.8,506
,2018-10-08 10:30,8,68.8,68.825,68.6,68.675,235
,2018-10-08 11:00,8,68.7,68.75,68.7,68.75,60
,2018-10-08 11:30,8,68.725,68.8,68.7,68.775,124
,2018-10-08 12:00,8,68.75,68.8,68.6,68.675,194
,2018-10-08 12:30,8,68.625,68.775,68.375,68.375,749
,2018-10-08 13:00,8,68.4,68.6,68.4,68.5,165
,2018-10-09 08:30,9,68.4,68.575,68.35,68.45,805
,2018-10-09 09:00,9,68.45,68.525,68.2,68.2,275
,2018-10-09 09:30,9,68.2,68.4,68.2,68.4,139
,2018-10-09 10:00,9,68.35,68.4,68.3,68.35,136
,2018-10-09 10:30,9,68.375,68.9,68.325,68.9,403
,2018-10-09 11:00,9,68.9,69.025,68.85,68.95,172
,2018-10-09 11:30,9,68.95,69,68.875,68.925,71
,2018-10-09 12:00,9,68.9,68.975,68.875,68.875,88
,2018-10-09 12:30,9,68.875,68.95,68.7,68.775,340
,2018-10-09 13:00,9,68.8,68.9,68.775,68.9,116
,2018-10-10 08:30,10,68.925,68.95,68.75,68.875,484
,2018-10-10 09:00,10,68.85,68.975,68.85,68.95,200
,2018-10-10 09:30,10,68.925,69.25,68.9,69.25,700
,2018-10-10 10:00,10,69.2,69.25,68.925,68.925,343
,2018-10-10 10:30,10,68.925,68.95,68.65,68.7,492
,2018-10-10 11:00,10,68.725,68.825,68.6,68.625,204
,2018-10-10 11:30,10,68.65,68.7,68.6,68.65,38
,2018-10-10 12:00,10,68.625,68.7,68.575,68.625,73
,2018-10-10 12:30,10,68.625,68.625,68.425,68.45,322
,2018-10-10 13:00,10,68.5,68.55,68.4,68.425,174
,2018-10-11 08:30,11,68.8,68.8,68.3,68.525,393
,2018-10-11 09:00,11,68.575,68.6,68.425,68.6,80
,2018-10-11 09:30,11,68.575,68.725,68.475,68.55,141
,2018-10-11 10:00,11,68.5,68.575,68.45,68.55,60
,2018-10-11 10:30,11,68.55,68.625,68.5,68.625,100
,2018-10-11 11:00,11,68.65,68.775,68.6,68.725,78
,2018-10-11 11:30,11,68.75,68.775,68.675,68.7,74
,2018-10-11 12:00,11,68.7,68.725,68.65,68.7,48
,2018-10-11 12:30,11,68.725,68.725,68.6,68.7,171
,2018-10-11 13:00,11,68.7,68.75,68.7,68.75,112
,2018-10-12 08:30,12,68.7,68.9,68.7,68.875,329
,2018-10-12 09:00,12,68.875,68.9,68.8,68.875,160
,2018-10-12 09:30,12,68.85,68.875,68.5,68.525,428
,2018-10-12 10:00,12,68.525,68.625,68.5,68.6,108
,2018-10-12 10:30,12,68.625,68.65,68.6,68.6,54
,2018-10-12 11:00,12,68.625,68.7,68.6,68.7,74
,2018-10-12 11:30,12,68.7,68.8,68.675,68.7,198