,2016-05-31 11:00,31,71,71.525,71,71.525,2
,2016-05-31 11:30,31,71.5,71.5,71.5,71.5,2
,2016-06-08 12:30,8,71,72.9,71,72.9,51
,2016-06-10 11:00,10,68.1,68.1,68.1,68.1,5
,2016-06-13 08:30,13,66.6,66.6,66.6,66.6,5
,2016-06-13 10:00,13,66.5,66.5,66.45,66.45,7
,2016-06-13 12:00,13,66.55,66.55,66.55,66.55,1
,2016-06-14 10:00,14,66.55,66.55,66.55,66.55,3
,2016-06-14 12:00,14,66.55,66.55,66.45,66.45,2
,2016-06-15 11:30,15,66.45,66.45,66.45,66.45,2
,2016-06-17 10:30,17,66.45,66.45,66.45,66.45,2
,2016-07-21 13:00,21,61.55,61.55,61.55,61.55,1
,2016-07-22 11:00,22,62,62,62,62,3
,2016-07-22 11:30,22,62.4,62.4,62.4,62.4,2
,2016-07-22 12:30,22,63,63,63,63,2
,2016-07-25 09:30,25,63,63,63,63,2
,2016-07-25 12:30,25,63.3,63.3,63.3,63.3,2
,2016-07-27 12:00,27,61.925,61.925,61.2,61.2,3
,2016-07-28 08:30,28,61.6,61.6,61.45,61.45,6
,2016-07-28 09:00,28,61.2,61.2,61.2,61.2,3
,2016-07-28 10:30,28,61.2,61.2,61.2,61.2,2
,2016-07-28 11:00,28,61.2,61.3,61.2,61.3,4
,2016-07-29 10:00,29,62.1,62.1,62.1,62.1,1
,2016-08-02 08:30,2,63,63.25,63,63.25,15
,2016-08-02 09:00,2,63.425,63.45,62.75,62.75,8
,2016-08-02 09:30,2,62.65,62.65,62.65,62.65,10
,2016-08-02 10:00,2,62.75,62.75,62.75,62.75,16
,2016-08-02 11:00,2,63,63,63,63,5
,2016-08-02 12:00,2,63.5,63.5,63.5,63.5,7
,2016-08-03 09:00,3,63.325,63.325,63.325,63.325,4
,2016-08-03 10:30,3,63.5,63.55,63.5,63.55,7
,2016-08-03 11:30,3,63.075,63.075,63,63,18
,2016-08-04 09:30,4,62.5,62.5,62.5,62.5,1
,2016-08-05 12:30,5,63,63,63,63,4
,2016-08-05 13:00,5,63,63,63,63,1
,2016-08-09 12:30,9,63.5,63.5,63.5,63.5,3
,2016-08-10 09:00,10,63.55,63.55,63.55,63.55,4
,2016-08-10 10:30,10,63.55,63.55,63.55,63.55,2
,2016-08-10 11:00,10,63.55,63.55,63.55,63.55,1
,2016-08-10 11:30,10,63.55,63.55,63.55,63.55,3
,2016-08-10 12:30,10,63.725,63.825,63.725,63.825,9
,2016-08-10 13:00,10,63.6,63.6,63.6,63.6,3
,2016-08-11 09:30,11,63.875,63.875,63.775,63.775,6
,2016-08-11 10:30,11,63.925,63.925,63.925,63.925,2
,2016-08-15 08:30,15,63.05,63.25,63.05,63.25,7
,2016-08-15 09:00,15,63.575,63.9,63.575,63.8,13
,2016-08-16 09:00,16,63.025,63.025,63.025,63.025,1
,2016-08-17 08:30,17,63.1,63.1,63.1,63.1,1
,2016-08-17 12:00,17,64,64,64,64,5
,2016-08-17 13:00,17,63.825,63.825,63.825,63.825,1
,2016-08-19 09:30,19,63.625,63.625,63.625,63.625,2
,2016-08-19 10:00,19,63.625,63.625,63.625,63.625,1
,2016-08-19 11:00,19,63.8,63.8,63.8,63.8,3
,2016-08-19 12:00,19,63.8,63.8,63.8,63.8,2
,2016-08-19 12:30,19,63.825,64.075,63.825,64.075,3
,2016-08-19 13:00,19,64.1,64.1,64.1,64.1,1
,2016-08-22 08:30,22,63.9,64,63.9,64,6
,2016-08-22 09:00,22,64,64,64,64,1
,2016-08-22 12:00,22,64,64,64,64,1
,2016-08-22 12:30,22,64.075,64.1,64.075,64.1,4
,2016-08-22 13:00,22,64.1,64.1,64.1,64.1,2
,2016-08-24 08:30,24,62.675,62.675,62.675,62.675,10
,2016-08-24 12:00,24,63.625,63.625,63.625,63.625,1
,2016-08-26 08:30,26,63.625,64.2,63.625,64.2,6
,2016-08-30 09:00,30,63.7,63.75,63.7,63.75,2
,2016-08-30 12:30,30,63.425,63.6,63.425,63.6,20
,2016-09-01 08:30,1,63.65,63.65,63.525,63.525,4
,2016-09-01 12:00,1,63.7,63.7,63.7,63.7,1
,2016-09-01 12:30,1,63.725,63.75,63.725,63.75,21
,2016-09-02 08:30,2,63.75,63.75,63.75,63.75,3
,2016-09-02 09:00,2,63.75,63.75,63.75,63.75,4
,2016-09-02 11:30,2,63.525,63.525,63.25,63.275,18
,2016-09-02 13:00,2,63.2,63.2,63.2,63.2,1
,2016-09-07 08:30,7,63.75,63.75,63.75,63.75,2
,2016-09-09 08:30,9,63.2,63.2,63.2,63.2,1
,2016-09-12 09:00,12,62.3,62.3,62.3,62.3,2
,2016-09-12 10:30,12,62.8,62.8,62.8,62.8,1
,2016-09-13 09:00,13,61.225,61.225,61.225,61.225,2
,2016-09-14 09:30,14,60,60,59.925,59.95,4
,2016-09-14 10:00,14,60.1,60.125,60.1,60.125,8
,2016-09-14 11:00,14,60.225,60.225,60.125,60.125,12
,2016-09-14 12:00,14,59.825,59.825,59.55,59.55,9
,2016-09-14 12:30,14,59.425,59.425,59.425,59.425,1
,2016-09-14 13:00,14,59.425,59.425,59.425,59.425,4
,2016-09-15 09:00,15,60.7,60.7,60.7,60.7,1
,2016-09-15 09:30,15,59,59.25,59,59.25,5
,2016-09-15 10:00,15,59.25,59.25,59.25,59.25,2
,2016-09-15 10:30,15,59.25,59.25,59.225,59.225,4
,2016-09-15 11:00,15,59.375,59.45,59.375,59.375,7
,2016-09-15 12:30,15,59.075,59.075,59,59,12
,2016-09-15 13:00,15,59.6,59.775,59.6,59.775,2
,2016-09-16 08:30,16,59.15,59.175,59.15,59.175,3
,2016-09-16 09:00,16,59.225,59.275,59.225,59.275,13
,2016-09-16 10:00,16,59.5,59.5,59.35,59.45,15
,2016-09-19 10:00,19,59.2,59.2,59.2,59.2,1
,2016-09-19 10:30,19,59.2,59.2,59.2,59.2,4
,2016-09-20 10:00,20,58.825,58.825,58.825,58.825,2
,2016-09-20 10:30,20,58.975,59.075,58.975,59.075,3
,2016-09-20 12:30,20,59.925,59.925,59.925,59.925,2
,2016-09-21 09:30,21,60.175,60.175,60.175,60.175,2
,2016-09-21 10:00,21,60.3,60.3,60.3,60.3,1
,2016-09-21 10:30,21,60.2,60.2,60.2,60.2,1
,2016-09-21 12:00,21,60.15,60.15,60.15,60.15,11
,2016-09-21 12:30,21,59.925,59.925,59.925,59.925,1
,2016-09-22 08:30,22,59.5,59.5,59.5,59.5,2
,2016-09-22 11:00,22,60.35,60.35,60.35,60.35,7
,2016-09-22 11:30,22,60.35,60.35,60.35,60.35,2
,2016-09-22 12:30,22,60.6,60.6,60.6,60.6,1
,2016-09-23 08:30,23,60.6,60.6,60.6,60.6,1
,2016-09-27 10:30,27,59.475,59.475,59.45,59.45,2
,2016-09-27 11:00,27,59.325,59.325,59.275,59.275,5
,2016-09-28 11:00,28,58.75,58.75,58.75,58.75,4
,2016-09-28 12:00,28,58.75,58.75,58.75,58.75,1
,2016-09-28 12:30,28,58.75,58.75,58.75,58.75,5
,2016-09-29 08:30,29,58.875,58.875,58.875,58.875,1
,2016-09-29 09:00,29,58.925,58.925,58.875,58.875,8
,2016-09-29 09:30,29,58.775,58.775,58.775,58.775,1
,2016-09-29 10:00,29,59,59,59,59,1
,2016-09-30 09:00,30,59,59.075,58.85,58.85,21
,2016-09-30 09:30,30,59.15,59.2,59.15,59.2,4
,2016-09-30 10:30,30,57.75,58.1,57.75,58.1,3
,2016-09-30 11:00,30,57.8,58.15,57.575,58.15,10
,2016-09-30 11:30,30,57.85,57.85,57.85,57.85,1
,2016-09-30 12:00,30,57.4,57.4,57.4,57.4,1
,2016-09-30 12:30,30,57.6,57.6,57.5,57.5,14
,2016-10-03 08:30,3,57.35,57.35,57.35,57.35,1
,2016-10-03 09:00,3,58.05,58.05,58.05,58.05,1
,2016-10-03 09:30,3,57.725,57.725,57.725,57.725,1
,2016-10-03 10:30,3,58.9,58.9,58.9,58.9,13
,2016-10-03 11:00,3,59.35,59.4,59.35,59.4,22
,2016-10-03 12:30,3,60.4,60.8,60.4,60.8,34
,2016-10-03 13:00,3,60.525,60.525,60.525,60.525,1
,2016-10-04 08:30,4,60.775,60.775,60.5,60.5,25
,2016-10-04 09:00,4,60.3,60.425,60.3,60.425,8
,2016-10-04 09:30,4,60.4,60.4,60.4,60.4,9
,2016-10-04 10:30,4,60.25,60.3,60.25,60.3,15
,2016-10-04 11:00,4,60.35,60.6,60.35,60.6,14
,2016-10-04 11:30,4,60.6,60.975,60.6,60.975,11
,2016-10-04 12:00,4,61,61,61,61,2
,2016-10-04 12:30,4,61.125,63.25,61.125,63.25,46
,2016-10-04 13:00,4,62.525,62.625,62.425,62.425,8
,2016-10-05 09:00,5,61.95,61.95,61.95,61.95,1
,2016-10-05 09:30,5,61.75,61.8,61.4,61.4,20
,2016-10-05 11:00,5,61.725,61.725,61.725,61.725,1
,2016-10-05 12:00,5,61.475,61.475,61.475,61.475,5
,2016-10-05 12:30,5,61.525,62.05,61.525,62.05,49
,2016-10-05 13:00,5,61.825,61.825,61.825,61.825,10
,2016-10-06 11:00,6,61.525,61.625,61.525,61.625,3
,2016-10-06 11:30,6,61.35,61.45,61.35,61.45,16
,2016-10-06 12:30,6,62.075,62.375,62,62.375,44
,2016-10-07 08:30,7,62,62,62,62,2
,2016-10-07 10:30,7,61.15,61.15,61.15,61.15,1
,2016-10-07 11:00,7,61.4,61.4,61.4,61.4,10
,2016-10-07 11:30,7,61.675,61.7,61.675,61.7,5
,2016-10-07 12:30,7,61.8,62,61.8,62,40
,2016-10-10 08:30,10,62,62,62,62,4
,2016-10-10 09:00,10,61.75,61.75,61.75,61.75,2
,2016-10-10 10:00,10,61.8,61.8,61.8,61.8,1
,2016-10-11 08:30,11,62.25,62.425,62.25,62.425,2
,2016-10-11 09:30,11,62.275,62.275,62.275,62.275,1
,2016-10-11 10:00,11,62,62,62,62,1
,2016-10-11 13:00,11,62.1,62.1,62.1,62.1,1
,2016-10-12 10:00,12,62.3,62.3,62.3,62.3,1
,2016-10-12 12:30,12,62.15,62.25,62.1,62.25,13
,2016-10-13 09:00,13,62.1,62.3,62.1,62.3,10
,2016-10-13 09:30,13,62.175,62.175,62.025,62.025,8
,2016-10-13 11:30,13,62.2,62.3,62.2,62.3,16
,2016-10-13 12:30,13,62.3,62.4,62.3,62.4,15
,2016-10-13 13:00,13,62.425,62.425,62.425,62.425,1
,2016-10-14 08:30,14,62.2,62.2,62.2,62.2,1
,2016-10-14 09:00,14,62.2,62.2,62.2,62.2,2
,2016-10-14 11:30,14,62.4,62.4,62.4,62.4,2
,2016-10-17 09:30,17,62.025,62.025,62.025,62.025,3
,2016-10-18 10:00,18,60.35,60.35,60.35,60.35,1
,2016-10-18 11:30,18,60.375,60.575,60.375,60.575,4
,2016-10-19 09:00,19,59.5,59.525,59.5,59.525,3
,2016-10-19 10:00,19,59.775,59.775,59.775,59.775,1
,2016-10-19 12:30,19,59.35,59.4,59.35,59.35,7
,2016-10-20 08:30,20,59.7,59.7,59.7,59.7,1
,2016-10-20 09:00,20,59.725,59.95,59.725,59.775,13
,2016-10-20 09:30,20,59.8,59.95,59.8,59.925,9
,2016-10-20 10:00,20,59.975,60.05,59.95,60.05,23
,2016-10-20 11:00,20,59.975,59.975,59.8,59.825,13
,2016-10-20 11:30,20,60,60,60,60,1
,2016-10-20 12:30,20,59.9,60,59.55,59.55,8
,2016-10-21 08:30,21,59.95,60.35,59.95,60.35,10
,2016-10-21 09:00,21,60.375,60.45,60.075,60.45,27
,2016-10-21 09:30,21,60.5,60.575,60.175,60.325,19
,2016-10-21 10:00,21,60.325,60.575,60.325,60.575,4
,2016-10-21 10:30,21,60.525,60.7,60.525,60.7,20
,2016-10-21 11:00,21,60.7,60.8,60.7,60.7,21
,2016-10-21 11:30,21,60.85,61.3,60.85,61.075,12
,2016-10-21 12:00,21,61.1,61.3,60.875,60.875,16
,2016-10-21 12:30,21,60.75,60.925,60.75,60.925,6
,2016-10-21 13:00,21,60.9,61,60.9,60.95,8
,2016-10-24 08:30,24,61.4,61.4,61.4,61.4,8
,2016-10-24 09:00,24,61.65,61.775,61.65,61.75,3
,2016-10-24 09:30,24,61.4,61.75,61.4,61.75,3
,2016-10-24 10:00,24,61.7,61.7,61.55,61.65,19
,2016-10-24 10:30,24,61.65,61.65,61.65,61.65,5
,2016-10-24 11:00,24,61.7,61.7,61.55,61.55,2
,2016-10-24 12:00,24,61.5,61.575,61.5,61.575,2
,2016-10-24 12:30,24,61.6,61.75,61.6,61.75,15
,2016-10-24 13:00,24,61.75,61.75,61.7,61.75,13
,2016-10-25 08:30,25,61.9,61.9,61.9,61.9,1
,2016-10-25 09:00,25,61.9,61.9,61.9,61.9,7
,2016-10-25 10:00,25,61.875,61.875,61.875,61.875,1
,2016-10-25 10:30,25,62.125,62.125,62,62.025,22
,2016-10-25 11:30,25,62.2,62.2,62.2,62.2,2
,2016-10-25 12:00,25,62.2,62.2,62,62.025,6
,2016-10-25 12:30,25,61.925,62.275,61.925,62.275,27
,2016-10-25 13:00,25,62.225,62.225,62.225,62.225,1
,2016-10-26 08:30,26,62.35,62.35,62.325,62.325,2
,2016-10-26 09:00,26,62.375,62.375,62.375,62.375,1
,2016-10-26 10:00,26,62.225,62.225,62.1,62.1,5
,2016-10-27 09:00,27,62.425,62.575,62.425,62.575,3
,2016-10-27 10:00,27,62.6,62.9,62.6,62.9,7
,2016-10-27 11:00,27,62.8,63,62.8,63,41
,2016-10-27 11:30,27,63,63,63,63,1
,2016-10-27 12:00,27,62.625,62.625,62.55,62.55,9
,2016-10-27 12:30,27,62.6,63.025,62.6,63.025,15
,2016-10-28 09:00,28,63.1,63.1,63.1,63.1,4
,2016-10-28 09:30,28,63,63.2,63,63.2,4
,2016-10-28 10:00,28,63.225,63.225,63.225,63.225,2
,2016-10-28 11:00,28,62.925,62.925,62.925,62.925,3
,2016-10-28 12:00,28,63.25,63.25,63.25,63.25,20
,2016-10-28 12:30,28,63.05,63.475,63,63.475,44
,2016-10-28 13:00,28,63.475,63.475,63.45,63.475,7
,2016-10-31 08:30,31,63.2,63.2,63.2,63.2,4
,2016-10-31 10:30,31,63.275,63.4,63.25,63.4,7
,2016-10-31 11:00,31,63.35,63.35,63.35,63.35,1
,2016-10-31 12:00,31,63.2,63.325,63.2,63.325,4
,2016-10-31 12:30,31,63.375,63.5,63.375,63.5,4
,2016-11-01 08:30,1,63.2,63.2,62.9,63,15
,2016-11-01 09:00,1,62.725,62.725,62.55,62.55,16
,2016-11-01 09:30,1,62.725,62.725,62.625,62.625,10
,2016-11-01 10:00,1,62.6,62.6,62.55,62.55,6
,2016-11-01 10:30,1,62.1,62.1,62.1,62.1,1
,2016-11-01 12:00,1,62.125,62.15,62.075,62.15,8
,2016-11-01 12:30,1,61.975,61.975,61.8,61.9,21
,2016-11-02 08:30,2,61.975,62,61.975,62,15
,2016-11-02 09:00,2,62,62,62,62,46
,2016-11-02 09:30,2,62.05,62.1,62.05,62.1,7
,2016-11-02 10:00,2,62.1,62.15,62.1,62.15,10
,2016-11-02 10:30,2,62.125,62.15,62.125,62.15,8
,2016-11-02 11:00,2,62.175,62.175,62.175,62.175,2
,2016-11-02 11:30,2,62.175,62.2,62.175,62.2,3
,2016-11-02 12:00,2,62.2,62.225,62.2,62.225,7
,2016-11-02 12:30,2,62.2,62.25,62.15,62.25,23
,2016-11-02 13:00,2,62.15,62.225,62.1,62.2,10
,2016-11-03 09:00,3,61.9,61.9,61.9,61.9,2
,2016-11-03 09:30,3,61.9,61.975,61.9,61.975,15
,2016-11-03 10:30,3,61.9,62.125,61.9,62.125,29
,2016-11-03 11:00,3,62.15,62.15,62.15,62.15,2
,2016-11-03 12:00,3,62.175,62.2,62.175,62.2,5
,2016-11-03 12:30,3,62.225,62.65,62.225,62.65,18
,2016-11-03 13:00,3,62.625,62.625,62.625,62.625,1
,2016-11-04 09:00,4,62.5,62.95,62.475,62.925,26
,2016-11-04 09:30,4,62.9,62.925,62.8,62.8,9
,2016-11-04 10:00,4,62.675,62.675,62.375,62.375,17
,2016-11-04 10:30,4,62.375,62.375,62.375,62.375,1
,2016-11-04 11:00,4,62.325,62.325,62.325,62.325,2
,2016-11-07 08:30,7,63,63,63,63,6
,2016-11-07 11:00,7,62.675,62.675,62.675,62.675,2
,2016-11-07 12:00,7,62.9,62.9,62.9,62.9,3
,2016-11-07 12:30,7,63.125,63.6,63.125,63.6,84
,2016-11-07 13:00,7,63.425,63.425,63.4,63.4,4
,2016-11-08 08:30,8,63.4,63.65,63.15,63.65,19
,2016-11-08 09:00,8,63.7,63.7,63.65,63.7,6
,2016-11-08 12:30,8,63.8,63.9,63.8,63.9,4
,2016-11-09 08:30,9,63.475,63.625,63.475,63.625,7
,2016-11-09 09:00,9,63.625,63.625,63.525,63.525,2
,2016-11-09 10:30,9,63.15,63.15,63.075,63.075,6
,2016-11-09 11:00,9,63.35,63.35,63.35,63.35,3
,2016-11-09 12:30,9,63.475,63.75,63.475,63.75,27
,2016-11-09 13:00,9,63.75,63.75,63.675,63.675,4
,2016-11-10 08:30,10,63.7,63.7,63.7,63.7,5
,2016-11-10 09:00,10,63.575,63.75,63.5,63.5,12
,2016-11-10 09:30,10,63.5,63.5,63.275,63.275,4
,2016-11-10 10:30,10,63,63.2,63,63.2,5
,2016-11-10 11:00,10,63.2,63.5,63.2,63.5,24
,2016-11-10 11:30,10,63.625,63.625,63.2,63.225,5
,2016-11-10 12:00,10,63.4,63.5,63.4,63.5,6
,2016-11-10 12:30,10,63.5,63.65,63.5,63.65,40
,2016-11-10 13:00,10,63.6,63.6,63.6,63.6,4
,2016-11-11 08:30,11,63.675,63.825,63.65,63.825,9
,2016-11-11 09:00,11,63.725,63.725,63.725,63.725,2
,2016-11-11 09:30,11,63.725,63.725,63.725,63.725,1
,2016-11-11 10:00,11,63.675,63.675,63.675,63.675,4
,2016-11-11 11:00,11,63.65,63.65,63.625,63.65,6
,2016-11-11 12:00,11,63.525,63.6,63.525,63.6,6
,2016-11-11 12:30,11,63.575,63.85,63.575,63.85,39
,2016-11-11 13:00,11,63.85,63.85,63.825,63.825,2
,2016-11-14 08:30,14,63.45,63.65,63.25,63.65,6
,2016-11-14 09:00,14,63.4,63.5,62.9,62.95,13
,2016-11-14 09:30,14,62.95,62.95,62.95,62.95,9
,2016-11-14 10:00,14,62.85,62.975,62.825,62.975,11
,2016-11-14 10:30,14,62.975,63.15,62.975,63.15,12
,2016-11-14 11:00,14,63.275,63.425,63.275,63.425,10
,2016-11-14 11:30,14,63.55,63.55,63.475,63.55,12
,2016-11-14 12:00,14,63.65,63.65,63.4,63.4,4
,2016-11-14 12:30,14,63.5,63.55,63.5,63.55,11
,2016-11-14 13:00,14,63.525,63.525,63.525,63.525,3
,2016-11-15 09:00,15,63.15,63.15,62.85,62.85,3
,2016-11-15 09:30,15,62.8,62.85,62.75,62.75,11
,2016-11-15 10:00,15,62.75,62.75,62.55,62.55,15
,2016-11-15 11:00,15,62.5,62.5,62.45,62.45,4
,2016-11-15 11:30,15,62.6,62.6,62.6,62.6,1
,2016-11-15 12:30,15,62.35,62.35,62.35,62.35,1
,2016-11-15 13:00,15,62.4,62.575,62.4,62.425,5
,2016-11-16 09:00,16,62.55,62.65,62.4,62.65,17
,2016-11-16 09:30,16,62.65,62.725,62.575,62.725,3
,2016-11-16 10:00,16,62.8,62.85,62.8,62.85,8
,2016-11-16 10:30,16,63.15,63.15,63,63,2
,2016-11-17 09:00,17,62.725,62.725,62.7,62.7,3
,2016-11-17 09:30,17,62.7,62.7,62.7,62.7,1
,2016-11-17 10:30,17,62.75,62.75,62.75,62.75,4
,2016-11-18 08:30,18,62.4,62.4,62.375,62.375,2
,2016-11-18 09:30,18,62.475,62.475,62.45,62.45,5
,2016-11-18 10:00,18,62.45,62.45,62.45,62.45,23
,2016-11-18 10:30,18,62.6,62.6,62.6,62.6,1
,2016-11-18 11:00,18,62.35,62.35,62.35,62.35,5
,2016-11-18 11:30,18,62.35,62.6,62.3,62.55,21
,2016-11-18 12:00,18,62.375,62.375,62.3,62.3,10
,2016-11-18 12:30,18,62.55,62.55,62.55,62.55,12
,2016-11-21 08:30,21,62.5,62.95,62.5,62.95,6
,2016-11-21 09:00,21,62.775,62.85,62.775,62.8,4
,2016-11-21 09:30,21,62.9,63.05,62.85,63,11
,2016-11-21 10:00,21,63,63.15,63,63.15,23
,2016-11-21 10:30,21,63.125,63.25,63.125,63.175,18
,2016-11-21 11:00,21,63.075,63.1,63.05,63.05,15
,2016-11-21 11:30,21,63.05,63.15,63.05,63.15,6
,2016-11-21 12:00,21,63.35,63.45,63.35,63.45,12
,2016-11-21 12:30,21,63.35,63.55,63.35,63.55,22
,2016-11-22 08:30,22,63.225,63.225,62.975,63.2,25
,2016-11-22 09:00,22,63.2,63.2,63.2,63.2,14
,2016-11-22 10:00,22,63.225,63.225,63.175,63.2,10
,2016-11-22 10:30,22,63,63.15,63,63.15,5
,2016-11-22 11:00,22,63.3,63.3,63.3,63.3,1
,2016-11-22 11:30,22,63.25,63.25,63.25,63.25,1
,2016-11-22 12:30,22,63.3,63.3,63.15,63.15,11
,2016-11-22 13:00,22,63.3,63.3,63.3,63.3,12
,2016-11-23 08:30,23,63.35,63.35,63.075,63.075,2
,2016-11-23 09:00,23,63.375,63.375,63.275,63.275,5
,2016-11-23 10:00,23,63.25,63.275,63.25,63.275,4
,2016-11-23 10:30,23,63.35,63.375,63.275,63.375,13
,2016-11-23 11:00,23,63.35,63.375,63.35,63.375,3
,2016-11-23 11:30,23,63.15,63.15,63.15,63.15,5
,2016-11-23 12:30,23,63.375,63.4,63.375,63.4,5
,2016-11-23 13:00,23,63.25,63.325,63.25,63.325,5
,2016-11-25 08:30,25,63.525,63.525,63.525,63.525,14
,2016-11-25 09:30,25,63.5,63.5,63.5,63.5,2
,2016-11-25 10:00,25,63.5,63.5,63.5,63.5,4
,2016-11-25 11:00,25,63.475,63.5,63.425,63.425,19
,2016-11-25 11:30,25,63.4,63.5,63.4,63.5,28
,2016-11-25 12:00,25,63.55,63.55,63.55,63.55,2
,2016-11-28 08:30,28,63.5,63.5,63.5,63.5,3
,2016-11-28 09:00,28,63.6,63.6,63.6,63.6,2
,2016-11-28 09:30,28,63.5,63.5,63.5,63.5,2
,2016-11-28 10:30,28,63.575,63.6,63.575,63.6,6
,2016-11-28 11:00,28,63.6,63.6,63.55,63.55,14
,2016-11-28 12:00,28,63.4,63.4,63.4,63.4,1
,2016-11-28 12:30,28,63.1,63.1,63.1,63.1,2
,2016-11-29 08:30,29,62.7,62.7,62.7,62.7,2
,2016-11-29 10:00,29,62.35,62.35,62.35,62.35,1
,2016-11-29 10:30,29,62.425,62.425,62.425,62.425,2
,2016-11-29 11:00,29,62.425,62.425,62.425,62.425,2
,2016-11-29 11:30,29,62.35,62.35,62.35,62.35,3
,2016-11-29 12:30,29,62.3,62.3,62.1,62.1,6
,2016-11-29 13:00,29,62.25,62.25,62.25,62.25,1
,2016-11-30 09:00,30,62,62,62,62,5
,2016-11-30 10:00,30,62.425,62.425,62.425,62.425,1
,2016-11-30 10:30,30,62.125,62.5,62.125,62.5,4
,2016-11-30 11:00,30,62.3,62.55,62.275,62.475,9
,2016-11-30 11:30,30,62.5,62.5,62.5,62.5,1
,2016-11-30 12:00,30,62.525,62.525,62.525,62.525,5
,2016-11-30 12:30,30,62.25,62.25,62.1,62.1,3
,2016-12-01 09:00,1,61.7,61.9,61.7,61.9,19
,2016-12-01 09:30,1,61.9,62,61.9,62,27
,2016-12-01 10:00,1,62,62,61.975,62,19
,2016-12-01 11:30,1,62,62,61.9,62,10
,2016-12-01 12:00,1,62,62,62,62,4
,2016-12-01 12:30,1,61.95,62.5,61.925,62.5,15
,2016-12-01 13:00,1,62.6,62.6,62.6,62.6,1
,2016-12-02 11:00,2,62.5,62.5,62.5,62.5,1
,2016-12-02 12:30,2,62.625,62.65,62.625,62.65,4
,2016-12-05 08:30,5,62.775,63.05,62.775,63.05,5
,2016-12-05 09:00,5,63.05,63.1,62.825,62.825,5
,2016-12-05 09:30,5,62.8,62.8,62.8,62.8,2
,2016-12-05 11:00,5,62.65,62.65,62.65,62.65,1
,2016-12-05 11:30,5,62.7,62.7,62.65,62.65,4
,2016-12-05 12:00,5,62.65,62.75,62.65,62.75,4
,2016-12-05 12:30,5,62.75,63.1,62.75,63.1,6
,2016-12-06 08:30,6,63.3,63.3,63.3,63.3,5
,2016-12-06 09:00,6,63.3,63.475,63.3,63.475,64
,2016-12-06 09:30,6,63.45,63.5,63.3,63.5,33
,2016-12-06 10:00,6,63.5,63.5,63.5,63.5,5
,2016-12-06 10:30,6,63.375,63.375,63.375,63.375,4
,2016-12-06 11:00,6,63.45,63.75,63.45,63.75,8
,2016-12-06 11:30,6,63.725,63.825,63.725,63.8,39
,2016-12-06 12:00,6,63.675,63.675,63.625,63.625,4
,2016-12-06 12:30,6,63.675,63.825,63.5,63.5,22
,2016-12-06 13:00,6,63.5,63.7,63.5,63.575,16
,2016-12-07 08:30,7,63.55,64,63.55,63.9,123
,2016-12-07 09:00,7,63.85,64,63.825,64,62
,2016-12-07 09:30,7,64.05,64.1,64,64.1,15
,2016-12-07 10:00,7,64.1,64.35,64.1,64.1,105
,2016-12-07 10:30,7,64.3,64.55,64.275,64.525,48
,2016-12-07 11:00,7,64.475,64.7,64.375,64.675,34
,2016-12-07 11:30,7,64.675,64.7,64.675,64.7,7
,2016-12-07 12:00,7,64.8,64.85,64.7,64.7,24
,2016-12-07 12:30,7,64.675,64.8,64.6,64.8,53
,2016-12-07 13:00,7,64.7,64.7,64.675,64.675,3
,2016-12-08 08:30,8,64.8,64.875,64.8,64.875,37
,2016-12-08 09:00,8,64.85,65.075,64.825,65.025,130
,2016-12-08 09:30,8,65.025,65.15,64.95,65.1,47
,2016-12-08 10:00,8,65.175,65.4,65.15,65.325,120
,2016-12-08 10:30,8,65.375,65.5,65.15,65.15,138
,2016-12-08 11:00,8,65.275,65.625,65.25,65.6,129
,2016-12-08 11:30,8,65.6,65.95,65.5,65.925,188
,2016-12-08 12:00,8,65.825,65.975,65.575,65.975,122
,2016-12-08 12:30,8,65.95,66.15,65.825,65.925,135
,2016-12-08 13:00,8,65.95,65.95,65.9,65.9,7
,2016-12-09 08:30,9,65.675,65.675,65.55,65.55,11
,2016-12-09 09:00,9,65.6,65.8,65.525,65.55,31
,2016-12-09 09:30,9,65.6,65.9,65.575,65.575,14
,2016-12-09 10:00,9,65.55,65.775,65.55,65.675,25
,2016-12-09 10:30,9,65.825,65.85,65.525,65.525,17
,2016-12-09 11:00,9,65.475,65.55,65.45,65.55,7
,2016-12-09 11:30,9,65.7,65.75,65.55,65.75,41
,2016-12-09 12:00,9,65.75,65.775,65.75,65.75,28
,2016-12-09 12:30,9,65.75,65.85,65.75,65.775,17
,2016-12-12 08:30,12,65.475,65.5,65.475,65.5,5
,2016-12-12 09:00,12,65.575,65.575,65.575,65.575,1
,2016-12-12 10:00,12,65.55,65.575,65.425,65.45,16
,2016-12-12 10:30,12,65.45,65.525,65.45,65.525,3
,2016-12-12 11:00,12,65.65,65.65,65.625,65.65,8
,2016-12-12 11:30,12,65.65,65.7,65.625,65.7,4
,2016-12-12 12:00,12,65.75,65.75,65.6,65.6,3
,2016-12-12 12:30,12,65.75,65.825,65.725,65.8,12
,2016-12-13 08:30,13,65.7,65.7,65.5,65.5,5
,2016-12-13 09:00,13,65.45,65.45,65.45,65.45,2
,2016-12-13 10:00,13,65.7,65.7,65.7,65.7,1
,2016-12-13 11:30,13,65.625,65.675,65.55,65.6,29
,2016-12-13 12:00,13,65.7,65.7,65.7,65.7,3
,2016-12-13 12:30,13,65.85,65.975,65.85,65.95,23
,2016-12-13 13:00,13,65.8,65.8,65.75,65.75,2
,2016-12-14 08:30,14,65.65,66,65.65,66,106
,2016-12-14 09:00,14,66,66,65.95,65.95,16
,2016-12-14 10:00,14,65.95,66,65.95,66,5
,2016-12-14 10:30,14,65.95,65.975,65.95,65.975,9
,2016-12-14 11:00,14,65.925,65.925,65.725,65.8,31
,2016-12-14 11:30,14,65.925,65.925,65.925,65.925,1
,2016-12-14 12:30,14,65.925,66,65.925,66,26
,2016-12-14 13:00,14,65.925,66,65.925,65.925,7
,2016-12-15 08:30,15,65.5,65.875,65.5,65.8,8
,2016-12-15 09:00,15,65.875,65.925,65.675,65.725,59
,2016-12-15 09:30,15,65.725,65.825,65.575,65.75,82
,2016-12-15 10:00,15,65.725,65.775,65.675,65.775,48
,2016-12-15 10:30,15,65.8,65.875,65.625,65.875,27
,2016-12-15 11:00,15,65.85,66,65.85,66,32
,2016-12-15 11:30,15,65.975,66,65.95,66,22
,2016-12-15 12:00,15,66,66.15,66,66.15,122
,2016-12-15 12:30,15,66.15,66.2,66.075,66.175,54
,2016-12-15 13:00,15,66.175,66.2,66.15,66.2,26
,2016-12-16 08:30,16,66.25,66.3,66.175,66.175,76
,2016-12-16 09:00,16,66.25,66.45,66.25,66.3,257
,2016-12-16 09:30,16,66.325,66.35,66.075,66.15,134
,2016-12-16 10:00,16,66.15,66.3,66.15,66.25,48
,2016-12-16 10:30,16,66.225,66.35,66.225,66.35,52
,2016-12-16 11:00,16,66.4,66.5,66.4,66.5,91
,2016-12-16 11:30,16,66.475,66.475,66.375,66.425,30
,2016-12-16 12:00,16,66.425,66.45,66.35,66.45,28
,2016-12-16 12:30,16,66.275,66.7,66.275,66.575,193
,2016-12-16 13:00,16,66.575,66.575,66.575,66.575,3
,2016-12-19 08:30,19,66.375,66.375,66.275,66.35,10
,2016-12-19 09:00,19,66.325,66.45,66.275,66.4,42
,2016-12-19 09:30,19,66.375,66.375,66.2,66.2,21
,2016-12-19 10:00,19,66.45,66.55,66.45,66.525,33
,2016-12-19 10:30,19,66.55,66.6,66.375,66.375,16
,2016-12-19 11:00,19,66.525,66.55,66.45,66.475,19
,2016-12-19 11:30,19,66.475,66.475,66.475,66.475,7
,2016-12-19 12:00,19,66.4,66.575,66.4,66.525,10
,2016-12-19 12:30,19,66.55,66.75,66.4,66.675,98
,2016-12-19 13:00,19,66.65,66.75,66.65,66.75,22
,2016-12-20 08:30,20,66.275,66.725,66.275,66.675,6
,2016-12-20 09:00,20,66.6,66.625,66.5,66.5,35
,2016-12-20 09:30,20,66.45,66.625,66.425,66.525,9
,2016-12-20 10:00,20,66.525,66.525,66.475,66.5,22
,2016-12-20 10:30,20,66.475,66.475,66.05,66.15,30
,2016-12-20 11:00,20,66.075,66.075,66.075,66.075,2
,2016-12-20 11:30,20,66.1,66.1,66,66.1,11
,2016-12-20 12:30,20,66.1,66.1,65.675,65.75,27
,2016-12-20 13:00,20,65.55,65.6,65.55,65.6,2
,2016-12-21 08:30,21,65.5,65.5,65.15,65.275,27
,2016-12-21 09:00,21,65.25,65.4,65.25,65.4,15
,2016-12-21 10:00,21,65.775,65.975,65.575,65.575,10
,2016-12-21 10:30,21,65.725,65.975,65.625,65.875,24
,2016-12-21 11:00,21,66,66,65.6,65.775,13
,2016-12-21 11:30,21,65.75,65.775,65.675,65.675,7
,2016-12-21 12:00,21,65.6,65.6,65.6,65.6,1
,2016-12-21 12:30,21,65.7,65.875,65.675,65.875,17
,2016-12-21 13:00,21,65.675,65.675,65.675,65.675,1
,2016-12-22 08:30,22,66.225,66.225,65.9,65.9,32
,2016-12-22 09:00,22,65.925,66,65.5,65.625,40
,2016-12-22 09:30,22,65.625,65.625,65.625,65.625,2
,2016-12-22 10:00,22,65.675,66.05,65.675,65.925,21
,2016-12-22 10:30,22,66,66,66,66,2
,2016-12-22 11:00,22,65.7,65.9,65.7,65.8,5
,2016-12-22 11:30,22,65.8,65.8,65.8,65.8,1
,2016-12-22 12:00,22,65.7,65.8,65.7,65.8,4
,2016-12-22 12:30,22,65.7,65.875,65.6,65.875,24
,2016-12-22 13:00,22,65.85,65.875,65.7,65.7,14
,2016-12-23 08:30,23,65.875,65.9,65.875,65.9,4
,2016-12-23 09:00,23,65.7,65.95,65.7,65.725,6
,2016-12-23 09:30,23,65.675,65.725,65.675,65.7,4
,2016-12-23 10:00,23,65.7,65.75,65.7,65.75,3
,2016-12-23 10:30,23,65.675,65.7,65.175,65.45,132
,2016-12-23 11:00,23,65.175,65.175,64.075,64.95,37
,2016-12-23 11:30,23,64.85,64.975,64.5,64.975,31
,2016-12-23 12:00,23,64.975,65,64.775,64.775,9
,2016-12-27 08:30,27,64.425,64.425,64.35,64.35,17
,2016-12-27 09:00,27,64.35,64.35,64.3,64.35,42
,2016-12-27 09:30,27,64.85,64.85,64.85,64.85,1
,2016-12-27 10:00,27,64.825,65.175,64.8,65.175,62
,2016-12-27 10:30,27,64.975,64.975,64.925,64.925,2
,2016-12-27 11:00,27,65,65,64.875,64.875,18
,2016-12-27 11:30,27,64.925,65,64.925,65,12
,2016-12-27 12:00,27,65.025,65.05,65,65.05,118
,2016-12-27 12:30,27,65.05,65.75,65.05,65.625,40
,2016-12-27 13:00,27,65.65,65.65,65.5,65.5,5
,2016-12-28 08:30,28,65.925,65.925,65.575,65.825,12
,2016-12-28 09:00,28,65.825,65.85,65.125,65.15,58
,2016-12-28 09:30,28,65.125,65.125,64.95,64.95,28
,2016-12-28 10:00,28,64.725,64.925,64.65,64.65,22
,2016-12-28 10:30,28,64.775,65.125,64.775,65.1,11
,2016-12-28 11:00,28,65.125,65.125,65.125,65.125,2
,2016-12-28 12:00,28,64.95,64.95,64.95,64.95,1
,2016-12-28 12:30,28,65.05,65.125,65,65.125,18
,2016-12-28 13:00,28,65.125,65.15,65,65,19
,2016-12-29 09:30,29,64.65,64.8,64.625,64.8,26
,2016-12-29 10:00,29,65.025,65.15,65.025,65.15,5
,2016-12-29 10:30,29,65.15,65.15,64.975,65.025,7
,2016-12-29 11:00,29,64.975,65,64.975,65,10
,2016-12-29 11:30,29,65.1,65.35,65.1,65.3,20
,2016-12-29 12:00,29,65.375,65.375,65.325,65.325,6
,2016-12-29 12:30,29,65.275,65.525,65.225,65.525,26
,2016-12-29 13:00,29,65.525,65.525,65.525,65.525,4
,2016-12-30 08:30,30,65.4,65.7,65.3,65.7,86
,2016-12-30 09:00,30,65.675,65.8,65,65.4,67
,2016-12-30 09:30,30,65.05,65.125,65.05,65.125,4
,2016-12-30 10:00,30,65,65.2,64.925,65.2,16
,2016-12-30 10:30,30,65.225,65.275,65.15,65.15,6
,2016-12-30 11:00,30,65.15,65.25,65.1,65.1,63
,2016-12-30 11:30,30,65.1,65.35,65.1,65.35,52
,2016-12-30 12:00,30,65.375,65.4,65.375,65.4,5
,2016-12-30 12:30,30,65.4,65.675,65.1,65.4,84
,2016-12-30 13:00,30,65.3,65.3,65.175,65.2,13
,2017-01-03 08:30,3,65.475,65.85,65.475,65.775,35
,2017-01-03 09:00,3,65.825,65.825,65.25,65.25,50
,2017-01-03 09:30,3,65.275,65.5,65.275,65.275,6
,2017-01-03 10:00,3,65.45,65.475,65.275,65.275,33
,2017-01-03 10:30,3,65.425,65.425,65.2,65.2,4
,2017-01-03 11:00,3,65.2,65.55,65.125,65.55,13
,2017-01-03 11:30,3,65.575,65.6,65.575,65.6,36
,2017-01-03 12:00,3,65.075,65.075,65.05,65.05,5
,2017-01-03 12:30,3,65.25,65.6,65.25,65.6,13
,2017-01-03 13:00,3,65.525,65.525,65.45,65.45,12
,2017-01-04 08:30,4,65.825,65.825,65.1,65.5,19
,2017-01-04 09:00,4,65.55,65.55,65.55,65.55,4
,2017-01-04 09:30,4,65.525,65.55,65.525,65.55,6
,2017-01-04 10:00,4,65.6,65.6,65.525,65.575,22
,2017-01-04 10:30,4,65.4,65.4,65.4,65.4,1
,2017-01-04 11:00,4,65.55,65.6,65.5,65.575,28
,2017-01-04 11:30,4,65.575,65.8,65.55,65.55,98
,2017-01-04 12:30,4,65.75,65.95,65.7,65.925,92
,2017-01-05 08:30,5,65.95,66.1,65.95,66.05,38
,2017-01-05 09:00,5,66.025,66.025,65.825,65.85,14
,2017-01-05 09:30,5,65.625,65.625,65.45,65.45,35
,2017-01-05 10:30,5,65.55,65.65,65.55,65.65,10
,2017-01-05 12:00,5,65.9,65.95,65.9,65.95,5
,2017-01-05 12:30,5,65.95,65.975,65.7,65.95,44
,2017-01-05 13:00,5,65.85,65.85,65.8,65.8,15
,2017-01-06 08:30,6,65.7,65.7,65.7,65.7,1
,2017-01-06 09:30,6,65.9,65.9,65.85,65.85,6
,2017-01-06 10:00,6,65.925,65.975,65.925,65.925,15
,2017-01-06 10:30,6,65.925,65.975,65.825,65.95,58
,2017-01-06 11:00,6,65.925,65.925,65.875,65.875,10
,2017-01-06 11:30,6,65.8,65.8,65.8,65.8,6
,2017-01-06 12:00,6,65.8,65.875,65.8,65.875,5
,2017-01-06 12:30,6,65.875,65.875,65.075,65.1,652
,2017-01-06 13:00,6,65.425,65.5,65.425,65.5,11
,2017-01-09 09:00,9,64.75,64.75,64.675,64.725,13
,2017-01-09 09:30,9,64.95,65.075,64.95,65,27
,2017-01-09 10:00,9,65.025,65.15,65.025,65.15,6
,2017-01-09 10:30,9,65.05,65.3,65.05,65.3,10
,2017-01-09 11:00,9,65.55,65.7,65.55,65.55,17
,2017-01-09 11:30,9,65.7,65.725,65.575,65.725,57
,2017-01-09 12:00,9,65.725,65.725,65.575,65.725,95
,2017-01-09 12:30,9,65.75,66.175,65.75,66.1,287
,2017-01-09 13:00,9,66.1,66.1,65.95,65.975,33
,2017-01-10 08:30,10,66.15,66.15,65.775,65.8,82
,2017-01-10 09:00,10,65.8,65.8,65.6,65.625,70
,2017-01-10 09:30,10,65.65,65.65,65.55,65.6,96
,2017-01-10 10:00,10,65.6,65.65,65.3,65.35,96
,2017-01-10 10:30,10,65.425,65.425,65.325,65.325,15
,2017-01-10 11:00,10,65.325,65.4,65.2,65.3,53
,2017-01-10 11:30,10,65.35,65.35,65.25,65.35,10
,2017-01-10 12:00,10,65.3,65.3,65.3,65.3,1
,2017-01-10 12:30,10,65.525,65.925,65.525,65.825,284
,2017-01-10 13:00,10,65.775,65.775,65.775,65.775,16
,2017-01-11 08:30,11,65.95,65.975,65.775,65.85,29
,2017-01-11 09:00,11,65.875,66.25,65.7,65.725,162
,2017-01-11 09:30,11,65.75,65.75,65.525,65.525,78
,2017-01-11 10:00,11,65.575,65.625,65.4,65.425,108
,2017-01-11 10:30,11,65.425,65.475,65.4,65.4,61
,2017-01-11 11:00,11,65.7,65.85,65.7,65.85,3
,2017-01-11 11:30,11,65.85,65.85,65.825,65.85,5
,2017-01-11 12:00,11,65.925,65.925,65.925,65.925,1
,2017-01-11 12:30,11,65.975,66.25,65.85,66.175,748
,2017-01-11 13:00,11,66.175,66.175,66.025,66.125,28
,2017-01-12 08:30,12,65.95,66.05,65.9,65.975,26
,2017-01-12 09:00,12,65.95,66.05,65.85,65.9,35
,2017-01-12 09:30,12,65.925,65.925,65.825,65.9,14
,2017-01-12 10:00,12,65.875,65.95,65.825,65.925,45
,2017-01-12 10:30,12,65.975,66.075,65.9,66.075,66
,2017-01-12 11:00,12,66.025,66.025,65.95,65.95,8
,2017-01-12 11:30,12,65.95,66.025,65.85,65.875,49
,2017-01-12 12:00,12,65.9,65.95,65.85,65.875,30
,2017-01-12 12:30,12,65.9,66.175,65.8,66.15,425
,2017-01-12 13:00,12,65.925,65.95,65.925,65.95,9
,2017-01-13 09:00,13,65.95,66.3,65.95,66.3,58
,2017-01-13 09:30,13,66.3,66.3,66.225,66.225,11
,2017-01-13 10:00,13,66.175,66.175,66.175,66.175,3
,2017-01-13 10:30,13,66.2,66.3,66.2,66.275,63
,2017-01-13 11:00,13,66.25,66.3,66.225,66.225,48
,2017-01-13 11:30,13,66.25,66.25,66.15,66.15,14
,2017-01-13 12:00,13,66.175,66.175,66.15,66.175,16
,2017-01-13 12:30,13,66.175,66.4,66.125,66.15,346
,2017-01-13 13:00,13,66.3,66.3,66.125,66.2,16
,2017-01-17 08:30,17,66.25,66.25,65.425,66.05,48
,2017-01-17 09:00,17,66.1,66.1,65.875,66,39
,2017-01-17 09:30,17,66.1,66.1,66.075,66.1,5
,2017-01-17 10:00,17,66.1,66.2,66.1,66.2,15
,2017-01-17 10:30,17,66.225,66.225,66.225,66.225,4
,2017-01-17 11:00,17,66.125,66.125,65.925,65.925,4
,2017-01-17 11:30,17,66.1,66.125,66.025,66.05,13
,2017-01-17 12:00,17,66.1,66.125,66.075,66.1,15
,2017-01-17 12:30,17,66.025,66.025,65.65,65.75,160
,2017-01-17 13:00,17,65.8,65.8,65.775,65.775,2
,2017-01-18 08:30,18,65.775,65.775,65.775,65.775,1
,2017-01-18 09:00,18,65.925,65.95,65.925,65.95,26
,2017-01-18 09:30,18,65.95,66.15,65.95,66.15,63
,2017-01-18 10:00,18,66.075,66.075,65.875,65.875,32
,2017-01-18 10:30,18,65.95,66.025,65.85,65.85,15
,2017-01-18 11:00,18,65.8,65.85,65.75,65.85,34
,2017-01-18 12:00,18,65.75,65.75,65.75,65.75,8
,2017-01-18 12:30,18,65.675,65.775,65.15,65.5,146
,2017-01-19 08:30,19,65.625,65.625,65.625,65.625,1
,2017-01-19 09:00,19,65.65,66.1,65.65,65.8,45
,2017-01-19 09:30,19,66,66,65.8,65.8,6
,2017-01-19 10:00,19,65.8,65.875,65.575,65.675,66
,2017-01-19 10:30,19,65.8,65.9,65.8,65.9,89
,2017-01-19 11:00,19,65.925,66.025,65.925,66,15
,2017-01-19 11:30,19,66,66.025,66,66.025,6
,2017-01-19 12:00,19,66.025,66.125,66.025,66.125,8
,2017-01-19 12:30,19,66.2,66.325,66.15,66.15,138
,2017-01-19 13:00,19,66.25,66.325,66.25,66.325,30
,2017-01-20 08:30,20,66.275,66.35,66.175,66.35,35
,2017-01-20 09:00,20,66.375,66.375,66.2,66.2,40
,2017-01-20 09:30,20,66.3,66.325,66.275,66.3,13
,2017-01-20 10:00,20,66.25,66.325,66.25,66.25,32
,2017-01-20 10:30,20,66.3,66.45,66.275,66.45,34
,2017-01-20 11:00,20,66.3,66.4,66.2,66.35,27
,2017-01-20 11:30,20,66.35,66.425,66.3,66.4,11
,2017-01-20 12:00,20,66.425,66.625,66.4,66.575,55
,2017-01-20 12:30,20,66.65,66.725,66.55,66.725,36
,2017-01-20 13:00,20,66.7,66.725,66.625,66.625,4
,2017-01-23 08:30,23,66.75,66.8,66.275,66.275,61
,2017-01-23 09:00,23,66.175,66.25,66.125,66.2,31
,2017-01-23 09:30,23,66.15,66.15,66.1,66.1,3
,2017-01-23 10:00,23,66.125,66.15,66.1,66.15,13
,2017-01-23 10:30,23,66.125,66.3,66,66.175,50
,2017-01-23 11:00,23,66.025,66.05,66.025,66.05,22
,2017-01-23 11:30,23,66.025,66.525,66.025,66.5,56
,2017-01-23 12:00,23,66.525,66.525,66.425,66.425,17
,2017-01-23 12:30,23,66.525,66.675,66.35,66.675,82
,2017-01-23 13:00,23,66.65,66.65,66.575,66.6,17
,2017-01-24 08:30,24,66.65,66.65,66.325,66.625,66
,2017-01-24 09:00,24,66.65,66.75,66.625,66.625,54
,2017-01-24 09:30,24,66.675,66.875,66.675,66.875,20
,2017-01-24 10:00,24,66.875,66.9,66.875,66.875,29
,2017-01-24 10:30,24,66.825,66.875,66.8,66.8,4
,2017-01-24 11:00,24,66.825,66.825,66.75,66.75,10
,2017-01-24 11:30,24,66.7,66.875,66.675,66.75,33
,2017-01-24 12:00,24,66.75,66.875,66.75,66.875,43
,2017-01-24 12:30,24,66.85,66.95,66.725,66.95,147
,2017-01-24 13:00,24,66.95,66.95,66.9,66.95,20
,2017-01-25 08:30,25,66.95,67.05,66.425,66.425,385
,2017-01-25 09:00,25,66.475,66.875,66.475,66.85,151
,2017-01-25 09:30,25,66.875,66.925,66.8,66.9,163
,2017-01-25 10:00,25,66.925,66.95,66.6,66.9,47
,2017-01-25 10:30,25,66.9,66.95,66.875,66.95,56
,2017-01-25 11:00,25,66.95,67,66.85,66.9,96
,2017-01-25 11:30,25,66.9,67,66.9,66.9,55
,2017-01-25 12:00,25,66.9,67,66.825,66.975,119
,2017-01-25 12:30,25,66.975,67.1,66.875,67.025,367
,2017-01-25 13:00,25,66.95,67,66.925,66.95,12
,2017-01-26 08:30,26,66.9,67.025,66.9,67.025,29
,2017-01-26 09:00,26,67.025,67.025,66.9,67,114
,2017-01-26 09:30,26,67,67.025,67,67,41
,2017-01-26 10:00,26,67,67,66.9,66.975,20
,2017-01-26 10:30,26,66.9,67,66.85,67,46
,2017-01-26 11:00,26,67,67.025,66.575,66.575,25
,2017-01-26 11:30,26,66.75,66.75,66.275,66.275,14
,2017-01-26 12:00,26,66.05,66.05,65.4,65.4,31
,2017-01-26 12:30,26,65.5,66.05,65.5,66.05,45
,2017-01-27 08:30,27,65.9,66.175,65.65,65.8,21
,2017-01-27 09:00,27,65.75,65.775,65.75,65.775,2
,2017-01-27 09:30,27,65.775,65.9,65.775,65.9,4
,2017-01-27 10:00,27,65.9,65.9,65.7,65.75,23
,2017-01-27 10:30,27,65.75,65.9,65.675,65.9,18
,2017-01-27 11:00,27,65.825,66.05,65.775,66.05,33
,2017-01-27 11:30,27,66.05,66.25,66.05,66.25,3
,2017-01-27 12:00,27,66.275,66.45,66.275,66.45,14
,2017-01-27 12:30,27,66.45,67.05,66.45,67.05,164
,2017-01-27 13:00,27,66.95,66.95,66.85,66.85,18
,2017-01-30 08:30,30,66.725,66.8,66.7,66.8,4
,2017-01-30 09:00,30,66.775,66.8,66.75,66.75,18
,2017-01-30 09:30,30,66.7,66.7,66.575,66.6,5
,2017-01-30 10:00,30,66.6,66.6,66.575,66.575,3
,2017-01-30 10:30,30,66.575,66.725,66.5,66.725,17
,2017-01-30 11:30,30,66.65,66.825,66.65,66.825,24
,2017-01-30 12:00,30,66.55,66.7,66.55,66.7,7
,2017-01-30 12:30,30,66.7,67.125,66.65,67.125,190
,2017-01-30 13:00,30,67.1,67.125,66.925,67,71
,2017-01-31 08:30,31,67.075,67.1,66.8,66.9,103
,2017-01-31 09:00,31,67,67.1,66.925,67.025,74
,2017-01-31 09:30,31,67.025,67.05,66.975,66.975,41
,2017-01-31 10:00,31,66.95,67.05,66.775,66.775,287
,2017-01-31 10:30,31,66.825,67.025,66.825,67,20
,2017-01-31 11:00,31,67.05,67.1,67.05,67.05,38
,2017-01-31 11:30,31,67.075,67.075,67.025,67.025,52
,2017-01-31 12:00,31,67,67.025,66.975,66.975,35
,2017-01-31 12:30,31,66.925,67.1,66.8,67.1,224
,2017-01-31 13:00,31,66.975,67,66.975,67,6
,2017-02-01 08:30,1,67.125,67.125,66.775,66.9,26
,2017-02-01 09:00,1,66.8,66.8,66.425,66.675,19
,2017-02-01 09:30,1,66.7,66.925,66.675,66.925,13
,2017-02-01 10:00,1,66.925,67,66.925,67,49
,2017-02-01 10:30,1,67.025,67.025,67,67.025,11
,2017-02-01 11:00,1,66.925,66.925,66.925,66.925,4
,2017-02-01 11:30,1,66.875,66.875,66.875,66.875,1
,2017-02-01 12:00,1,67.025,67.075,66.975,67.075,44
,2017-02-01 12:30,1,67.1,67.25,66.85,67.25,172
,2017-02-01 13:00,1,67.1,67.2,67.1,67.2,5
,2017-02-02 08:30,2,66.9,67,66.5,66.5,78
,2017-02-02 09:00,2,66.5,66.5,66.375,66.4,43
,2017-02-02 09:30,2,66.35,66.4,66.175,66.4,72
,2017-02-02 10:00,2,66.4,66.575,66.35,66.475,106
,2017-02-02 10:30,2,66.575,66.7,66.525,66.7,223
,2017-02-02 11:00,2,66.7,66.7,66.55,66.6,31
,2017-02-02 11:30,2,66.625,66.725,66.55,66.7,55
,2017-02-02 12:00,2,66.75,66.75,66.65,66.675,30
,2017-02-02 12:30,2,66.65,67.25,66.575,67.25,445
,2017-02-02 13:00,2,67.175,67.175,67,67,29
,2017-02-03 08:30,3,67,67.025,66.75,67.025,10
,2017-02-03 09:00,3,67.025,67.125,66.975,67.1,34
,2017-02-03 09:30,3,67.1,67.1,66.9,67.025,89
,2017-02-03 10:00,3,67.05,67.05,66.825,66.95,21
,2017-02-03 10:30,3,66.975,67.05,66.825,67.05,37
,2017-02-03 11:00,3,67.05,67.175,67.05,67.175,32
,2017-02-03 11:30,3,67.05,67.15,67,67.125,22
,2017-02-03 12:00,3,67.175,67.175,67.125,67.15,9
,2017-02-03 12:30,3,67.175,67.35,67.175,67.35,393
,2017-02-03 13:00,3,67.35,67.375,67.175,67.275,127
,2017-02-06 08:30,6,67.325,67.35,67.275,67.3,72
,2017-02-06 09:00,6,67.325,67.35,67.3,67.3,159
,2017-02-06 09:30,6,67.325,67.4,67.3,67.35,99
,2017-02-06 10:00,6,67.4,67.5,67.4,67.475,148
,2017-02-06 10:30,6,67.425,67.5,67.4,67.5,50
,2017-02-06 11:00,6,67.5,67.575,67.5,67.55,42
,2017-02-06 11:30,6,67.575,67.575,67.45,67.475,89
,2017-02-06 12:00,6,67.525,67.525,67.375,67.525,15
,2017-02-06 12:30,6,67.5,67.85,67.5,67.8,264
,2017-02-06 13:00,6,67.8,67.8,67.775,67.8,25
,2017-02-07 08:30,7,67.85,67.95,67.825,67.925,345
,2017-02-07 09:00,7,67.9,67.95,67.85,67.95,98
,2017-02-07 09:30,7,67.95,68,67.875,67.975,101
,2017-02-07 10:00,7,68,68,67.925,67.95,74
,2017-02-07 10:30,7,68,68,67.925,67.975,80
,2017-02-07 11:00,7,68,68.075,67.975,68.05,83
,2017-02-07 11:30,7,68.05,68.1,68,68.05,71
,2017-02-07 12:00,7,68.1,68.275,68.075,68.2,154
,2017-02-07 12:30,7,68.225,68.6,68.2,68.525,708
,2017-02-07 13:00,7,68.5,68.5,68.35,68.35,138
,2017-02-08 08:30,8,68.275,68.65,68.25,68.6,43
,2017-02-08 09:00,8,68.65,68.825,68.65,68.825,172
,2017-02-08 09:30,8,68.675,68.75,68.675,68.675,24
,2017-02-08 10:00,8,68.7,68.75,68.65,68.675,58
,2017-02-08 10:30,8,68.8,68.825,68.725,68.775,23
,2017-02-08 11:00,8,68.825,68.825,68.675,68.725,42
,2017-02-08 11:30,8,68.675,68.75,68.575,68.625,95
,2017-02-08 12:00,8,68.575,68.675,68.4,68.475,157
,2017-02-08 12:30,8,68.525,68.825,68.45,68.75,531
,2017-02-08 13:00,8,68.75,68.775,68.55,68.575,72
,2017-02-09 08:30,9,68.725,68.725,68.15,68.175,107
,2017-02-09 09:00,9,68.35,68.425,68.125,68.275,120
,2017-02-09 09:30,9,68.275,68.35,68.275,68.35,55
,2017-02-09 10:00,9,68.3,68.3,68.125,68.15,32
,2017-02-09 10:30,9,68.15,68.25,67.95,67.95,40
,2017-02-09 11:00,9,68.075,68.225,68.075,68.225,8
,2017-02-09 11:30,9,68.225,68.375,68.225,68.375,23
,2017-02-09 12:00,9,68.375,68.5,68.35,68.475,30
,2017-02-09 12:30,9,68.45,68.5,68.05,68.225,375
,2017-02-09 13:00,9,68.3,68.3,68.25,68.25,17
,2017-02-10 08:30,10,68.175,68.475,68.175,68.325,23
,2017-02-10 09:00,10,68.325,68.525,68.25,68.3,75
,2017-02-10 09:30,10,68.4,68.4,68.25,68.25,16
,2017-02-10 10:00,10,68.35,68.35,68.15,68.175,20
,2017-02-10 10:30,10,68.2,68.325,68.15,68.225,22
,2017-02-10 11:00,10,68.35,68.475,68.3,68.375,41
,2017-02-10 11:30,10,68.425,68.525,68.375,68.525,37
,2017-02-10 12:00,10,68.55,68.575,68.425,68.425,133
,2017-02-10 12:30,10,68.475,68.475,68.275,68.45,436
,2017-02-10 13:00,10,68.4,68.4,68.25,68.325,50
,2017-02-13 08:30,13,68.225,68.425,68.075,68.425,32
,2017-02-13 09:00,13,68.325,68.325,68.1,68.1,27
,2017-02-13 10:00,13,68.225,68.325,68.075,68.175,8
,2017-02-13 10:30,13,68,68,66.2,67.3,64
,2017-02-13 11:00,13,67.375,67.8,67.375,67.8,22
,2017-02-13 11:30,13,67.75,67.75,67.5,67.5,13
,2017-02-13 12:00,13,67.675,68.025,67.675,67.95,20
,2017-02-13 12:30,13,67.9,68.075,67.725,68,481
,2017-02-13 13:00,13,67.975,68,67.9,67.9,24
,2017-02-14 08:30,14,67.9,68.2,67.85,67.975,42
,2017-02-14 09:00,14,68.225,68.325,68.2,68.2,79
,2017-02-14 09:30,14,68.3,68.3,68.125,68.3,3
,2017-02-14 10:00,14,68.35,68.4,68.25,68.4,10
,2017-02-14 10:30,14,68.45,68.5,68.4,68.45,60
,2017-02-14 11:00,14,68.425,68.45,68.4,68.425,52
,2017-02-14 11:30,14,68.475,68.475,68.275,68.45,20
,2017-02-14 12:00,14,68.475,68.5,68.375,68.375,58
,2017-02-14 12:30,14,68.375,68.7,68.375,68.625,450
,2017-02-14 13:00,14,68.625,68.625,68.55,68.55,26
,2017-02-15 08:30,15,68.675,68.775,68.6,68.675,153
,2017-02-15 09:00,15,68.675,68.75,68.625,68.7,35
,2017-02-15 09:30,15,68.675,68.75,68.675,68.75,9
,2017-02-15 10:00,15,68.675,68.725,68.6,68.7,54
,2017-02-15 10:30,15,68.725,68.775,68.5,68.5,38
,2017-02-15 11:00,15,68.5,68.65,68.45,68.475,48
,2017-02-15 11:30,15,68.45,68.575,68.3,68.5,100
,2017-02-15 12:00,15,68.45,68.45,68.45,68.45,2
,2017-02-15 12:30,15,68.5,68.775,68.425,68.575,126
,2017-02-15 13:00,15,68.55,68.575,68.5,68.55,22
,2017-02-16 08:30,16,68.525,68.7,68.1,68.225,55
,2017-02-16 09:00,16,68.425,68.775,68.4,68.725,34
,2017-02-16 09:30,16,68.75,68.8,68.625,68.725,80
,2017-02-16 10:00,16,68.75,68.9,68.75,68.9,89
,2017-02-16 10:30,16,68.8,68.85,68.525,68.625,46
,2017-02-16 11:00,16,68.5,68.5,68.3,68.5,24
,2017-02-16 11:30,16,68.55,68.55,68.55,68.55,2
,2017-02-16 12:00,16,68.45,68.475,68.3,68.475,14
,2017-02-16 12:30,16,68.425,68.45,68.125,68.375,60
,2017-02-16 13:00,16,68.35,68.375,68.25,68.375,6
,2017-02-17 08:30,17,68.6,68.6,68.425,68.5,28
,2017-02-17 09:00,17,68.575,68.7,68.5,68.7,51
,2017-02-17 09:30,17,68.55,68.675,68.475,68.525,17
,2017-02-17 10:00,17,68.625,68.675,68.45,68.625,62
,2017-02-17 10:30,17,68.45,68.6,68.3,68.3,37
,2017-02-17 11:00,17,68.525,68.8,68.525,68.7,31
,2017-02-17 11:30,17,68.7,68.725,68.625,68.725,46
,2017-02-17 12:00,17,68.7,68.775,68.675,68.75,18
,2017-02-17 12:30,17,68.75,68.9,68.725,68.85,307
,2017-02-17 13:00,17,68.8,68.875,68.8,68.875,48
,2017-02-21 08:30,21,68.85,68.95,68.8,68.825,164
,2017-02-21 09:00,21,68.8,68.85,68.675,68.725,129
,2017-02-21 09:30,21,68.7,68.85,68.7,68.85,21
,2017-02-21 10:00,21,68.8,68.875,68.75,68.75,36
,2017-02-21 10:30,21,68.825,68.825,68.7,68.7,30
,2017-02-21 11:00,21,68.725,68.8,68.725,68.8,12
,2017-02-21 11:30,21,68.725,68.75,68.725,68.75,4
,2017-02-21 12:00,21,68.75,68.8,68.75,68.8,4
,2017-02-21 12:30,21,68.725,68.9,68.525,68.875,229
,2017-02-21 13:00,21,68.875,68.875,68.8,68.825,30
,2017-02-22 08:30,22,68.425,68.425,67.55,67.825,120
,2017-02-22 09:00,22,67.9,67.975,67.6,67.675,83
,2017-02-22 09:30,22,67.7,67.9,67.625,67.625,13
,2017-02-22 10:00,22,67.725,67.975,67.725,67.925,37
,2017-02-22 10:30,22,67.8,67.85,67,67.175,79
,2017-02-22 11:00,22,67.25,67.4,67.025,67.1,33
,2017-02-22 11:30,22,67.175,67.275,67.175,67.25,20
,2017-02-22 12:00,22,67.325,67.4,67.225,67.225,28
,2017-02-22 12:30,22,67.25,67.25,66.575,66.825,153
,2017-02-22 13:00,22,66.8,66.825,66.65,66.65,20
,2017-02-23 08:30,23,66.6,66.6,65.925,66.125,88
,2017-02-23 09:00,23,66.1,66.15,65.6,65.6,131
,2017-02-23 09:30,23,65.725,66,65.7,65.7,25
,2017-02-23 10:00,23,65.8,65.8,65.725,65.725,9
,2017-02-23 10:30,23,65.75,65.95,65.7,65.95,26
,2017-02-23 11:00,23,65.725,65.75,65.6,65.6,23
,2017-02-23 11:30,23,65.625,65.725,65.575,65.725,23
,2017-02-23 12:00,23,65.725,65.9,65.725,65.9,45
,2017-02-23 12:30,23,66,66.325,65.925,65.925,178
,2017-02-23 13:00,23,66.025,66.05,65.8,65.8,3
,2017-02-24 08:30,24,66.125,66.175,65.625,65.65,160
,2017-02-24 09:00,24,65.7,65.75,65.55,65.625,100
,2017-02-24 09:30,24,65.625,65.65,65.5,65.6,74
,2017-02-24 10:00,24,65.625,65.7,65.5,65.6,37
,2017-02-24 10:30,24,65.55,65.875,65.5,65.875,15
,2017-02-24 11:00,24,65.9,66.25,65.9,66.1,29
,2017-02-24 11:30,24,66.2,66.275,66.125,66.275,18
,2017-02-24 12:00,24,66.2,66.475,66.2,66.425,16
,2017-02-24 12:30,24,66.45,67.05,66.45,67.05,149
,2017-02-24 13:00,24,67.025,67.025,67,67.025,7
,2017-02-27 08:30,27,66.975,67.125,66.875,67,16
,2017-02-27 09:00,27,67.175,67.2,67.075,67.2,8
,2017-02-27 09:30,27,67.075,67.075,66.925,66.95,38
,2017-02-27 10:00,27,66.9,67.35,66.9,67.35,8
,2017-02-27 10:30,27,67.125,67.175,67.125,67.125,9
,2017-02-27 11:00,27,67.1,67.1,66.975,66.975,3
,2017-02-27 11:30,27,66.875,67.05,66.875,67.05,2
,2017-02-27 12:00,27,67,67.075,67,67.075,5
,2017-02-27 12:30,27,67.175,67.35,66.9,66.975,295
,2017-02-27 13:00,27,67.025,67.175,67.025,67.175,11
,2017-02-28 08:30,28,66.95,67.125,66.775,66.775,19
,2017-02-28 09:00,28,67.1,67.1,67,67.1,9
,2017-02-28 09:30,28,67.025,67.125,66.95,66.95,26
,2017-02-28 10:00,28,66.925,67.025,66.8,66.925,55
,2017-02-28 10:30,28,66.925,66.925,66.675,66.8,40
,2017-02-28 11:00,28,66.8,67.15,66.725,67.1,13
,2017-02-28 11:30,28,67.275,67.35,67.25,67.25,5
,2017-02-28 12:00,28,67.25,67.375,67.25,67.325,11
,2017-02-28 12:30,28,67.375,67.525,67.2,67.475,264
,2017-02-28 13:00,28,67.45,67.5,67.375,67.5,43
,2017-03-01 08:30,1,67.5,67.775,67.225,67.475,110
,2017-03-01 09:00,1,67.6,67.775,67.55,67.65,15
,2017-03-01 09:30,1,67.75,67.75,67.55,67.6,51
,2017-03-01 10:00,1,67.55,67.7,67.45,67.575,36
,2017-03-01 10:30,1,67.575,67.8,67.575,67.75,64
,2017-03-01 11:00,1,67.65,68,67.6,67.9,182
,2017-03-01 11:30,1,67.9,67.95,67.775,67.8,19
,2017-03-01 12:00,1,67.8,67.975,67.775,67.975,27
,2017-03-01 12:30,1,67.95,68.2,67.9,68.2,422
,2017-03-01 13:00,1,68.125,68.15,67.975,67.975,12
,2017-03-02 08:30,2,68,68.3,67.925,68.2,24
,2017-03-02 09:00,2,68.2,68.225,68,68,31
,2017-03-02 09:30,2,68.25,68.25,68.225,68.225,5
,2017-03-02 10:00,2,68.2,68.425,68.125,68.425,99
,2017-03-02 10:30,2,68.45,68.475,68.35,68.35,79
,2017-03-02 11:00,2,68.4,68.4,68.25,68.25,57
,2017-03-02 11:30,2,68.275,68.3,68.075,68.125,43
,2017-03-02 12:00,2,68.15,68.2,68.025,68.05,22
,2017-03-02 12:30,2,68,68.075,67.8,67.95,158
,2017-03-02 13:00,2,67.925,68,67.925,67.925,7
,2017-03-03 08:30,3,67.9,67.9,66.475,67.05,110
,2017-03-03 09:00,3,66.925,66.95,66.6,66.9,32
,2017-03-03 09:30,3,66.825,67.1,66.7,67.1,22
,2017-03-03 10:00,3,67,67.075,67,67.05,6
,2017-03-03 10:30,3,67.125,67.125,66.875,67.025,135
,2017-03-03 11:00,3,67.175,67.2,67.1,67.15,43
,2017-03-03 11:30,3,67.1,67.225,67.075,67.125,40
,2017-03-03 12:00,3,67.3,67.45,67.275,67.45,40
,2017-03-03 12:30,3,67.475,67.55,67.4,67.425,151
,2017-03-03 13:00,3,67.25,67.375,67.225,67.375,14
,2017-03-06 08:30,6,67.475,67.9,67.075,67.8,37
,2017-03-06 09:00,6,67.825,67.825,67.55,67.575,33
,2017-03-06 09:30,6,67.7,67.8,67.675,67.7,15
,2017-03-06 10:00,6,67.625,67.7,67.4,67.425,13
,2017-03-06 10:30,6,67.45,67.45,67.4,67.45,6
,2017-03-06 11:00,6,67.325,67.325,67.325,67.325,3
,2017-03-06 11:30,6,67.55,67.55,67.5,67.525,3
,2017-03-06 12:00,6,67.65,67.65,67.375,67.375,8
,2017-03-06 12:30,6,67.425,67.75,67.4,67.55,141
,2017-03-06 13:00,6,67.575,67.6,67.5,67.575,7
,2017-03-07 08:30,7,67.475,67.9,67.475,67.7,56
,2017-03-07 09:00,7,67.6,67.6,67.25,67.25,12
,2017-03-07 09:30,7,67.35,67.575,67.35,67.575,10
,2017-03-07 10:00,7,67.5,67.525,67.5,67.525,2
,2017-03-07 10:30,7,67.5,67.8,67.5,67.725,32
,2017-03-07 11:00,7,67.8,67.925,67.65,67.925,39
,2017-03-07 11:30,7,67.95,68.15,67.6,67.6,44
,2017-03-07 12:00,7,67.65,68.05,67.65,68.025,22
,2017-03-07 12:30,7,68,68.4,68,68.375,866
,2017-03-07 13:00,7,68.35,68.4,68.3,68.35,51
,2017-03-08 08:30,8,68.2,68.225,68.125,68.2,88
,2017-03-08 09:00,8,68.2,68.325,68.15,68.2,38
,2017-03-08 09:30,8,68.2,68.225,68.175,68.2,12
,2017-03-08 10:00,8,68.15,68.425,68.125,68.35,43
,2017-03-08 10:30,8,68.4,68.425,68.325,68.325,44
,2017-03-08 11:00,8,68.35,68.575,68.35,68.375,406
,2017-03-08 11:30,8,68.375,68.4,68.1,68.175,89
,2017-03-08 12:00,8,68.15,68.25,68.1,68.25,22
,2017-03-08 12:30,8,68.275,68.5,68.225,68.3,687
,2017-03-08 13:00,8,68.275,68.425,68.275,68.325,19
,2017-03-09 08:30,9,68.15,68.425,68.075,68.075,73
,2017-03-09 09:00,9,68.075,68.2,67.825,68,37
,2017-03-09 09:30,9,68.075,68.2,68.025,68.075,11
,2017-03-09 10:00,9,68,68.3,68,68.3,56
,2017-03-09 10:30,9,68.325,68.375,68.25,68.3,71
,2017-03-09 11:00,9,68.275,68.275,68.125,68.225,31
,2017-03-09 11:30,9,68.225,68.225,67.975,67.975,46
,2017-03-09 12:00,9,67.95,68.05,67.8,67.875,89
,2017-03-09 12:30,9,67.85,68.125,67.625,67.9,878
,2017-03-09 13:00,9,67.975,67.975,67.825,67.9,17
,2017-03-10 08:30,10,67.85,67.85,67.2,67.55,115
,2017-03-10 09:00,10,67.575,67.65,67.5,67.65,28
,2017-03-10 09:30,10,67.7,67.75,67.55,67.55,21
,2017-03-10 10:00,10,67.575,67.7,67.55,67.7,24
,2017-03-10 10:30,10,67.525,67.575,67.45,67.475,17
,2017-03-10 11:00,10,67.4,67.4,67.05,67.15,59
,2017-03-10 11:30,10,67.125,67.15,67.1,67.15,10
,2017-03-10 12:00,10,67.3,67.55,67.1,67.425,46
,2017-03-10 12:30,10,67.425,68.15,67.2,68.05,654
,2017-03-10 13:00,10,67.975,68.025,67.9,67.9,33
,2017-03-13 08:30,13,67.65,68.25,67.55,68.225,197
,2017-03-13 09:00,13,68.225,68.25,68.1,68.25,174
,2017-03-13 09:30,13,68.2,68.375,68.175,68.375,78
,2017-03-13 10:00,13,68.4,68.4,68.3,68.3,16
,2017-03-13 10:30,13,68.375,68.575,68.35,68.525,35
,2017-03-13 11:00,13,68.425,68.425,68.175,68.3,100
,2017-03-13 11:30,13,68.25,68.425,68.25,68.425,33
,2017-03-13 12:00,13,68.425,68.525,68.35,68.525,52
,2017-03-13 12:30,13,68.5,68.725,68.4,68.55,818
,2017-03-13 13:00,13,68.575,68.625,68.5,68.525,17
,2017-03-14 08:30,14,68.575,68.625,68.3,68.3,87
,2017-03-14 09:00,14,68.375,68.475,68.275,68.425,32
,2017-03-14 09:30,14,68.425,68.525,68.375,68.525,21
,2017-03-14 10:00,14,68.475,68.75,68.425,68.75,114
,2017-03-14 10:30,14,68.75,68.8,68.675,68.8,169
,2017-03-14 11:00,14,68.8,68.8,68.55,68.75,33
,2017-03-14 11:30,14,68.75,68.825,68.675,68.675,27
,2017-03-14 12:00,14,68.75,68.8,68.625,68.725,72
,2017-03-14 12:30,14,68.75,68.75,68.625,68.7,443
,2017-03-14 13:00,14,68.675,68.75,68.675,68.75,22
,2017-03-15 08:30,15,68.5,68.5,68.25,68.25,34
,2017-03-15 09:00,15,68.2,68.475,68.2,68.45,54
,2017-03-15 09:30,15,68.375,68.525,68.325,68.525,36
,2017-03-15 10:00,15,68.4,68.575,68.4,68.475,21
,2017-03-15 10:30,15,68.325,68.475,68.325,68.425,21
,2017-03-15 11:00,15,68.5,68.525,68.475,68.525,30
,2017-03-15 11:30,15,68.55,68.6,68.525,68.6,7
,2017-03-15 12:00,15,68.55,68.55,68.4,68.475,29
,2017-03-15 12:30,15,68.5,68.55,68.225,68.425,163
,2017-03-15 13:00,15,68.475,68.525,68.425,68.525,13
,2017-03-16 08:30,16,68.4,68.5,68.275,68.325,57
,2017-03-16 09:00,16,68.3,68.375,68.125,68.3,29
,2017-03-16 09:30,16,68.3,68.45,68.225,68.4,14
,2017-03-16 10:00,16,68.3,68.3,68.175,68.2,5
,2017-03-16 10:30,16,68.2,68.3,68.15,68.275,60
,2017-03-16 11:00,16,68.275,68.575,68.275,68.525,81
,2017-03-16 11:30,16,68.55,68.6,68.475,68.475,59
,2017-03-16 12:00,16,68.475,68.575,68.475,68.575,13
,2017-03-16 12:30,16,68.6,68.6,68.5,68.575,71
,2017-03-16 13:00,16,68.55,68.55,68.55,68.55,1
,2017-03-17 08:30,17,68.225,68.3,68.1,68.25,25
,2017-03-17 09:00,17,68.4,68.45,68.275,68.45,24
,2017-03-17 09:30,17,68.375,68.45,68.225,68.3,24
,2017-03-17 10:00,17,68.225,68.3,68.025,68.025,37
,2017-03-17 10:30,17,68.175,68.175,67.975,68.05,42
,2017-03-17 11:00,17,68.1,68.1,67.925,67.975,27
,2017-03-17 11:30,17,68.05,68.1,67.8,67.8,31
,2017-03-17 12:00,17,67.925,68.075,67.9,67.9,20
,2017-03-17 12:30,17,67.9,67.95,67.75,67.85,72
,2017-03-17 13:00,17,67.75,67.75,67.75,67.75,2
,2017-03-20 08:30,20,68,68.1,67.85,67.85,22
,2017-03-20 09:00,20,67.75,67.75,67.5,67.725,16
,2017-03-20 09:30,20,67.8,68,67.7,67.925,27
,2017-03-20 10:00,20,67.95,67.95,67.85,67.85,8
,2017-03-20 10:30,20,67.825,68,67.825,68,19
,2017-03-20 11:00,20,67.975,68.2,67.975,68.075,33
,2017-03-20 11:30,20,68.1,68.125,68.025,68.025,9
,2017-03-20 12:00,20,68.125,68.125,67.825,67.825,60
,2017-03-20 12:30,20,67.875,68.225,67.625,68.2,783
,2017-03-20 13:00,20,68.2,68.2,67.975,68,152
,2017-03-21 08:30,21,68,68,67.575,67.575,41
,2017-03-21 09:00,21,67.575,67.575,67.15,67.45,36
,2017-03-21 09:30,21,67.45,67.5,67.375,67.375,20
,2017-03-21 10:00,21,67.425,67.5,67.3,67.375,19
,2017-03-21 10:30,21,67.225,67.425,67.225,67.325,22
,2017-03-21 11:00,21,67.375,67.375,67.275,67.3,34
,2017-03-21 11:30,21,67.35,67.45,67.175,67.425,27
,2017-03-21 12:00,21,67.45,67.5,67.325,67.325,32
,2017-03-21 12:30,21,67.325,67.45,67.1,67.4,674
,2017-03-21 13:00,21,67.425,67.425,67.25,67.4,19
,2017-03-22 08:30,22,67.375,67.6,67.375,67.525,86
,2017-03-22 09:00,22,67.6,67.65,67.5,67.5,11
,2017-03-22 09:30,22,67.525,67.525,66.975,66.975,29
,2017-03-22 10:00,22,67,67.25,66.95,67.05,49
,2017-03-22 10:30,22,67.05,67.075,66.85,66.975,37
,2017-03-22 11:00,22,67.05,67.2,67.05,67.15,14
,2017-03-22 11:30,22,67.1,67.1,66.975,67.025,18
,2017-03-22 12:00,22,67.05,67.15,67.05,67.15,3
,2017-03-22 12:30,22,67.15,67.4,67.15,67.275,561
,2017-03-22 13:00,22,67.275,67.3,67.275,67.3,25
,2017-03-23 08:30,23,67.45,67.45,66.975,66.975,62
,2017-03-23 09:00,23,66.975,67,66.1,66.325,154
,2017-03-23 09:30,23,66.25,66.325,66.125,66.325,62
,2017-03-23 10:00,23,66.225,66.35,66.125,66.35,36
,2017-03-23 10:30,23,66.35,66.4,66.25,66.25,74
,2017-03-23 11:00,23,66.25,66.25,66.05,66.075,48
,2017-03-23 11:30,23,66.125,66.175,66.05,66.15,35
,2017-03-23 12:00,23,66.1,67.3,66.075,66.925,213
,2017-03-23 12:30,23,67.1,68.125,67.05,68.075,728
,2017-03-23 13:00,23,68.05,68.175,67.975,68.1,48
,2017-03-24 08:30,24,67.5,68.075,67.5,68.075,118
,2017-03-24 09:00,24,68,68.225,67.875,67.975,52
,2017-03-24 09:30,24,68,68,67.625,67.675,69
,2017-03-24 10:00,24,67.675,67.675,67.3,67.575,94
,2017-03-24 10:30,24,67.55,67.575,66.675,66.875,96
,2017-03-24 11:00,24,66.875,66.875,66.425,66.5,107
,2017-03-24 11:30,24,66.5,66.825,66.5,66.75,64
,2017-03-24 12:00,24,66.75,66.95,66.575,66.575,68
,2017-03-24 12:30,24,66.55,67.225,66.55,67.225,317
,2017-03-24 13:00,24,67.225,67.25,67.225,67.25,5
,2017-03-27 08:30,27,66.35,66.35,65.8,65.9,155
,2017-03-27 09:00,27,65.9,66.15,65.9,65.925,50
,2017-03-27 09:30,27,66.1,66.1,65.95,66,5
,2017-03-27 10:00,27,66.025,66.025,65.975,66,7
,2017-03-27 10:30,27,65.975,66.025,65.775,65.975,64
,2017-03-27 11:00,27,65.9,65.975,65.8,65.95,12
,2017-03-27 11:30,27,65.975,66.05,65.9,65.9,22
,2017-03-27 12:00,27,65.825,65.875,65.8,65.875,5
,2017-03-27 12:30,27,65.85,65.875,65.525,65.65,294
,2017-03-27 13:00,27,65.575,65.65,65.525,65.55,22
,2017-03-28 08:30,28,65.775,65.875,65.35,65.375,105
,2017-03-28 09:00,28,65.35,65.425,65.2,65.25,165
,2017-03-28 09:30,28,65.225,65.325,65.2,65.2,82
,2017-03-28 10:00,28,65.225,65.375,65.2,65.375,30
,2017-03-28 10:30,28,65.375,65.45,65.275,65.3,39
,2017-03-28 11:00,28,65.325,65.325,65.125,65.225,177
,2017-03-28 11:30,28,65.225,65.275,65.05,65.05,44
,2017-03-28 12:00,28,65.125,65.175,65.05,65.05,35
,2017-03-28 12:30,28,65.05,65.15,64.825,64.85,164
,2017-03-28 13:00,28,64.8,64.925,64.775,64.925,13
,2017-03-29 08:30,29,64.825,64.9,64.575,64.9,107
,2017-03-29 09:00,29,64.825,64.825,64.525,64.55,69
,2017-03-29 09:30,29,64.525,64.8,64.525,64.575,80
,2017-03-29 10:00,29,64.55,64.675,64.525,64.675,93
,2017-03-29 10:30,29,64.6,64.65,64.525,64.525,44
,2017-03-29 11:00,29,64.55,64.6,64.525,64.575,72
,2017-03-29 11:30,29,64.6,64.625,64.55,64.55,20
,2017-03-29 12:00,29,64.525,64.6,64.525,64.575,52
,2017-03-29 12:30,29,64.575,64.65,64.4,64.45,151
,2017-03-29 13:00,29,64.45,64.475,64.35,64.475,68
,2017-03-30 08:30,30,64.425,64.425,64.075,64.125,93
,2017-03-30 09:00,30,64.175,64.175,64.1,64.15,162
,2017-03-30 09:30,30,64.15,64.55,64.1,64.55,231
,2017-03-30 10:00,30,64.525,65,64.525,64.775,81
,2017-03-30 10:30,30,64.8,64.8,64.45,64.7,75
,2017-03-30 11:00,30,64.725,64.875,64.725,64.8,28
,2017-03-30 11:30,30,64.725,64.925,64.725,64.925,12
,2017-03-30 12:00,30,64.925,65,64.825,64.85,46
,2017-03-30 12:30,30,64.825,65.4,64.825,64.825,222
,2017-03-30 13:00,30,64.8,64.875,64.8,64.875,18
,2017-03-31 08:30,31,65.05,65.425,64.925,64.95,135
,2017-03-31 09:00,31,64.95,64.95,64.85,64.85,128
,2017-03-31 09:30,31,64.85,64.875,64.775,64.825,102
,2017-03-31 10:00,31,64.825,64.85,64.55,64.55,53
,2017-03-31 10:30,31,64.6,64.95,64.575,64.95,42
,2017-03-31 11:00,31,64.75,64.875,64.675,64.875,14
,2017-03-31 11:30,31,64.875,64.975,64.825,64.85,30
,2017-03-31 12:00,31,64.875,65,64.8,65,25
,2017-03-31 12:30,31,64.95,65.025,64.6,64.675,282
,2017-03-31 13:00,31,64.7,64.7,64.55,64.675,39
,2017-04-03 08:30,3,64.775,64.775,64.25,64.35,44
,2017-04-03 09:00,3,64.35,64.4,64.3,64.375,129
,2017-04-03 09:30,3,64.375,64.825,64.35,64.525,90
,2017-04-03 10:00,3,64.5,64.675,64.5,64.675,26
,2017-04-03 10:30,3,64.65,64.725,64.35,64.4,43
,2017-04-03 11:00,3,64.3,64.35,64.1,64.15,56
,2017-04-03 11:30,3,64.275,64.425,64.275,64.425,12
,2017-04-03 12:00,3,64.4,64.625,64.4,64.625,4
,2017-04-03 12:30,3,64.65,64.65,63.825,63.85,208
,2017-04-03 13:00,3,63.825,64.025,63.825,63.925,43
,2017-04-04 08:30,4,63.9,64.2,63.875,64.025,49
,2017-04-04 09:00,4,63.95,63.975,63.825,63.825,33
,2017-04-04 09:30,4,63.875,63.925,63.525,63.6,61
,2017-04-04 10:00,4,63.625,63.85,63.625,63.85,42
,2017-04-04 10:30,4,63.65,63.675,63.525,63.675,55
,2017-04-04 11:00,4,63.675,63.85,63.65,63.725,34
,2017-04-04 11:30,4,63.725,64,63.725,63.8,58
,2017-04-04 12:00,4,63.8,63.825,63.675,63.75,28
,2017-04-04 12:30,4,63.825,63.875,63.625,63.875,255
,2017-04-04 13:00,4,63.925,63.95,63.875,63.875,5
,2017-04-05 08:30,5,63.875,63.95,63.625,63.675,148
,2017-04-05 09:00,5,63.675,63.675,63.625,63.65,33
,2017-04-05 09:30,5,63.625,63.725,63.475,63.5,200
,2017-04-05 10:00,5,63.55,63.65,63.475,63.575,32
,2017-04-05 10:30,5,63.525,63.95,63.525,63.625,79
,2017-04-05 11:00,5,63.65,63.65,63.6,63.625,14
,2017-04-05 11:30,5,63.6,63.625,63.55,63.55,67
,2017-04-05 12:00,5,63.6,63.65,63.4,63.65,50
,2017-04-05 12:30,5,63.65,63.725,63.4,63.45,101
,2017-04-05 13:00,5,63.425,63.475,63.375,63.475,16
,2017-04-06 08:30,6,63.6,63.775,63.475,63.475,30
,2017-04-06 09:00,6,63.5,63.525,63.45,63.45,18
,2017-04-06 09:30,6,63.475,63.475,63.375,63.4,27
,2017-04-06 10:00,6,63.4,63.525,63.4,63.5,12
,2017-04-06 10:30,6,63.425,63.525,63.4,63.475,11
,2017-04-06 11:00,6,63.475,63.825,63.475,63.825,82
,2017-04-06 11:30,6,63.85,64.2,63.825,64.2,78
,2017-04-06 12:00,6,64.175,64.275,64.075,64.25,53
,2017-04-06 12:30,6,64.225,64.75,64.2,64.65,164
,2017-04-06 13:00,6,64.625,64.675,64.575,64.675,18
,2017-04-07 08:30,7,64.6,64.6,63.975,64.05,46
,2017-04-07 09:00,7,64.15,64.225,64.125,64.225,5
,2017-04-07 09:30,7,63.975,64.125,63.975,64.075,22
,2017-04-07 10:00,7,64.075,64.25,64.025,64.25,22
,2017-04-07 10:30,7,64.1,64.1,64,64.05,10
,2017-04-07 11:00,7,64.1,64.1,64.05,64.05,5
,2017-04-07 11:30,7,64.05,64.175,64.05,64.175,19
,2017-04-07 12:00,7,64.05,64.125,64,64,21
,2017-04-07 12:30,7,64,64.675,63.975,64.575,899
,2017-04-07 13:00,7,64.5,64.8,64.475,64.675,50
,2017-04-10 08:30,10,64.975,64.975,64.4,64.4,34
,2017-04-10 09:00,10,64.7,64.7,64.45,64.475,12
,2017-04-10 09:30,10,64.425,64.575,64.4,64.575,31
,2017-04-10 10:00,10,64.6,64.7,64.6,64.7,2
,2017-04-10 10:30,10,64.6,64.75,64.525,64.75,18
,2017-04-10 11:00,10,64.6,64.7,64.525,64.7,17
,2017-04-10 11:30,10,64.75,64.975,64.75,64.975,10
,2017-04-10 12:00,10,64.875,65,64.8,65,19
,2017-04-10 12:30,10,64.925,65.45,64.925,65.4,1075
,2017-04-10 13:00,10,65.35,65.35,65.05,65.05,18
,2017-04-11 08:30,11,65.05,65.15,64.875,64.975,154
,2017-04-11 09:00,11,65,65.125,64.975,65.05,52
,2017-04-11 09:30,11,65.075,65.125,64.95,65,32
,2017-04-11 10:00,11,65,65.05,64.975,64.975,12
,2017-04-11 10:30,11,64.975,65.075,64.975,65.075,16
,2017-04-11 11:00,11,65.05,65.05,64.925,64.95,65
,2017-04-11 11:30,11,64.95,65.075,64.95,65.05,43
,2017-04-11 12:00,11,65.1,65.75,65.075,65.55,127
,2017-04-11 12:30,11,65.45,66.075,65.425,65.975,1229
,2017-04-11 13:00,11,65.9,65.95,65.825,65.875,18
,2017-04-12 08:30,12,65.525,65.525,64.5,65,167
,2017-04-12 09:00,12,64.95,64.95,64.75,64.75,18
,2017-04-12 09:30,12,64.75,64.9,64.7,64.9,9
,2017-04-12 10:00,12,64.875,64.875,64.875,64.875,3
,2017-04-12 10:30,12,64.9,64.9,64.85,64.85,12
,2017-04-12 11:00,12,64.75,64.75,64.625,64.725,33
,2017-04-12 11:30,12,64.725,64.725,64.225,64.525,101
,2017-04-12 12:00,12,64.45,64.45,64.25,64.45,21
,2017-04-12 12:30,12,64.45,65.1,64.375,65.075,1150
,2017-04-12 13:00,12,65.05,65.05,64.925,64.925,28
,2017-04-13 08:30,13,64.55,64.675,64.45,64.525,24
,2017-04-13 09:00,13,64.6,64.6,64.4,64.4,30
,2017-04-13 09:30,13,64.4,65.05,64.375,64.875,52
,2017-04-13 10:00,13,65.075,65.2,64.575,64.725,42
,2017-04-13 10:30,13,64.75,65.2,64.725,65.2,25
,2017-04-13 11:00,13,65.025,65.05,64.925,64.925,7
,2017-04-13 11:30,13,64.875,65.1,64.75,64.775,40
,2017-04-13 12:00,13,64.775,64.975,64.775,64.975,10
,2017-04-13 12:30,13,64.875,65.3,64.875,65.125,1318
,2017-04-13 13:00,13,65.1,65.175,65.1,65.175,30
,2017-04-17 08:30,17,65.175,65.175,64.5,64.775,22
,2017-04-17 09:00,17,65.05,65.05,64.9,64.9,7
,2017-04-17 09:30,17,65,65.175,64.85,64.925,20
,2017-04-17 10:00,17,64.95,64.95,64.75,64.75,27
,2017-04-17 10:30,17,64.725,64.9,64.675,64.9,12
,2017-04-17 11:00,17,64.85,64.875,64.55,64.6,25
,2017-04-17 11:30,17,64.725,64.925,64.7,64.925,12
,2017-04-17 12:00,17,64.8,64.975,64.8,64.9,4
,2017-04-17 12:30,17,64.825,65.05,64.7,64.825,188
,2017-04-17 13:00,17,64.85,64.9,64.7,64.7,19
,2017-04-18 08:30,18,64.55,64.625,64.15,64.55,162
,2017-04-18 09:00,18,64.5,64.55,64.025,64.225,76
,2017-04-18 09:30,18,64.075,64.225,64.025,64.05,22
,2017-04-18 10:00,18,64.075,64.15,63.875,64.075,394
,2017-04-18 10:30,18,63.975,64.35,63.8,64.35,68
,2017-04-18 11:00,18,64.35,64.5,64.275,64.375,21
,2017-04-18 11:30,18,64.125,64.175,64.1,64.1,11
,2017-04-18 12:00,18,64.1,64.175,64.05,64.15,24
,2017-04-18 12:30,18,64.15,65.575,64.075,65.525,999
,2017-04-18 13:00,18,65.475,65.55,65.2,65.3,147
,2017-04-19 08:30,19,64.875,64.875,64.4,64.575,223
,2017-04-19 09:00,19,64.55,64.725,64.325,64.35,119
,2017-04-19 09:30,19,64.4,64.6,64.35,64.475,39
,2017-04-19 10:00,19,64.45,64.675,64.425,64.675,21
,2017-04-19 10:30,19,64.65,65,64.65,64.725,47
,2017-04-19 11:00,19,64.7,64.775,64.575,64.75,45
,2017-04-19 11:30,19,64.75,64.9,64.75,64.75,25
,2017-04-19 12:00,19,64.75,64.9,64.725,64.85,40
,2017-04-19 12:30,19,64.85,64.975,64.65,64.7,551
,2017-04-19 13:00,19,64.675,64.725,64.675,64.725,46
,2017-04-20 08:30,20,64.65,64.7,64.125,64.575,139
,2017-04-20 09:00,20,64.4,64.55,64.25,64.35,56
,2017-04-20 09:30,20,64.3,64.325,63.825,63.85,169
,2017-04-20 10:00,20,63.825,63.925,63.675,63.85,109
,2017-04-20 10:30,20,63.825,64,63.55,63.6,80
,2017-04-20 11:00,20,63.6,63.6,63.45,63.5,113
,2017-04-20 11:30,20,63.55,63.7,63.45,63.625,13
,2017-04-20 12:00,20,63.525,63.575,63.425,63.475,52
,2017-04-20 12:30,20,63.45,63.7,63.4,63.525,604
,2017-04-20 13:00,20,63.55,63.55,63.275,63.35,72
,2017-04-21 08:30,21,63.55,63.75,63.3,63.35,94
,2017-04-21 09:00,21,63.3,63.375,62.95,63.25,272
,2017-04-21 09:30,21,63.25,63.25,62.85,62.925,93
,2017-04-21 10:00,21,63.025,63.05,62.875,62.875,76
,2017-04-21 10:30,21,62.95,62.95,62.725,62.75,89
,2017-04-21 11:00,21,62.75,63.325,62.75,62.825,174
,2017-04-21 11:30,21,62.825,62.825,62.55,62.6,124
,2017-04-21 12:00,21,62.6,62.95,62.425,62.875,402
,2017-04-21 12:30,21,62.8,63.375,62.75,63.35,1141
,2017-04-21 13:00,21,63.4,63.45,63.275,63.425,122
,2017-04-24 08:30,24,63.125,63.65,63.1,63.375,123
,2017-04-24 09:00,24,63.4,64.225,63.35,63.475,168
,2017-04-24 09:30,24,63.375,63.6,63.35,63.425,224
,2017-04-24 10:00,24,63.4,63.55,63.35,63.475,25
,2017-04-24 10:30,24,63.475,63.575,63.4,63.55,30
,2017-04-24 11:00,24,63.575,63.575,63.45,63.45,25
,2017-04-24 11:30,24,63.45,63.55,63.45,63.5,31
,2017-04-24 12:00,24,63.5,63.575,63.475,63.525,19
,2017-04-24 12:30,24,63.55,63.875,63.3,63.325,822
,2017-04-24 13:00,24,63.325,63.5,63.325,63.35,79
,2017-04-25 08:30,25,63.5,63.775,63.4,63.75,133
,2017-04-25 09:00,25,63.775,64.025,63.775,63.8,83
,2017-04-25 09:30,25,63.75,63.85,63.625,63.65,125
,2017-04-25 10:00,25,63.725,63.975,63.675,63.975,63
,2017-04-25 10:30,25,63.95,64.225,63.95,64.225,117
,2017-04-25 11:00,25,64.225,64.55,64.225,64.525,192
,2017-04-25 11:30,25,64.525,64.875,64.4,64.5,118
,2017-04-25 12:00,25,64.575,64.675,64.55,64.675,13
,2017-04-25 12:30,25,64.65,65.15,64.65,64.975,1040
,2017-04-25 13:00,25,64.975,65.15,64.925,64.925,87
,2017-04-26 08:30,26,64.875,65.425,64.85,65.15,76
,2017-04-26 09:00,26,65.225,65.425,65.225,65.35,271
,2017-04-26 09:30,26,65.35,65.475,65.3,65.325,65
,2017-04-26 10:00,26,65.35,65.475,65.2,65.45,141
,2017-04-26 10:30,26,65.475,65.525,65.35,65.4,160
,2017-04-26 11:00,26,65.45,65.525,65,65.05,175
,2017-04-26 11:30,26,65.15,65.175,64.8,64.85,60
,2017-04-26 12:00,26,64.9,64.9,64.375,64.525,151
,2017-04-26 12:30,26,64.6,64.675,64.275,64.475,393
,2017-04-26 13:00,26,64.4,64.45,64.35,64.45,8
,2017-04-27 08:30,27,65,65.275,64.825,65.15,326
,2017-04-27 09:00,27,65.175,65.55,65.15,65.5,230
,2017-04-27 09:30,27,65.425,65.525,65.275,65.3,56
,2017-04-27 10:00,27,65.35,65.725,65.35,65.6,198
,2017-04-27 10:30,27,65.425,65.65,65.425,65.6,74
,2017-04-27 11:00,27,65.575,65.975,65.575,65.9,186
,2017-04-27 11:30,27,65.85,65.85,65.65,65.8,122
,2017-04-27 12:00,27,65.7,65.8,65.65,65.65,74
,2017-04-27 12:30,27,65.6,65.975,65.45,65.525,639
,2017-04-27 13:00,27,65.575,65.7,65.575,65.625,81
,2017-04-28 08:30,28,65.7,66.1,65.7,66,369
,2017-04-28 09:00,28,66,66.075,65.9,66.05,77
,2017-04-28 09:30,28,66.025,66.3,66.025,66.15,387
,2017-04-28 10:00,28,66.175,66.175,65.95,66.075,35
,2017-04-28 10:30,28,66.125,66.175,65.95,66.05,54
,2017-04-28 11:00,28,66.075,66.225,66.025,66.175,68
,2017-04-28 11:30,28,66.175,66.3,66,66.225,60
,2017-04-28 12:00,28,66.3,66.375,66.175,66.275,91
,2017-04-28 12:30,28,66.3,66.75,66.05,66.375,928
,2017-04-28 13:00,28,66.475,66.675,66.475,66.6,29
,2017-05-01 08:30,1,66.6,66.95,66.45,66.75,82
,2017-05-01 09:00,1,66.85,66.85,66.55,66.625,115
,2017-05-01 09:30,1,66.6,66.675,66.575,66.675,51
,2017-05-01 10:00,1,66.725,66.775,66.425,66.6,98
,2017-05-01 10:30,1,66.575,66.675,66.4,66.4,38
,2017-05-01 11:00,1,66.475,66.65,66.325,66.575,40
,2017-05-01 11:30,1,66.525,66.575,66.425,66.425,23
,2017-05-01 12:00,1,66.55,66.55,66.325,66.375,41
,2017-05-01 12:30,1,66.375,66.55,66.25,66.525,82
,2017-05-01 13:00,1,66.45,66.45,66.35,66.375,11
,2017-05-02 08:30,2,66.5,66.55,66.325,66.5,202
,2017-05-02 09:00,2,66.475,66.65,66.375,66.375,43
,2017-05-02 09:30,2,66.4,66.65,66.4,66.575,75
,2017-05-02 10:00,2,66.55,66.725,66.525,66.675,94
,2017-05-02 10:30,2,66.725,66.9,66.675,66.9,109
,2017-05-02 11:00,2,66.85,66.9,66.675,66.7,36
,2017-05-02 11:30,2,66.675,66.725,66.25,66.375,109
,2017-05-02 12:00,2,66.375,66.575,66.125,66.575,72
,2017-05-02 12:30,2,66.55,66.925,66.375,66.45,409
,2017-05-02 13:00,2,66.475,66.675,66.425,66.675,26
,2017-05-03 08:30,3,66.6,67.05,66.6,66.9,410
,2017-05-03 09:00,3,66.9,67.025,66.775,66.95,315
,2017-05-03 09:30,3,66.975,67.075,66.95,67,153
,2017-05-03 10:00,3,67.05,67.05,66.925,67,44
,2017-05-03 10:30,3,66.975,67.025,66.75,66.8,50
,2017-05-03 11:00,3,66.875,67,66.775,66.925,54
,2017-05-03 11:30,3,67,67.05,66.75,66.775,70
,2017-05-03 12:00,3,66.75,66.925,66.75,66.775,19
,2017-05-03 12:30,3,66.875,67.175,66.675,67.15,538
,2017-05-03 13:00,3,67.15,67.175,67.1,67.15,41
,2017-05-04 08:30,4,67.175,67.3,67.15,67.3,410
,2017-05-04 09:00,4,67.25,67.375,67.2,67.375,287
,2017-05-04 09:30,4,67.275,67.3,67.075,67.25,178
,2017-05-04 10:00,4,67.275,67.325,66.975,67.1,63
,2017-05-04 10:30,4,67.125,67.175,67,67.175,53
,2017-05-04 11:00,4,67.175,67.3,67.1,67.3,70
,2017-05-04 11:30,4,67.25,67.275,67.15,67.25,114
,2017-05-04 12:00,4,67.225,67.3,67.15,67.3,103
,2017-05-04 12:30,4,67.275,67.4,67.25,67.4,456
,2017-05-04 13:00,4,67.4,67.4,67.35,67.375,71
,2017-05-05 08:30,5,67.35,67.375,66.95,67.225,144
,2017-05-05 09:00,5,67.225,67.375,67.225,67.375,151
,2017-05-05 09:30,5,67.375,67.45,67.35,67.425,204
,2017-05-05 10:00,5,67.45,67.475,67.3,67.325,131
,2017-05-05 10:30,5,67.375,67.4,67.3,67.325,58
,2017-05-05 11:00,5,67.275,67.375,67,67.35,143
,2017-05-05 11:30,5,67.35,67.375,67.15,67.25,44
,2017-05-05 12:00,5,67.3,67.35,67,67.15,111
,2017-05-05 12:30,5,67.225,67.575,67.175,67.525,760
,2017-05-05 13:00,5,67.525,67.575,67.4,67.5,71
,2017-05-08 08:30,8,67.5,67.7,67.5,67.675,231
,2017-05-08 09:00,8,67.675,67.75,67.6,67.675,165
,2017-05-08 09:30,8,67.7,67.725,67.425,67.65,216
,2017-05-08 10:00,8,67.65,67.725,67.6,67.675,139
,2017-05-08 10:30,8,67.65,67.825,67.65,67.75,123
,2017-05-08 11:00,8,67.75,67.8,67.7,67.75,88
,2017-05-08 11:30,8,67.775,67.8,67.625,67.75,144
,2017-05-08 12:00,8,67.75,67.85,67.725,67.725,149
,2017-05-08 12:30,8,67.75,67.875,67.5,67.525,872
,2017-05-08 13:00,8,67.5,67.6,67.475,67.55,48
,2017-05-09 08:30,9,67.7,67.95,67.575,67.95,454
,2017-05-09 09:00,9,67.95,67.975,67.875,67.95,301
,2017-05-09 09:30,9,67.95,67.95,67.725,67.725,498
,2017-05-09 10:00,9,67.775,67.975,67.725,67.95,655
,2017-05-09 10:30,9,67.95,68,67.9,67.9,659
,2017-05-09 11:00,9,67.875,67.975,67.875,67.9,101
,2017-05-09 11:30,9,67.875,67.925,67.5,67.675,92
,2017-05-09 12:00,9,67.8,67.875,67.7,67.8,51
,2017-05-09 12:30,9,67.75,67.875,67.325,67.6,820
,2017-05-09 13:00,9,67.575,67.7,67.55,67.55,25
,2017-05-10 08:30,10,67.6,67.7,67.525,67.6,153
,2017-05-10 09:00,10,67.575,67.575,67,67.35,288
,2017-05-10 09:30,10,67.4,67.5,67.325,67.425,87
,2017-05-10 10:00,10,67.475,67.7,67.475,67.6,173
,2017-05-10 10:30,10,67.55,67.65,67.425,67.575,124
,2017-05-10 11:00,10,67.65,67.75,67.575,67.725,169
,2017-05-10 11:30,10,67.7,68,67.625,68,639
,2017-05-10 12:00,10,67.9,68.15,67.75,67.75,621
,2017-05-10 12:30,10,67.725,67.725,67.15,67.375,1017
,2017-05-10 13:00,10,67.35,67.475,67.3,67.475,39
,2017-05-11 08:30,11,67.7,67.7,67.025,67.15,235
,2017-05-11 09:00,11,67.15,67.225,67.05,67.2,225
,2017-05-11 09:30,11,67.2,67.225,66.8,66.85,139
,2017-05-11 10:00,11,66.85,66.95,66.55,66.75,134
,2017-05-11 10:30,11,66.775,66.85,66.425,66.5,131
,2017-05-11 11:00,11,66.475,66.85,66.475,66.75,116
,2017-05-11 11:30,11,66.775,66.775,66.3,66.325,196
,2017-05-11 12:00,11,66.275,66.475,66.15,66.475,100
,2017-05-11 12:30,11,66.45,66.775,66.3,66.775,1071
,2017-05-11 13:00,11,66.75,66.775,66.65,66.725,72
,2017-05-12 08:30,12,66.6,67,66.6,67,204
,2017-05-12 09:00,12,67,67.025,66.925,67,96
,2017-05-12 09:30,12,66.975,67.175,66.95,67.175,110
,2017-05-12 10:00,12,67.175,67.375,67.125,67.35,257
,2017-05-12 10:30,12,67.375,67.475,67.25,67.325,152
,2017-05-12 11:00,12,67.325,67.325,67.125,67.25,102
,2017-05-12 11:30,12,67.2,67.225,67.05,67.1,50
,2017-05-12 12:00,12,67.125,67.125,66.975,67.05,83
,2017-05-12 12:30,12,67.025,67.15,66.925,66.925,493
,2017-05-12 13:00,12,67,67.1,66.975,66.975,69
,2017-05-15 08:30,15,67.25,67.525,67.25,67.525,295
,2017-05-15 09:00,15,67.5,67.525,67.325,67.5,107
,2017-05-15 09:30,15,67.5,67.575,67.35,67.55,246
,2017-05-15 10:00,15,67.55,67.6,67.425,67.475,197
,2017-05-15 10:30,15,67.5,67.6,67.45,67.6,96
,2017-05-15 11:00,15,67.6,67.675,67.55,67.6,123
,2017-05-15 11:30,15,67.6,67.725,67.525,67.7,253
,2017-05-15 12:00,15,67.725,67.775,67.625,67.7,93
,2017-05-15 12:30,15,67.675,67.675,67.125,67.25,757
,2017-05-15 13:00,15,67.25,67.25,67,67.125,78
,2017-05-16 08:30,16,67.25,67.3,66.55,67.2,298
,2017-05-16 09:00,16,67.175,67.45,67.175,67.4,233
,2017-05-16 09:30,16,67.425,67.6,67.425,67.55,181
,2017-05-16 10:00,16,67.575,67.825,67.55,67.825,319
,2017-05-16 10:30,16,67.8,67.875,67.8,67.85,167
,2017-05-16 11:00,16,67.875,67.925,67.775,67.85,305
,2017-05-16 11:30,16,67.825,67.85,67.625,67.675,135
,2017-05-16 12:00,16,67.675,67.7,67.6,67.65,297
,2017-05-16 12:30,16,67.65,67.775,67.5,67.625,417
,2017-05-16 13:00,16,67.575,67.575,67.45,67.55,46
,2017-05-17 08:30,17,67.675,67.925,67.675,67.875,366
,2017-05-17 09:00,17,67.9,67.95,67.9,67.925,582
,2017-05-17 09:30,17,67.925,67.925,67.825,67.85,292
,2017-05-17 10:00,17,67.9,67.95,67.775,67.95,316
,2017-05-17 10:30,17,67.925,67.95,67.725,67.875,313
,2017-05-17 11:00,17,67.875,67.95,67.875,67.925,450
,2017-05-17 11:30,17,67.925,67.95,67.925,67.925,121
,2017-05-17 12:00,17,67.95,67.95,67.85,67.925,206
,2017-05-17 12:30,17,67.9,67.95,67.675,67.775,913
,2017-05-17 13:00,17,67.775,67.775,67.65,67.65,69
,2017-05-18 08:30,18,67.55,67.725,67.1,67.15,528
,2017-05-18 09:00,18,67.15,67.225,66.925,67.1,127
,2017-05-18 09:30,18,67.1,67.2,66.95,67.125,202
,2017-05-18 10:00,18,67.125,67.25,67.125,67.225,151
,2017-05-18 10:30,18,67.25,67.4,67.2,67.35,159
,2017-05-18 11:00,18,67.375,67.45,67.375,67.45,153
,2017-05-18 11:30,18,67.475,67.475,67.2,67.25,149
,2017-05-18 12:00,18,67.225,67.375,67.175,67.3,101
,2017-05-18 12:30,18,67.3,67.55,67.25,67.55,542
,2017-05-18 13:00,18,67.525,67.575,67.425,67.425,50
,2017-05-19 08:30,19,67.3,67.425,67.2,67.275,160
,2017-05-19 09:00,19,67.275,67.325,67.175,67.325,228
,2017-05-19 09:30,19,67.325,67.425,67.275,67.35,241
,2017-05-19 10:00,19,67.4,67.45,67.325,67.45,217
,2017-05-19 10:30,19,67.475,67.525,67.425,67.475,147
,2017-05-19 11:00,19,67.525,67.575,67.475,67.575,106
,2017-05-19 11:30,19,67.55,67.725,67.525,67.65,256
,2017-05-19 12:00,19,67.675,67.75,67.675,67.75,181
,2017-05-19 12:30,19,67.725,67.975,67.7,67.875,1289
,2017-05-19 13:00,19,67.95,67.95,67.825,67.85,80
,2017-05-22 08:30,22,67.85,67.95,67.8,67.95,549
,2017-05-22 09:00,22,67.95,67.95,67.875,67.9,625
,2017-05-22 09:30,22,67.875,67.95,67.825,67.9,236
,2017-05-22 10:00,22,67.9,67.95,67.9,67.925,131
,2017-05-22 10:30,22,67.95,67.95,67.9,67.9,126
,2017-05-22 11:00,22,67.925,67.95,67.9,67.925,164
,2017-05-22 11:30,22,67.925,67.95,67.9,67.925,50
,2017-05-22 12:00,22,67.925,67.925,67.875,67.9,168
,2017-05-22 12:30,22,67.9,68.05,67.85,67.975,2025
,2017-05-22 13:00,22,68,68.1,67.975,68.1,128
,2017-05-23 08:30,23,67.825,67.925,67.625,67.75,219
,2017-05-23 09:00,23,67.825,68,67.825,67.95,452
,2017-05-23 09:30,23,67.975,68.025,67.9,68.025,277
,2017-05-23 10:00,23,68.025,68.075,67.95,68.025,103
,2017-05-23 10:30,23,68.05,68.15,68,68.125,264
,2017-05-23 11:00,23,68.125,68.15,68.025,68.05,78
,2017-05-23 11:30,23,68.025,68.1,67.975,68.1,89
,2017-05-23 12:00,23,68.1,68.15,68.075,68.1,97
,2017-05-23 12:30,23,68.125,68.125,67.95,67.975,463
,2017-05-23 13:00,23,68,68.05,68,68.05,13
,2017-05-24 08:30,24,67.975,68.05,67.725,67.725,261
,2017-05-24 09:00,24,67.725,67.875,67.6,67.875,287
,2017-05-24 09:30,24,67.875,67.875,67.7,67.825,117
,2017-05-24 10:00,24,67.825,67.925,67.825,67.925,85
,2017-05-24 10:30,24,67.925,67.925,67.775,67.825,81
,2017-05-24 11:00,24,67.8,67.8,67.625,67.65,45
,2017-05-24 11:30,24,67.65,67.75,67.575,67.6,71
,2017-05-24 12:00,24,67.6,67.675,67.55,67.575,92
,2017-05-24 12:30,24,67.575,67.7,67.4,67.675,341
,2017-05-24 13:00,24,67.675,67.7,67.45,67.525,36
,2017-05-25 08:30,25,67.4,67.625,67.225,67.475,320
,2017-05-25 09:00,25,67.5,67.7,67.4,67.4,186
,2017-05-25 09:30,25,67.4,67.5,67.325,67.45,112
,2017-05-25 10:00,25,67.475,67.7,67.4,67.65,83
,2017-05-25 10:30,25,67.6,67.8,67.6,67.75,115
,2017-05-25 11:00,25,67.775,67.85,67.65,67.85,107
,2017-05-25 11:30,25,67.85,67.875,67.675,67.85,127
,2017-05-25 12:00,25,67.875,67.9,67.75,67.9,195
,2017-05-25 12:30,25,67.925,68.1,67.675,68.05,839
,2017-05-25 13:00,25,68,68.075,67.9,68,70
,2017-05-26 08:30,26,68.15,68.225,68.025,68.2,416
,2017-05-26 09:00,26,68.2,68.3,68.2,68.275,333
,2017-05-26 09:30,26,68.275,68.3,68.25,68.3,144
,2017-05-26 10:00,26,68.3,68.35,68.225,68.275,177
,2017-05-26 10:30,26,68.3,68.325,68.225,68.275,82
,2017-05-26 11:00,26,68.3,68.325,68.225,68.275,61
,2017-05-26 11:30,26,68.275,68.275,68.15,68.175,194
,2017-05-26 12:00,26,68.175,68.2,68.1,68.15,128
,2017-05-26 12:30,26,68.125,68.325,68.075,68.25,976
,2017-05-26 13:00,26,68.275,68.275,68.2,68.225,58
,2017-05-30 08:30,30,68.1,68.4,68,68.35,804
,2017-05-30 09:00,30,68.35,68.375,68.15,68.325,235
,2017-05-30 09:30,30,68.3,68.325,68.225,68.25,91
,2017-05-30 10:00,30,68.25,68.25,67.9,68.025,202
,2017-05-30 10:30,30,68.025,68.075,67.975,68.075,64
,2017-05-30 11:00,30,68.1,68.275,68.075,68.2,107
,2017-05-30 11:30,30,68.175,68.175,68.075,68.125,55
,2017-05-30 12:00,30,68.125,68.15,67.75,67.875,185
,2017-05-30 12:30,30,67.825,68.1,67.825,68.025,528
,2017-05-30 13:00,30,68,68.025,67.975,68,98
,2017-05-31 08:30,31,68,68.4,68,68.375,775
,2017-05-31 09:00,31,68.4,68.5,68.375,68.475,1448
,2017-05-31 09:30,31,68.475,68.575,68.375,68.475,335
,2017-05-31 10:00,31,68.45,68.475,68.175,68.375,144
,2017-05-31 10:30,31,68.4,68.6,68.35,68.5,317
,2017-05-31 11:00,31,68.5,68.65,68.475,68.6,260
,2017-05-31 11:30,31,68.625,68.7,68.55,68.7,272
,2017-05-31 12:00,31,68.7,68.725,68.325,68.375,331
,2017-05-31 12:30,31,68.375,68.6,68.35,68.4,990
,2017-05-31 13:00,31,68.425,68.475,68.4,68.425,50
,2017-06-01 08:30,1,68.675,68.8,68.6,68.775,778
,2017-06-01 09:00,1,68.775,68.85,68.725,68.8,450
,2017-06-01 09:30,1,68.8,68.825,68.325,68.425,382
,2017-06-01 10:00,1,68.5,68.65,68.425,68.625,155
,2017-06-01 10:30,1,68.6,68.6,68,68.2,330
,2017-06-01 11:00,1,68.15,68.35,68.025,68.25,159
,2017-06-01 11:30,1,68.275,68.525,68.275,68.5,122
,2017-06-01 12:00,1,68.5,68.625,68.425,68.625,66
,2017-06-01 12:30,1,68.575,68.9,68.575,68.875,976
,2017-06-01 13:00,1,68.85,68.9,68.85,68.9,224
,2017-06-02 08:30,2,68.9,68.9,68.55,68.625,365
,2017-06-02 09:00,2,68.65,68.825,68.625,68.825,200
,2017-06-02 09:30,2,68.825,68.875,68.775,68.875,173
,2017-06-02 10:00,2,68.85,68.9,68.775,68.825,168
,2017-06-02 10:30,2,68.85,68.875,68.8,68.8,96
,2017-06-02 11:00,2,68.775,68.825,68.75,68.825,121
,2017-06-02 11:30,2,68.85,68.85,68.8,68.8,76
,2017-06-02 12:00,2,68.825,68.825,68.8,68.825,208
,2017-06-02 12:30,2,68.825,68.85,68.65,68.675,731
,2017-06-02 13:00,2,68.675,68.825,68.675,68.775,51
,2017-06-05 08:30,5,68.6,68.825,68.55,68.625,163
,2017-06-05 09:00,5,68.725,68.875,68.725,68.85,81
,2017-06-05 09:30,5,68.875,68.9,68.625,68.675,126
,2017-06-05 10:00,5,68.65,68.725,68.5,68.6,90
,2017-06-05 10:30,5,68.625,68.625,68.3,68.55,249
,2017-06-05 11:00,5,68.525,68.65,68.325,68.475,120
,2017-06-05 11:30,5,68.45,68.5,68.35,68.35,51
,2017-06-05 12:00,5,68.4,68.425,67.75,67.825,281
,2017-06-05 12:30,5,67.8,67.8,67.15,67.45,736
,2017-06-05 13:00,5,67.45,67.5,67.425,67.5,50
,2017-06-06 08:30,6,67.6,67.75,67.125,67.35,992
,2017-06-06 09:00,6,67.35,67.55,67.35,67.55,480
,2017-06-06 09:30,6,67.55,67.825,67.55,67.8,178
,2017-06-06 10:00,6,67.8,67.9,67.775,67.9,148
,2017-06-06 10:30,6,67.9,68.25,67.85,68.2,539
,2017-06-06 11:00,6,68.25,68.375,68.2,68.25,231
,2017-06-06 11:30,6,68.25,68.4,68.225,68.275,211
,2017-06-06 12:00,6,68.275,68.275,68.15,68.175,105
,2017-06-06 12:30,6,68.2,68.2,67.725,67.8,654
,2017-06-06 13:00,6,67.825,67.925,67.8,67.875,47
,2017-06-07 08:30,7,67.9,68.05,67.775,67.975,532
,2017-06-07 09:00,7,68.025,68.025,67.7,67.8,166
,2017-06-07 09:30,7,67.875,68.125,67.875,68.1,129
,2017-06-07 10:00,7,68.125,68.2,67.95,68.2,123
,2017-06-07 10:30,7,68.15,68.35,68.1,68.35,181
,2017-06-07 11:00,7,68.325,68.325,68,68.025,178
,2017-06-07 11:30,7,68.025,68.025,67.9,67.9,69
,2017-06-07 12:00,7,67.9,68,67.8,67.825,127
,2017-06-07 12:30,7,67.825,68.375,67.675,68.325,1290
,2017-06-07 13:00,7,68.325,68.375,68.275,68.375,176
,2017-06-08 08:30,8,68.175,68.6,68,68.55,500
,2017-06-08 09:00,8,68.575,68.7,68.575,68.7,423
,2017-06-08 09:30,8,68.675,68.75,68.6,68.725,411
,2017-06-08 10:00,8,68.75,68.775,68.725,68.725,412
,2017-06-08 10:30,8,68.75,68.8,68.7,68.775,173
,2017-06-08 11:00,8,68.775,68.8,68.725,68.775,257
,2017-06-08 11:30,8,68.775,68.8,68.7,68.7,187
,2017-06-08 12:00,8,68.725,68.775,68.7,68.7,227
,2017-06-08 12:30,8,68.7,69.05,68.6,68.925,1782
,2017-06-08 13:00,8,68.95,68.95,68.675,68.675,70
,2017-06-09 08:30,9,68.875,69.425,68.875,69.275,655
,2017-06-09 09:00,9,69.3,69.4,69.15,69.375,326
,2017-06-09 09:30,9,69.4,69.5,69.35,69.45,465
,2017-06-09 10:00,9,69.475,69.475,69.35,69.45,189
,2017-06-09 10:30,9,69.45,69.475,69.425,69.425,217
,2017-06-09 11:00,9,69.4,69.45,69.375,69.4,141
,2017-06-09 11:30,9,69.425,69.475,69.375,69.375,219
,2017-06-09 12:00,9,69.4,69.5,69.4,69.45,235
,2017-06-09 12:30,9,69.425,69.6,69.325,69.575,2009
,2017-06-09 13:00,9,69.6,69.6,69.425,69.6,110
,2017-06-12 08:30,12,69.35,69.425,67.975,68.675,835
,2017-06-12 09:00,12,68.725,68.8,68.575,68.725,318
,2017-06-12 09:30,12,68.75,68.8,68.5,68.525,281
,2017-06-12 10:00,12,68.525,68.525,67.95,67.975,232
,2017-06-12 10:30,12,67.95,68.35,67.8,67.8,292
,2017-06-12 11:00,12,67.8,68.1,67.7,67.7,309
,2017-06-12 11:30,12,67.7,68.075,67.675,67.875,130
,2017-06-12 12:00,12,67.9,68.05,67.85,67.95,237
,2017-06-12 12:30,12,67.925,68.75,67.9,68.675,1362
,2017-06-12 13:00,12,68.675,68.775,68.525,68.65,146
,2017-06-13 08:30,13,68.675,68.95,68.5,68.9,533
,2017-06-13 09:00,13,68.9,69.45,68.875,69.45,695
,2017-06-13 09:30,13,69.425,69.675,69.325,69.375,585
,2017-06-13 10:00,13,69.35,69.45,69.2,69.2,696
,2017-06-13 10:30,13,69.175,69.475,69.075,69.475,495
,2017-06-13 11:00,13,69.45,69.475,69,69.2,293
,2017-06-13 11:30,13,69.2,69.325,69.175,69.175,142
,2017-06-13 12:00,13,69.175,69.2,68.775,68.975,315
,2017-06-13 12:30,13,68.975,69.15,68.65,69,1188
,2017-06-13 13:00,13,69.05,69.1,68.95,69.1,75
,2017-06-14 08:30,14,69.45,69.45,69.1,69.225,510
,2017-06-14 09:00,14,69.25,69.275,68.675,68.95,377
,2017-06-14 09:30,14,68.9,68.95,68.775,68.85,81
,2017-06-14 10:00,14,68.85,69,68.75,68.925,196
,2017-06-14 10:30,14,68.925,69.25,68.825,69.125,233
,2017-06-14 11:00,14,69.075,69.175,68.7,68.9,128
,2017-06-14 11:30,14,68.875,68.925,68.45,68.7,214
,2017-06-14 12:00,14,68.7,68.7,68.475,68.525,44
,2017-06-14 12:30,14,68.55,68.675,68.3,68.675,432
,2017-06-14 13:00,14,68.625,68.625,68.375,68.375,44
,2017-06-15 08:30,15,68.25,69,68.15,68.7,429
,2017-06-15 09:00,15,68.675,68.675,68.2,68.375,251
,2017-06-15 09:30,15,68.35,68.45,68.2,68.25,122
,2017-06-15 10:00,15,68.275,68.325,66.55,67.25,917
,2017-06-15 10:30,15,67.25,67.325,66.925,67.275,349
,2017-06-15 11:00,15,67.275,67.65,67.25,67.575,343
,2017-06-15 11:30,15,67.5,67.525,67.2,67.275,139
,2017-06-15 12:00,15,67.325,67.475,66.65,66.8,436
,2017-06-15 12:30,15,66.875,67.25,66.75,67.175,557
,2017-06-15 13:00,15,67.15,67.175,66.975,67.025,198
,2017-06-16 08:30,16,67.175,67.325,65.525,65.75,1288
,2017-06-16 09:00,16,65.725,66.05,65.65,65.675,524
,2017-06-16 09:30,16,65.75,66.075,65.725,66.075,434
,2017-06-16 10:00,16,66.1,66.25,65.95,66.125,209
,2017-06-16 10:30,16,66.175,66.625,66.075,66.5,400
,2017-06-16 11:00,16,66.5,66.85,66.475,66.725,203
,2017-06-16 11:30,16,66.775,66.825,66.55,66.75,146
,2017-06-16 12:00,16,66.75,66.775,66.35,66.35,234
,2017-06-16 12:30,16,66.375,66.825,66.325,66.8,665
,2017-06-16 13:00,16,66.775,66.825,66.725,66.775,93
,2017-06-19 08:30,19,67,68.425,66.95,68.4,1847
,2017-06-19 09:00,19,68.4,68.575,68.1,68.25,773
,2017-06-19 09:30,19,68.25,68.5,68.175,68.425,272
,2017-06-19 10:00,19,68.45,68.9,68.425,68.9,606
,2017-06-19 10:30,19,68.875,68.875,68.6,68.75,257
,2017-06-19 11:00,19,68.775,68.825,68.525,68.675,104
,2017-06-19 11:30,19,68.675,68.675,68.4,68.5,290
,2017-06-19 12:00,19,68.55,68.975,68.475,68.775,348
,2017-06-19 12:30,19,68.8,69.475,68.65,69.4,1990
,2017-06-19 13:00,19,69.375,69.5,69.35,69.5,199
,2017-06-20 08:30,20,69.475,69.7,69.425,69.65,1619
,2017-06-20 09:00,20,69.625,69.675,68.575,68.625,937
,2017-06-20 09:30,20,68.675,69.2,68.575,69.15,839
,2017-06-20 10:00,20,69.15,69.325,69.1,69.25,663
,2017-06-20 10:30,20,69.225,69.425,69.15,69.3,495
,2017-06-20 11:00,20,69.3,69.5,69,69.05,520
,2017-06-20 11:30,20,69.05,69.2,68.975,69.1,245
,2017-06-20 12:00,20,69.075,69.425,69.05,69.35,268
,2017-06-20 12:30,20,69.35,69.75,69.3,69.7,2053
,2017-06-20 13:00,20,69.675,69.7,69.575,69.575,134
,2017-06-21 08:30,21,69.525,69.875,69.525,69.675,952
,2017-06-21 09:00,21,69.7,69.7,68.925,69.125,738
,2017-06-21 09:30,21,69.1,69.525,69.1,69.5,375
,2017-06-21 10:00,21,69.525,69.575,69.4,69.475,338
,2017-06-21 10:30,21,69.425,69.625,69.25,69.4,421
,2017-06-21 11:00,21,69.4,69.65,69.325,69.5,248
,2017-06-21 11:30,21,69.525,69.6,69.4,69.6,255
,2017-06-21 12:00,21,69.575,69.675,69.525,69.575,404
,2017-06-21 12:30,21,69.575,69.85,69.525,69.825,1482
,2017-06-21 13:00,21,69.825,69.875,69.65,69.7,283
,2017-06-22 08:30,22,69.775,69.85,68.95,69.225,551
,2017-06-22 09:00,22,69.225,69.425,69.2,69.275,315
,2017-06-22 09:30,22,69.25,69.25,68.9,69.075,343
,2017-06-22 10:00,22,69.1,69.175,68.95,69.075,290
,2017-06-22 10:30,22,69.075,69.1,68.85,68.975,415
,2017-06-22 11:00,22,68.975,68.975,68.45,68.475,325
,2017-06-22 11:30,22,68.45,68.475,68.25,68.375,227
,2017-06-22 12:00,22,68.375,68.575,68.15,68.35,458
,2017-06-22 12:30,22,68.325,69,68.075,68.95,2911
,2017-06-22 13:00,22,68.95,68.975,68.5,68.7,244
,2017-06-23 08:30,23,68.775,68.775,67.425,67.575,1650
,2017-06-23 09:00,23,67.525,67.625,67.1,67.125,729
,2017-06-23 09:30,23,67.125,67.675,67.1,67.575,519
,2017-06-23 10:00,23,67.55,67.65,67.5,67.55,199
,2017-06-23 10:30,23,67.525,67.6,67.375,67.475,147
,2017-06-23 11:00,23,67.45,67.575,67.45,67.5,53
,2017-06-23 11:30,23,67.55,67.625,67.475,67.475,159
,2017-06-23 12:00,23,67.5,67.75,67.4,67.7,182
,2017-06-23 12:30,23,67.675,68.3,67.625,68.225,2307
,2017-06-23 13:00,23,68.2,68.225,67.825,67.9,289
,2017-06-26 08:30,26,68.15,68.875,68.1,68.65,845
,2017-06-26 09:00,26,68.625,69.275,68.55,69.175,1189
,2017-06-26 09:30,26,69.2,69.25,68.975,69.075,369
,2017-06-26 10:00,26,69,69.1,68.525,68.875,374
,2017-06-26 10:30,26,68.875,68.925,68.6,68.775,182
,2017-06-26 11:00,26,68.65,68.8,68.6,68.7,130
,2017-06-26 11:30,26,68.75,68.8,68.525,68.525,148
,2017-06-26 12:00,26,68.525,68.575,67.675,68.225,476
,2017-06-26 12:30,26,68.2,68.5,68.025,68.35,887
,2017-06-26 13:00,26,68.325,68.35,68.25,68.325,143
,2017-06-27 08:30,27,68.425,68.55,68.1,68.15,679
,2017-06-27 09:00,27,68.15,68.15,67.275,67.45,611
,2017-06-27 09:30,27,67.45,67.575,67.3,67.425,602
,2017-06-27 10:00,27,67.425,68.05,67.425,67.925,303
,2017-06-27 10:30,27,67.925,68.1,67.775,68.075,347
,2017-06-27 11:00,27,68.075,68.325,68.025,68.175,232
,2017-06-27 11:30,27,68.2,68.2,67.975,68.05,134
,2017-06-27 12:00,27,68.05,68.125,67.925,67.95,255
,2017-06-27 12:30,27,67.975,68.025,67.475,67.475,586
,2017-06-27 13:00,27,67.525,67.55,67.275,67.475,229
,2017-06-28 08:30,28,67.65,67.975,67.15,67.925,691
,2017-06-28 09:00,28,67.9,68.175,67.65,67.65,971
,2017-06-28 09:30,28,67.675,67.85,67.5,67.725,368
,2017-06-28 10:00,28,67.725,67.975,67.625,67.9,280
,2017-06-28 10:30,28,67.875,68.175,67.75,68.1,339
,2017-06-28 11:00,28,68.1,68.2,68.025,68.125,376
,2017-06-28 11:30,28,68.125,68.3,68.05,68.225,280
,2017-06-28 12:00,28,68.25,68.35,68.1,68.3,304
,2017-06-28 12:30,28,68.275,68.425,67.85,68.2,1612
,2017-06-28 13:00,28,68.2,68.3,68.075,68.275,96
,2017-06-29 08:30,29,68.375,68.5,67.9,68.025,1680
,2017-06-29 09:00,29,68.025,68.95,68,68.825,927
,2017-06-29 09:30,29,68.85,68.925,68.725,68.9,601
,2017-06-29 10:00,29,68.925,69.125,68.85,69.05,800
,2017-06-29 10:30,29,69.075,69.175,68.95,69.075,730
,2017-06-29 11:00,29,69.075,69.15,69,69.025,306
,2017-06-29 11:30,29,69.025,69.125,68.9,68.975,321
,2017-06-29 12:00,29,68.975,69,68.425,68.5,344
,2017-06-29 12:30,29,68.45,68.7,67.825,68.65,1541
,2017-06-29 13:00,29,68.65,68.8,68.55,68.725,95
,2017-06-30 08:30,30,68.15,69.875,68.15,69.75,2063
,2017-06-30 09:00,30,69.75,69.95,69.65,69.95,1038
,2017-06-30 09:30,30,69.925,70.35,69.8,70.3,1652
,2017-06-30 10:00,30,70.3,70.375,70.15,70.2,1128
,2017-06-30 10:30,30,70.2,70.425,70.05,70.15,1145
,2017-06-30 11:00,30,70.125,70.225,69.95,69.975,433
,2017-06-30 11:30,30,70,70.275,69.8,70.225,425
,2017-06-30 12:00,30,70.2,70.325,70.125,70.15,352
,2017-06-30 12:30,30,70.175,70.475,70.175,70.35,1594
,2017-06-30 13:00,30,70.375,70.475,70.25,70.475,262
,2017-07-03 08:30,3,70.275,70.6,70.05,70.425,965
,2017-07-03 09:00,3,70.45,70.875,70.325,70.875,828
,2017-07-03 09:30,3,70.8,71.15,70.7,71.075,759
,2017-07-03 10:00,3,71.075,71.2,71.075,71.125,326
,2017-07-03 10:30,3,71.1,71.225,70.975,71.15,421
,2017-07-03 11:00,3,71.175,71.5,71.15,71.375,590
,2017-07-03 11:30,3,71.425,71.675,71.1,71.65,1912
,2017-07-03 12:00,3,71.625,71.625,71.4,71.4,341
,2017-07-05 08:30,5,71.7,71.95,71.3,71.55,1535
,2017-07-05 09:00,5,71.525,71.9,71.425,71.55,825
,2017-07-05 09:30,5,71.525,71.85,71.5,71.825,694
,2017-07-05 10:00,5,71.8,71.975,71.775,71.875,514
,2017-07-05 10:30,5,71.9,72.2,71.75,72,794
,2017-07-05 11:00,5,72,72.075,71.675,71.85,457
,2017-07-05 11:30,5,71.875,71.925,71.5,71.9,403
,2017-07-05 12:00,5,71.9,72.1,71.9,72.05,258
,2017-07-05 12:30,5,72.1,72.25,71.825,72.225,1564
,2017-07-05 13:00,5,72.25,72.25,72.1,72.15,164
,2017-07-06 08:30,6,71.725,72.1,69.825,70.425,2429
,2017-07-06 09:00,6,70.425,70.925,70.35,70.825,973
,2017-07-06 09:30,6,70.75,71.275,70.75,71.275,458
,2017-07-06 10:00,6,71.275,71.65,71.1,71.25,648
,2017-07-06 10:30,6,71.25,71.275,70.8,71.225,481
,2017-07-06 11:00,6,71.25,71.325,71.125,71.225,596
,2017-07-06 11:30,6,71.25,71.35,71.125,71.3,299
,2017-07-06 12:00,6,71.275,71.3,70.875,70.9,292
,2017-07-06 12:30,6,70.925,70.975,70.4,70.825,1653
,2017-07-06 13:00,6,70.825,70.875,70.675,70.675,154
,2017-07-07 08:30,7,70.65,70.825,70.425,70.75,1008
,2017-07-07 09:00,7,70.75,71.275,70.725,70.875,683
,2017-07-07 09:30,7,70.925,71.125,70.875,71.1,300
,2017-07-07 10:00,7,71.125,71.375,70.875,70.95,464
,2017-07-07 10:30,7,70.95,71.35,70.925,71.25,416
,2017-07-07 11:00,7,71.275,71.375,71.1,71.275,226
,2017-07-07 11:30,7,71.3,71.425,70.975,71.075,340
,2017-07-07 12:00,7,71.075,71.3,71.05,71.05,188
,2017-07-07 12:30,7,71.025,71.025,70.825,70.975,842
,2017-07-07 13:00,7,70.975,71,70.825,71,147
,2017-07-10 08:30,10,70.95,71.1,70.675,70.8,1351
,2017-07-10 09:00,10,70.8,70.925,70.4,70.65,1002
,2017-07-10 09:30,10,70.625,70.9,70.6,70.85,406
,2017-07-10 10:00,10,70.9,71.025,70.825,70.875,323
,2017-07-10 10:30,10,70.875,70.975,70.7,70.8,214
,2017-07-10 11:00,10,70.85,70.85,70.325,70.4,423
,2017-07-10 11:30,10,70.45,70.675,70.45,70.675,199
,2017-07-10 12:00,10,70.675,70.675,70.4,70.475,240
,2017-07-10 12:30,10,70.5,70.525,69.825,69.875,2195
,2017-07-10 13:00,10,69.875,70.05,69.8,70.05,217
,2017-07-11 08:30,11,69.95,70.05,69.425,69.75,1670
,2017-07-11 09:00,11,69.75,70.1,69.65,69.875,840
,2017-07-11 09:30,11,69.85,70.025,69.55,69.825,898
,2017-07-11 10:00,11,69.85,70,69.675,69.925,510
,2017-07-11 10:30,11,69.925,70.025,69.8,69.925,474
,2017-07-11 11:00,11,69.95,70.275,69.875,70.25,358
,2017-07-11 11:30,11,70.25,70.35,70.125,70.325,385
,2017-07-11 12:00,11,70.325,70.425,69.725,69.825,505
,2017-07-11 12:30,11,69.8,70.325,68.9,68.95,3573
,2017-07-11 13:00,11,68.95,69.375,68.95,69.25,402
,2017-07-12 08:30,12,69.7,70.1,69.15,69.525,1768
,2017-07-12 09:00,12,69.55,69.825,69.4,69.675,902
,2017-07-12 09:30,12,69.675,69.85,69.625,69.8,722
,2017-07-12 10:00,12,69.825,70.05,69.75,69.925,592
,2017-07-12 10:30,12,69.9,70.3,69.825,70.025,688
,2017-07-12 11:00,12,70.075,70.25,69.95,70.05,458
,2017-07-12 11:30,12,70.025,70.075,69.725,69.875,518
,2017-07-12 12:00,12,69.925,70,69.825,69.975,430
,2017-07-12 12:30,12,70,70.3,69.1,69.225,3024
,2017-07-12 13:00,12,69.225,69.475,69.2,69.475,373
,2017-07-13 08:30,13,69.625,69.925,69.25,69.425,1398
,2017-07-13 09:00,13,69.45,70.05,69.4,70.05,1843
,2017-07-13 09:30,13,70.05,70.125,69.9,70.1,806
,2017-07-13 10:00,13,70.125,70.525,70.05,70.125,1454
,2017-07-13 10:30,13,70.1,70.4,69.575,69.75,1049
,2017-07-13 11:00,13,69.725,69.85,69.45,69.55,738
,2017-07-13 11:30,13,69.575,69.7,69.425,69.525,437
,2017-07-13 12:00,13,69.575,69.6,69.425,69.45,393
,2017-07-13 12:30,13,69.425,69.675,69.2,69.25,2882
,2017-07-13 13:00,13,69.225,69.375,69.225,69.35,178
,2017-07-14 08:30,14,69.3,69.375,67.65,68.4,2490
,2017-07-14 09:00,14,68.425,68.7,68.35,68.525,872
,2017-07-14 09:30,14,68.5,68.675,68.375,68.625,658
,2017-07-14 10:00,14,68.6,69,68.575,68.925,743
,2017-07-14 10:30,14,68.9,69,68.25,68.4,944
,2017-07-14 11:00,14,68.425,68.6,68.125,68.175,580
,2017-07-14 11:30,14,68.2,68.45,68.1,68.375,338
,2017-07-14 12:00,14,68.325,68.425,67.925,67.975,496
,2017-07-14 12:30,14,68,68.05,66.875,66.9,3632
,2017-07-14 13:00,14,66.9,67.25,66.9,67.15,396
,2017-07-17 08:30,17,67.45,67.5,66.9,67.275,1500
,2017-07-17 09:00,17,67.35,67.525,67.125,67.225,850
,2017-07-17 09:30,17,67.225,67.375,67.225,67.325,317
,2017-07-17 10:00,17,67.375,67.65,67.3,67.525,522
,2017-07-17 10:30,17,67.55,67.725,67.45,67.55,399
,2017-07-17 11:00,17,67.55,67.8,67.5,67.7,456
,2017-07-17 11:30,17,67.675,68.25,67.65,67.875,613
,2017-07-17 12:00,17,67.9,68.2,67.85,68.05,510
,2017-07-17 12:30,17,68.025,68.2,67.675,68,1295
,2017-07-17 13:00,17,68,68.075,67.975,68.025,131
,2017-07-18 08:30,18,68.175,68.175,67.525,68.1,1401
,2017-07-18 09:00,18,68.075,68.5,68.025,68.075,756
,2017-07-18 09:30,18,68.025,68.3,67.85,67.95,692
,2017-07-18 10:00,18,67.925,68,67.575,67.75,515
,2017-07-18 10:30,18,67.7,67.825,67.3,67.825,868
,2017-07-18 11:00,18,67.825,67.975,67.6,67.65,660
,2017-07-18 11:30,18,67.625,68.025,67.625,67.725,562
,2017-07-18 12:00,18,67.725,68.075,67.525,68.05,635
,2017-07-18 12:30,18,68.025,68.35,67.8,67.825,1327
,2017-07-18 13:00,18,67.85,67.95,67.85,67.9,125
,2017-07-19 08:30,19,68.325,68.325,67.7,67.85,1387
,2017-07-19 09:00,19,67.85,68.025,67.45,68.025,1047
,2017-07-19 09:30,19,68.05,68.425,67.65,68,1450
,2017-07-19 10:00,19,67.975,68.325,67.95,68.275,418
,2017-07-19 10:30,19,68.325,68.4,67.95,68,558
,2017-07-19 11:00,19,68.025,68.725,67.925,68.375,928
,2017-07-19 11:30,19,68.4,68.6,68.225,68.575,595
,2017-07-19 12:00,19,68.6,69.125,68.55,69.075,983
,2017-07-19 12:30,19,69.075,69.55,68.7,68.775,2568
,2017-07-19 13:00,19,68.825,68.85,68.775,68.8,160
,2017-07-20 08:30,20,68.7,68.9,68.55,68.85,1695
,2017-07-20 09:00,20,68.85,68.875,68.675,68.775,649
,2017-07-20 09:30,20,68.825,68.975,68.7,68.875,603
,2017-07-20 10:00,20,68.875,69.075,68.225,68.425,1114
,2017-07-20 10:30,20,68.425,68.675,68.3,68.325,523
,2017-07-20 11:00,20,68.325,68.475,68.175,68.175,539
,2017-07-20 11:30,20,68.175,68.4,68.125,68.325,430
,2017-07-20 12:00,20,68.325,68.4,68.05,68.125,518
,2017-07-20 12:30,20,68.125,68.25,67.775,67.925,1816
,2017-07-20 13:00,20,67.925,68.025,67.9,68,273
,2017-07-21 08:30,21,67.875,68.325,67.825,68.175,1471
,2017-07-21 09:00,21,68.2,68.35,67.65,67.7,811
,2017-07-21 09:30,21,67.725,68.25,67.675,68.15,958
,2017-07-21 10:00,21,68.175,68.275,68.05,68.2,372
,2017-07-21 10:30,21,68.2,68.25,67.625,67.7,760
,2017-07-21 11:00,21,67.7,68.025,67.65,68.025,389
,2017-07-21 11:30,21,68.025,68.025,67.625,67.7,378
,2017-07-21 12:00,21,67.675,67.675,67.35,67.4,570
,2017-07-21 12:30,21,67.4,67.45,67.025,67.3,1944
,2017-07-21 13:00,21,67.325,67.45,67.2,67.45,302
,2017-07-24 08:30,24,66.975,67,66.175,66.2,1998
,2017-07-24 09:00,24,66.2,66.7,66.15,66.55,1523
,2017-07-24 09:30,24,66.55,66.875,66.35,66.375,1117
,2017-07-24 10:00,24,66.425,66.525,66.2,66.25,677
,2017-07-24 10:30,24,66.225,66.375,66.2,66.275,298
,2017-07-24 11:00,24,66.275,66.475,66.275,66.35,407
,2017-07-24 11:30,24,66.35,66.35,66.05,66.15,743
,2017-07-24 12:00,24,66.175,66.175,65.8,66.025,854
,2017-07-24 12:30,24,66.025,66.55,66,66.525,1698
,2017-07-24 13:00,24,66.575,66.725,66.575,66.7,289
,2017-07-25 08:30,25,67,67.175,66.8,66.85,2476
,2017-07-25 09:00,25,66.825,66.925,66.75,66.8,715
,2017-07-25 09:30,25,66.775,66.875,66.725,66.775,576
,2017-07-25 10:00,25,66.775,66.825,66.725,66.75,469
,2017-07-25 10:30,25,66.75,66.95,66.675,66.725,963
,2017-07-25 11:00,25,66.725,66.8,66.625,66.7,589
,2017-07-25 11:30,25,66.675,66.75,66.65,66.675,301
,2017-07-25 12:00,25,66.675,66.875,66.675,66.8,431
,2017-07-25 12:30,25,66.8,67.225,66.775,66.85,1666
,2017-07-25 13:00,25,66.85,66.95,66.8,66.925,198
,2017-07-26 08:30,26,67,67.5,67,67.425,1694
,2017-07-26 09:00,26,67.475,67.925,67.4,67.925,1738
,2017-07-26 09:30,26,67.925,67.975,67.7,67.75,1457
,2017-07-26 10:00,26,67.725,67.725,67.475,67.5,824
,2017-07-26 10:30,26,67.5,67.575,67.275,67.475,775
,2017-07-26 11:00,26,67.5,67.55,67.275,67.3,460
,2017-07-26 11:30,26,67.275,67.425,67.225,67.3,398
,2017-07-26 12:00,26,67.3,67.375,67.1,67.25,561
,2017-07-26 12:30,26,67.25,67.75,67.225,67.75,1488
,2017-07-26 13:00,26,67.75,67.75,67.55,67.625,274
,2017-07-27 08:30,27,67.4,67.5,67.125,67.4,1155
,2017-07-27 09:00,27,67.4,67.4,67.075,67.175,891
,2017-07-27 09:30,27,67.2,67.425,67.15,67.15,635
,2017-07-27 10:00,27,67.125,67.275,66.825,67.1,909
,2017-07-27 10:30,27,67.15,67.175,66.75,66.9,714
,2017-07-27 11:00,27,66.925,67.225,66.85,67.15,581
,2017-07-27 11:30,27,67.15,67.15,66.925,67,534
,2017-07-27 12:00,27,67,67.275,66.975,67.275,508
,2017-07-27 12:30,27,67.25,67.85,67.25,67.725,2391
,2017-07-27 13:00,27,67.725,67.8,67.625,67.625,354
,2017-07-28 08:30,28,67.825,68.15,66.95,67.075,3096
,2017-07-28 09:00,28,67.075,67.325,66.75,67.15,1400
,2017-07-28 09:30,28,67.15,67.175,66.85,66.875,680
,2017-07-28 10:00,28,66.875,66.95,66.6,66.65,1102
,2017-07-28 10:30,28,66.625,66.725,66.425,66.6,1008
,2017-07-28 11:00,28,66.6,66.85,66.525,66.55,367
,2017-07-28 11:30,28,66.55,66.925,66.5,66.825,502
,2017-07-28 12:00,28,66.8,67.05,66.65,66.85,680
,2017-07-28 12:30,28,66.85,66.9,66.375,66.575,2311
,2017-07-28 13:00,28,66.575,66.7,66.55,66.625,438
,2017-07-31 08:30,31,66.5,66.575,65.95,65.975,2329
,2017-07-31 09:00,31,65.95,66.325,65.95,66.125,913
,2017-07-31 09:30,31,66.125,66.3,66,66,456
,2017-07-31 10:00,31,66,66.175,65.95,66.125,401
,2017-07-31 10:30,31,66.125,66.25,65.95,66.1,862
,2017-07-31 11:00,31,66.125,66.75,66.125,66.675,1010
,2017-07-31 11:30,31,66.675,66.725,66.275,66.4,626
,2017-07-31 12:00,31,66.4,66.475,66.35,66.4,298
,2017-07-31 12:30,31,66.375,66.4,65.925,66.075,2392
,2017-07-31 13:00,31,66.05,66.1,66,66.025,393
,2017-08-01 08:30,1,65.9,66.075,65.15,65.475,3254
,2017-08-01 09:00,1,65.425,65.575,65.225,65.4,1130
,2017-08-01 09:30,1,65.375,65.45,64.8,64.925,2502
,2017-08-01 10:00,1,64.9,64.9,64.55,64.7,1975
,2017-08-01 10:30,1,64.675,64.75,64.35,64.375,1773
,2017-08-01 11:00,1,64.375,64.6,64.225,64.35,2089
,2017-08-01 11:30,1,64.325,64.9,64.325,64.75,980
,2017-08-01 12:00,1,64.75,65.1,64.7,64.85,1153
,2017-08-01 12:30,1,64.85,64.95,64.3,64.4,3112
,2017-08-01 13:00,1,64.375,64.45,64.3,64.375,612
,2017-08-02 08:30,2,64.4,64.525,64.225,64.3,2171
,2017-08-02 09:00,2,64.325,64.45,64.125,64.325,1851
,2017-08-02 09:30,2,64.3,64.8,64.225,64.8,1496
,2017-08-02 10:00,2,64.8,65.35,64.725,65.25,1921
,2017-08-02 10:30,2,65.275,65.45,65.25,65.375,990
,2017-08-02 11:00,2,65.35,65.375,65.1,65.275,884
,2017-08-02 11:30,2,65.25,66.45,65.25,66.275,2538
,2017-08-02 12:00,2,66.275,66.75,66.275,66.575,2073
,2017-08-02 12:30,2,66.575,66.75,66.125,66.275,2818
,2017-08-02 13:00,2,66.275,66.45,66.275,66.4,441
,2017-08-03 08:30,3,66.1,66.325,65.65,65.875,3130
,2017-08-03 09:00,3,65.85,65.95,64.925,64.975,3209
,2017-08-03 09:30,3,64.975,65.075,64.675,64.975,1645
,2017-08-03 10:00,3,64.975,65.8,64.925,65.7,1345
,2017-08-03 10:30,3,65.7,65.7,65.075,65.25,876
,2017-08-03 11:00,3,65.25,65.3,65.15,65.25,411
,2017-08-03 11:30,3,65.25,65.275,65.025,65.1,480
,2017-08-03 12:00,3,65.1,65.95,65.05,65.7,1322
,2017-08-03 12:30,3,65.7,65.875,65.275,65.55,2224
,2017-08-03 13:00,3,65.575,65.75,65.575,65.75,287
,2017-08-04 08:30,4,65.9,66.575,65.85,66.15,1995
,2017-08-04 09:00,4,66.15,66.35,66,66.225,942
,2017-08-04 09:30,4,66.25,66.675,66.225,66.625,913
,2017-08-04 10:00,4,66.625,66.925,66.525,66.775,1388
,2017-08-04 10:30,4,66.775,66.95,66.625,66.625,907
,2017-08-04 11:00,4,66.65,66.825,66.4,66.75,470
,2017-08-04 11:30,4,66.75,66.825,66.575,66.625,462
,2017-08-04 12:00,4,66.625,66.75,66.6,66.65,279
,2017-08-04 12:30,4,66.725,66.85,66.475,66.85,1535
,2017-08-04 13:00,4,66.85,66.925,66.825,66.85,408
,2017-08-07 08:30,7,66.95,67.2,66.625,66.825,2856
,2017-08-07 09:00,7,66.825,67.625,66.8,67.55,1599
,2017-08-07 09:30,7,67.55,67.575,67.35,67.5,989
,2017-08-07 10:00,7,67.5,67.65,67.4,67.5,1119
,2017-08-07 10:30,7,67.525,67.75,67.275,67.675,1331
,2017-08-07 11:00,7,67.65,67.875,67.65,67.775,826
,2017-08-07 11:30,7,67.8,68.45,67.775,68.325,2388
,2017-08-07 12:00,7,68.35,68.525,68.125,68.275,1813
,2017-08-07 12:30,7,68.275,68.325,68.025,68.175,2904
,2017-08-07 13:00,7,68.175,68.275,68.075,68.275,456
,2017-08-08 08:30,8,68.55,68.9,68.55,68.775,3310
,2017-08-08 09:00,8,68.775,68.825,68.35,68.375,1349
,2017-08-08 09:30,8,68.4,68.85,68.3,68.7,959
,2017-08-08 10:00,8,68.675,68.85,68.675,68.85,909
,2017-08-08 10:30,8,68.825,68.875,68.45,68.475,904
,2017-08-08 11:00,8,68.5,68.55,68.025,68.15,1911
,2017-08-08 11:30,8,68.175,68.425,68.05,68.275,785
,2017-08-08 12:00,8,68.3,68.325,67.775,67.975,1282
,2017-08-08 12:30,8,67.95,68.125,67.7,67.75,2428
,2017-08-08 13:00,8,67.75,68.05,67.75,68.025,436
,2017-08-09 08:30,9,67.925,68.525,67.725,67.85,3403
,2017-08-09 09:00,9,67.875,68.425,67.85,68.4,922
,2017-08-09 09:30,9,68.375,68.75,68.3,68.425,1038
,2017-08-09 10:00,9,68.45,68.5,68.1,68.325,506
,2017-08-09 10:30,9,68.325,68.4,68,68.05,612
,2017-08-09 11:00,9,68.075,68.175,67.825,68.125,713
,2017-08-09 11:30,9,68.125,68.225,68.025,68.225,295
,2017-08-09 12:00,9,68.2,68.3,68.025,68.025,364
,2017-08-09 12:30,9,68.05,68.35,67.9,68.275,3465
,2017-08-09 13:00,9,68.3,68.375,68.2,68.225,253
,2017-08-10 08:30,10,68.15,68.325,67.625,68.15,2294
,2017-08-10 09:00,10,68.175,68.275,67.975,68,970
,2017-08-10 09:30,10,68,68.075,67.875,68.05,604
,2017-08-10 10:00,10,68.075,68.15,67.8,67.925,691
,2017-08-10 10:30,10,67.925,68.15,67.85,68.075,490
,2017-08-10 11:00,10,68.075,68.5,68,68.375,894
,2017-08-10 11:30,10,68.375,68.4,67.975,68,693
,2017-08-10 12:00,10,67.975,68,67.9,67.925,384
,2017-08-10 12:30,10,67.925,68.125,67.775,67.975,2354
,2017-08-10 13:00,10,67.95,68.075,67.95,68.025,180
,2017-08-11 08:30,11,68.2,68.8,68.025,68.525,1997
,2017-08-11 09:00,11,68.55,68.725,68.325,68.4,1028
,2017-08-11 09:30,11,68.4,68.6,68.325,68.375,616
,2017-08-11 10:00,11,68.325,68.325,68.075,68.1,743
,2017-08-11 10:30,11,68.1,68.25,67.825,68.175,953
,2017-08-11 11:00,11,68.2,68.5,68.15,68.425,646
,2017-08-11 11:30,11,68.45,68.45,68.15,68.225,497
,2017-08-11 12:00,11,68.25,68.4,68.25,68.325,211
,2017-08-11 12:30,11,68.3,68.725,68.075,68.65,2503
,2017-08-11 13:00,11,68.625,68.875,68.625,68.875,638
,2017-08-14 08:30,14,68.7,69.225,68.625,69.125,2138
,2017-08-14 09:00,14,69.1,69.475,69.075,69.325,1972
,2017-08-14 09:30,14,69.35,69.4,69.025,69.025,975
,2017-08-14 10:00,14,69.025,69.15,68.85,68.975,767
,2017-08-14 10:30,14,68.975,69.1,68.9,68.975,552
,2017-08-14 11:00,14,68.95,69.275,68.925,69.15,575
,2017-08-14 11:30,14,69.2,69.3,68.9,69.125,725
,2017-08-14 12:00,14,69.125,69.4,69.125,69.3,631
,2017-08-14 12:30,14,69.3,69.375,68.925,69.15,1927
,2017-08-14 13:00,14,69.175,69.225,69.1,69.175,302
,2017-08-15 08:30,15,69.475,70.625,69.375,70.55,6301
,2017-08-15 09:00,15,70.575,70.9,70.575,70.875,2733
,2017-08-15 09:30,15,70.875,70.9,70.375,70.375,1748
,2017-08-15 10:00,15,70.35,70.5,70,70.425,1496
,2017-08-15 10:30,15,70.4,70.45,70,70.15,1091
,2017-08-15 11:00,15,70.15,70.375,70.125,70.375,627
,2017-08-15 11:30,15,70.4,70.625,70.375,70.625,765
,2017-08-15 12:00,15,70.625,70.75,70.475,70.675,668
,2017-08-15 12:30,15,70.675,70.75,70.1,70.575,3524
,2017-08-15 13:00,15,70.575,70.575,70.2,70.225,378
,2017-08-16 08:30,16,70.6,71.2,70.425,70.475,3736
,2017-08-16 09:00,16,70.475,71.3,70.45,71.275,2037
,2017-08-16 09:30,16,71.25,71.325,71.05,71.125,1076
,2017-08-16 10:00,16,71.15,71.15,70.075,70.125,2348
,2017-08-16 10:30,16,70.1,70.125,69.425,69.45,2529
,2017-08-16 11:00,16,69.425,69.45,68.25,68.4,4138
,2017-08-16 11:30,16,68.4,68.55,68.15,68.15,1469
,2017-08-16 12:00,16,68.175,68.3,67.95,68.2,2457
,2017-08-16 12:30,16,68.2,68.925,68.15,68.9,2727
,2017-08-16 13:00,16,68.95,68.975,68.775,68.8,463
,2017-08-17 08:30,17,68.475,68.475,67.55,67.875,4558
,2017-08-17 09:00,17,67.875,67.9,67.375,67.375,1975
,2017-08-17 09:30,17,67.375,67.375,66.875,67.175,2705
,2017-08-17 10:00,17,67.175,67.35,66.9,66.95,1175
,2017-08-17 10:30,17,66.95,67.075,66.5,67.05,2888
,2017-08-17 11:00,17,67.05,67.125,66.575,66.7,1062
,2017-08-17 11:30,17,66.7,66.8,66.575,66.575,676
,2017-08-17 12:00,17,66.575,66.925,66.425,66.875,891
,2017-08-17 12:30,17,66.875,67.025,66.625,66.9,2039
,2017-08-17 13:00,17,66.925,67,66.875,66.975,491
,2017-08-18 08:30,18,66.5,66.8,65.75,65.8,4169
,2017-08-18 09:00,18,65.85,66.275,65.725,65.85,2052
,2017-08-18 09:30,18,65.825,65.975,65.725,65.95,1082
,2017-08-18 10:00,18,65.95,66.25,65.85,65.975,1003
,2017-08-18 10:30,18,65.925,65.95,65.5,65.525,1309
,2017-08-18 11:00,18,65.55,65.95,65.425,65.875,1467
,2017-08-18 11:30,18,65.85,65.95,65.725,65.95,731
,2017-08-18 12:00,18,65.975,66.175,65.875,66.05,1030
,2017-08-18 12:30,18,66.025,66.2,65.8,66.1,2108
,2017-08-18 13:00,18,66.075,66.15,65.95,65.95,550
,2017-08-21 08:30,21,65.5,65.7,65.075,65.4,3482
,2017-08-21 09:00,21,65.4,65.65,65.125,65.175,1067
,2017-08-21 09:30,21,65.15,65.325,65.075,65.2,628
,2017-08-21 10:00,21,65.225,65.225,65.05,65.05,448
,2017-08-21 10:30,21,65.05,65.15,64.75,64.8,1428
,2017-08-21 11:00,21,64.8,64.875,64.5,64.525,1485
,2017-08-21 11:30,21,64.525,64.55,64.25,64.325,1611
,2017-08-21 12:00,21,64.325,64.675,64.325,64.5,949
,2017-08-21 12:30,21,64.5,65,64.375,64.675,2338
,2017-08-21 13:00,21,64.7,64.7,64.6,64.625,645
,2017-08-22 08:30,22,64.85,64.875,64.45,64.7,2556
,2017-08-22 09:00,22,64.675,65.15,64.625,64.975,2267
,2017-08-22 09:30,22,64.975,65.05,64.45,64.475,1081
,2017-08-22 10:00,22,64.45,64.6,64.175,64.475,1597
,2017-08-22 10:30,22,64.5,64.55,63.825,63.875,2154
,2017-08-22 11:00,22,63.9,64.075,63.675,63.725,1584
,2017-08-22 11:30,22,63.725,63.825,63.425,63.425,1506
,2017-08-22 12:00,22,63.45,64.05,63.35,63.875,1550
,2017-08-22 12:30,22,63.9,64.075,63.625,63.9,2172
,2017-08-22 13:00,22,63.925,64.075,63.8,63.825,560
,2017-08-23 08:30,23,63.6,63.7,62.9,63,4033
,2017-08-23 09:00,23,62.975,63.025,62.85,62.975,2862
,2017-08-23 09:30,23,63,63.075,62.775,62.9,2603
,2017-08-23 10:00,23,62.9,63.15,62.825,63,1225
,2017-08-23 10:30,23,63,63.025,62.775,62.95,1327
,2017-08-23 11:00,23,62.975,63.125,62.9,62.95,958
,2017-08-23 11:30,23,62.925,63.775,62.85,63.65,1694
,2017-08-23 12:00,23,63.65,63.75,63.275,63.325,871
,2017-08-23 12:30,23,63.3,63.675,63.2,63.6,2082
,2017-08-23 13:00,23,63.6,63.6,63.25,63.325,400
,2017-08-24 08:30,24,63.55,64.025,63.475,63.625,3187
,2017-08-24 09:00,24,63.625,63.625,63.05,63.05,2158
,2017-08-24 09:30,24,63.05,63.2,62.625,62.775,2174
,2017-08-24 10:00,24,62.8,62.9,62.675,62.8,781
,2017-08-24 10:30,24,62.775,63.175,62.675,63,1483
,2017-08-24 11:00,24,63,63.8,62.875,63.55,1987
,2017-08-24 11:30,24,63.55,63.575,63.275,63.3,1033
,2017-08-24 12:00,24,63.3,63.45,63.275,63.35,544
,2017-08-24 12:30,24,63.35,64,63.2,63.725,2945
,2017-08-24 13:00,24,63.7,63.925,63.675,63.925,740
,2017-08-25 08:30,25,63.925,64.3,63.275,63.325,3530
,2017-08-25 09:00,25,63.325,63.475,63.05,63.05,705
,2017-08-25 09:30,25,63.05,63.125,62.775,62.95,1551
,2017-08-25 10:00,25,62.925,63.375,62.875,63.175,949
,2017-08-25 10:30,25,63.2,63.325,62.9,63,569
,2017-08-25 11:00,25,62.975,63.15,62.85,63.125,545
,2017-08-25 11:30,25,63.1,63.225,62.975,63.05,598
,2017-08-25 12:00,25,63.05,63.5,62.925,63.425,1150
,2017-08-25 12:30,25,63.425,63.475,63.025,63.075,1710
,2017-08-25 13:00,25,63.075,63.1,62.875,62.925,1085
,2017-08-28 08:30,28,62.775,63,62.375,62.45,3084
,2017-08-28 09:00,28,62.45,62.525,62,62.125,1962
,2017-08-28 09:30,28,62.15,62.4,62.075,62.325,1219
,2017-08-28 10:00,28,62.325,62.325,62.125,62.175,475
,2017-08-28 10:30,28,62.175,62.2,62.025,62.025,1055
,2017-08-28 11:00,28,62.025,62.125,61.825,62.1,1203
,2017-08-28 11:30,28,62.1,62.15,61.925,62.075,652
,2017-08-28 12:00,28,62.075,62.1,61.825,61.825,759
,2017-08-28 12:30,28,61.825,61.9,61.575,61.625,3299
,2017-08-28 13:00,28,61.625,61.825,61.625,61.675,712
,2017-08-29 08:30,29,61.625,61.75,61.225,61.325,2613
,2017-08-29 09:00,29,61.3,61.35,60.875,60.875,1852
,2017-08-29 09:30,29,60.9,60.9,60.575,60.65,2124
,2017-08-29 10:00,29,60.65,60.8,60.55,60.65,866
,2017-08-29 10:30,29,60.675,60.675,60.225,60.25,1780
,2017-08-29 11:00,29,60.225,60.45,60.1,60.225,1211
,2017-08-29 11:30,29,60.225,60.3,60,60,784
,2017-08-29 12:00,29,60,60.025,59.9,59.95,767
,2017-08-29 12:30,29,59.95,60.35,59.825,60.3,2757
,2017-08-29 13:00,29,60.3,60.325,60.05,60.075,522
,2017-08-30 08:30,30,60.4,61.525,60.2,61.125,4867
,2017-08-30 09:00,30,61.125,61.275,60.35,60.65,1857
,2017-08-30 09:30,30,60.625,60.8,60.25,60.3,1678
,2017-08-30 10:00,30,60.275,60.7,60.15,60.45,1485
,2017-08-30 10:30,30,60.45,60.7,60.4,60.575,829
,2017-08-30 11:00,30,60.6,60.825,60.575,60.675,626
,2017-08-30 11:30,30,60.7,61.125,60.475,60.975,948
,2017-08-30 12:00,30,60.95,61.15,60.95,61.125,511
,2017-08-30 12:30,30,61.125,61.7,61.05,61.275,2940
,2017-08-30 13:00,30,61.275,61.375,61.225,61.3,440
,2017-08-31 08:30,31,61.675,62.6,61.6,62.4,5490
,2017-08-31 09:00,31,62.375,62.4,61.925,62.225,1738
,2017-08-31 09:30,31,62.225,62.375,62.05,62.05,1154
,2017-08-31 10:00,31,62.05,62.1,61.95,61.975,997
,2017-08-31 10:30,31,61.95,62.325,61.45,61.675,3410
,2017-08-31 11:00,31,61.65,61.825,61.425,61.65,971
,2017-08-31 11:30,31,61.625,62.05,61.625,61.85,1045
,2017-08-31 12:00,31,61.875,62.025,61.825,61.925,553
,2017-08-31 12:30,31,61.9,61.9,61.3,61.4,2997
,2017-08-31 13:00,31,61.4,61.425,61.275,61.35,587
,2017-09-01 08:30,1,61.3,61.85,61.2,61.5,2827
,2017-09-01 09:00,1,61.5,61.85,61.175,61.6,1874
,2017-09-01 09:30,1,61.575,61.9,61.55,61.65,899
,2017-09-01 10:00,1,61.625,61.9,61.5,61.6,811
,2017-09-01 10:30,1,61.6,62.1,61.425,62.075,1411
,2017-09-01 11:00,1,62.1,62.475,62.05,62.4,1304
,2017-09-01 11:30,1,62.425,62.575,62.05,62.05,1299
,2017-09-01 12:00,1,62.05,62.125,61.925,61.95,641
,2017-09-01 12:30,1,61.95,62.025,61.375,61.45,3328
,2017-09-01 13:00,1,61.425,61.5,61.35,61.375,607
,2017-09-05 08:30,5,62.075,63.675,61.875,63.375,6262
,2017-09-05 09:00,5,63.375,63.75,63.2,63.675,2260
,2017-09-05 09:30,5,63.675,64,63.65,63.775,2205
,2017-09-05 10:00,5,63.775,64.25,63.725,63.975,1877
,2017-09-05 10:30,5,64,64.15,63.75,64.075,1487
,2017-09-05 11:00,5,64.1,64.45,63.95,64.1,3318
,2017-09-05 11:30,5,64.1,64.2,64.075,64.2,650
,2017-09-05 12:00,5,64.2,64.225,63.7,63.775,1352
,2017-09-05 12:30,5,63.775,64.075,63.625,63.775,2892
,2017-09-05 13:00,5,63.75,64.075,63.675,64.05,616
,2017-09-06 08:30,6,64,64.35,63.775,63.875,2770
,2017-09-06 09:00,6,63.875,63.975,63.675,63.7,1293
,2017-09-06 09:30,6,63.7,63.85,63.45,63.525,1511
,2017-09-06 10:00,6,63.55,63.8,63.4,63.6,1632
,2017-09-06 10:30,6,63.625,63.75,63.25,63.325,2028
,2017-09-06 11:00,6,63.3,63.7,63.3,63.625,826
,2017-09-06 11:30,6,63.625,63.625,63.375,63.55,879
,2017-09-06 12:00,6,63.55,63.725,63.55,63.575,393
,2017-09-06 12:30,6,63.575,63.825,63.5,63.5,1716
,2017-09-06 13:00,6,63.5,63.6,63.475,63.55,456
,2017-09-07 08:30,7,62.825,63.05,61.925,62.025,6782
,2017-09-07 09:00,7,62.05,62.275,61.9,61.9,1544
,2017-09-07 09:30,7,61.9,62.125,61.825,61.85,1197
,2017-09-07 10:00,7,61.85,61.95,61.75,61.75,861
,2017-09-07 10:30,7,61.75,61.75,61.325,61.375,2164
,2017-09-07 11:00,7,61.375,61.65,61.325,61.5,866
,2017-09-07 11:30,7,61.5,61.9,61.45,61.725,1078
,2017-09-07 12:00,7,61.75,61.875,61.55,61.725,734
,2017-09-07 12:30,7,61.7,61.7,61.35,61.475,2633
,2017-09-07 13:00,7,61.5,61.575,61.425,61.5,426
,2017-09-08 08:30,8,61.2,61.575,61.075,61.475,3633
,2017-09-08 09:00,8,61.475,61.675,61.25,61.475,1057
,2017-09-08 09:30,8,61.475,61.65,61.4,61.625,497
,2017-09-08 10:00,8,61.6,61.85,61.575,61.775,498
,2017-09-08 10:30,8,61.775,61.775,61.45,61.525,759
,2017-09-08 11:00,8,61.55,61.6,61.4,61.525,470
,2017-09-08 11:30,8,61.525,61.75,61.475,61.575,532
,2017-09-08 12:00,8,61.575,62.95,61.55,61.925,3067
,2017-09-08 12:30,8,61.925,62.35,61.55,62.175,2831
,2017-09-08 13:00,8,62.15,62.325,62.125,62.25,392
,2017-09-11 08:30,11,61.825,62.2,61.55,62.2,2397
,2017-09-11 09:00,11,62.2,62.275,61.35,61.425,1945
,2017-09-11 09:30,11,61.45,61.6,61.25,61.25,869
,2017-09-11 10:00,11,61.275,61.6,61.25,61.525,838
,2017-09-11 10:30,11,61.5,61.775,61.375,61.6,1557
,2017-09-11 11:00,11,61.6,61.725,61.5,61.725,511
,2017-09-11 11:30,11,61.725,61.725,61.625,61.7,514
,2017-09-11 12:00,11,61.7,61.75,61.6,61.625,432
,2017-09-11 12:30,11,61.65,61.85,61.25,61.575,3652
,2017-09-11 13:00,11,61.575,61.725,61.475,61.7,281
,2017-09-12 08:30,12,60.725,60.925,60.4,60.475,5375
,2017-09-12 09:00,12,60.45,60.75,60.325,60.375,2212
,2017-09-12 09:30,12,60.4,60.55,60.275,60.3,882
,2017-09-12 10:00,12,60.275,60.475,60.175,60.425,1034
,2017-09-12 10:30,12,60.425,60.55,59.85,59.9,2157
,2017-09-12 11:00,12,59.875,60.05,59.7,59.825,1732
,2017-09-12 11:30,12,59.825,60.025,59.625,59.775,1281
,2017-09-12 12:00,12,59.775,59.775,59.25,59.375,1724
,2017-09-12 12:30,12,59.35,59.8,59.225,59.45,3507
,2017-09-12 13:00,12,59.45,59.55,59.375,59.55,546
,2017-09-13 08:30,13,58.825,59,58.375,58.575,3882
,2017-09-13 09:00,13,58.55,58.55,58.25,58.375,2431
,2017-09-13 09:30,13,58.375,58.7,58.3,58.7,1220
,2017-09-13 10:00,13,58.7,59.45,58.7,59.2,2936
,2017-09-13 10:30,13,59.175,59.2,58.75,58.825,1692
,2017-09-13 11:00,13,58.8,59.05,58.725,58.875,1195
,2017-09-13 11:30,13,58.875,59.175,58.85,59.125,672
,2017-09-13 12:00,13,59.125,59.775,58.925,59.4,1976
,2017-09-13 12:30,13,59.375,59.975,59.25,59.5,3609
,2017-09-13 13:00,13,59.5,59.65,59.35,59.35,615
,2017-09-14 08:30,14,59.475,59.475,58.975,59.3,1909
,2017-09-14 09:00,14,59.3,59.85,59.15,59.725,1535
,2017-09-14 09:30,14,59.75,60.1,59.425,59.725,1199
,2017-09-14 10:00,14,59.725,59.925,59.275,59.425,1317
,2017-09-14 10:30,14,59.45,59.45,58.6,59.05,2506
,2017-09-14 11:00,14,59.05,59.15,58.9,59.025,784
,2017-09-14 11:30,14,59.025,59.15,58.975,59.075,1294
,2017-09-14 12:00,14,59.075,59.525,59.05,59.325,739
,2017-09-14 12:30,14,59.35,59.425,58.925,59.1,1814
,2017-09-14 13:00,14,59.075,59.15,58.975,59.075,236
,2017-09-15 08:30,15,58.6,59.3,58.5,59.15,2637
,2017-09-15 09:00,15,59.15,60.55,58.875,59.8,4210
,2017-09-15 09:30,15,59.825,60.275,59.625,60.25,1460
,2017-09-15 10:00,15,60.275,60.325,59.875,60,1084
,2017-09-15 10:30,15,60.025,60.4,59.95,60.2,1746
,2017-09-15 11:00,15,60.2,60.95,60.075,60.6,3052
,2017-09-15 11:30,15,60.575,61.05,60.5,60.85,2307
,2017-09-15 12:00,15,60.825,60.95,60.45,60.75,1037
,2017-09-15 12:30,15,60.75,61.1,60.425,61.025,3110
,2017-09-15 13:00,15,61.025,61.2,61,61.075,1004
,2017-09-18 08:30,18,60.375,60.575,59.8,60.05,3967
,2017-09-18 09:00,18,60.025,60.45,59.925,60.4,1222
,2017-09-18 09:30,18,60.425,60.575,59.975,60.025,1116
,2017-09-18 10:00,18,60.025,60.325,60.025,60.1,358
,2017-09-18 10:30,18,60.075,60.275,59.925,60.2,1235
,2017-09-18 11:00,18,60.225,60.875,60.2,60.425,1181
,2017-09-18 11:30,18,60.4,60.5,60.1,60.2,390
,2017-09-18 12:00,18,60.2,60.35,60.1,60.175,532
,2017-09-18 12:30,18,60.175,60.225,59.9,60.025,1906
,2017-09-18 13:00,18,60,60.025,59.9,59.95,378
,2017-09-19 08:30,19,60.025,60.35,59.65,60.275,2726
,2017-09-19 09:00,19,60.275,60.65,60.25,60.35,1594
,2017-09-19 09:30,19,60.375,60.75,60.225,60.625,1180
,2017-09-19 10:00,19,60.625,60.8,60.475,60.5,927
,2017-09-19 10:30,19,60.5,60.5,59.8,59.9,1095
,2017-09-19 11:00,19,59.9,60.125,59.9,60.075,582
,2017-09-19 11:30,19,60.1,60.15,59.9,60.075,374
,2017-09-19 12:00,19,60.1,60.5,60.05,60.05,721
,2017-09-19 12:30,19,60.05,60.25,60.025,60.15,1620
,2017-09-19 13:00,19,60.175,60.175,60.025,60.05,342
,2017-09-20 08:30,20,59.35,59.6,59.1,59.375,2693
,2017-09-20 09:00,20,59.35,59.4,58.925,59.075,1549
,2017-09-20 09:30,20,59.05,59.15,58.65,58.725,1401
,2017-09-20 10:00,20,58.7,58.925,58.575,58.675,1057
,2017-09-20 10:30,20,58.675,59.025,58.625,59.025,1966
,2017-09-20 11:00,20,59.025,59.25,58.75,59.075,1084
,2017-09-20 11:30,20,59.1,59.1,58.8,58.9,879
,2017-09-20 12:00,20,58.9,59,58.725,58.825,488
,2017-09-20 12:30,20,58.825,58.925,58.475,58.625,1903
,2017-09-20 13:00,20,58.65,58.8,58.625,58.675,471
,2017-09-21 08:30,21,58.55,58.55,57.8,57.85,2800
,2017-09-21 09:00,21,57.85,58.15,57.75,57.775,845
,2017-09-21 09:30,21,57.825,57.975,57.525,57.525,1126
,2017-09-21 10:00,21,57.55,57.75,57.525,57.6,809
,2017-09-21 10:30,21,57.6,57.725,57.25,57.25,1405
,2017-09-21 11:00,21,57.3,57.45,57.15,57.2,770
,2017-09-21 11:30,21,57.2,57.325,57.075,57.275,707
,2017-09-21 12:00,21,57.3,57.9,57.275,57.85,1510
,2017-09-21 12:30,21,57.85,58,57.25,57.325,2137
,2017-09-21 13:00,21,57.375,57.4,57.275,57.275,414
,2017-09-22 08:30,22,56.375,56.375,55.675,55.925,3634
,2017-09-22 09:00,22,55.95,56.2,55.825,56.1,699
,2017-09-22 09:30,22,56.1,56.65,56.075,56.225,858
,2017-09-22 10:00,22,56.2,56.35,55.925,56.075,500
,2017-09-22 10:30,22,56.1,56.5,55.975,56.45,481
,2017-09-22 11:00,22,56.425,56.625,56.275,56.3,438
,2017-09-22 11:30,22,56.3,56.325,56.15,56.175,310
,2017-09-22 12:00,22,56.175,56.275,55.8,55.85,804
,2017-09-22 12:30,22,55.85,56.3,55.675,55.7,2375
,2017-09-22 13:00,22,55.7,55.8,55.675,55.7,400
,2017-09-25 08:30,25,55.6,56.2,55.375,56.05,1160
,2017-09-25 09:00,25,56.075,56.55,55.875,56.075,627
,2017-09-25 09:30,25,56.1,56.475,56.05,56.225,361
,2017-09-25 10:00,25,56.225,56.375,55.925,56,161
,2017-09-25 10:30,25,56.025,56.5,55.825,56.35,693
,2017-09-25 11:00,25,56.25,56.25,56.075,56.1,149
,2017-09-25 11:30,25,56.125,56.75,56.025,56.675,819
,2017-09-25 12:00,25,56.65,56.9,56.5,56.55,313
,2017-09-25 12:30,25,56.55,56.575,56.175,56.3,1323
,2017-09-25 13:00,25,56.3,56.35,56.25,56.275,283
,2017-09-26 08:30,26,56.525,56.575,55.775,55.875,1280
,2017-09-26 09:00,26,55.85,56.5,55.75,55.925,923
,2017-09-26 09:30,26,55.95,56,55.725,55.75,577
,2017-09-26 10:00,26,55.75,55.8,55.55,55.725,720
,2017-09-26 10:30,26,55.75,55.775,55.4,55.45,924
,2017-09-26 11:00,26,55.425,55.475,55.225,55.25,831
,2017-09-26 11:30,26,55.225,55.375,55.175,55.3,537
,2017-09-26 12:00,26,55.275,55.3,55.175,55.25,725
,2017-09-26 12:30,26,55.225,55.4,55.025,55.4,1426
,2017-09-26 13:00,26,55.375,55.4,55.25,55.25,189
,2017-09-27 08:30,27,55.4,56.2,55.325,55.8,1609
,2017-09-27 09:00,27,55.8,56.075,55.625,55.825,516
,2017-09-27 09:30,27,55.9,55.9,55.2,55.2,680
,2017-09-27 10:00,27,55.225,55.45,55.175,55.275,631
,2017-09-27 10:30,27,55.275,55.625,55.025,55.3,1148
,2017-09-27 11:00,27,55.3,55.375,54.925,55.2,1135
,2017-09-27 11:30,27,55.2,55.625,55.025,55.3,1340
,2017-09-27 12:00,27,55.325,55.425,55.05,55.175,437
,2017-09-27 12:30,27,55.2,55.475,55.125,55.4,1136
,2017-09-27 13:00,27,55.375,55.425,55.3,55.35,253
,2017-09-28 08:30,28,55.575,56.175,55.55,55.8,1665
,2017-09-28 09:00,28,55.8,55.975,55.775,55.875,607
,2017-09-28 09:30,28,55.8,55.9,55.575,55.7,650
,2017-09-28 10:00,28,55.725,55.825,55.6,55.8,239
,2017-09-28 10:30,28,55.775,55.95,55.7,55.7,617
,2017-09-28 11:00,28,55.725,55.775,55.45,55.775,622
,2017-09-28 11:30,28,55.75,55.8,55.475,55.5,278
,2017-09-28 12:00,28,55.5,55.625,55.475,55.55,338
,2017-09-28 12:30,28,55.525,55.8,55.5,55.525,1102
,2017-09-28 13:00,28,55.525,55.6,55.5,55.525,269
,2017-09-29 08:30,29,55.4,55.825,55.275,55.8,1663
,2017-09-29 09:00,29,55.8,56.275,55.55,55.825,789
,2017-09-29 09:30,29,55.75,55.85,55.525,55.65,343
,2017-09-29 10:00,29,55.725,55.875,55.575,55.825,223
,2017-09-29 10:30,29,55.8,56.375,55.75,56.25,940
,2017-09-29 11:00,29,56.2,56.2,55.65,55.7,394
,2017-09-29 11:30,29,55.8,55.825,55.6,55.65,191
,2017-09-29 12:00,29,55.65,55.975,55.6,55.925,243
,2017-09-29 12:30,29,55.925,56.25,55.4,55.425,1546
,2017-09-29 13:00,29,55.425,55.5,55.375,55.4,489
,2017-10-02 08:30,2,55.85,57.4,55.65,56.95,2563
,2017-10-02 09:00,2,56.975,57.4,56.9,57.25,1154
,2017-10-02 09:30,2,57.15,57.5,57.075,57.475,742
,2017-10-02 10:00,2,57.475,57.925,56.9,56.9,1168
,2017-10-02 10:30,2,56.975,57.175,56.675,56.85,765
,2017-10-02 11:00,2,56.8,57.025,56.6,56.725,259
,2017-10-02 11:30,2,56.7,57.05,56.675,56.8,143
,2017-10-02 12:00,2,56.775,57.05,56.775,56.975,142
,2017-10-02 12:30,2,57,57.625,57,57.225,1301
,2017-10-02 13:00,2,57.225,57.475,57.225,57.425,439
,2017-10-03 08:30,3,58.075,59,58.075,58.7,3998
,2017-10-03 09:00,3,58.7,58.825,58.425,58.675,803
,2017-10-03 09:30,3,58.65,58.925,58.6,58.7,315
,2017-10-03 10:00,3,58.75,59.95,58.7,59.825,2090
,2017-10-03 10:30,3,59.825,60.05,59.65,59.75,787
,2017-10-03 11:00,3,59.85,60.25,59.85,60.25,758
,2017-10-03 11:30,3,60.25,60.25,59.9,59.95,2371
,2017-10-03 12:00,3,59.925,60.15,59.625,60.125,698
,2017-10-03 12:30,3,60.125,60.2,59.65,59.925,1487
,2017-10-03 13:00,3,59.925,60.125,59.925,60.1,251
,2017-10-04 08:30,4,60.5,61.05,60,60.425,1626
,2017-10-04 09:00,4,60.4,60.5,59.825,60.1,584
,2017-10-04 09:30,4,60.05,60.475,60.05,60.15,311
,2017-10-04 10:00,4,60.125,60.5,60.1,60.1,426
,2017-10-04 10:30,4,60.15,60.575,60.075,60.125,459
,2017-10-04 11:00,4,60.125,60.375,60.075,60.3,508
,2017-10-04 11:30,4,60.3,60.375,60.2,60.25,205
,2017-10-04 12:00,4,60.25,60.3,60.125,60.225,186
,2017-10-04 12:30,4,60.2,60.4,60.125,60.3,490
,2017-10-04 13:00,4,60.325,60.45,60.3,60.35,246
,2017-10-05 08:30,5,60.675,61.55,60.625,61.4,1882
,2017-10-05 09:00,5,61.375,61.75,61.275,61.65,670
,2017-10-05 09:30,5,61.625,61.75,60.975,61.15,478
,2017-10-05 10:00,5,61.125,61.425,60.925,61.15,358
,2017-10-05 10:30,5,61.225,61.225,60.85,61.025,254
,2017-10-05 11:00,5,61.025,61.15,60.775,61.05,286
,2017-10-05 11:30,5,61.05,61.175,60.975,60.975,309
,2017-10-05 12:00,5,60.975,61.325,60.95,61,267
,2017-10-05 12:30,5,61.025,61.1,60.85,60.925,481
,2017-10-05 13:00,5,60.95,61,60.925,61,190
,2017-10-06 08:30,6,61.375,61.375,60.775,60.95,495
,2017-10-06 09:00,6,60.95,60.975,60.25,60.4,428
,2017-10-06 09:30,6,60.4,60.4,59.975,60.025,640
,2017-10-06 10:00,6,60.05,60.175,60,60,325
,2017-10-06 10:30,6,60.025,60.025,59.175,59.325,934
,2017-10-06 11:00,6,59.3,59.775,59.15,59.6,386
,2017-10-06 11:30,6,59.575,59.675,59.55,59.65,152
,2017-10-06 12:00,6,59.65,59.675,59.325,59.45,209
,2017-10-06 12:30,6,59.425,59.6,59.1,59.2,866
,2017-10-06 13:00,6,59.175,59.25,59.125,59.15,135
,2017-10-09 08:30,9,59.325,59.7,59.225,59.525,806
,2017-10-09 09:00,9,59.575,59.625,59.475,59.55,148
,2017-10-09 09:30,9,59.55,59.7,59.4,59.4,381
,2017-10-09 10:00,9,59.4,59.425,58.85,58.95,818
,2017-10-09 10:30,9,58.95,59.175,58.925,59.1,239
,2017-10-09 11:00,9,59.15,59.225,59.1,59.15,74
,2017-10-09 11:30,9,59.125,59.225,59.05,59.175,111
,2017-10-09 12:00,9,59.075,59.15,59,59,205
,2017-10-09 12:30,9,59.025,59.15,58.925,59.075,563
,2017-10-09 13:00,9,59.075,59.125,59.05,59.1,76
,2017-10-10 08:30,10,59.675,60.225,59.575,59.875,1013
,2017-10-10 09:00,10,59.875,60.175,59.775,59.775,433
,2017-10-10 09:30,10,59.775,59.95,59.75,59.875,253
,2017-10-10 10:00,10,59.9,60.075,59.825,59.975,104
,2017-10-10 10:30,10,59.9,60.125,59.85,60.1,236
,2017-10-10 11:00,10,60.1,60.1,60,60.075,113
,2017-10-10 11:30,10,60.075,60.15,60.05,60.075,35
,2017-10-10 12:00,10,60.125,60.15,60,60.1,76
,2017-10-10 12:30,10,60.125,60.25,60.05,60.225,399
,2017-10-10 13:00,10,60.225,60.4,60.2,60.35,221
,2017-10-11 08:30,11,60.75,60.775,60.4,60.625,620
,2017-10-11 09:00,11,60.575,60.725,60.55,60.65,263
,2017-10-11 09:30,11,60.675,60.8,60.55,60.775,281
,2017-10-11 10:00,11,60.75,60.875,60.75,60.85,163
,2017-10-11 10:30,11,60.825,60.95,60.825,60.925,182
,2017-10-11 11:00,11,60.925,60.975,60.9,60.925,77
,2017-10-11 11:30,11,60.975,61.05,60.9,60.975,80
,2017-10-11 12:00,11,61.025,61.2,61,61.125,457
,2017-10-11 12:30,11,61.125,61.275,61.1,61.25,814
,2017-10-11 13:00,11,61.25,61.275,61.15,61.275,209
,2017-10-12 08:30,12,61.475,61.5,61.175,61.35,563
,2017-10-12 09:00,12,61.35,61.35,61.15,61.225,153
,2017-10-12 09:30,12,61.2,61.225,60.875,60.9,668
,2017-10-12 10:00,12,60.9,61.025,60.825,61.025,164
,2017-10-12 10:30,12,60.975,61.075,60.925,60.975,145
,2017-10-12 11:00,12,60.975,61.025,60.9,60.9,59
,2017-10-12 11:30,12,61,61.05,60.8,60.825,356
,2017-10-12 12:00,12,60.8,60.925,60.675,60.75,356
,2017-10-12 12:30,12,60.725,60.825,60.6,60.75,410
,2017-10-12 13:00,12,60.75,60.85,60.7,60.85,130
,2017-10-13 08:30,13,60.9,60.95,60.7,60.825,321
,2017-10-13 09:00,13,60.825,60.975,60.825,60.925,333
,2017-10-13 09:30,13,60.925,60.975,60.45,60.55,708
,2017-10-13 10:00,13,60.55,60.55,60.275,60.425,293
,2017-10-13 10:30,13,60.35,60.425,60.25,60.25,259
,2017-10-13 11:00,13,60.3,60.4,60.3,60.35,67
,2017-10-13 11:30,13,60.325,60.4,60.3,60.4,116