,2015-06-15 10:00,15,66.525,66.525,66.525,66.525,1
,2015-06-15 10:30,15,66.2,66.2,66.2,66.2,1
,2015-06-16 11:00,16,66.2,67,66.2,67,6
,2015-06-16 12:00,16,67.3,67.3,67.3,67.3,4
,2015-06-16 12:30,16,67.3,67.3,67.3,67.3,1
,2015-06-17 08:30,17,67.65,67.775,67.65,67.775,9
,2015-06-22 13:00,22,65.5,65.5,65.5,65.5,1
,2015-06-23 11:30,23,65.7,65.7,65.7,65.7,2
,2015-06-23 12:00,23,65.7,65.7,65.7,65.7,5
,2015-06-23 12:30,23,66.5,66.5,66.5,66.5,13
,2015-06-25 09:00,25,65.15,65.15,65.15,65.15,2
,2015-06-25 12:00,25,65.2,65.2,65.2,65.2,1
,2015-06-29 09:00,29,65,65,65,65,2
,2015-06-29 12:30,29,65.5,65.5,65.5,65.5,5
,2015-06-29 13:00,29,66,66,66,66,10
,2015-06-30 09:00,30,66.2,66.2,66.2,66.2,6
,2015-06-30 11:00,30,66.2,66.2,66.2,66.2,1
,2015-06-30 11:30,30,66.2,66.2,66.2,66.2,20
,2015-06-30 14:00,30,66.2,66.2,66.2,66.2,1
,2015-07-01 08:00,1,66.2,66.2,66.2,66.2,2
,2015-07-01 09:00,1,66.2,66.2,66.2,66.2,3
,2015-07-02 10:00,2,66.2,66.2,66.2,66.2,5
,2015-07-02 10:30,2,66.2,66.2,66.2,66.2,5
,2015-07-02 11:00,2,66.2,66.2,66.2,66.2,5
,2015-07-02 11:30,2,66.5,66.5,66.5,66.5,17
,2015-07-02 12:00,2,66.7,66.7,66.7,66.7,5
,2015-07-06 09:00,6,67,67,67,67,3
,2015-07-06 09:30,6,67,67,67,67,16
,2015-07-06 10:00,6,67.2,67.2,67.2,67.2,4
,2015-07-06 10:30,6,67.2,67.2,67.2,67.2,1
,2015-07-06 12:00,6,67.2,67.2,67.2,67.2,2
,2015-07-06 12:30,6,67.075,67.075,67,67,14
,2015-07-06 13:00,6,67,67,67,67,1
,2015-07-06 14:00,6,66.9,66.9,66.9,66.9,2
,2015-07-06 15:30,6,66.8,66.8,66.8,66.8,1
,2015-07-07 09:30,7,67.25,67.25,67.25,67.25,1
,2015-07-07 13:00,7,67.1,67.1,67.1,67.1,1
,2015-07-08 10:30,8,66.75,66.75,66.75,66.75,2
,2015-07-09 12:30,9,65.25,65.25,65.25,65.25,1
,2015-07-09 13:00,9,65.25,65.6,65.25,65.6,5
,2015-07-09 13:30,9,65.6,65.6,65.6,65.6,1
,2015-07-09 15:00,9,65.8,65.8,65.8,65.8,2
,2015-07-10 08:30,10,65.8,65.8,65.8,65.8,2
,2015-07-10 09:30,10,66.15,66.15,66.15,66.15,10
,2015-07-10 12:30,10,66.15,66.15,66.025,66.025,11
,2015-07-10 13:00,10,66.15,66.15,66.15,66.15,9
,2015-07-15 09:00,15,66,66,66,66,1
,2015-07-15 10:30,15,65.675,65.675,65.675,65.675,2
,2015-07-15 11:00,15,65.775,65.775,65.775,65.775,2
,2015-07-16 09:30,16,66.1,66.1,66.1,66.1,4
,2015-07-16 10:00,16,65.775,65.775,65.75,65.75,4
,2015-07-20 14:30,20,65.75,65.75,65.75,65.75,1
,2015-07-21 08:30,21,65.75,65.75,65.75,65.75,4
,2015-07-22 09:30,22,65.95,65.95,65.95,65.95,2
,2015-07-22 11:00,22,66,66,66,66,2
,2015-07-22 12:30,22,66,66,66,66,5
,2015-07-23 08:00,23,66.2,66.2,66.2,66.2,2
,2015-07-23 09:00,23,65.9,65.9,65.9,65.9,1
,2015-07-23 09:30,23,65.9,65.9,65.9,65.9,1
,2015-07-23 11:30,23,65.85,66.2,65.85,66.2,6
,2015-07-23 12:30,23,66,66.1,66,66.1,2
,2015-07-23 13:00,23,65.925,65.925,65.925,65.925,1
,2015-07-23 13:30,23,65.925,65.925,65.925,65.925,1
,2015-07-23 14:00,23,66,66,66,66,1
,2015-07-23 14:30,23,66.05,66.2,66.05,66.2,7
,2015-07-23 15:30,23,66.05,66.05,66.05,66.05,1
,2015-07-24 10:30,24,66.25,66.25,66.25,66.25,1
,2015-07-27 10:00,27,66,66,66,66,1
,2015-07-27 10:30,27,66,66,66,66,6
,2015-07-27 11:30,27,66,66,66,66,1
,2015-07-28 10:30,28,66,66,66,66,1
,2015-07-28 12:30,28,66.1,66.1,66.1,66.1,1
,2015-07-29 08:00,29,66.25,66.25,66.25,66.25,1
,2015-07-29 09:00,29,66.25,66.25,66.25,66.25,4
,2015-07-29 15:30,29,66.225,66.225,66.225,66.225,1
,2015-07-31 09:30,31,65,65,65,65,1
,2015-07-31 10:00,31,64.55,64.75,64.55,64.75,3
,2015-07-31 11:00,31,64.6,65.225,64.6,65.225,4
,2015-07-31 11:30,31,64.6,65,64.6,64.6,3
,2015-07-31 12:00,31,65.225,65.225,65.225,65.225,1
,2015-07-31 12:30,31,65,65,64.8,64.8,2
,2015-08-03 10:30,3,66,66,65.875,66,6
,2015-08-03 15:00,3,65.75,65.75,65.75,65.75,5
,2015-08-04 09:00,4,66.25,66.25,66.25,66.25,5
,2015-08-04 11:30,4,66.25,66.25,66.25,66.25,5
,2015-08-04 13:00,4,66.5,66.5,66.3,66.3,10
,2015-08-05 11:30,5,66.9,66.9,66.85,66.85,9
,2015-08-05 12:00,5,66.9,66.9,66.9,66.9,2
,2015-08-05 12:30,5,66.9,66.975,66.9,66.975,5
,2015-08-05 14:00,5,66.975,66.975,66.975,66.975,1
,2015-08-06 09:00,6,66.65,66.65,66.65,66.65,2
,2015-08-06 09:30,6,66.5,66.5,66.5,66.5,5
,2015-08-06 10:00,6,66.4,66.5,66.4,66.5,7
,2015-08-06 10:30,6,66.65,66.65,66.65,66.65,4
,2015-08-06 11:00,6,66.4,66.4,66.125,66.125,3
,2015-08-06 12:00,6,66.625,66.625,66.625,66.625,1
,2015-08-07 09:30,7,66.5,66.5,66.5,66.5,6
,2015-08-10 10:00,10,66,66,66,66,5
,2015-08-10 10:30,10,66.025,66.05,66.025,66.05,5
,2015-08-10 12:30,10,65.9,65.9,65.9,65.9,10
,2015-08-11 14:30,11,66.1,66.1,66.1,66.1,1
,2015-08-12 08:00,12,66.1,66.25,66.1,66.25,5
,2015-08-12 09:30,12,66.25,66.25,66.25,66.25,4
,2015-08-12 11:30,12,65.8,65.8,65.8,65.8,7
,2015-08-12 12:00,12,65.75,65.75,65.65,65.65,20
,2015-08-12 13:00,12,65.3,65.425,65.3,65.3,3
,2015-08-13 11:00,13,66.55,66.6,66.55,66.6,3
,2015-08-13 11:30,13,66.6,66.6,66.4,66.5,14
,2015-08-13 12:00,13,66.5,66.6,66.5,66.6,14
,2015-08-13 12:30,13,66.35,66.35,66.35,66.35,1
,2015-08-13 13:00,13,66.2,66.4,66.2,66.4,13
,2015-08-14 09:00,14,66.2,66.4,66.2,66.4,35
,2015-08-14 09:30,14,66.625,66.625,66.625,66.625,1
,2015-08-14 10:00,14,66.675,66.9,66.675,66.9,2
,2015-08-14 11:00,14,66.4,66.975,66.4,66.975,8
,2015-08-14 11:30,14,66.95,66.95,66.95,66.95,1
,2015-08-14 12:00,14,66.8,66.8,66.8,66.8,10
,2015-08-14 12:30,14,66.95,67,66.95,67,48
,2015-08-14 13:00,14,67.025,67.025,67.025,67.025,4
,2015-08-17 09:00,17,67.025,67.025,67.025,67.025,1
,2015-08-17 09:30,17,67.1,67.35,67.1,67.35,16
,2015-08-17 10:00,17,67.125,67.125,67,67,30
,2015-08-17 10:30,17,67,67,67,67,2
,2015-08-17 11:00,17,67.35,67.35,67.35,67.35,8
,2015-08-17 11:30,17,67.35,67.35,67.35,67.35,12
,2015-08-17 13:00,17,67,67,67,67,3
,2015-08-18 08:30,18,66.65,66.7,66.5,66.7,32
,2015-08-18 09:30,18,67.05,67.05,67.025,67.025,5
,2015-08-18 10:30,18,66.7,66.7,66.7,66.7,2
,2015-08-18 15:30,18,67.05,67.15,66.9,66.9,3
,2015-08-19 12:00,19,66.875,66.875,66.875,66.875,1
,2015-08-19 12:30,19,67,67,67,67,1
,2015-08-19 15:00,19,66.625,66.625,66.625,66.625,1
,2015-08-20 08:00,20,66.1,66.75,66.1,66.75,4
,2015-08-20 10:00,20,66.625,66.7,66.625,66.7,6
,2015-08-21 08:00,21,66.325,66.35,66.325,66.35,2
,2015-08-21 10:30,21,66.25,66.25,66.25,66.25,6
,2015-08-21 11:00,21,66.25,66.25,66.25,66.25,1
,2015-08-21 11:30,21,66.25,66.25,66.25,66.25,1
,2015-08-21 12:00,21,66.25,66.25,66.25,66.25,1
,2015-08-21 12:30,21,66.15,66.15,66.15,66.15,14
,2015-08-24 09:30,24,66,66,66,66,1
,2015-08-24 11:00,24,66,66,66,66,14
,2015-08-24 12:00,24,66.375,66.375,66.375,66.375,1
,2015-08-24 12:30,24,66.45,66.5,66.45,66.5,5
,2015-08-25 08:00,25,66.5,66.975,66.5,66.975,11
,2015-08-28 09:00,28,66.4,66.4,66.4,66.4,4
,2015-08-28 12:00,28,66.4,66.475,66.4,66.475,7
,2015-08-28 12:30,28,66.325,66.325,66.325,66.325,1
,2015-08-31 10:30,31,66.75,66.75,66.75,66.75,10
,2015-08-31 11:30,31,66.85,66.85,66.85,66.85,1
,2015-08-31 12:00,31,66.85,66.95,66.85,66.95,15
,2015-08-31 12:30,31,66.95,66.95,66.95,66.95,9
,2015-08-31 15:00,31,66.95,66.95,66.95,66.95,2
,2015-09-01 10:00,1,66.9,66.9,66.9,66.9,4
,2015-09-01 11:00,1,67,67.2,66.9,67.2,17
,2015-09-01 11:30,1,67.2,67.25,67.2,67.25,2
,2015-09-01 12:00,1,67.25,67.25,67.25,67.25,1
,2015-09-01 13:30,1,66.9,66.9,66.9,66.9,6
,2015-09-02 09:00,2,67.25,67.25,67.25,67.25,3
,2015-09-02 10:00,2,67.5,67.5,67.5,67.5,1
,2015-09-02 10:30,2,67.5,67.5,67.1,67.1,7
,2015-09-02 12:30,2,67.4,67.4,67.4,67.4,5
,2015-09-02 13:00,2,67.5,67.5,67.5,67.5,1
,2015-09-03 12:00,3,67.45,67.45,67.45,67.45,2
,2015-09-03 12:30,3,67.35,67.475,67.35,67.475,2
,2015-09-03 13:00,3,67.475,67.475,67.475,67.475,1
,2015-09-04 09:00,4,67.475,67.625,67.475,67.625,5
,2015-09-08 09:30,8,67.325,67.35,67.325,67.35,4
,2015-09-08 10:00,8,67.375,67.375,67.375,67.375,2
,2015-09-08 12:00,8,67.375,67.375,67.375,67.375,2
,2015-09-09 09:00,9,67.35,67.35,67.35,67.35,2
,2015-09-09 09:30,9,67.375,67.375,67.375,67.375,2
,2015-09-09 10:30,9,67.375,67.4,67.375,67.4,24
,2015-09-09 11:00,9,67,67,67,67,28
,2015-09-09 11:30,9,67.025,67.025,67.025,67.025,1
,2015-09-09 12:00,9,67,67.05,67,67.05,5
,2015-09-09 12:30,9,67.2,67.275,67.2,67.275,3
,2015-09-09 14:00,9,67,67,67,67,3
,2015-09-10 08:00,10,67,67,67,67,1
,2015-09-10 09:00,10,67.2,67.325,67.2,67.325,7
,2015-09-10 10:00,10,67.075,67.075,66.925,67,28
,2015-09-10 11:00,10,67.15,67.15,67.15,67.15,10
,2015-09-10 12:30,10,67.2,67.2,67.125,67.125,12
,2015-09-11 09:00,11,67.1,67.1,67.1,67.1,4
,2015-09-11 11:30,11,67.35,67.4,67.35,67.4,7
,2015-09-11 12:00,11,67.4,67.4,67.15,67.15,6
,2015-09-14 10:00,14,67.4,67.4,67.4,67.4,10
,2015-09-14 11:00,14,67.4,67.4,67.4,67.4,15
,2015-09-14 11:30,14,67.375,67.4,67.35,67.4,7
,2015-09-14 12:30,14,67.4,67.6,67.4,67.6,11
,2015-09-15 08:00,15,67.675,67.8,67.675,67.8,17
,2015-09-15 08:30,15,67.8,67.9,67.8,67.9,9
,2015-09-15 09:00,15,67.9,67.95,67.9,67.95,60
,2015-09-15 09:30,15,67.975,67.975,67.975,67.975,1
,2015-09-15 11:30,15,67.7,67.7,67.7,67.7,1
,2015-09-15 12:00,15,67.7,67.7,67.7,67.7,20
,2015-09-15 12:30,15,67.9,67.9,67.9,67.9,4
,2015-09-16 10:00,16,67.7,67.7,67.7,67.7,1
,2015-09-16 11:00,16,66.125,66.125,66.125,66.125,3
,2015-09-16 12:30,16,66.575,66.825,66.575,66.8,12
,2015-09-16 13:00,16,66.775,66.775,66.775,66.775,2
,2015-09-17 09:00,17,67.25,67.5,67.25,67.5,2
,2015-09-17 09:30,17,67.7,67.7,67.7,67.7,1
,2015-09-17 10:00,17,67.75,67.825,67.525,67.525,25
,2015-09-17 10:30,17,67.55,67.7,67.55,67.7,17
,2015-09-17 11:30,17,67.1,67.1,67.1,67.1,4
,2015-09-17 12:30,17,67.55,67.95,67.55,67.8,51
,2015-09-18 10:00,18,67.575,67.6,67.575,67.575,7
,2015-09-18 11:00,18,67.375,67.375,67.35,67.35,2
,2015-09-18 12:00,18,67.15,67.15,67.15,67.15,1
,2015-09-18 12:30,18,67.15,67.3,67.15,67.3,9
,2015-09-18 13:00,18,67.3,67.3,67.3,67.3,1
,2015-09-21 09:00,21,67.7,67.75,67.7,67.75,2
,2015-09-22 10:00,22,67.825,67.825,67.825,67.825,3
,2015-09-22 13:00,22,67.625,67.625,67.625,67.625,1
,2015-09-23 08:00,23,67.925,67.95,67.925,67.95,3
,2015-09-23 11:00,23,67.675,67.925,67.5,67.55,46
,2015-09-23 12:30,23,67.55,67.55,67.55,67.55,1
,2015-09-24 08:30,24,67.5,67.5,67.5,67.5,1
,2015-09-24 09:00,24,67.5,67.5,67.5,67.5,1
,2015-09-24 10:00,24,67.7,67.7,67.7,67.7,1
,2015-09-24 11:00,24,67.475,67.5,67.475,67.5,13
,2015-09-24 11:30,24,67.475,67.475,67.45,67.45,3
,2015-09-24 12:00,24,67.45,67.55,67.45,67.45,12
,2015-09-24 14:00,24,67.4,67.4,67.4,67.4,1
,2015-09-25 10:30,25,67.25,67.25,67.25,67.25,21
,2015-09-25 13:00,25,67.275,67.275,67.25,67.25,7
,2015-09-29 08:30,29,67.9,67.9,67.9,67.9,1
,2015-09-29 09:00,29,67.9,67.9,67.9,67.9,1
,2015-09-29 10:30,29,67.9,67.9,67.9,67.9,1
,2015-09-29 11:30,29,67.9,67.95,67.85,67.85,21
,2015-09-29 12:00,29,67.775,67.85,67.775,67.775,11
,2015-09-29 12:30,29,67.775,67.775,67.775,67.775,1
,2015-09-30 08:30,30,67.925,67.925,67.925,67.925,1
,2015-09-30 10:00,30,67.925,67.95,67.925,67.95,17
,2015-09-30 10:30,30,67.95,67.95,67.85,67.875,14
,2015-09-30 12:30,30,67.7,67.7,67.6,67.6,11
,2015-10-01 08:00,1,67.175,67.175,67.175,67.175,2
,2015-10-01 08:30,1,67.65,67.65,67.65,67.65,3
,2015-10-01 09:00,1,67.675,67.675,67.525,67.525,10
,2015-10-01 10:00,1,67.35,67.4,67.325,67.4,8
,2015-10-01 11:00,1,67.725,67.725,67.725,67.725,2
,2015-10-01 11:30,1,67.975,67.975,67.675,67.675,8
,2015-10-01 12:00,1,67.9,67.9,67.9,67.9,4
,2015-10-01 12:30,1,67.975,68.3,67.95,68.3,57
,2015-10-02 08:30,2,68.15,68.15,68.1,68.1,4
,2015-10-02 09:00,2,68.4,68.4,68.3,68.3,6
,2015-10-02 09:30,2,68.3,68.35,68.275,68.35,10
,2015-10-02 10:00,2,68.3,68.3,68.175,68.175,28
,2015-10-02 10:30,2,68.2,68.25,68.2,68.25,14
,2015-10-02 11:00,2,68.25,68.25,68.25,68.25,4
,2015-10-02 11:30,2,68.25,68.25,68.25,68.25,1
,2015-10-02 12:00,2,68.175,68.175,68.05,68.05,7
,2015-10-02 12:30,2,68.35,68.675,68.1,68.675,95
,2015-10-05 09:00,5,68.5,68.65,68.25,68.25,6
,2015-10-05 10:30,5,68.575,68.575,68.575,68.575,6
,2015-10-05 11:00,5,68.625,68.625,68.6,68.6,3
,2015-10-05 11:30,5,68.675,68.85,68.625,68.85,17
,2015-10-05 12:30,5,68.95,69.85,68.95,69.85,62
,2015-10-05 13:00,5,69.4,69.4,69.4,69.4,2
,2015-10-06 08:30,6,69.375,69.45,69.375,69.425,11
,2015-10-06 09:00,6,69.45,69.45,69.375,69.4,9
,2015-10-06 09:30,6,69.4,69.625,69.4,69.625,30
,2015-10-06 10:00,6,69.575,69.75,69.575,69.75,4
,2015-10-06 10:30,6,69.9,69.95,69.8,69.8,38
,2015-10-06 11:30,6,69.875,70.05,69.875,69.95,45
,2015-10-06 12:00,6,70,70,70,70,7
,2015-10-06 12:30,6,69.975,70.1,69.95,70.1,37
,2015-10-07 08:30,7,69.8,69.8,69.8,69.8,1
,2015-10-07 09:00,7,69.8,69.8,69.55,69.55,14
,2015-10-07 09:30,7,69.5,69.675,69.5,69.675,6
,2015-10-07 10:00,7,69.5,69.5,69.5,69.5,51
,2015-10-07 11:00,7,69.6,69.6,69.525,69.525,3
,2015-10-07 11:30,7,69.5,69.6,69.5,69.6,5
,2015-10-07 12:00,7,69.6,69.6,69.6,69.6,2
,2015-10-07 12:30,7,69.7,69.7,69.7,69.7,2
,2015-10-08 10:00,8,69.75,69.75,69.75,69.75,1
,2015-10-08 10:30,8,69.9,69.95,69.9,69.95,20
,2015-10-08 12:30,8,69.6,69.95,69.6,69.875,41
,2015-10-09 08:30,9,69.7,69.85,69.7,69.825,6
,2015-10-09 09:00,9,69.65,69.8,69.65,69.8,9
,2015-10-09 09:30,9,69.8,69.85,69.8,69.85,15
,2015-10-09 10:00,9,69.85,69.95,69.85,69.95,26
,2015-10-09 11:30,9,69.65,69.65,69.575,69.575,7
,2015-10-09 12:00,9,69.55,69.55,69.4,69.45,10
,2015-10-09 12:30,9,69.475,69.475,69.475,69.475,2
,2015-10-12 09:30,12,69.575,69.675,69.575,69.675,11
,2015-10-12 10:00,12,69.575,69.575,69.575,69.575,1
,2015-10-12 10:30,12,69.7,69.7,69.7,69.7,1
,2015-10-12 11:30,12,69.475,69.5,69.475,69.5,4
,2015-10-12 12:30,12,69.675,69.7,69.675,69.675,9
,2015-10-12 15:30,12,69.5,69.5,69.5,69.5,2
,2015-10-13 08:00,13,69.375,69.375,69.35,69.35,2
,2015-10-13 08:30,13,69.375,69.575,69.375,69.575,2
,2015-10-13 09:30,13,69.7,69.7,69.625,69.625,8
,2015-10-13 10:00,13,69.625,69.625,69.55,69.55,2
,2015-10-13 10:30,13,69.6,69.6,69.475,69.475,5
,2015-10-13 12:00,13,69.575,69.575,69.575,69.575,1
,2015-10-13 12:30,13,69.6,69.8,69.575,69.8,3
,2015-10-13 13:00,13,69.525,69.525,69.525,69.525,1
,2015-10-14 08:00,14,69.85,70,69.375,69.5,52
,2015-10-14 09:00,14,69.225,69.225,69.025,69.1,10
,2015-10-14 09:30,14,69.25,69.25,69.25,69.25,2
,2015-10-14 10:00,14,69.275,69.275,69.2,69.275,17
,2015-10-14 10:30,14,69.375,69.375,69.375,69.375,2
,2015-10-14 12:30,14,69.15,69.25,69.15,69.25,3
,2015-10-14 13:00,14,69.175,69.175,69.175,69.175,2
,2015-10-14 13:30,14,69.175,69.175,69.175,69.175,3
,2015-10-14 15:30,14,69.275,69.275,69.175,69.175,2
,2015-10-15 08:30,15,69.075,69.075,69.075,69.075,1
,2015-10-15 10:00,15,69.05,69.05,68.85,68.85,10
,2015-10-15 10:30,15,68.825,68.825,68.8,68.8,3
,2015-10-15 11:30,15,68.875,68.875,68.875,68.875,1
,2015-10-15 12:30,15,69.125,69.225,68.95,69,82
,2015-10-15 13:30,15,69,69.2,69,69.2,7
,2015-10-15 15:00,15,69,69,69,69,1
,2015-10-16 08:00,16,69.225,69.225,69.225,69.225,1
,2015-10-16 08:30,16,68.7,68.7,68.675,68.7,5
,2015-10-16 09:00,16,68.675,68.7,68.625,68.7,6
,2015-10-16 11:00,16,68.9,68.9,68.9,68.9,1
,2015-10-16 11:30,16,68.9,68.9,68.825,68.875,15
,2015-10-16 12:00,16,68.65,68.65,68.6,68.6,32
,2015-10-16 12:30,16,68.75,68.75,68.75,68.75,1
,2015-10-19 09:00,19,68.675,68.675,68.675,68.675,1
,2015-10-19 10:00,19,68.45,68.45,68.45,68.45,2
,2015-10-19 12:00,19,68.4,68.4,68.35,68.35,3
,2015-10-19 12:30,19,68.675,68.675,68.575,68.575,2
,2015-10-20 08:00,20,68.7,68.7,68.7,68.7,5
,2015-10-20 09:00,20,68.725,68.925,68.725,68.925,19
,2015-10-20 10:00,20,68.9,69,68.9,68.95,5
,2015-10-20 10:30,20,69,69.025,69,69.025,4
,2015-10-20 11:00,20,69.025,69.1,69.025,69.1,5
,2015-10-20 12:30,20,69.025,69.025,68.625,68.775,26
,2015-10-20 13:00,20,68.85,68.95,68.85,68.925,7
,2015-10-21 08:00,21,68.825,68.825,68.425,68.425,3
,2015-10-21 08:30,21,68.4,68.4,68.35,68.35,2
,2015-10-21 09:00,21,68.3,68.375,68.3,68.375,11
,2015-10-21 10:00,21,68.35,68.375,68.35,68.375,7
,2015-10-21 10:30,21,68.375,68.375,68.375,68.375,5
,2015-10-21 13:00,21,68.475,68.5,68.475,68.5,2
,2015-10-22 09:30,22,68.275,68.275,68.275,68.275,1
,2015-10-22 10:00,22,68.275,68.275,68.275,68.275,1
,2015-10-22 11:30,22,68.3,68.35,68.3,68.35,12
,2015-10-22 12:00,22,68.15,68.15,68.15,68.15,1
,2015-10-22 12:30,22,68.125,68.125,67.875,67.875,3
,2015-10-22 13:30,22,67.675,67.675,67.675,67.675,3
,2015-10-23 08:00,23,67.55,67.8,67.55,67.8,8
,2015-10-23 09:30,23,67.025,67.025,67.025,67.025,1
,2015-10-23 10:00,23,66.825,66.825,66.825,66.825,1
,2015-10-23 10:30,23,66.75,66.75,66.65,66.65,10
,2015-10-23 11:30,23,66.6,66.6,66.525,66.525,10
,2015-10-23 12:30,23,65.625,66.575,65.625,66.575,11
,2015-10-23 13:00,23,66.575,66.575,66.575,66.575,1
,2015-10-26 09:00,26,66.175,66.175,66.175,66.175,4
,2015-10-26 10:30,26,66.55,66.575,66.55,66.575,5
,2015-10-26 11:30,26,66.8,66.8,66.8,66.8,1
,2015-10-26 12:00,26,66.95,67.075,66.95,67,8
,2015-10-26 12:30,26,66.6,66.65,66.575,66.65,11
,2015-10-27 08:00,27,66.725,66.725,66.725,66.725,6
,2015-10-27 08:30,27,66.25,66.25,66.25,66.25,1
,2015-10-27 09:00,27,66.25,66.25,66.25,66.25,2
,2015-10-27 10:00,27,66.525,66.525,66.525,66.525,1
,2015-10-27 12:30,27,66.2,66.8,66.2,66.775,9
,2015-10-27 13:00,27,66.65,66.65,66.65,66.65,3
,2015-10-27 15:30,27,66.25,66.25,66.25,66.25,2
,2015-10-28 08:00,28,66.7,66.7,66.7,66.7,35
,2015-10-28 08:30,28,66.7,66.7,65.9,65.9,18
,2015-10-28 09:00,28,66.225,66.225,66.225,66.225,1
,2015-10-28 09:30,28,66.15,66.15,66.15,66.15,1
,2015-10-28 10:00,28,66.025,66.325,66.025,66.275,19
,2015-10-28 10:30,28,66.225,66.225,66.2,66.2,3
,2015-10-28 11:00,28,66.35,66.425,66.35,66.425,2
,2015-10-28 11:30,28,65.975,65.975,65.975,65.975,1
,2015-10-28 12:00,28,65.975,66.175,65.975,66.025,6
,2015-10-28 12:30,28,66,66.275,65.95,66.275,11
,2015-10-28 13:00,28,66.25,66.25,66.25,66.25,1
,2015-10-28 13:30,28,65.95,65.95,65.95,65.95,1
,2015-10-28 15:30,28,65.875,65.875,65.875,65.875,1
,2015-10-29 08:00,29,66.05,66.05,65.8,65.825,6
,2015-10-29 09:00,29,65.8,65.8,65.625,65.8,20
,2015-10-29 09:30,29,65.475,65.475,65.075,65.075,6
,2015-10-29 10:00,29,64.675,64.95,64.6,64.9,7
,2015-10-29 10:30,29,65.05,65.05,65.05,65.05,1
,2015-10-29 11:00,29,65.075,65.225,65.075,65.225,3
,2015-10-29 11:30,29,65,65,65,65,2
,2015-10-29 12:00,29,65,65,65,65,3
,2015-10-29 12:30,29,64.925,65.175,64.85,65.175,11
,2015-10-30 08:00,30,64.775,65.125,64.775,65.125,2
,2015-10-30 08:30,30,65.175,65.675,65.175,65.675,15
,2015-10-30 09:00,30,65.8,66.275,65.8,66.275,8
,2015-10-30 10:00,30,65.6,65.6,65.6,65.6,1
,2015-10-30 11:30,30,65.975,65.975,65.8,65.8,3
,2015-10-30 12:00,30,65.9,65.9,65.8,65.8,2
,2015-10-30 12:30,30,65.65,66,65.65,65.7,24
,2015-11-02 09:30,2,65.925,65.925,65.7,65.7,2
,2015-11-02 10:30,2,65.825,65.825,65.525,65.525,4
,2015-11-02 11:00,2,65.4,65.4,65.2,65.2,9
,2015-11-02 11:30,2,65.025,65.025,64.825,64.825,3
,2015-11-02 12:30,2,65.35,65.675,65.35,65.675,4
,2015-11-02 13:00,2,65.7,65.7,65.7,65.7,1
,2015-11-02 14:00,2,65.625,65.625,65.625,65.625,2
,2015-11-02 14:30,2,65.875,65.95,65.875,65.95,6
,2015-11-03 08:00,3,65.6,65.875,65.6,65.875,4
,2015-11-03 08:30,3,65.925,66.15,65.925,66.15,11
,2015-11-03 09:00,3,65.9,65.9,65.675,65.675,8
,2015-11-03 10:00,3,65.375,65.375,65.275,65.275,3
,2015-11-03 10:30,3,65.25,65.275,65.15,65.15,22
,2015-11-03 11:30,3,65.1,65.1,64.975,64.975,4
,2015-11-03 12:00,3,65.225,65.225,65.225,65.225,1
,2015-11-03 12:30,3,65.325,65.35,64.8,64.8,17
,2015-11-03 13:00,3,65,65,65,65,1
,2015-11-03 15:30,3,64.5,64.5,64.5,64.5,2
,2015-11-04 08:30,4,64.9,64.9,64.9,64.9,2
,2015-11-04 09:00,4,65.025,65.025,64.875,64.9,9
,2015-11-04 09:30,4,64.775,64.875,64.675,64.875,7
,2015-11-04 10:00,4,64.5,64.5,64.4,64.4,6
,2015-11-04 10:30,4,64.525,64.725,64.525,64.725,5
,2015-11-04 11:00,4,64.4,64.4,64.35,64.35,3
,2015-11-04 11:30,4,64.6,64.6,64.55,64.55,13
,2015-11-04 12:30,4,64.55,64.975,64.55,64.975,44
,2015-11-04 13:00,4,64.975,65,64.975,65,4
,2015-11-05 08:00,5,64.55,64.725,64.525,64.65,18
,2015-11-05 08:30,5,64.925,64.975,64.925,64.975,7
,2015-11-05 09:00,5,64.975,64.975,64.975,64.975,4
,2015-11-05 09:30,5,64.975,65,64.975,64.975,14
,2015-11-05 10:00,5,64.975,64.975,64.8,64.8,23
,2015-11-05 10:30,5,64.85,64.85,64.8,64.8,12
,2015-11-05 11:00,5,64.825,64.925,64.75,64.925,22
,2015-11-05 11:30,5,64.95,64.95,64.75,64.75,2
,2015-11-05 12:00,5,64.75,64.75,64.6,64.65,29
,2015-11-05 12:30,5,64.65,64.65,64.45,64.625,25
,2015-11-05 13:00,5,64.75,64.9,64.75,64.9,10
,2015-11-05 13:30,5,64.95,65.1,64.95,65.1,8
,2015-11-05 14:00,5,65.1,65.2,65.1,65.2,17
,2015-11-05 15:00,5,65.325,65.425,65.325,65.425,15
,2015-11-05 15:30,5,65.15,65.15,65.075,65.075,2
,2015-11-06 08:00,6,64.95,64.975,64.95,64.975,4
,2015-11-06 08:30,6,65.425,65.475,65.15,65.15,14
,2015-11-06 09:00,6,65.175,65.2,65.075,65.075,12
,2015-11-06 09:30,6,65.15,65.15,64.925,64.925,10
,2015-11-06 10:00,6,64.8,64.8,64.725,64.725,11
,2015-11-06 10:30,6,64.625,64.625,64.625,64.625,3
,2015-11-06 11:00,6,64.975,65,64.975,65,2
,2015-11-06 12:00,6,65,65,65,65,3
,2015-11-06 12:30,6,64.8,65.025,64.75,65.025,12
,2015-11-06 13:00,6,64.675,64.675,64.6,64.6,2
,2015-11-09 09:00,9,64.525,64.525,63.8,63.8,15
,2015-11-09 09:30,9,63.4,63.4,63.4,63.4,2
,2015-11-09 10:00,9,63.25,63.25,63.25,63.25,1
,2015-11-09 10:30,9,62.75,62.8,62.6,62.8,13
,2015-11-09 11:00,9,62.975,63.125,62.975,63.125,6
,2015-11-09 11:30,9,63.125,63.125,63.125,63.125,1
,2015-11-09 12:00,9,63.15,63.35,63.15,63.25,24
,2015-11-09 12:30,9,63.1,63.675,62.8,63.675,38
,2015-11-10 08:00,10,63.575,63.575,63.575,63.575,2
,2015-11-10 08:30,10,63.8,63.8,63.8,63.8,1
,2015-11-10 09:00,10,63.675,63.8,63.5,63.6,8
,2015-11-10 09:30,10,63.575,63.575,63.2,63.2,5
,2015-11-10 10:00,10,62.975,63.05,62.825,63.05,31
,2015-11-10 10:30,10,63.175,63.225,63.025,63.025,5
,2015-11-10 11:00,10,63.075,63.075,63.075,63.075,1
,2015-11-10 12:00,10,62.625,62.625,62.325,62.325,7
,2015-11-10 12:30,10,62.4,62.7,62.125,62.375,35
,2015-11-10 13:00,10,62.125,62.375,62.125,62.375,3
,2015-11-10 13:30,10,62.825,62.825,62.35,62.35,3
,2015-11-10 15:30,10,62.825,62.825,62.825,62.825,1
,2015-11-11 08:00,11,63.225,63.625,63.225,63.625,5
,2015-11-11 08:30,11,63.475,63.475,63.45,63.45,7
,2015-11-11 09:00,11,63.25,63.25,63.225,63.225,6
,2015-11-11 09:30,11,63.05,63.05,62.975,63,5
,2015-11-11 10:30,11,62.85,62.85,62.85,62.85,1
,2015-11-11 11:00,11,62.925,63,62.925,62.925,6
,2015-11-11 11:30,11,62.975,63.175,62.975,63.1,21
,2015-11-11 12:00,11,63.05,63.2,63.05,63.2,11
,2015-11-11 12:30,11,63.1,63.6,63.1,63.6,12
,2015-11-11 13:00,11,63.55,63.8,63.55,63.8,22
,2015-11-11 13:30,11,63.65,63.7,63.6,63.6,3
,2015-11-12 09:00,12,63.575,63.675,63.575,63.675,4
,2015-11-12 10:00,12,63.475,63.475,63.475,63.475,1
,2015-11-12 11:00,12,63.75,63.9,63.75,63.9,3
,2015-11-12 12:00,12,63.775,63.8,63.775,63.775,3
,2015-11-12 12:30,12,63.8,64.4,63.8,64.4,11
,2015-11-12 13:00,12,64.425,64.425,64.4,64.4,2
,2015-11-12 15:00,12,64.325,64.325,64.325,64.325,1
,2015-11-12 15:30,12,64.3,64.3,64.3,64.3,5
,2015-11-13 08:00,13,64.3,65.15,64.3,65.125,119
,2015-11-13 08:30,13,65.1,65.1,65,65.05,15
,2015-11-13 09:00,13,64.975,64.975,64.55,64.55,6
,2015-11-13 09:30,13,64.55,64.55,64.55,64.55,1
,2015-11-13 10:00,13,64.325,64.325,64.2,64.2,2
,2015-11-13 10:30,13,64,64,64,64,5
,2015-11-13 11:00,13,63.975,64,63.975,64,2
,2015-11-13 12:00,13,64.075,64.075,64.075,64.075,1
,2015-11-13 12:30,13,64.15,64.45,64.15,64.325,12
,2015-11-13 13:00,13,64.025,64.075,64.025,64.075,6
,2015-11-13 13:30,13,64.025,64.025,64.025,64.025,2
,2015-11-16 09:00,16,63.5,63.5,63.375,63.375,5
,2015-11-16 09:30,16,63.175,63.175,63.175,63.175,2
,2015-11-16 10:00,16,63,63,63,63,2
,2015-11-16 11:00,16,62.85,62.85,62.75,62.75,3
,2015-11-16 11:30,16,62.625,62.625,62.525,62.525,7
,2015-11-16 12:00,16,62.85,63.15,62.85,63.15,2
,2015-11-17 08:00,17,63.075,63.075,63.075,63.075,1
,2015-11-17 08:30,17,63.025,63.025,63.025,63.025,1
,2015-11-17 09:00,17,63.1,63.4,63.1,63.4,5
,2015-11-17 09:30,17,63.55,63.575,63.55,63.575,3
,2015-11-17 10:00,17,63.75,63.95,63.75,63.95,30
,2015-11-17 11:00,17,63.425,63.625,63.4,63.625,4
,2015-11-17 12:30,17,63.825,63.95,63.825,63.95,9
,2015-11-17 13:00,17,64.05,64.05,64.05,64.05,1
,2015-11-17 13:30,17,64.075,64.075,64.075,64.075,1
,2015-11-17 15:30,17,64.025,64.025,64.025,64.025,1
,2015-11-18 08:00,18,64.35,64.75,64.35,64.75,4
,2015-11-18 08:30,18,64.75,64.75,64.05,64.05,5
,2015-11-18 09:00,18,64.025,64.025,64.025,64.025,2
,2015-11-18 09:30,18,64.225,64.225,64.225,64.225,3
,2015-11-18 10:00,18,64.175,64.25,64.175,64.25,38
,2015-11-18 10:30,18,64.575,64.725,64.575,64.725,3
,2015-11-18 11:00,18,64.75,64.75,64.75,64.75,9
,2015-11-18 11:30,18,64.525,64.525,64.325,64.325,10
,2015-11-18 12:30,18,63.95,63.95,63.925,63.925,4
,2015-11-18 14:30,18,63.675,63.675,63.625,63.625,2
,2015-11-18 15:00,18,63.575,63.575,63.525,63.525,4
,2015-11-19 08:30,19,63.325,63.325,63.325,63.325,1
,2015-11-19 09:00,19,63.3,63.3,63.275,63.275,3
,2015-11-19 09:30,19,63.275,63.275,63.275,63.275,1
,2015-11-19 10:00,19,63.45,63.45,63.45,63.45,1
,2015-11-19 10:30,19,63.75,63.775,63.75,63.775,6
,2015-11-19 11:30,19,63.725,63.725,63.725,63.725,2
,2015-11-19 12:30,19,63.325,63.525,63.275,63.525,6
,2015-11-20 08:00,20,64.25,64.325,64.25,64.325,3
,2015-11-20 08:30,20,64.325,64.325,64.25,64.325,8
,2015-11-20 09:00,20,64.325,64.375,64.325,64.375,3
,2015-11-20 09:30,20,64.4,64.45,64.4,64.45,4
,2015-11-20 10:00,20,64.5,64.5,64.3,64.4,12
,2015-11-20 12:30,20,64.325,64.475,64.325,64.475,26
,2015-11-20 13:00,20,64.325,64.5,64.325,64.5,31
,2015-11-20 13:30,20,64.5,64.5,64.5,64.5,1
,2015-11-23 09:30,23,64.75,64.75,64.55,64.55,7
,2015-11-23 10:00,23,64.5,64.5,64.5,64.5,1
,2015-11-23 10:30,23,64.475,64.475,64.475,64.475,1
,2015-11-23 11:00,23,64.75,64.75,64.725,64.75,7
,2015-11-23 11:30,23,64.75,64.75,64.75,64.75,9
,2015-11-23 12:00,23,64.475,64.525,64.475,64.525,2
,2015-11-23 13:00,23,64.375,64.375,64.375,64.375,1
,2015-11-23 15:00,23,64.1,64.1,64,64.05,4
,2015-11-24 08:00,24,63.975,63.975,63.65,63.65,4
,2015-11-24 08:30,24,64.05,64.05,64.05,64.05,2
,2015-11-24 10:00,24,63.8,63.8,63.8,63.8,1
,2015-11-24 11:00,24,64.45,64.45,64.45,64.45,1
,2015-11-24 14:30,24,64.4,64.4,64.35,64.4,11
,2015-11-25 08:30,25,64.55,64.65,64.4,64.625,25
,2015-11-25 09:00,25,64.65,64.7,64.55,64.7,5
,2015-11-25 09:30,25,64.7,64.85,64.7,64.85,18
,2015-11-25 10:00,25,64.675,64.675,64.5,64.5,5
,2015-11-25 10:30,25,64.525,64.525,64.525,64.525,1
,2015-11-25 13:30,25,64.325,64.35,64.3,64.35,3
,2015-11-25 14:30,25,64.4,64.4,64.4,64.4,1
,2015-11-25 15:00,25,64.3,64.3,64.3,64.3,1
,2015-11-27 08:00,27,63.925,63.925,63.925,63.925,1
,2015-11-27 09:30,27,63.575,63.575,63.575,63.575,1
,2015-11-27 10:30,27,63.3,63.3,63.3,63.3,1
,2015-11-27 11:30,27,63.4,63.4,63.4,63.4,1
,2015-11-30 09:00,30,62.725,62.725,62.7,62.7,6
,2015-11-30 09:30,30,62.675,62.675,62.675,62.675,10
,2015-11-30 10:00,30,62.75,63.325,62.75,63.325,19
,2015-11-30 11:00,30,63.4,63.4,63.4,63.4,1
,2015-11-30 12:00,30,63.7,63.7,63.7,63.7,3
,2015-11-30 12:30,30,63.75,64.575,63.75,64.475,44
,2015-11-30 13:30,30,64,64,64,64,1
,2015-11-30 14:00,30,64.25,64.25,64.25,64.25,1
,2015-12-01 08:00,1,64.4,64.925,64.4,64.525,5
,2015-12-01 08:30,1,64.575,64.575,64.325,64.325,23
,2015-12-01 09:00,1,64.8,65.325,64.8,65.25,60
,2015-12-01 09:30,1,65.225,65.25,65.025,65.025,10
,2015-12-01 10:00,1,65.25,65.25,65.15,65.15,19
,2015-12-01 10:30,1,65.125,65.175,64.975,64.975,28
,2015-12-01 11:00,1,65.1,65.1,65.1,65.1,2
,2015-12-01 11:30,1,65.1,65.1,65.1,65.1,1
,2015-12-01 12:00,1,65.3,65.35,65.3,65.35,3
,2015-12-01 12:30,1,65.475,66.575,65.475,66.575,64
,2015-12-01 13:00,1,66.525,66.525,66.525,66.525,2
,2015-12-01 15:30,1,66.25,66.25,66.25,66.25,1
,2015-12-02 08:30,2,66.225,66.275,66.075,66.15,11
,2015-12-02 09:00,2,66.15,66.475,66.05,66.2,25
,2015-12-02 09:30,2,66.075,66.1,65.925,65.925,10
,2015-12-02 10:00,2,65.875,65.975,65.875,65.9,7
,2015-12-02 10:30,2,65.85,65.85,65.55,65.55,8
,2015-12-02 11:30,2,65.775,65.775,65.775,65.775,1
,2015-12-02 12:00,2,65.925,65.95,65.925,65.95,2
,2015-12-02 12:30,2,66.075,66.4,66.075,66.25,66
,2015-12-02 13:00,2,66.35,66.45,66.325,66.425,34
,2015-12-02 14:30,2,66.1,66.1,66.1,66.1,1
,2015-12-02 15:00,2,66.125,66.125,66.1,66.1,6
,2015-12-03 08:00,3,66.4,66.475,66.4,66.475,5
,2015-12-03 08:30,3,66.325,66.325,66.325,66.325,1
,2015-12-03 09:00,3,65.875,65.875,65.525,65.525,7
,2015-12-03 09:30,3,65.2,65.2,65.2,65.2,1
,2015-12-03 10:00,3,65.125,65.2,65.075,65.075,7
,2015-12-03 10:30,3,65,65,64.525,64.6,34
,2015-12-03 11:00,3,64.5,64.75,64.5,64.75,6
,2015-12-03 11:30,3,65.125,65.125,65.125,65.125,1
,2015-12-03 12:30,3,65.425,67.175,65.425,67.15,97
,2015-12-03 13:00,3,67.15,67.15,66.85,66.85,23
,2015-12-03 13:30,3,66.75,66.75,66.6,66.6,24
,2015-12-03 14:00,3,66.65,66.65,66.65,66.65,5
,2015-12-03 14:30,3,66.525,66.525,66.525,66.525,1
,2015-12-04 08:00,4,67.05,67.05,66.6,66.6,4
,2015-12-04 08:30,4,66.65,66.7,66.625,66.7,12
,2015-12-04 09:00,4,66.7,66.7,66.575,66.575,10
,2015-12-04 09:30,4,66.575,66.575,66.35,66.375,26
,2015-12-04 10:00,4,66.525,66.575,66.275,66.275,16
,2015-12-04 10:30,4,66.4,66.4,66.25,66.3,11
,2015-12-04 11:00,4,66.25,66.25,66.2,66.2,2
,2015-12-04 11:30,4,66.2,66.35,66.2,66.35,5
,2015-12-04 12:30,4,66.625,67.1,66.625,67.075,44
,2015-12-04 13:00,4,67.125,67.125,67.125,67.125,4
,2015-12-07 09:00,7,66.25,66.3,66.25,66.3,4
,2015-12-07 10:00,7,66.525,66.525,66.175,66.2,19
,2015-12-07 11:00,7,65.875,66.4,65.875,66.4,5
,2015-12-07 11:30,7,66.5,66.5,66.5,66.5,1
,2015-12-07 12:00,7,66.5,66.5,66.5,66.5,3
,2015-12-07 12:30,7,66.45,67.5,66.45,67.075,78
,2015-12-07 13:00,7,67,67,66.8,66.8,6
,2015-12-07 13:30,7,66.625,66.625,66.6,66.6,2
,2015-12-07 14:00,7,66.575,66.575,66.575,66.575,1
,2015-12-08 08:00,8,66.95,67.2,66.55,67.2,8
,2015-12-08 08:30,8,67.25,67.25,67.25,67.25,4
,2015-12-08 09:00,8,67.25,67.55,67.125,67.55,17
,2015-12-08 09:30,8,67.6,67.6,67.425,67.425,50
,2015-12-08 10:00,8,67.425,67.5,67.35,67.4,47
,2015-12-08 10:30,8,67.4,67.475,67.4,67.475,15
,2015-12-08 11:00,8,67.15,67.15,67.125,67.125,15
,2015-12-08 11:30,8,67.425,67.5,67.35,67.35,44
,2015-12-08 12:00,8,67.425,67.5,67.425,67.45,20
,2015-12-08 12:30,8,67.45,67.475,67.125,67.2,72
,2015-12-08 13:00,8,67.05,67.05,66.775,66.775,12
,2015-12-09 08:30,9,67.175,67.175,67.175,67.175,3
,2015-12-09 09:00,9,67.075,67.075,67.075,67.075,1
,2015-12-09 09:30,9,67.25,67.25,66.925,66.925,7
,2015-12-09 10:00,9,67,67,66.925,66.95,27
,2015-12-09 10:30,9,67,67.075,67,67.075,14
,2015-12-09 11:00,9,67.075,67.075,67,67.075,33
,2015-12-09 11:30,9,67.075,67.075,67.025,67.025,23
,2015-12-09 12:00,9,67.025,67.075,67.025,67.075,44
,2015-12-09 12:30,9,67.1,67.25,67.075,67.25,79
,2015-12-09 13:00,9,67.275,67.275,67.225,67.25,5
,2015-12-10 08:00,10,67.125,67.2,67.125,67.2,14
,2015-12-10 08:30,10,67.275,67.3,67.275,67.3,5
,2015-12-10 09:00,10,67.2,67.2,67.2,67.2,1
,2015-12-10 09:30,10,67.1,67.1,67.075,67.075,14
,2015-12-10 10:00,10,67,67,67,67,1
,2015-12-10 10:30,10,67,67.05,67,67.05,27
,2015-12-10 11:00,10,67.075,67.075,67.075,67.075,1
,2015-12-10 11:30,10,67.1,67.1,67.1,67.1,9
,2015-12-10 12:00,10,67.15,67.15,67.15,67.15,2
,2015-12-10 12:30,10,67.175,67.3,67.175,67.3,117
,2015-12-10 13:00,10,67.3,67.3,67.3,67.3,4
,2015-12-11 08:00,11,67.275,67.325,67.275,67.325,7
,2015-12-11 08:30,11,67.4,67.4,67.2,67.275,11
,2015-12-11 09:00,11,67.4,67.5,67.05,67.05,11
,2015-12-11 09:30,11,67.05,67.05,67.05,67.05,2
,2015-12-11 10:00,11,67.05,67.15,67.05,67.15,3
,2015-12-11 10:30,11,67.35,67.875,67.325,67.875,33
,2015-12-11 11:00,11,67.9,67.95,67.375,67.375,17
,2015-12-11 11:30,11,67.5,67.5,67.5,67.5,1
,2015-12-11 12:00,11,67.675,67.675,67.675,67.675,1
,2015-12-11 12:30,11,67.625,67.7,67.5,67.675,37
,2015-12-14 09:00,14,67.5,67.9,67.5,67.625,54
,2015-12-14 09:30,14,67.55,67.65,67.55,67.6,11
,2015-12-14 10:00,14,67.4,67.4,67.4,67.4,4
,2015-12-14 10:30,14,67.475,67.5,67.4,67.475,9
,2015-12-14 11:00,14,67.475,67.65,67.375,67.5,16
,2015-12-14 11:30,14,67.725,67.725,67.625,67.7,61
,2015-12-14 12:00,14,67.6,67.625,67.6,67.625,9
,2015-12-14 12:30,14,67.525,67.65,67.525,67.6,37
,2015-12-14 13:00,14,67.4,67.4,67.4,67.4,1
,2015-12-14 14:00,14,67.275,67.275,67.275,67.275,1
,2015-12-14 15:00,14,67.2,67.2,67.2,67.2,1
,2015-12-15 08:00,15,67.075,67.925,67.075,67.925,19
,2015-12-15 08:30,15,67.675,67.675,67.575,67.575,4
,2015-12-15 09:00,15,67.6,67.625,67.475,67.625,5
,2015-12-15 09:30,15,67.575,67.575,67.525,67.525,4
,2015-12-15 10:00,15,67.225,67.225,66.825,66.825,10
,2015-12-15 10:30,15,66.825,66.95,66.825,66.925,32
,2015-12-15 11:00,15,66.875,66.9,66.8,66.875,9
,2015-12-15 11:30,15,66.9,66.975,66.9,66.95,66
,2015-12-15 12:00,15,66.925,66.95,66.7,66.75,49
,2015-12-15 12:30,15,66.8,66.8,66.6,66.725,10
,2015-12-15 13:00,15,66.675,66.675,66.4,66.425,5
,2015-12-15 15:00,15,66.575,66.675,66.575,66.675,8
,2015-12-15 15:30,15,66.7,66.7,66.7,66.7,1
,2015-12-16 08:00,16,66.725,66.725,66.5,66.5,7
,2015-12-16 08:30,16,66.575,66.7,66.575,66.675,7
,2015-12-16 09:00,16,66.7,66.75,66.45,66.45,38
,2015-12-16 09:30,16,66.475,66.475,66.475,66.475,2
,2015-12-16 10:00,16,66.65,66.775,66.65,66.725,31
,2015-12-16 10:30,16,66.75,66.75,66.65,66.725,15
,2015-12-16 11:00,16,66.7,66.75,66.3,66.7,20
,2015-12-16 11:30,16,66.45,66.75,66.45,66.7,9
,2015-12-16 12:30,16,66.675,66.75,66.525,66.7,27
,2015-12-16 13:00,16,66.55,66.575,66.325,66.35,6
,2015-12-16 14:00,16,66.225,66.225,66.225,66.225,1
,2015-12-16 15:00,16,66.275,66.275,66.2,66.25,3
,2015-12-17 08:00,17,66.05,66.05,65.15,65.25,136
,2015-12-17 08:30,17,65.225,65.225,64.85,65,51
,2015-12-17 09:00,17,64.975,65,64.875,64.875,9
,2015-12-17 09:30,17,64.925,65.075,64.925,65.05,12
,2015-12-17 10:00,17,65.175,65.175,65.05,65.05,4
,2015-12-17 10:30,17,64.725,64.925,64.725,64.925,7
,2015-12-17 11:00,17,64.7,64.7,63.95,64.1,107
,2015-12-17 11:30,17,64.1,64.225,64.1,64.225,23
,2015-12-17 12:00,17,64.225,64.675,64.225,64.675,45
,2015-12-17 12:30,17,64.675,64.8,64.55,64.8,8
,2015-12-17 13:00,17,64.625,64.625,64.625,64.625,1
,2015-12-18 08:00,18,64.8,65.6,64.8,65.6,9
,2015-12-18 08:30,18,65.675,65.675,65.2,65.25,105
,2015-12-18 09:00,18,65.25,65.325,65.225,65.3,53
,2015-12-18 09:30,18,65.325,65.325,64.95,64.95,26
,2015-12-18 10:00,18,65.15,65.3,65.15,65.3,4
,2015-12-18 10:30,18,65.325,65.35,65.3,65.35,22
,2015-12-18 11:00,18,65.25,65.25,65.075,65.125,4
,2015-12-18 11:30,18,65.125,65.125,64.975,64.975,10
,2015-12-18 12:00,18,64.975,64.975,64.975,64.975,1
,2015-12-18 12:30,18,64.75,64.75,64.675,64.725,20
,2015-12-18 13:00,18,64.55,64.55,64.5,64.5,14
,2015-12-21 09:00,21,64.9,65.325,64.9,65,40
,2015-12-21 09:30,21,65.1,65.1,64.5,64.5,8
,2015-12-21 10:00,21,64.5,64.5,64.475,64.475,9
,2015-12-21 10:30,21,64.225,64.225,64.225,64.225,2
,2015-12-21 11:00,21,64.425,64.525,64.325,64.525,17
,2015-12-21 12:00,21,63.65,63.65,63.65,63.65,1
,2015-12-21 12:30,21,63.625,63.775,63.575,63.775,24
,2015-12-21 13:00,21,63.75,63.775,63.725,63.775,7
,2015-12-21 14:30,21,63.825,63.825,63.825,63.825,2
,2015-12-21 15:00,21,63.8,63.8,63.8,63.8,1
,2015-12-21 15:30,21,63.925,63.95,63.725,63.725,4
,2015-12-22 09:00,22,63.925,63.975,63.925,63.975,2
,2015-12-22 09:30,22,63.875,63.875,63.725,63.75,10
,2015-12-22 10:00,22,63.725,63.725,63.4,63.4,7
,2015-12-22 11:00,22,63.35,63.35,63.3,63.3,10
,2015-12-22 11:30,22,63.375,63.375,63.375,63.375,1
,2015-12-22 12:00,22,63.375,63.375,63.375,63.375,1
,2015-12-22 12:30,22,63.5,63.525,63.35,63.45,57
,2015-12-22 13:00,22,63.35,63.4,63.325,63.4,7
,2015-12-22 13:30,22,63.4,63.4,63.325,63.375,7
,2015-12-22 14:30,22,63.5,63.5,63.5,63.5,6
,2015-12-22 15:30,22,63.6,63.6,63.6,63.6,1
,2015-12-23 08:00,23,63.775,63.775,63.5,63.5,34
,2015-12-23 09:00,23,63.3,63.6,63.3,63.55,21
,2015-12-23 10:00,23,63.7,63.8,63.7,63.75,15
,2015-12-23 10:30,23,63.675,64,63.675,63.95,47
,2015-12-23 11:00,23,63.875,64.15,63.875,64.15,28
,2015-12-23 11:30,23,64.375,64.4,64.325,64.325,5
,2015-12-23 12:00,23,64.45,64.475,64.35,64.475,11
,2015-12-23 12:30,23,64.45,64.65,64.4,64.65,17
,2015-12-23 13:00,23,64.65,64.8,64.65,64.75,5
,2015-12-23 13:30,23,64.625,64.75,64.625,64.75,3
,2015-12-23 14:00,23,64.825,65.4,64.825,65.175,39
,2015-12-23 14:30,23,65.175,65.25,65.175,65.225,46
,2015-12-23 15:00,23,65.2,65.225,65.175,65.225,20
,2015-12-23 15:30,23,65.15,65.35,65.15,65.35,9
,2015-12-24 08:00,24,65.55,65.65,65.55,65.55,22
,2015-12-24 08:30,24,65.6,65.6,65.35,65.35,9
,2015-12-24 09:00,24,65.45,65.45,65.375,65.425,12
,2015-12-24 09:30,24,65.45,65.45,65.375,65.375,15
,2015-12-24 10:00,24,65.35,65.425,65.275,65.35,34
,2015-12-24 10:30,24,65.35,65.45,65.325,65.45,13
,2015-12-24 11:00,24,65.35,65.425,65.35,65.425,6
,2015-12-24 11:30,24,65.45,65.6,65.45,65.6,14
,2015-12-24 12:00,24,65.475,65.475,65.475,65.475,2
,2015-12-28 09:00,28,65.6,65.6,65.575,65.575,2
,2015-12-28 09:30,28,65.625,65.7,65.55,65.675,31
,2015-12-28 10:00,28,65.7,65.7,65.7,65.7,1
,2015-12-28 10:30,28,65.7,65.7,65.7,65.7,1
,2015-12-28 11:00,28,65.75,65.75,65.75,65.75,2
,2015-12-28 11:30,28,65.8,65.95,65.8,65.8,10
,2015-12-28 12:00,28,65.775,65.8,65.75,65.8,19
,2015-12-28 12:30,28,65.6,65.8,65.6,65.8,27
,2015-12-28 13:00,28,65.8,65.975,65.8,65.875,33
,2015-12-28 13:30,28,65.575,65.6,65.575,65.575,5
,2015-12-29 08:00,29,65.6,65.6,65.55,65.55,4
,2015-12-29 08:30,29,65.575,65.6,65.55,65.55,4
,2015-12-29 09:00,29,65.8,65.875,65.75,65.775,39
,2015-12-29 09:30,29,65.875,65.875,65.6,65.6,23
,2015-12-29 10:00,29,65.625,65.625,65.45,65.45,67
,2015-12-29 10:30,29,65.35,65.45,65.35,65.45,3
,2015-12-29 11:00,29,65.475,65.5,65.475,65.5,4
,2015-12-29 11:30,29,65.375,65.375,65.375,65.375,1
,2015-12-29 12:00,29,65.4,65.4,65.375,65.375,13
,2015-12-29 12:30,29,65.425,65.575,65.425,65.575,31
,2015-12-29 13:00,29,65.55,65.575,65.425,65.425,12
,2015-12-29 14:30,29,65.35,65.35,65.35,65.35,1
,2015-12-29 15:00,29,65.6,65.6,65.6,65.6,6
,2015-12-29 15:30,29,65.575,65.575,65.575,65.575,1
,2015-12-30 08:00,30,65.475,65.5,65.325,65.4,15
,2015-12-30 08:30,30,65.275,65.3,65,65,9
,2015-12-30 09:00,30,65.1,65.45,65.1,65.45,6
,2015-12-30 09:30,30,65.475,65.5,65.475,65.5,3
,2015-12-30 10:00,30,65.425,65.475,65.4,65.425,15
,2015-12-30 10:30,30,65.525,65.575,65.225,65.225,9
,2015-12-30 11:00,30,65.275,65.35,65.275,65.35,7
,2015-12-30 11:30,30,65.35,65.475,65.35,65.475,14
,2015-12-30 12:00,30,65.5,65.5,65.475,65.5,8
,2015-12-30 12:30,30,65.4,65.575,65.4,65.575,29
,2015-12-30 13:00,30,65.45,65.45,65.4,65.4,5
,2015-12-30 13:30,30,65.4,65.4,65.325,65.325,8
,2015-12-30 14:30,30,65.45,65.45,65.45,65.45,1
,2015-12-30 15:30,30,65.45,65.45,65.45,65.45,1
,2015-12-31 08:00,31,65.55,65.55,65.5,65.5,4
,2015-12-31 08:30,31,65.5,65.5,65.5,65.5,1
,2015-12-31 09:00,31,65.5,65.5,65.25,65.3,17
,2015-12-31 09:30,31,65.25,65.25,65.2,65.25,17
,2015-12-31 10:00,31,65.25,65.3,65.2,65.2,16
,2015-12-31 10:30,31,65.175,65.4,65.15,65.2,52
,2015-12-31 11:00,31,65.25,65.5,65.225,65.475,25
,2015-12-31 11:30,31,65.3,65.375,65.25,65.25,20
,2015-12-31 12:00,31,65.275,65.325,65.225,65.225,20
,2015-12-31 12:30,31,65.225,65.625,65.225,65.55,53
,2015-12-31 13:00,31,65.6,65.6,65.6,65.6,3
,2016-01-04 09:00,4,65.15,65.225,64.65,65.025,35
,2016-01-04 09:30,4,65.225,65.225,65.225,65.225,2
,2016-01-04 10:00,4,65.425,65.475,65.425,65.475,2
,2016-01-04 10:30,4,65.6,65.75,65.575,65.575,7
,2016-01-04 11:00,4,65.575,65.725,65.575,65.725,11
,2016-01-04 11:30,4,65.825,65.825,65.475,65.475,3
,2016-01-04 12:00,4,65.8,65.8,65.6,65.725,8
,2016-01-04 12:30,4,65.75,66.225,65.75,66.225,43
,2016-01-04 13:00,4,65.925,65.95,65.925,65.95,5
,2016-01-04 13:30,4,65.975,65.975,65.975,65.975,5
,2016-01-04 14:00,4,65.95,65.95,65.95,65.95,5
,2016-01-04 14:30,4,66,66,66,66,8
,2016-01-04 15:00,4,66,66.25,65.95,65.95,16
,2016-01-05 09:00,5,66.125,66.4,66.125,66.35,131
,2016-01-05 09:30,5,66.4,66.4,66.2,66.2,17
,2016-01-05 10:00,5,66.175,66.2,66.05,66.2,15
,2016-01-05 10:30,5,65.95,66.15,65.875,66.05,10
,2016-01-05 11:00,5,66.05,66.175,66.05,66.125,18
,2016-01-05 11:30,5,66.15,66.25,66.1,66.25,21
,2016-01-05 12:00,5,66.3,66.3,66.225,66.225,9
,2016-01-05 12:30,5,66.275,66.3,66.05,66.15,34
,2016-01-05 13:00,5,66.1,66.15,66.1,66.1,3
,2016-01-05 13:30,5,66,66,66,66,1
,2016-01-05 15:00,5,66.05,66.075,66.05,66.075,3
,2016-01-05 15:30,5,66.3,66.3,66.3,66.3,1
,2016-01-06 08:00,6,66.35,66.35,66.225,66.225,5
,2016-01-06 08:30,6,66.2,66.225,66.2,66.225,2
,2016-01-06 09:00,6,66.225,66.4,66.225,66.4,30
,2016-01-06 09:30,6,66.375,66.45,66.325,66.45,15
,2016-01-06 10:00,6,66.45,66.45,66.375,66.375,2
,2016-01-06 10:30,6,66.2,66.2,66.1,66.1,31
,2016-01-06 11:00,6,66.2,66.2,65.925,66.025,24
,2016-01-06 11:30,6,66,66,65.875,65.875,11
,2016-01-06 12:00,6,65.875,65.875,65.875,65.875,6
,2016-01-06 12:30,6,65.7,66.175,65.65,66.15,98
,2016-01-06 13:00,6,66.1,66.1,65.975,65.975,9
,2016-01-06 13:30,6,65.875,65.875,65.85,65.85,13
,2016-01-06 14:30,6,65.8,65.8,65.775,65.775,10
,2016-01-06 15:00,6,65.775,65.8,65.775,65.8,10
,2016-01-06 15:30,6,65.8,65.8,65.8,65.8,13
,2016-01-07 08:00,7,65.65,65.65,65.425,65.425,7
,2016-01-07 08:30,7,65.375,65.4,65.35,65.4,6
,2016-01-07 09:00,7,65.45,65.625,65.45,65.625,9
,2016-01-07 09:30,7,65.8,66.05,65.8,66.05,18
,2016-01-07 10:00,7,66.05,66.1,65.775,66.025,27
,2016-01-07 10:30,7,65.875,65.95,65.75,65.925,7
,2016-01-07 11:00,7,65.95,65.95,65.775,65.775,17
,2016-01-07 11:30,7,65.95,66,65.75,65.775,29
,2016-01-07 12:00,7,65.775,65.775,65.375,65.375,52
,2016-01-07 12:30,7,65.425,65.525,65.25,65.425,28
,2016-01-07 13:30,7,65.375,65.375,65.325,65.325,5
,2016-01-07 14:30,7,65.15,65.15,64.925,64.925,9
,2016-01-07 15:00,7,64.95,64.95,64.95,64.95,1
,2016-01-08 08:00,8,65.05,65.3,65.05,65.3,30
,2016-01-08 08:30,8,65.375,65.5,65.375,65.5,19
,2016-01-08 09:00,8,65.45,65.85,65.45,65.675,103
,2016-01-08 09:30,8,65.675,65.75,65.675,65.75,39
,2016-01-08 10:00,8,65.575,65.625,65.575,65.575,13
,2016-01-08 10:30,8,65.6,65.625,65.6,65.625,19
,2016-01-08 11:00,8,65.625,65.65,65.3,65.475,75
,2016-01-08 11:30,8,65.325,65.325,65.125,65.15,19
,2016-01-08 12:00,8,65.125,65.15,64.925,64.925,23
,2016-01-08 12:30,8,65.025,65.55,64.9,65.55,203
,2016-01-08 13:00,8,65.275,65.325,65.275,65.325,6
,2016-01-11 09:00,11,65.25,65.6,65.25,65.525,5
,2016-01-11 10:00,11,65.225,65.475,65.175,65.475,7
,2016-01-11 10:30,11,65.45,65.475,65.35,65.35,14
,2016-01-11 11:00,11,65.525,65.675,65.525,65.675,13
,2016-01-11 11:30,11,65.65,65.65,65.525,65.55,3
,2016-01-11 12:00,11,65.55,65.65,65.525,65.65,11
,2016-01-11 12:30,11,65.525,65.95,65.525,65.95,347
,2016-01-11 13:00,11,65.925,65.925,65.6,65.6,7
,2016-01-12 08:00,12,65.85,65.925,65.8,65.8,4
,2016-01-12 08:30,12,65.95,65.95,65.725,65.9,6
,2016-01-12 09:00,12,65.95,66.4,65.95,66.05,20
,2016-01-12 09:30,12,66.15,66.35,65.925,65.925,27
,2016-01-12 10:00,12,65.925,66.25,65.925,66.175,37
,2016-01-12 10:30,12,66.1,66.15,66,66,20
,2016-01-12 11:00,12,65.95,66.025,65.85,66.025,9
,2016-01-12 11:30,12,66.15,66.175,66.1,66.175,13
,2016-01-12 12:00,12,66.225,66.4,66.225,66.375,22
,2016-01-12 12:30,12,66.4,67,66.3,67,460
,2016-01-12 13:00,12,66.875,66.875,66.7,66.7,12
,2016-01-12 13:30,12,66.575,66.6,66.575,66.6,9
,2016-01-12 14:00,12,66.575,66.575,66.55,66.55,7
,2016-01-12 14:30,12,66.625,66.65,66.525,66.55,12
,2016-01-12 15:00,12,66.525,66.55,66.525,66.55,12
,2016-01-12 15:30,12,66.575,66.575,66.575,66.575,1
,2016-01-13 08:00,13,66.8,66.95,66.8,66.95,7
,2016-01-13 08:30,13,66.975,67,66.75,66.775,35
,2016-01-13 09:00,13,66.7,66.775,66.7,66.725,44
,2016-01-13 09:30,13,66.575,66.575,66.325,66.375,54
,2016-01-13 10:00,13,66.325,66.325,66.15,66.15,28
,2016-01-13 10:30,13,66.35,66.35,66.35,66.35,1
,2016-01-13 11:00,13,66.35,66.425,66.35,66.425,18
,2016-01-13 11:30,13,66.425,66.45,66.425,66.45,9
,2016-01-13 12:00,13,66.6,66.725,66.6,66.725,28
,2016-01-13 12:30,13,66.7,67.2,66.525,67.175,331
,2016-01-13 13:00,13,67.15,67.15,66.925,66.925,37
,2016-01-13 15:00,13,67.05,67.125,66.875,66.875,25
,2016-01-13 15:30,13,67.05,67.05,67.05,67.05,1
,2016-01-14 08:00,14,67,67,66.8,66.8,15
,2016-01-14 08:30,14,66.8,66.8,66.65,66.675,3
,2016-01-14 09:00,14,66.875,67.05,66.875,66.925,8
,2016-01-14 09:30,14,66.75,66.75,66.75,66.75,1
,2016-01-14 10:00,14,66.7,66.8,66.7,66.75,8
,2016-01-14 10:30,14,66.7,66.975,66.675,66.975,27
,2016-01-14 11:00,14,66.975,67.05,66.975,66.975,19
,2016-01-14 11:30,14,67,67.075,67,67.075,4
,2016-01-14 12:00,14,67.1,67.1,67.075,67.075,8
,2016-01-14 12:30,14,67.15,67.65,67.15,67.6,253
,2016-01-14 13:00,14,67.425,67.6,67.4,67.4,40
,2016-01-14 13:30,14,67.425,67.425,67.425,67.425,2
,2016-01-14 14:30,14,67.25,67.25,67.25,67.25,3
,2016-01-15 08:00,15,67.475,67.575,67.1,67.1,22
,2016-01-15 08:30,15,67.175,67.2,67.175,67.2,3
,2016-01-15 09:00,15,67.15,67.225,66.95,67.225,25
,2016-01-15 09:30,15,67.15,67.225,67.025,67.025,17
,2016-01-15 10:00,15,67.125,67.25,67.125,67.15,19
,2016-01-15 10:30,15,67.15,67.35,67,67.2,28
,2016-01-15 11:00,15,67.025,67.025,66.9,67,14
,2016-01-15 11:30,15,66.85,67.125,66.8,66.9,13
,2016-01-15 12:00,15,66.925,67.1,66.925,67.1,26
,2016-01-15 12:30,15,67.225,67.625,67.225,67.625,128
,2016-01-15 13:00,15,67.575,67.575,67.325,67.325,28
,2016-01-19 09:00,19,67.5,67.5,67.5,67.5,35
,2016-01-19 09:30,19,67.35,67.425,67.325,67.35,10
,2016-01-19 10:00,19,67.4,67.4,67.325,67.375,8
,2016-01-19 10:30,19,67.3,67.4,67.3,67.35,10
,2016-01-19 11:00,19,67.375,67.475,67.325,67.475,27
,2016-01-19 11:30,19,67.475,67.5,67.2,67.2,89
,2016-01-19 12:00,19,67.275,67.3,67.275,67.3,52
,2016-01-19 12:30,19,67.325,67.4,67.2,67.2,61
,2016-01-19 13:00,19,67.2,67.275,67.2,67.275,19
,2016-01-19 13:30,19,67.275,67.275,67.225,67.225,6
,2016-01-19 14:00,19,67.25,67.25,67.2,67.2,3
,2016-01-19 14:30,19,67.15,67.15,67.15,67.15,4
,2016-01-19 15:00,19,67.175,67.175,67.125,67.15,16
,2016-01-20 08:00,20,67,67.15,66.825,67.15,15
,2016-01-20 08:30,20,67.225,67.3,67.025,67.025,29
,2016-01-20 09:00,20,67.075,67.075,66.325,66.45,19
,2016-01-20 09:30,20,66.775,66.8,66.5,66.5,18
,2016-01-20 10:00,20,66.575,66.65,66.575,66.6,18
,2016-01-20 10:30,20,66.675,66.7,66.575,66.7,44
,2016-01-20 11:00,20,66.8,66.825,66.7,66.7,31
,2016-01-20 11:30,20,66.6,66.75,66.525,66.75,7
,2016-01-20 12:30,20,66.475,66.7,66.375,66.7,23
,2016-01-20 13:00,20,66.7,66.825,66.7,66.7,17
,2016-01-20 13:30,20,66.65,66.9,66.65,66.9,35
,2016-01-20 14:30,20,66.825,66.825,66.825,66.825,1
,2016-01-21 08:00,21,66.55,66.55,66.375,66.375,25
,2016-01-21 09:00,21,66.325,66.65,66.3,66.65,64
,2016-01-21 09:30,21,66.625,66.8,66.6,66.8,66
,2016-01-21 10:00,21,66.8,66.925,66.8,66.85,21
,2016-01-21 10:30,21,66.85,66.9,66.85,66.9,10
,2016-01-21 11:00,21,66.825,67.1,66.825,67.05,113
,2016-01-21 11:30,21,67.025,67.1,67.025,67.1,5
,2016-01-21 12:00,21,67.1,67.2,67.1,67.2,13
,2016-01-21 12:30,21,67.275,67.4,67.275,67.325,60
,2016-01-21 13:00,21,67.325,67.325,67.15,67.225,17
,2016-01-21 13:30,21,67.225,67.225,67.225,67.225,3
,2016-01-21 14:30,21,66.975,66.975,66.975,66.975,2
,2016-01-21 15:30,21,66.95,66.95,66.95,66.95,2
,2016-01-22 08:00,22,67.325,67.35,67.2,67.35,38
,2016-01-22 08:30,22,67.325,67.425,67.3,67.3,19
,2016-01-22 09:00,22,67.35,67.4,67.275,67.275,27
,2016-01-22 09:30,22,67.2,67.2,67.125,67.125,3
,2016-01-22 10:00,22,67.35,67.4,67.2,67.4,7
,2016-01-22 10:30,22,67.4,67.4,67.25,67.25,22
,2016-01-22 11:00,22,67.4,67.4,67.3,67.3,32
,2016-01-22 11:30,22,67.325,67.35,67.25,67.3,33
,2016-01-22 12:00,22,67.3,67.3,67.3,67.3,11
,2016-01-22 12:30,22,67.3,67.3,67.2,67.225,56
,2016-01-22 13:00,22,67.2,67.2,67.2,67.2,20
,2016-01-22 13:30,22,67.2,67.2,67.2,67.2,3
,2016-01-25 09:00,25,67.35,67.5,67.325,67.4,31
,2016-01-25 09:30,25,67.4,67.5,67.375,67.375,44
,2016-01-25 10:00,25,67.3,67.5,67.3,67.5,23
,2016-01-25 10:30,25,67.5,67.5,67.25,67.35,36
,2016-01-25 11:00,25,67.3,67.325,67.3,67.3,15
,2016-01-25 11:30,25,67.35,67.5,67.325,67.425,34
,2016-01-25 12:00,25,67.5,67.6,67.475,67.575,44
,2016-01-25 12:30,25,67.6,67.7,67.35,67.7,171
,2016-01-25 13:00,25,67.55,67.55,67.45,67.5,22
,2016-01-25 13:30,25,67.45,67.45,67.45,67.45,1
,2016-01-25 15:00,25,67.4,67.4,67.4,67.4,4
,2016-01-26 08:00,26,67.45,67.5,67.325,67.35,31
,2016-01-26 08:30,26,67.4,67.45,67.25,67.25,20
,2016-01-26 09:00,26,67.425,67.475,67.25,67.25,19
,2016-01-26 09:30,26,67.275,67.325,67.15,67.325,27
,2016-01-26 10:00,26,67.275,67.3,67.25,67.3,11
,2016-01-26 10:30,26,67.325,67.65,67.325,67.65,45
,2016-01-26 11:00,26,67.6,67.65,67.5,67.65,27
,2016-01-26 11:30,26,67.65,67.65,67.55,67.575,9
,2016-01-26 12:00,26,67.7,67.7,67.575,67.625,17
,2016-01-26 12:30,26,67.65,67.75,67.625,67.725,125
,2016-01-26 13:00,26,67.7,67.725,67.625,67.7,30
,2016-01-26 13:30,26,67.625,67.625,67.625,67.625,1
,2016-01-26 15:30,26,67.75,67.75,67.75,67.75,1
,2016-01-27 08:00,27,67.65,67.8,67.65,67.65,28
,2016-01-27 08:30,27,67.55,67.55,67.55,67.55,6
,2016-01-27 09:00,27,67.7,67.8,67.675,67.75,92
,2016-01-27 09:30,27,67.75,67.8,67.65,67.7,36
,2016-01-27 10:00,27,67.7,67.75,67.7,67.725,7
,2016-01-27 10:30,27,67.75,67.75,67.7,67.75,33
,2016-01-27 11:00,27,67.725,67.725,67.7,67.7,5
,2016-01-27 11:30,27,67.725,67.725,67.675,67.725,12
,2016-01-27 12:00,27,67.75,67.8,67.7,67.7,30
,2016-01-27 12:30,27,67.8,67.975,67.65,67.875,136
,2016-01-27 13:00,27,67.825,67.95,67.75,67.95,16
,2016-01-27 13:30,27,67.95,67.95,67.925,67.925,12
,2016-01-27 14:00,27,67.75,67.75,67.75,67.75,14
,2016-01-27 14:30,27,67.75,67.75,67.75,67.75,7
,2016-01-28 08:00,28,67.6,67.75,67.575,67.75,16
,2016-01-28 08:30,28,67.825,67.825,67.75,67.8,7
,2016-01-28 09:00,28,67.9,67.95,67.9,67.925,30
,2016-01-28 09:30,28,67.95,67.975,67.9,67.95,47
,2016-01-28 10:00,28,67.925,67.975,67.875,67.95,73
,2016-01-28 10:30,28,67.925,67.975,67.8,67.8,21
,2016-01-28 11:00,28,67.825,67.825,67.625,67.725,38
,2016-01-28 11:30,28,67.8,67.8,67.45,67.45,78
,2016-01-28 12:00,28,67.475,67.475,67.3,67.375,31
,2016-01-28 12:30,28,67.375,67.6,67.225,67.45,112
,2016-01-28 13:00,28,67.5,67.5,67.425,67.45,26
,2016-01-28 14:30,28,67.575,67.575,67.575,67.575,4
,2016-01-29 08:00,29,67.65,67.65,67.5,67.525,15
,2016-01-29 08:30,29,67.45,67.625,67.425,67.525,38
,2016-01-29 09:00,29,67.65,67.7,67.425,67.425,56
,2016-01-29 09:30,29,67.675,67.725,67.55,67.725,38
,2016-01-29 10:00,29,67.65,67.75,67.525,67.575,48
,2016-01-29 10:30,29,67.65,67.65,67.45,67.45,31
,2016-01-29 11:00,29,67.55,67.55,67.475,67.475,34
,2016-01-29 12:00,29,67.475,67.675,67.45,67.6,29
,2016-01-29 12:30,29,67.7,67.9,67.525,67.6,142
,2016-01-29 13:00,29,67.5,67.525,67.425,67.525,20
,2016-02-01 09:00,1,67.725,67.875,67.575,67.575,83
,2016-02-01 09:30,1,67.65,67.675,67.475,67.475,49
,2016-02-01 10:00,1,67.55,67.65,67.475,67.475,94
,2016-02-01 10:30,1,67.575,67.575,67.35,67.5,15
,2016-02-01 11:00,1,67.5,67.6,67.475,67.5,17
,2016-02-01 11:30,1,67.675,67.7,67.675,67.7,3
,2016-02-01 12:00,1,67.55,67.75,67.55,67.7,11
,2016-02-01 12:30,1,67.75,68,67.575,68,258
,2016-02-01 13:00,1,68,68,67.6,67.675,60
,2016-02-01 15:30,1,67.65,67.65,67.65,67.65,6
,2016-02-02 08:00,2,67.45,67.625,67.4,67.5,26
,2016-02-02 08:30,2,67.4,67.4,67.35,67.4,10
,2016-02-02 09:00,2,67.475,67.5,67.425,67.425,36
,2016-02-02 09:30,2,67.525,67.625,67.525,67.6,24
,2016-02-02 10:00,2,67.575,67.6,67.375,67.425,45
,2016-02-02 10:30,2,67.6,67.6,67.6,67.6,4
,2016-02-02 11:00,2,67.5,67.5,67.4,67.425,26
,2016-02-02 11:30,2,67.5,67.575,67.425,67.525,31
,2016-02-02 12:00,2,67.55,67.625,67.5,67.5,8
,2016-02-02 12:30,2,67.4,67.925,67.375,67.9,431
,2016-02-02 13:00,2,67.875,67.875,67.625,67.625,32
,2016-02-02 13:30,2,67.725,67.725,67.725,67.725,1
,2016-02-02 14:00,2,67.675,67.75,67.675,67.75,4
,2016-02-02 14:30,2,67.775,67.775,67.675,67.675,54
,2016-02-02 15:00,2,67.725,67.775,67.725,67.75,17
,2016-02-02 15:30,2,67.75,67.75,67.75,67.75,1
,2016-02-03 08:00,3,67.925,67.925,67.7,67.7,22
,2016-02-03 08:30,3,67.7,67.75,67.65,67.65,27
,2016-02-03 09:00,3,67.75,67.8,67.7,67.725,119
,2016-02-03 09:30,3,67.8,67.925,67.8,67.9,29
,2016-02-03 10:00,3,67.9,67.95,67.9,67.925,105
,2016-02-03 10:30,3,67.95,67.95,67.8,67.8,16
,2016-02-03 11:00,3,67.925,67.95,67.925,67.95,6
,2016-02-03 11:30,3,67.95,67.95,67.925,67.95,25
,2016-02-03 12:00,3,67.95,68,67.95,67.95,16
,2016-02-03 12:30,3,67.9,68.325,67.9,68.3,282
,2016-02-03 13:00,3,68.25,68.25,68.05,68.05,88
,2016-02-03 13:30,3,68.1,68.1,67.975,68,40
,2016-02-03 14:00,3,68,68.075,67.975,67.975,21
,2016-02-03 15:00,3,67.9,67.9,67.9,67.9,4
,2016-02-03 15:30,3,67.9,67.9,67.9,67.9,7
,2016-02-04 08:00,4,68,68,67.975,67.975,7
,2016-02-04 08:30,4,67.95,68.05,67.95,68.025,32
,2016-02-04 09:00,4,68,68.5,67.95,68.45,145
,2016-02-04 09:30,4,68.425,68.475,68.225,68.35,42
,2016-02-04 10:00,4,68.35,68.425,68.325,68.375,36
,2016-02-04 10:30,4,68.45,68.525,68.3,68.3,143
,2016-02-04 11:00,4,68.25,68.4,68.175,68.3,28
,2016-02-04 11:30,4,68.3,68.3,68.275,68.3,37
,2016-02-04 12:00,4,68.425,68.425,68.375,68.375,2
,2016-02-04 12:30,4,68.45,68.65,68.425,68.575,105
,2016-02-04 13:00,4,68.575,68.6,68.4,68.4,23
,2016-02-04 14:00,4,68.45,68.45,68.45,68.45,1
,2016-02-04 14:30,4,68.4,68.4,68.35,68.35,2
,2016-02-04 15:00,4,68.3,68.3,68.275,68.275,12
,2016-02-04 15:30,4,68.275,68.275,68.275,68.275,1
,2016-02-05 08:00,5,68.5,68.5,68.2,68.375,45
,2016-02-05 08:30,5,68.4,68.475,68.35,68.45,23
,2016-02-05 09:00,5,68.5,68.775,68.475,68.65,99
,2016-02-05 09:30,5,68.75,68.75,68.4,68.45,75
,2016-02-05 10:00,5,68.5,68.55,68.4,68.55,51
,2016-02-05 10:30,5,68.6,68.6,68.425,68.475,19
,2016-02-05 11:00,5,68.5,68.6,68.4,68.6,124
,2016-02-05 11:30,5,68.6,68.675,68.575,68.65,37
,2016-02-05 12:00,5,68.725,68.725,68.525,68.65,22
,2016-02-05 12:30,5,68.65,68.975,68.5,68.95,389
,2016-02-05 13:00,5,68.875,68.9,68.75,68.75,30
,2016-02-05 13:30,5,68.7,68.775,68.675,68.7,12
,2016-02-08 09:00,8,68.75,68.775,68.45,68.775,45
,2016-02-08 09:30,8,68.775,68.825,68.675,68.7,58
,2016-02-08 10:00,8,68.725,68.725,68.5,68.5,24
,2016-02-08 10:30,8,68.45,68.55,68.225,68.55,51
,2016-02-08 11:00,8,68.6,68.7,68.425,68.7,10
,2016-02-08 11:30,8,68.7,68.8,68.6,68.8,28
,2016-02-08 12:00,8,68.8,68.875,68.7,68.875,87
,2016-02-08 12:30,8,68.875,68.925,68.675,68.675,346
,2016-02-08 13:00,8,68.65,68.725,68.6,68.625,13
,2016-02-08 13:30,8,68.625,68.75,68.6,68.75,6
,2016-02-08 14:00,8,68.625,68.625,68.6,68.6,4
,2016-02-08 14:30,8,68.625,68.65,68.625,68.65,3
,2016-02-08 15:00,8,68.6,68.6,68.6,68.6,2
,2016-02-08 15:30,8,68.575,68.575,68.575,68.575,3
,2016-02-09 08:00,9,68.475,68.5,68.4,68.4,48
,2016-02-09 08:30,9,68.5,68.65,68.5,68.55,19
,2016-02-09 09:00,9,68.575,68.625,68.45,68.525,20
,2016-02-09 09:30,9,68.5,68.55,68.5,68.55,7
,2016-02-09 10:00,9,68.625,68.625,68.5,68.6,17
,2016-02-09 10:30,9,68.6,68.65,68.5,68.65,21
,2016-02-09 11:00,9,68.525,68.7,68.525,68.7,16
,2016-02-09 11:30,9,68.7,68.7,68.625,68.7,16
,2016-02-09 12:00,9,68.7,68.7,68.5,68.5,23
,2016-02-09 12:30,9,68.625,68.75,68.5,68.7,253
,2016-02-09 13:00,9,68.7,68.75,68.525,68.525,18
,2016-02-09 13:30,9,68.525,68.525,68.525,68.525,1
,2016-02-09 14:00,9,68.55,68.55,68.55,68.55,1
,2016-02-09 15:00,9,68.7,68.725,68.7,68.7,4
,2016-02-09 15:30,9,68.65,68.65,68.65,68.65,2
,2016-02-10 08:00,10,68.7,68.8,68.625,68.65,12
,2016-02-10 08:30,10,68.525,68.6,68.375,68.375,25
,2016-02-10 09:00,10,68.45,68.45,68.3,68.4,24
,2016-02-10 09:30,10,68.35,68.35,67.775,67.775,30
,2016-02-10 10:00,10,67.875,67.875,67.6,67.65,15
,2016-02-10 10:30,10,67.65,67.7,67.575,67.7,30
,2016-02-10 11:00,10,67.8,67.825,67.7,67.825,26
,2016-02-10 11:30,10,67.725,67.725,67.65,67.675,6
,2016-02-10 12:00,10,67.7,67.775,67.7,67.775,7
,2016-02-10 12:30,10,67.75,68,67.725,67.9,215
,2016-02-10 13:00,10,67.9,67.9,67.8,67.8,10
,2016-02-10 13:30,10,67.875,67.875,67.85,67.85,4
,2016-02-10 14:00,10,67.75,67.75,67.725,67.725,3
,2016-02-10 14:30,10,67.85,67.85,67.85,67.85,6
,2016-02-10 15:00,10,67.875,67.875,67.775,67.825,10
,2016-02-10 15:30,10,67.775,67.775,67.775,67.775,1
,2016-02-11 08:00,11,67.95,67.95,67.5,67.575,13
,2016-02-11 08:30,11,67.675,67.75,67.575,67.675,19
,2016-02-11 09:00,11,67.9,67.975,67.75,67.9,32
,2016-02-11 09:30,11,67.975,68.1,67.925,68.1,81
,2016-02-11 10:00,11,68.075,68.375,68.05,68.15,20
,2016-02-11 10:30,11,68.4,68.475,68.225,68.3,20
,2016-02-11 11:00,11,68.3,68.3,68.1,68.1,16
,2016-02-11 11:30,11,68.25,68.3,68.2,68.3,18
,2016-02-11 12:00,11,68.3,68.45,68.3,68.45,32
,2016-02-11 12:30,11,68.35,68.5,68.35,68.5,352
,2016-02-11 13:00,11,68.5,68.5,68.425,68.425,33
,2016-02-11 13:30,11,68.5,68.5,68.5,68.5,1
,2016-02-11 14:00,11,68.45,68.45,68.45,68.45,1
,2016-02-11 14:30,11,68.45,68.5,68.45,68.5,11
,2016-02-11 15:00,11,68.45,68.45,68.4,68.4,4
,2016-02-11 15:30,11,68.3,68.3,68.3,68.3,2
,2016-02-12 08:00,12,68.475,68.5,68.225,68.5,58
,2016-02-12 08:30,12,68.375,68.375,68.225,68.225,20
,2016-02-12 09:00,12,68.2,68.5,68.2,68.5,27
,2016-02-12 09:30,12,68.5,68.5,68.35,68.45,231
,2016-02-12 10:00,12,68.5,68.5,68.4,68.5,264
,2016-02-12 10:30,12,68.5,68.5,68.3,68.3,91
,2016-02-12 11:00,12,68.275,68.325,68.025,68.025,83
,2016-02-12 11:30,12,68.05,68.225,68.025,68.1,18
,2016-02-12 12:00,12,68.2,68.425,68.2,68.4,42
,2016-02-12 12:30,12,68.4,68.4,68.025,68.025,63
,2016-02-12 13:00,12,68.025,68.2,68,68.175,27
,2016-02-16 09:00,16,68.25,68.25,67.75,67.75,53
,2016-02-16 09:30,16,67.875,67.9,67.875,67.9,2
,2016-02-16 10:00,16,67.9,67.9,67.9,67.9,19
,2016-02-16 10:30,16,67.8,67.8,67.75,67.75,42
,2016-02-16 11:00,16,67.65,67.75,67.4,67.55,24
,2016-02-16 12:00,16,67.75,67.8,67.675,67.75,33
,2016-02-16 12:30,16,67.775,67.775,67.575,67.625,165
,2016-02-16 13:00,16,67.65,67.7,67.65,67.65,14
,2016-02-16 14:00,16,67.65,67.7,67.625,67.7,10
,2016-02-16 14:30,16,67.7,67.7,67.7,67.7,20
,2016-02-16 15:00,16,67.675,67.7,67.675,67.7,25
,2016-02-17 08:00,17,67.625,67.65,67.25,67.575,34
,2016-02-17 08:30,17,67.55,67.65,67.55,67.575,15
,2016-02-17 09:00,17,67.55,67.7,67.5,67.7,22
,2016-02-17 09:30,17,67.575,67.7,67.575,67.7,12
,2016-02-17 10:00,17,67.7,67.725,67.6,67.725,42
,2016-02-17 10:30,17,67.725,67.85,67.7,67.85,94
,2016-02-17 11:00,17,67.7,67.7,67.575,67.6,45
,2016-02-17 11:30,17,67.6,67.675,67.55,67.675,49
,2016-02-17 12:00,17,67.7,67.725,67.675,67.7,39
,2016-02-17 12:30,17,67.725,68.175,67.725,68.075,141
,2016-02-17 13:00,17,68.025,68.1,68.025,68.025,11
,2016-02-17 14:00,17,67.975,68.05,67.975,68.05,5
,2016-02-17 14:30,17,68,68,67.925,67.925,7
,2016-02-17 15:00,17,67.95,67.975,67.95,67.975,5
,2016-02-17 15:30,17,67.925,67.925,67.925,67.925,5
,2016-02-18 08:00,18,67.9,67.925,67.625,67.85,58
,2016-02-18 08:30,18,67.9,67.95,67.775,67.9,13
,2016-02-18 09:00,18,68,68.2,68,68.05,47
,2016-02-18 09:30,18,68.1,68.225,68.075,68.075,38
,2016-02-18 10:00,18,68.175,68.25,68.125,68.25,17
,2016-02-18 10:30,18,68.25,68.325,68.125,68.125,120
,2016-02-18 11:00,18,68.15,68.15,67.975,68.025,42
,2016-02-18 11:30,18,68.025,68.025,68.025,68.025,9
,2016-02-18 12:00,18,68.1,68.25,68.1,68.225,53
,2016-02-18 12:30,18,68.225,68.3,68.1,68.275,71
,2016-02-18 13:00,18,68.25,68.25,68.175,68.175,14
,2016-02-18 13:30,18,68.275,68.275,68.275,68.275,1
,2016-02-18 14:00,18,68.25,68.25,68.25,68.25,1
,2016-02-18 14:30,18,68.225,68.225,68.125,68.125,6
,2016-02-18 15:00,18,68.075,68.15,68.075,68.15,3
,2016-02-18 15:30,18,68.05,68.05,68.05,68.05,6
,2016-02-19 08:00,19,67.925,68,67.9,67.925,12
,2016-02-19 08:30,19,68.1,68.125,68,68,12
,2016-02-19 09:00,19,68.125,68.15,67.8,67.8,34
,2016-02-19 09:30,19,67.975,68,67.85,68,33
,2016-02-19 10:00,19,67.975,68.025,67.85,68,31
,2016-02-19 10:30,19,68.025,68.025,67.625,67.7,71
,2016-02-19 11:00,19,67.75,67.75,67.3,67.4,12
,2016-02-19 11:30,19,67.45,67.625,67.4,67.55,32
,2016-02-19 12:00,19,67.55,67.75,67.55,67.725,16
,2016-02-19 12:30,19,67.775,68.1,67.7,68.1,80
,2016-02-19 13:00,19,68.05,68.1,68.025,68.05,33
,2016-02-19 13:30,19,68,68.075,68,68.075,9
,2016-02-22 09:00,22,67.925,67.925,67.6,67.675,79
,2016-02-22 09:30,22,67.825,68.1,67.725,68,65
,2016-02-22 10:00,22,68,68,67.95,67.975,7
,2016-02-22 10:30,22,68.075,68.35,67.975,68.35,77
,2016-02-22 11:00,22,68.35,68.4,68.325,68.4,29
,2016-02-22 11:30,22,68.35,68.35,68.275,68.325,20
,2016-02-22 12:00,22,68.35,68.35,68.125,68.325,31
,2016-02-22 12:30,22,68.35,68.475,68.35,68.425,238
,2016-02-22 13:00,22,68.375,68.425,68.325,68.35,18
,2016-02-22 13:30,22,68.375,68.375,68.375,68.375,2
,2016-02-22 14:00,22,68.325,68.325,68.325,68.325,2
,2016-02-22 14:30,22,68.3,68.4,68.3,68.4,6
,2016-02-22 15:30,22,68.4,68.4,68.3,68.3,3
,2016-02-23 08:00,23,68.375,68.475,68.3,68.3,49
,2016-02-23 08:30,23,68.375,68.425,68.35,68.35,39
,2016-02-23 09:00,23,68.35,68.35,68.125,68.125,11
,2016-02-23 09:30,23,68.175,68.175,68.075,68.1,12
,2016-02-23 10:00,23,68.1,68.3,68.1,68.25,13
,2016-02-23 10:30,23,68.375,68.375,68.2,68.225,62
,2016-02-23 11:00,23,68.275,68.35,68.25,68.325,163
,2016-02-23 11:30,23,68.3,68.3,68.2,68.25,85
,2016-02-23 12:00,23,68.125,68.2,68.05,68.2,10
,2016-02-23 12:30,23,68.25,68.3,68.175,68.275,496
,2016-02-23 13:00,23,68.25,68.275,68.2,68.25,18
,2016-02-23 13:30,23,68.3,68.3,68.2,68.2,7
,2016-02-23 14:00,23,68.1,68.2,68.1,68.1,4
,2016-02-23 14:30,23,68.1,68.125,68.05,68.125,22
,2016-02-23 15:00,23,68.125,68.125,68.125,68.125,2
,2016-02-23 15:30,23,68.125,68.175,68.125,68.175,4
,2016-02-24 08:00,24,68,68.15,67.85,67.975,25
,2016-02-24 08:30,24,67.925,68.2,67.925,68.175,27
,2016-02-24 09:00,24,68.2,68.225,68.025,68.025,26
,2016-02-24 09:30,24,68.05,68.15,68.05,68.15,7
,2016-02-24 10:00,24,68.025,68.025,67.975,68.025,6
,2016-02-24 10:30,24,68.125,68.25,68.125,68.25,105
,2016-02-24 11:00,24,68.25,68.4,68.025,68.375,90
,2016-02-24 11:30,24,68.25,68.4,68.2,68.2,45
,2016-02-24 12:00,24,68.325,68.325,68.175,68.25,132
,2016-02-24 12:30,24,68.225,68.375,68.15,68.35,123
,2016-02-24 13:00,24,68.3,68.325,68.225,68.25,13
,2016-02-24 13:30,24,68.275,68.275,68.225,68.225,7
,2016-02-24 14:00,24,68.15,68.4,68.15,68.4,31
,2016-02-24 14:30,24,68.425,68.5,68.375,68.475,176
,2016-02-24 15:00,24,68.475,68.5,68.375,68.375,29
,2016-02-24 15:30,24,68.325,68.375,68.25,68.25,22
,2016-02-25 08:00,25,68.3,68.5,68.275,68.3,109
,2016-02-25 08:30,25,68.325,68.325,68.125,68.25,69
,2016-02-25 09:00,25,68.275,68.35,68.125,68.275,121
,2016-02-25 09:30,25,68.2,68.3,68.1,68.1,67
,2016-02-25 10:00,25,68.05,68.05,67.7,67.95,54
,2016-02-25 10:30,25,67.975,68.1,67.95,68.1,25
,2016-02-25 11:00,25,68.075,68.125,68.025,68.1,11
,2016-02-25 11:30,25,68.15,68.15,68.025,68.025,17
,2016-02-25 12:00,25,67.975,67.975,67.825,67.825,18
,2016-02-25 12:30,25,68.05,68.15,68.025,68.125,50
,2016-02-25 13:00,25,68.025,68.075,67.975,68.075,5
,2016-02-25 13:30,25,68.075,68.075,67.975,68,6
,2016-02-25 14:00,25,68.075,68.075,68.075,68.075,3
,2016-02-25 14:30,25,67.975,68.075,67.975,68.075,3
,2016-02-25 15:00,25,68.025,68.025,68.025,68.025,1
,2016-02-25 15:30,25,68.075,68.1,68.075,68.1,6
,2016-02-26 08:00,26,68.125,68.125,67.725,67.975,11
,2016-02-26 08:30,26,67.9,67.9,67.75,67.75,4
,2016-02-26 09:00,26,67.775,67.85,67.625,67.85,65
,2016-02-26 09:30,26,67.8,67.8,67.725,67.725,4
,2016-02-26 10:00,26,67.825,67.9,67.825,67.9,11
,2016-02-26 10:30,26,67.9,67.9,67.8,67.875,73
,2016-02-26 11:00,26,67.875,67.9,67.85,67.9,35
,2016-02-26 11:30,26,67.85,67.925,67.85,67.9,14
,2016-02-26 12:00,26,67.85,68.075,67.85,67.975,37
,2016-02-26 12:30,26,67.95,68.35,67.8,68.325,166
,2016-02-26 13:00,26,68.25,68.25,68.175,68.2,8
,2016-02-29 08:30,29,67.975,68.275,67.875,68.05,21
,2016-02-29 09:00,29,68.025,68.05,67.925,68.025,41
,2016-02-29 09:30,29,68,68.075,67.875,67.925,38
,2016-02-29 10:00,29,68.05,68.075,67.975,68,31
,2016-02-29 10:30,29,68.025,68.025,67.9,67.9,22
,2016-02-29 11:00,29,68.025,68.2,68.025,68.2,14
,2016-02-29 11:30,29,68.175,68.175,68.05,68.05,7
,2016-02-29 12:00,29,67.95,68.175,67.9,68.175,20
,2016-02-29 12:30,29,68.175,68.475,68.1,68.475,141
,2016-02-29 13:00,29,68.425,68.475,68.275,68.275,20
,2016-03-01 08:30,1,68.375,68.375,68.125,68.25,49
,2016-03-01 09:00,1,68.3,68.35,68.175,68.225,61
,2016-03-01 09:30,1,68.25,68.325,68.225,68.275,26
,2016-03-01 10:00,1,68.175,68.275,68.125,68.125,46
,2016-03-01 10:30,1,68.125,68.125,68.025,68.075,71
,2016-03-01 11:00,1,68.1,68.1,68.025,68.1,60
,2016-03-01 11:30,1,68.15,68.2,68.1,68.2,10
,2016-03-01 12:00,1,68.2,68.2,68,68,33
,2016-03-01 12:30,1,68,68.35,68,68.35,79
,2016-03-01 13:00,1,68.225,68.225,68.2,68.2,8
,2016-03-02 08:30,2,68.4,68.45,68.15,68.2,63
,2016-03-02 09:00,2,68.2,68.3,68.15,68.275,71
,2016-03-02 09:30,2,68.25,68.275,68.25,68.275,29
,2016-03-02 10:00,2,68.275,68.325,68.275,68.325,12
,2016-03-02 10:30,2,68.25,68.325,68.125,68.15,47
,2016-03-02 11:00,2,68.2,68.2,68.125,68.175,23
,2016-03-02 11:30,2,68.2,68.325,68.2,68.325,21
,2016-03-02 12:00,2,68.325,68.375,68.325,68.375,44
,2016-03-02 12:30,2,68.4,68.5,68.325,68.5,311
,2016-03-02 13:00,2,68.5,68.5,68.4,68.4,16
,2016-03-03 08:30,3,68.475,68.475,68.125,68.3,38
,2016-03-03 09:00,3,68.35,68.375,68.175,68.175,71
,2016-03-03 09:30,3,68.2,68.25,68.075,68.25,46
,2016-03-03 10:00,3,68.075,68.175,68.075,68.175,23
,2016-03-03 10:30,3,68.3,68.3,68.175,68.175,12
,2016-03-03 11:00,3,68.35,68.375,68.2,68.2,15
,2016-03-03 11:30,3,68.125,68.15,68.125,68.15,5
,2016-03-03 12:00,3,68.2,68.2,68.125,68.125,11
,2016-03-03 12:30,3,68.075,68.275,67.875,68.2,188
,2016-03-03 13:00,3,68.2,68.225,68.175,68.175,24
,2016-03-04 08:30,4,68.175,68.225,68,68.075,40
,2016-03-04 09:00,4,68.075,68.275,68.075,68.25,41
,2016-03-04 09:30,4,68.275,68.275,68.15,68.25,34
,2016-03-04 10:00,4,68.2,68.2,68.125,68.175,20
,2016-03-04 10:30,4,68.225,68.25,68.125,68.225,27
,2016-03-04 11:00,4,68.25,68.3,68.15,68.15,17
,2016-03-04 11:30,4,68.125,68.3,68.125,68.3,27
,2016-03-04 12:00,4,68.325,68.325,68.275,68.275,32
,2016-03-04 12:30,4,68.275,68.5,68.25,68.475,313
,2016-03-04 13:00,4,68.45,68.475,68.35,68.475,21
,2016-03-07 08:30,7,68.5,68.5,68.075,68.45,28
,2016-03-07 09:00,7,68.375,68.425,68.3,68.3,36
,2016-03-07 09:30,7,68.275,68.4,68.275,68.275,7
,2016-03-07 10:00,7,68.275,68.4,68.225,68.225,8
,2016-03-07 10:30,7,68.15,68.5,68.15,68.45,71
,2016-03-07 11:00,7,68.45,68.5,68.425,68.5,28
,2016-03-07 11:30,7,68.475,68.475,68.425,68.45,17
,2016-03-07 12:00,7,68.4,68.4,68.275,68.275,42
,2016-03-07 12:30,7,68.4,68.75,68.375,68.725,861
,2016-03-07 13:00,7,68.725,68.725,68.55,68.55,128
,2016-03-08 08:30,8,68.45,68.525,68.375,68.475,21
,2016-03-08 09:00,8,68.425,68.425,68.375,68.375,36
,2016-03-08 09:30,8,68.375,68.55,68.375,68.45,31
,2016-03-08 10:00,8,68.5,68.55,68.45,68.55,91
,2016-03-08 10:30,8,68.55,68.55,68.5,68.55,16
,2016-03-08 11:00,8,68.55,68.625,68.55,68.625,12
,2016-03-08 11:30,8,68.55,68.65,68.525,68.65,26
,2016-03-08 12:00,8,68.625,68.7,68.575,68.65,37
,2016-03-08 12:30,8,68.65,68.875,68.6,68.825,673
,2016-03-08 13:00,8,68.775,68.775,68.7,68.7,7
,2016-03-09 08:30,9,68.7,68.8,68.45,68.75,55
,2016-03-09 09:00,9,68.725,68.95,68.7,68.925,261
,2016-03-09 09:30,9,68.925,68.925,68.575,68.575,87
,2016-03-09 10:00,9,68.55,68.725,68.55,68.725,31
,2016-03-09 10:30,9,68.75,68.8,68.6,68.7,123
,2016-03-09 11:00,9,68.675,68.8,68.6,68.675,115
,2016-03-09 11:30,9,68.675,68.925,68.675,68.925,83
,2016-03-09 12:00,9,68.925,69,68.825,68.975,381
,2016-03-09 12:30,9,68.975,69.175,68.65,69,998
,2016-03-09 13:00,9,69.025,69.025,68.9,68.975,59
,2016-03-10 08:30,10,68.85,69,68.65,68.8,72
,2016-03-10 09:00,10,68.8,68.975,68.65,68.975,44
,2016-03-10 09:30,10,68.9,69.05,68.9,69,36
,2016-03-10 10:00,10,69.025,69.075,68.925,68.975,53
,2016-03-10 10:30,10,69,69.05,68.925,69.05,37
,2016-03-10 11:00,10,69.05,69.2,69.05,69.2,129
,2016-03-10 11:30,10,69.225,69.225,69.15,69.225,87
,2016-03-10 12:00,10,69.15,69.15,68.975,68.975,10
,2016-03-10 12:30,10,69.075,69.4,68.975,69.35,889
,2016-03-10 13:00,10,69.35,69.35,69.15,69.15,47
,2016-03-11 08:30,11,69.25,69.4,68.975,69.1,118
,2016-03-11 09:00,11,69.1,69.15,69,69.15,118
,2016-03-11 09:30,11,69.225,69.25,68.975,69,150
,2016-03-11 10:00,11,69,69.175,68.9,68.9,63
,2016-03-11 10:30,11,68.925,69,68.575,68.575,58
,2016-03-11 11:00,11,68.775,68.825,68.7,68.825,22
,2016-03-11 11:30,11,68.825,69,68.825,68.9,15
,2016-03-11 12:00,11,68.95,69.15,68.95,69.15,14
,2016-03-11 12:30,11,69.075,69.5,69.05,69.475,998
,2016-03-11 13:00,11,69.4,69.425,69.3,69.325,41
,2016-03-14 08:30,14,69.1,69.15,68.75,69.05,106
,2016-03-14 09:00,14,69.025,69.175,68.95,69.15,27
,2016-03-14 09:30,14,69.175,69.35,69.15,69.15,34
,2016-03-14 10:00,14,69.175,69.25,69.175,69.2,19
,2016-03-14 10:30,14,69.175,69.25,69.125,69.125,25
,2016-03-14 11:00,14,69.2,69.25,69.125,69.25,58
,2016-03-14 11:30,14,69.175,69.325,69.175,69.275,11
,2016-03-14 12:00,14,69.2,69.325,69.2,69.325,27
,2016-03-14 12:30,14,69.325,69.325,68.975,69.275,289
,2016-03-14 13:00,14,69.25,69.275,69.175,69.275,32
,2016-03-15 08:30,15,69,69.15,68.925,69.15,37
,2016-03-15 09:00,15,69.175,69.3,69.1,69.25,49
,2016-03-15 09:30,15,69.3,69.325,69.25,69.25,48
,2016-03-15 10:00,15,69.25,69.35,69.175,69.275,51
,2016-03-15 10:30,15,69.325,69.375,69.275,69.35,60
,2016-03-15 11:00,15,69.35,69.375,69.275,69.375,23
,2016-03-15 11:30,15,69.375,69.45,69.325,69.35,143
,2016-03-15 12:00,15,69.375,69.375,69.35,69.375,115
,2016-03-15 12:30,15,69.3,69.375,68.875,68.875,213
,2016-03-15 13:00,15,68.9,69.175,68.9,69.175,29
,2016-03-16 08:30,16,68.75,69.025,68.625,68.825,36
,2016-03-16 09:00,16,68.825,69.15,68.825,69.125,38
,2016-03-16 09:30,16,69.15,69.15,68.975,69.05,6
,2016-03-16 10:00,16,69.025,69.15,69.025,69.025,37
,2016-03-16 10:30,16,69,69.25,69,69.225,58
,2016-03-16 11:00,16,69.225,69.35,69.15,69.275,45
,2016-03-16 11:30,16,69.275,69.3,69.075,69.25,26
,2016-03-16 12:00,16,69.25,69.3,69.175,69.25,26
,2016-03-16 12:30,16,69.175,69.45,69,69.45,153
,2016-03-16 13:00,16,69.4,69.4,69.25,69.35,87
,2016-03-17 08:30,17,69.325,69.425,69.25,69.4,80
,2016-03-17 09:00,17,69.425,69.525,69.15,69.2,368
,2016-03-17 09:30,17,69.2,69.2,69.1,69.175,23
,2016-03-17 10:00,17,69.2,69.525,69.175,69.475,34
,2016-03-17 10:30,17,69.45,69.6,69.425,69.6,266
,2016-03-17 11:00,17,69.6,69.8,69.575,69.75,255
,2016-03-17 11:30,17,69.775,69.775,69.7,69.75,67
,2016-03-17 12:00,17,69.75,69.8,69.5,69.5,191
,2016-03-17 12:30,17,69.475,69.9,69.45,69.85,599
,2016-03-17 13:00,17,69.85,69.875,69.675,69.8,108
,2016-03-18 08:30,18,69.725,69.775,69.525,69.525,117
,2016-03-18 09:00,18,69.525,69.725,69.525,69.7,125
,2016-03-18 09:30,18,69.725,69.75,69.55,69.6,78
,2016-03-18 10:00,18,69.6,69.825,69.525,69.825,186
,2016-03-18 10:30,18,69.8,69.875,69.7,69.875,238
,2016-03-18 11:00,18,69.875,69.9,69.825,69.9,137
,2016-03-18 11:30,18,69.9,69.9,69.825,69.825,43
,2016-03-18 12:00,18,69.9,69.9,69.8,69.825,26
,2016-03-18 12:30,18,69.825,69.95,69.725,69.95,342
,2016-03-18 13:00,18,69.9,69.925,69.825,69.875,36
,2016-03-21 08:30,21,69.8,69.8,69.15,69.15,193
,2016-03-21 09:00,21,69.225,69.225,68.7,68.95,128
,2016-03-21 09:30,21,68.8,68.8,68.75,68.775,25
,2016-03-21 10:00,21,68.75,68.825,68.675,68.675,20
,2016-03-21 10:30,21,68.65,68.8,68.625,68.625,20
,2016-03-21 11:00,21,68.675,68.775,68.65,68.75,27
,2016-03-21 11:30,21,68.75,68.75,68.7,68.75,15
,2016-03-21 12:00,21,68.6,68.6,68.525,68.525,15
,2016-03-21 12:30,21,68.475,68.675,68.4,68.625,157
,2016-03-21 13:00,21,68.525,68.625,68.525,68.55,8
,2016-03-22 08:30,22,68.325,68.625,68.325,68.525,54
,2016-03-22 09:00,22,68.55,68.7,68.525,68.55,21
,2016-03-22 09:30,22,68.575,68.6,68.475,68.55,27
,2016-03-22 10:00,22,68.575,68.725,68.55,68.625,37
,2016-03-22 10:30,22,68.675,68.8,68.65,68.675,18
,2016-03-22 11:00,22,68.725,68.8,68.725,68.8,10
,2016-03-22 11:30,22,68.825,68.825,68.775,68.775,16
,2016-03-22 12:00,22,68.8,68.975,68.75,68.95,53
,2016-03-22 12:30,22,68.975,69.65,68.875,69.65,370
,2016-03-22 13:00,22,69.575,69.575,69.4,69.4,18
,2016-03-23 08:30,23,69.375,69.575,69.15,69.2,164
,2016-03-23 09:00,23,69.275,69.4,69.25,69.4,38
,2016-03-23 09:30,23,69.475,69.475,69.25,69.25,31
,2016-03-23 10:00,23,69.275,69.5,69.275,69.5,54
,2016-03-23 10:30,23,69.5,69.65,69.4,69.525,153
,2016-03-23 11:00,23,69.5,69.55,69.3,69.3,70
,2016-03-23 11:30,23,69.375,69.45,69.2,69.2,138
,2016-03-23 12:00,23,69.25,69.6,69.25,69.6,105
,2016-03-23 12:30,23,69.6,69.675,69.475,69.65,325
,2016-03-23 13:00,23,69.575,69.575,69.5,69.5,20
,2016-03-24 08:30,24,69.575,69.725,69.4,69.45,205
,2016-03-24 09:00,24,69.5,69.55,69.4,69.45,185
,2016-03-24 09:30,24,69.475,69.5,69.325,69.5,62
,2016-03-24 10:00,24,69.425,69.45,69.2,69.2,100
,2016-03-24 10:30,24,69.2,69.25,69.05,69.05,80
,2016-03-24 11:00,24,69.125,69.45,69.1,69.45,105
,2016-03-24 11:30,24,69.275,69.275,69.05,69.075,98
,2016-03-24 12:00,24,69.05,69.05,68,68.65,115
,2016-03-24 12:30,24,68.65,69.05,68.525,69.05,230
,2016-03-24 13:00,24,69,69.1,68.875,69.1,43
,2016-03-28 08:30,28,69.025,69.75,69,69.75,355
,2016-03-28 09:00,28,69.725,69.975,69.6,69.85,647
,2016-03-28 09:30,28,69.875,69.925,69.7,69.725,155
,2016-03-28 10:00,28,69.825,69.95,69.75,69.925,240
,2016-03-28 10:30,28,69.925,69.95,69.825,69.95,162
,2016-03-28 11:00,28,69.95,70,69.925,69.975,207
,2016-03-28 11:30,28,69.95,70,69.9,69.95,85
,2016-03-28 12:00,28,69.9,69.975,69.875,69.875,32
,2016-03-28 12:30,28,69.875,69.975,69.85,69.875,190
,2016-03-28 13:00,28,69.85,69.9,69.8,69.825,23
,2016-03-29 08:30,29,69.875,70,69.875,69.9,521
,2016-03-29 09:00,29,69.925,70,69.75,69.925,36
,2016-03-29 09:30,29,69.95,69.975,69.875,69.875,58
,2016-03-29 10:00,29,69.9,70,69.85,69.85,98
,2016-03-29 10:30,29,69.85,69.9,69.8,69.9,8
,2016-03-29 11:00,29,69.95,70,69.95,69.975,30
,2016-03-29 11:30,29,69.975,70.1,69.975,70.075,139
,2016-03-29 12:00,29,70.075,70.1,70,70.05,31
,2016-03-29 12:30,29,70.05,70.4,69.95,70.325,632
,2016-03-29 13:00,29,70.275,70.275,70.125,70.125,25
,2016-03-30 08:30,30,70.05,70.25,69.975,70,175
,2016-03-30 09:00,30,70,70.125,69.95,69.95,155
,2016-03-30 09:30,30,69.95,69.95,69.5,69.75,124
,2016-03-30 10:00,30,69.75,69.825,69.625,69.675,33
,2016-03-30 10:30,30,69.7,69.725,69.225,69.225,108
,2016-03-30 11:00,30,69.225,69.375,69.075,69.175,99
,2016-03-30 11:30,30,69.1,69.1,68.825,68.95,33
,2016-03-30 12:00,30,69.125,69.225,68.85,68.85,66
,2016-03-30 12:30,30,68.85,69.325,68.775,69.275,250
,2016-03-30 13:00,30,69.275,69.3,69.1,69.1,24
,2016-03-31 08:30,31,69.075,69.55,68.775,68.85,65
,2016-03-31 09:00,31,69.075,69.275,69.075,69.25,12
,2016-03-31 09:30,31,69.25,69.275,68.825,68.825,18
,2016-03-31 10:00,31,68.95,68.975,68.775,68.85,46
,2016-03-31 10:30,31,68.85,69,68.65,68.65,38
,2016-03-31 11:00,31,68.525,68.575,68.25,68.325,52
,2016-03-31 11:30,31,68.325,68.4,68.175,68.35,24
,2016-03-31 12:00,31,68.275,68.275,67.95,68.175,186
,2016-03-31 12:30,31,68.45,69.075,68.325,68.9,713
,2016-03-31 13:00,31,68.9,68.9,68.75,68.8,25
,2016-04-01 08:30,1,68.8,68.85,68.35,68.5,87
,2016-04-01 09:00,1,68.4,68.4,68.175,68.175,57
,2016-04-01 09:30,1,68.25,68.25,67.525,67.6,96
,2016-04-01 10:00,1,67.5,67.7,67.4,67.65,28
,2016-04-01 10:30,1,67.6,67.6,67.375,67.4,20
,2016-04-01 11:00,1,67.4,67.7,67.35,67.35,22
,2016-04-01 11:30,1,67.5,67.5,67.35,67.4,13
,2016-04-01 12:00,1,67.3,67.425,67.2,67.35,50
,2016-04-01 12:30,1,67.375,67.975,67.375,67.525,247
,2016-04-01 13:00,1,67.55,67.7,67.525,67.6,19
,2016-04-04 08:30,4,67.6,67.725,67.5,67.675,35
,2016-04-04 09:00,4,67.6,67.65,67.525,67.625,41
,2016-04-04 09:30,4,67.55,67.625,67.5,67.625,25
,2016-04-04 10:00,4,67.625,67.75,67.575,67.725,31
,2016-04-04 10:30,4,67.775,67.9,67.6,67.85,32
,2016-04-04 11:00,4,67.85,67.875,67.725,67.75,80
,2016-04-04 11:30,4,67.75,67.8,67.7,67.8,23
,2016-04-04 12:00,4,67.725,67.9,67.7,67.9,7
,2016-04-04 12:30,4,67.975,68,67.675,67.8,152
,2016-04-04 13:00,4,67.7,67.8,67.65,67.8,20
,2016-04-05 08:30,5,67.75,68.125,67.75,68.125,74
,2016-04-05 09:00,5,68.1,68.275,68.1,68.25,67
,2016-04-05 09:30,5,68.225,68.375,68.175,68.325,127
,2016-04-05 10:00,5,68.3,68.35,68.1,68.1,29
,2016-04-05 10:30,5,68.15,68.175,67.8,68.025,42
,2016-04-05 11:00,5,68.1,68.1,67.775,67.8,14
,2016-04-05 11:30,5,67.925,67.925,67.7,67.825,40
,2016-04-05 12:00,5,67.65,67.75,67.55,67.55,25
,2016-04-05 12:30,5,67.475,67.975,67.425,67.925,181
,2016-04-05 13:00,5,67.95,67.975,67.875,67.9,43
,2016-04-06 08:30,6,67.9,68.025,67.85,68.025,14
,2016-04-06 09:00,6,68.025,68.2,68.025,68.1,47
,2016-04-06 09:30,6,68.05,68.125,68.05,68.075,18
,2016-04-06 10:00,6,68.075,68.075,68.05,68.05,4
,2016-04-06 10:30,6,68.05,68.15,68.05,68.15,9
,2016-04-06 11:00,6,68.15,68.25,68.15,68.25,10
,2016-04-06 11:30,6,68.25,68.325,68.125,68.325,26
,2016-04-06 12:00,6,68.325,68.325,68.325,68.325,12
,2016-04-06 12:30,6,68.35,68.625,68.3,68.6,89
,2016-04-06 13:00,6,68.525,68.65,68.525,68.65,8
,2016-04-07 08:30,7,68.95,68.95,68.425,68.425,11
,2016-04-07 09:00,7,68.55,68.825,68.25,68.35,35
,2016-04-07 09:30,7,68.3,68.475,68.275,68.375,20
,2016-04-07 10:00,7,68.375,68.525,68.375,68.5,25
,2016-04-07 10:30,7,68.4,68.475,68.2,68.25,13
,2016-04-07 11:00,7,68.3,68.45,68.275,68.275,20
,2016-04-07 11:30,7,68.25,68.4,68.225,68.25,12
,2016-04-07 12:00,7,68.25,68.725,68.15,68.6,46
,2016-04-07 12:30,7,68.675,69.2,68.675,69.175,569
,2016-04-07 13:00,7,69.1,69.125,69,69,16
,2016-04-08 08:30,8,68.9,69.05,68.7,69,111
,2016-04-08 09:00,8,68.875,68.95,68.7,68.775,31
,2016-04-08 09:30,8,69,69,68.7,68.7,38
,2016-04-08 10:00,8,68.75,68.9,68.725,68.9,22
,2016-04-08 10:30,8,69.05,69.05,68.825,68.825,15
,2016-04-08 11:00,8,68.925,69.15,68.9,68.975,63
,2016-04-08 11:30,8,69.075,69.25,69.075,69.25,165
,2016-04-08 12:00,8,69.225,69.45,69.15,69.45,205
,2016-04-08 12:30,8,69.45,69.7,69.45,69.6,595
,2016-04-08 13:00,8,69.575,69.575,69.55,69.575,8
,2016-04-11 08:30,11,69.475,69.475,69.175,69.275,52
,2016-04-11 09:00,11,69.275,69.275,69.15,69.275,10
,2016-04-11 09:30,11,69.275,69.35,69.2,69.275,7
,2016-04-11 10:00,11,69.275,69.35,69.15,69.15,29
,2016-04-11 10:30,11,69.15,69.225,68.875,69.175,62
,2016-04-11 11:00,11,69.025,69.05,68.9,68.975,15
,2016-04-11 11:30,11,68.975,69.275,68.975,69.25,11
,2016-04-11 12:00,11,69.25,69.275,69.15,69.275,12
,2016-04-11 12:30,11,69.075,69.275,69.025,69.275,640
,2016-04-11 13:00,11,69.3,69.3,69.1,69.1,14
,2016-04-12 08:30,12,69.2,69.425,69.2,69.35,114
,2016-04-12 09:00,12,69.275,69.3,69.225,69.275,63
,2016-04-12 09:30,12,69.275,69.425,68.925,68.975,60
,2016-04-12 10:00,12,68.925,69,68.85,69,72
,2016-04-12 10:30,12,68.925,68.975,68.85,68.85,43
,2016-04-12 11:00,12,68.85,68.95,68.775,68.925,51
,2016-04-12 11:30,12,68.95,69,68.85,69,28
,2016-04-12 12:00,12,68.875,68.975,68.8,68.975,13
,2016-04-12 12:30,12,69.075,69.475,69.075,69.4,639
,2016-04-12 13:00,12,69.325,69.425,69.275,69.35,29
,2016-04-13 08:30,13,69,69,68.675,68.875,84
,2016-04-13 09:00,13,68.9,68.95,68.7,68.7,37
,2016-04-13 09:30,13,68.7,68.775,68.35,68.35,88
,2016-04-13 10:00,13,68.35,68.475,68.2,68.325,59
,2016-04-13 10:30,13,68.275,68.3,68,68.225,82
,2016-04-13 11:00,13,68.25,68.275,67.925,68.025,33
,2016-04-13 11:30,13,68,68.2,67.625,68.2,62
,2016-04-13 12:00,13,68.025,68.125,67.95,68.1,28
,2016-04-13 12:30,13,68.175,68.375,67.95,68.075,696
,2016-04-13 13:00,13,68.075,68.2,67.95,68.05,77
,2016-04-14 08:30,14,68.05,68.175,67.85,67.925,60
,2016-04-14 09:00,14,67.9,67.975,67.625,67.625,49
,2016-04-14 09:30,14,67.625,67.675,67.4,67.6,27
,2016-04-14 10:00,14,67.4,67.6,67.375,67.45,32
,2016-04-14 10:30,14,67.575,67.675,67.4,67.4,32
,2016-04-14 11:00,14,67.4,67.4,67.25,67.325,177
,2016-04-14 11:30,14,67.4,67.45,67.35,67.35,14
,2016-04-14 12:00,14,67.3,67.325,67.25,67.3,84
,2016-04-14 12:30,14,67.25,67.4,67.05,67.275,214
,2016-04-14 13:00,14,67.225,67.275,67.225,67.225,23
,2016-04-15 08:30,15,67.225,67.225,67,67.225,265
,2016-04-15 09:00,15,67.25,67.375,67.25,67.275,211
,2016-04-15 09:30,15,67.2,67.35,67.2,67.35,272
,2016-04-15 10:00,15,67.25,67.45,67.15,67.225,136
,2016-04-15 10:30,15,67.25,67.55,67.25,67.4,47
,2016-04-15 11:00,15,67.425,67.475,67.325,67.35,17
,2016-04-15 11:30,15,67.325,67.55,67.325,67.55,25
,2016-04-15 12:00,15,67.4,67.725,67.4,67.725,60
,2016-04-15 12:30,15,67.6,67.9,67.6,67.875,362
,2016-04-15 13:00,15,67.825,67.825,67.75,67.75,39
,2016-04-18 08:30,18,67.875,68.3,67.825,68.25,469
,2016-04-18 09:00,18,68.2,68.275,67.95,67.975,80
,2016-04-18 09:30,18,67.95,68.025,67.875,67.9,128
,2016-04-18 10:00,18,67.925,67.95,67.7,67.9,69
,2016-04-18 10:30,18,67.775,67.775,67.625,67.7,64
,2016-04-18 11:00,18,67.65,67.725,67.6,67.65,104
,2016-04-18 11:30,18,67.65,67.95,67.625,67.9,121
,2016-04-18 12:00,18,67.95,67.975,67.875,67.875,26
,2016-04-18 12:30,18,67.875,68.05,67.85,68.025,111
,2016-04-18 13:00,18,68,68.05,67.85,67.85,20
,2016-04-19 08:30,19,68.25,68.35,67.95,67.95,21
,2016-04-19 09:00,19,67.975,68.225,67.775,67.8,110
,2016-04-19 09:30,19,67.875,68.05,67.875,67.925,76
,2016-04-19 10:00,19,67.9,68.1,67.825,68.025,271
,2016-04-19 10:30,19,68.05,68.125,68,68.125,50
,2016-04-19 11:00,19,68.125,68.25,68.125,68.2,42
,2016-04-19 11:30,19,68.25,68.3,68.2,68.2,62
,2016-04-19 12:00,19,68.2,68.275,68.2,68.275,21
,2016-04-19 12:30,19,68.225,68.6,68.15,68.55,291
,2016-04-19 13:00,19,68.525,68.575,68.425,68.525,39
,2016-04-20 08:30,20,68.725,68.975,68.575,68.925,149
,2016-04-20 09:00,20,68.875,69,68.85,68.9,32
,2016-04-20 09:30,20,68.875,68.9,68.8,68.825,17
,2016-04-20 10:00,20,68.85,68.85,68.6,68.6,32
,2016-04-20 10:30,20,68.675,68.75,68.375,68.45,56
,2016-04-20 11:00,20,68.475,68.8,68.4,68.8,19
,2016-04-20 11:30,20,68.65,68.9,68.65,68.775,38
,2016-04-20 12:00,20,68.875,68.925,68.85,68.9,8
,2016-04-20 12:30,20,68.875,68.95,68.65,68.9,158
,2016-04-20 13:00,20,68.875,68.9,68.575,68.65,55
,2016-04-21 08:30,21,68.525,68.85,68.275,68.275,161
,2016-04-21 09:00,21,68.275,68.75,68.225,68.275,47
,2016-04-21 09:30,21,68.275,68.4,68.175,68.325,89
,2016-04-21 10:00,21,68.3,68.35,68.15,68.325,79
,2016-04-21 10:30,21,68.25,68.75,68.25,68.75,123
,2016-04-21 11:00,21,68.75,69,68.75,68.925,110
,2016-04-21 11:30,21,68.925,68.975,68.75,68.75,86
,2016-04-21 12:00,21,68.75,68.875,68.675,68.8,42
,2016-04-21 12:30,21,68.825,69.175,68.75,69.125,167
,2016-04-21 13:00,21,69.075,69.075,68.95,68.975,35
,2016-04-22 08:30,22,69.125,69.35,68.95,69.025,55
,2016-04-22 09:00,22,69.125,69.375,69.075,69.3,61
,2016-04-22 09:30,22,69.275,69.4,69.275,69.275,60
,2016-04-22 10:00,22,69.225,69.4,69.2,69.375,99
,2016-04-22 10:30,22,69.35,69.425,69.275,69.275,95
,2016-04-22 11:00,22,69.25,69.3,69.125,69.125,114
,2016-04-22 11:30,22,69.2,69.325,69.125,69.175,120
,2016-04-22 12:00,22,69.125,69.15,68.8,69,92
,2016-04-22 12:30,22,68.9,69.075,68.475,68.7,175
,2016-04-22 13:00,22,68.65,68.7,68.575,68.65,13
,2016-04-25 08:30,25,68.5,68.75,68.45,68.5,101
,2016-04-25 09:00,25,68.45,68.475,68.25,68.45,28
,2016-04-25 09:30,25,68.45,68.475,68.3,68.3,58
,2016-04-25 10:00,25,68.35,68.425,68.325,68.425,12
,2016-04-25 10:30,25,68.475,68.6,68.425,68.525,13
,2016-04-25 11:00,25,68.55,68.775,68.55,68.775,120
,2016-04-25 11:30,25,68.8,68.975,68.8,68.9,83
,2016-04-25 12:00,25,68.85,68.925,68.6,68.6,48
,2016-04-25 12:30,25,68.85,69,68.775,68.925,223
,2016-04-25 13:00,25,68.9,69,68.875,68.9,24
,2016-04-26 08:30,26,69.175,69.175,68.35,68.5,74
,2016-04-26 09:00,26,68.525,68.525,68.375,68.375,62
,2016-04-26 09:30,26,68.35,68.4,68.125,68.125,138
,2016-04-26 10:00,26,68.15,68.3,68.1,68.3,111
,2016-04-26 10:30,26,68.25,68.625,68.25,68.475,107
,2016-04-26 11:00,26,68.525,68.8,68.525,68.7,49
,2016-04-26 11:30,26,68.7,68.7,68.525,68.6,144
,2016-04-26 12:00,26,68.6,68.7,68.575,68.65,25
,2016-04-26 12:30,26,68.65,68.65,68.275,68.4,101
,2016-04-26 13:00,26,68.375,68.55,68.375,68.5,34
,2016-04-27 08:30,27,68.475,69.5,68.475,69.1,266
,2016-04-27 09:00,27,69.075,69.2,69.075,69.075,96
,2016-04-27 09:30,27,69.075,69.15,69,69.05,18
,2016-04-27 10:00,27,69.125,69.125,68.925,68.925,30
,2016-04-27 10:30,27,68.975,69.2,68.775,69.1,61
,2016-04-27 11:00,27,69.125,69.275,69.075,69.275,75
,2016-04-27 11:30,27,69.3,69.325,69.175,69.2,53
,2016-04-27 12:00,27,69.15,69.25,69.125,69.2,13
,2016-04-27 12:30,27,69.2,69.45,69.2,69.4,200
,2016-04-27 13:00,27,69.35,69.475,69.325,69.45,29
,2016-04-28 08:30,28,69.5,69.575,69.45,69.5,118
,2016-04-28 09:00,28,69.45,69.95,69.45,69.875,337
,2016-04-28 09:30,28,69.875,69.925,69.825,69.825,120
,2016-04-28 10:00,28,69.8,69.95,69.8,69.9,146
,2016-04-28 10:30,28,69.875,69.875,69.725,69.8,162
,2016-04-28 11:00,28,69.85,69.925,69.825,69.85,56
,2016-04-28 11:30,28,69.875,69.975,69.875,69.975,252
,2016-04-28 12:00,28,69.975,70,69.9,69.975,190
,2016-04-28 12:30,28,69.925,70,69.775,69.825,556
,2016-04-28 13:00,28,69.8,69.9,69.775,69.875,86
,2016-04-29 08:30,29,69.65,69.825,69.6,69.775,112
,2016-04-29 09:00,29,69.775,69.925,69.775,69.85,46
,2016-04-29 09:30,29,69.85,69.975,69.825,69.825,61
,2016-04-29 10:00,29,69.925,70,69.9,70,221
,2016-04-29 10:30,29,69.9,69.95,69.775,69.95,85
,2016-04-29 11:00,29,69.95,70.1,69.875,69.9,255
,2016-04-29 11:30,29,69.9,70.05,69.875,69.875,49
,2016-04-29 12:00,29,69.925,70.125,69.85,70.05,109
,2016-04-29 12:30,29,70.025,70.125,69.55,69.65,1268
,2016-04-29 13:00,29,69.65,69.8,69.625,69.75,157
,2016-05-02 08:30,2,70.075,70.1,69.8,70.075,75
,2016-05-02 09:00,2,70.075,70.225,70,70.2,437
,2016-05-02 09:30,2,70.225,70.325,70.2,70.275,358
,2016-05-02 10:00,2,70.275,70.35,70.225,70.25,103
,2016-05-02 10:30,2,70.2,70.4,70.2,70.375,153
,2016-05-02 11:00,2,70.4,70.425,70.275,70.325,228
,2016-05-02 11:30,2,70.3,70.425,70.3,70.375,75
,2016-05-02 12:00,2,70.375,70.4,70.25,70.275,36
,2016-05-02 12:30,2,70.325,70.45,70.275,70.275,292
,2016-05-02 13:00,2,70.25,70.3,70.2,70.3,27
,2016-05-03 08:30,3,70.2,70.45,70.05,70.05,210
,2016-05-03 09:00,3,70.25,70.5,70.25,70.5,147
,2016-05-03 09:30,3,70.5,70.575,70.375,70.425,292
,2016-05-03 10:00,3,70.475,70.525,70.4,70.4,190
,2016-05-03 10:30,3,70.45,70.475,70.35,70.35,53
,2016-05-03 11:00,3,70.35,70.375,70.25,70.25,67
,2016-05-03 11:30,3,70.225,70.4,70.1,70.4,104
,2016-05-03 12:00,3,70.425,70.45,70.375,70.45,10
,2016-05-03 12:30,3,70.45,70.525,70.225,70.475,373
,2016-05-03 13:00,3,70.45,70.475,70.4,70.475,13
,2016-05-04 08:30,4,70.3,70.3,69.975,69.975,120
,2016-05-04 09:00,4,70.025,70.325,70.025,70.275,103
,2016-05-04 09:30,4,70.35,70.35,70.075,70.15,72
,2016-05-04 10:00,4,70.15,70.25,70.15,70.225,27
,2016-05-04 10:30,4,70.275,70.35,70.275,70.35,23
,2016-05-04 11:00,4,70.35,70.35,70.125,70.15,122
,2016-05-04 11:30,4,70.15,70.15,69.9,69.975,54
,2016-05-04 12:00,4,70.15,70.35,70.15,70.35,47
,2016-05-04 12:30,4,70.325,70.4,70.2,70.25,200
,2016-05-04 13:00,4,70.25,70.375,70.225,70.375,86
,2016-05-05 08:30,5,70.4,70.45,70.325,70.425,189
,2016-05-05 09:00,5,70.425,70.45,70.375,70.4,263
,2016-05-05 09:30,5,70.425,70.55,70.425,70.475,155
,2016-05-05 10:00,5,70.475,70.525,70.35,70.525,50
,2016-05-05 10:30,5,70.475,70.5,70.4,70.475,56
,2016-05-05 11:00,5,70.45,70.525,70.375,70.425,70
,2016-05-05 11:30,5,70.475,70.525,70.35,70.475,145
,2016-05-05 12:00,5,70.475,70.55,70.45,70.45,23
,2016-05-05 12:30,5,70.45,70.6,70.45,70.5,197
,2016-05-05 13:00,5,70.475,70.525,70.45,70.5,31
,2016-05-06 08:30,6,70.3,70.325,70.1,70.325,108
,2016-05-06 09:00,6,70.25,70.5,70.25,70.475,58
,2016-05-06 09:30,6,70.4,70.45,70.25,70.45,30
,2016-05-06 10:00,6,70.475,70.575,70.2,70.575,93
,2016-05-06 10:30,6,70.475,70.475,70.075,70.1,102
,2016-05-06 11:00,6,70.125,70.45,70.05,70.125,81
,2016-05-06 11:30,6,70.125,70.2,70.025,70.175,53
,2016-05-06 12:00,6,70.25,70.25,70.15,70.15,26
,2016-05-06 12:30,6,70.1,70.4,70.1,70.35,417
,2016-05-06 13:00,6,70.325,70.325,70.2,70.3,69
,2016-05-09 08:30,9,70.35,70.525,69.975,69.975,52
,2016-05-09 09:00,9,70.075,70.35,70.075,70.3,68
,2016-05-09 09:30,9,70.3,70.3,70.2,70.225,35
,2016-05-09 10:00,9,70.275,70.35,69.85,70,168
,2016-05-09 10:30,9,69.9,69.9,69.575,69.675,106
,2016-05-09 11:00,9,69.775,69.775,69.525,69.625,191
,2016-05-09 11:30,9,69.625,69.725,69.55,69.55,157
,2016-05-09 12:00,9,69.625,69.825,69.625,69.825,58
,2016-05-09 12:30,9,69.725,69.75,69.525,69.525,863
,2016-05-09 13:00,9,69.525,69.6,69.525,69.525,202
,2016-05-10 08:30,10,69.65,69.975,69.575,69.925,211
,2016-05-10 09:00,10,69.95,70.25,69.775,69.975,212
,2016-05-10 09:30,10,69.975,70.1,69.85,70.1,33
,2016-05-10 10:00,10,70.05,70.05,69.925,69.925,40
,2016-05-10 10:30,10,69.95,70.025,69.925,70.025,59
,2016-05-10 11:00,10,70.05,70.2,70.05,70.2,60
,2016-05-10 11:30,10,70.15,70.15,70.075,70.075,45
,2016-05-10 12:00,10,70.125,70.125,69.975,70.05,46
,2016-05-10 12:30,10,70,70,69.525,69.6,640
,2016-05-10 13:00,10,69.6,69.85,69.525,69.75,54
,2016-05-11 08:30,11,69.95,70.05,69.75,70,43
,2016-05-11 09:00,11,70.025,70.6,70,70.45,190
,2016-05-11 09:30,11,70.5,70.725,70.4,70.7,119
,2016-05-11 10:00,11,70.75,70.75,70.425,70.425,66
,2016-05-11 10:30,11,70.4,70.6,70.35,70.6,50
,2016-05-11 11:00,11,70.6,70.7,70.575,70.675,192
,2016-05-11 11:30,11,70.675,70.7,70.625,70.675,141
,2016-05-11 12:00,11,70.675,70.7,70.6,70.65,196
,2016-05-11 12:30,11,70.65,70.9,70.5,70.85,1353
,2016-05-11 13:00,11,70.85,70.85,70.75,70.8,55
,2016-05-12 08:30,12,70.775,70.9,70.625,70.825,128
,2016-05-12 09:00,12,70.775,70.9,70.775,70.9,136
,2016-05-12 09:30,12,70.9,70.9,70.8,70.875,241
,2016-05-12 10:00,12,70.9,70.925,70.825,70.875,137
,2016-05-12 10:30,12,70.9,70.9,70.875,70.875,374
,2016-05-12 11:00,12,70.85,70.925,70.85,70.9,84
,2016-05-12 11:30,12,70.9,70.95,70.8,70.825,157
,2016-05-12 12:00,12,70.85,70.925,70.85,70.9,82
,2016-05-12 12:30,12,70.875,70.95,70.7,70.85,489
,2016-05-12 13:00,12,70.825,70.925,70.8,70.875,84
,2016-05-13 08:30,13,70.8,70.925,70,70.275,397
,2016-05-13 09:00,13,70.3,70.35,70.05,70.05,208
,2016-05-13 09:30,13,70.025,70.2,70,70.125,144
,2016-05-13 10:00,13,70.175,70.175,70.075,70.15,171
,2016-05-13 10:30,13,70.2,70.375,70.175,70.375,95
,2016-05-13 11:00,13,70.325,70.4,70.25,70.25,99
,2016-05-13 11:30,13,70.3,70.45,70.3,70.45,67
,2016-05-13 12:00,13,70.45,70.475,70.25,70.25,75
,2016-05-13 12:30,13,70.25,70.8,70.25,70.7,640
,2016-05-13 13:00,13,70.65,70.75,70.55,70.65,29
,2016-05-16 08:30,16,70.7,70.775,70.3,70.6,88
,2016-05-16 09:00,16,70.55,70.85,70.55,70.775,111
,2016-05-16 09:30,16,70.825,70.825,70.65,70.8,144
,2016-05-16 10:00,16,70.825,70.9,70.75,70.875,303
,2016-05-16 10:30,16,70.9,70.925,70.825,70.875,218
,2016-05-16 11:00,16,70.9,70.95,70.85,70.95,140
,2016-05-16 11:30,16,70.95,70.975,70.9,70.925,145
,2016-05-16 12:00,16,70.95,70.95,70.875,70.875,138
,2016-05-16 12:30,16,70.875,70.95,70.25,70.25,826
,2016-05-16 13:00,16,70.3,70.525,70.3,70.45,45
,2016-05-17 08:30,17,70.45,70.7,70.325,70.525,169
,2016-05-17 09:00,17,70.5,70.775,70.475,70.725,236
,2016-05-17 09:30,17,70.725,70.825,70.675,70.7,127
,2016-05-17 10:00,17,70.725,70.75,70.575,70.6,77
,2016-05-17 10:30,17,70.6,70.7,70.55,70.625,82
,2016-05-17 11:00,17,70.625,70.7,70.5,70.55,69
,2016-05-17 11:30,17,70.575,70.7,70.575,70.7,125
,2016-05-17 12:00,17,70.675,70.7,70.575,70.575,77
,2016-05-17 12:30,17,70.625,70.7,70.5,70.7,133
,2016-05-17 13:00,17,70.675,70.725,70.65,70.7,25
,2016-05-18 08:30,18,70.625,70.7,70.375,70.475,68
,2016-05-18 09:00,18,70.525,70.625,70.425,70.5,192
,2016-05-18 09:30,18,70.45,70.475,70.25,70.4,140
,2016-05-18 10:00,18,70.475,70.475,70.275,70.3,119
,2016-05-18 10:30,18,70.325,70.375,70.125,70.25,92
,2016-05-18 11:00,18,70.25,70.275,70.075,70.1,80
,2016-05-18 11:30,18,70.075,70.075,69.85,70.05,122
,2016-05-18 12:00,18,70,70.1,69.875,70.075,48
,2016-05-18 12:30,18,70.075,70.35,70,70.2,252
,2016-05-18 13:00,18,70.225,70.325,70.225,70.325,20
,2016-05-19 08:30,19,70,70,69.225,69.35,244
,2016-05-19 09:00,19,69.275,69.725,69.25,69.65,194
,2016-05-19 09:30,19,69.525,69.75,69.4,69.45,117
,2016-05-19 10:00,19,69.5,69.5,69.25,69.25,97
,2016-05-19 10:30,19,69.3,69.375,69.025,69.025,146
,2016-05-19 11:00,19,69.1,69.35,69,69.325,63
,2016-05-19 11:30,19,69.35,69.425,69.225,69.4,83
,2016-05-19 12:00,19,69.35,69.35,69.25,69.3,31
,2016-05-19 12:30,19,69.3,69.375,68.9,69,253
,2016-05-19 13:00,19,68.95,68.975,68.8,68.825,35
,2016-05-20 08:30,20,68.825,68.9,68.55,68.675,171
,2016-05-20 09:00,20,68.675,68.7,68.45,68.525,126
,2016-05-20 09:30,20,68.525,68.6,68.2,68.6,131
,2016-05-20 10:00,20,68.6,68.85,68.575,68.725,104
,2016-05-20 10:30,20,68.675,68.75,68.5,68.575,80
,2016-05-20 11:00,20,68.55,68.75,68.55,68.65,84
,2016-05-20 11:30,20,68.625,68.775,68.525,68.725,60
,2016-05-20 12:00,20,68.8,68.8,68.7,68.725,43
,2016-05-20 12:30,20,68.725,68.725,68.35,68.45,427
,2016-05-20 13:00,20,68.4,68.425,68.25,68.3,44
,2016-05-23 08:30,23,68.15,68.425,67.9,67.95,124
,2016-05-23 09:00,23,67.95,67.95,67.55,67.7,204
,2016-05-23 09:30,23,67.7,67.875,67.6,67.825,70
,2016-05-23 10:00,23,67.75,67.95,67.7,67.85,140
,2016-05-23 10:30,23,67.85,67.9,67.75,67.75,76
,2016-05-23 11:00,23,67.75,67.85,67.675,67.675,120
,2016-05-23 11:30,23,67.675,67.75,67.675,67.7,50
,2016-05-23 12:00,23,67.625,67.625,67.475,67.55,140
,2016-05-23 12:30,23,67.475,67.525,67.225,67.3,428
,2016-05-23 13:00,23,67.3,67.3,67.1,67.1,74
,2016-05-24 08:30,24,67.3,67.475,67.1,67.2,102
,2016-05-24 09:00,24,67.25,67.25,67.05,67.05,108
,2016-05-24 09:30,24,67.05,67.125,67,67.1,221
,2016-05-24 10:00,24,67.15,67.325,67.075,67.175,203
,2016-05-24 10:30,24,67.2,67.225,66.85,67.075,115
,2016-05-24 11:00,24,67.125,67.325,67.1,67.225,92
,2016-05-24 11:30,24,67.225,67.225,66.775,66.8,86
,2016-05-24 12:00,24,66.775,66.825,66.725,66.825,74
,2016-05-24 12:30,24,66.825,67.125,66.825,66.95,554
,2016-05-24 13:00,24,67,67.025,66.95,67,14
,2016-05-25 08:30,25,67,67.5,67,67.2,97
,2016-05-25 09:00,25,67.175,67.275,66.925,67.05,219
,2016-05-25 09:30,25,67.05,67.15,66.95,67.15,167
,2016-05-25 10:00,25,67.125,67.125,67.025,67.1,37
,2016-05-25 10:30,25,67.15,67.325,67.025,67.2,93
,2016-05-25 11:00,25,67.2,67.225,66.925,67,54
,2016-05-25 11:30,25,67.1,67.125,66.925,67.125,29
,2016-05-25 12:00,25,67.125,67.225,67.075,67.15,24
,2016-05-25 12:30,25,67.175,67.375,67.1,67.325,206
,2016-05-25 13:00,25,67.3,67.35,67.275,67.325,15
,2016-05-26 08:30,26,67.375,67.8,67.375,67.675,358
,2016-05-26 09:00,26,67.775,68.525,67.775,68.425,319
,2016-05-26 09:30,26,68.425,68.625,68.025,68.075,139
,2016-05-26 10:00,26,68.225,68.3,68.05,68.175,41
,2016-05-26 10:30,26,68.15,68.275,67.7,68,91
,2016-05-26 11:00,26,68,68.475,67.95,68.475,90
,2016-05-26 11:30,26,68.45,68.525,68.325,68.35,47
,2016-05-26 12:00,26,68.375,68.55,68.3,68.55,43
,2016-05-26 12:30,26,68.5,68.625,68.3,68.3,372
,2016-05-26 13:00,26,68.35,68.45,68.35,68.45,5
,2016-05-27 08:30,27,68.225,68.4,68.1,68.15,106
,2016-05-27 09:00,27,68.15,68.2,67.975,68.025,112
,2016-05-27 09:30,27,68.075,68.175,68,68.05,91
,2016-05-27 10:00,27,68.075,68.1,67.95,67.975,64
,2016-05-27 10:30,27,68,68.1,67.975,68.075,35
,2016-05-27 11:00,27,68.1,68.15,67.975,68.15,25
,2016-05-27 11:30,27,68.1,68.2,68.1,68.2,20
,2016-05-27 12:00,27,68.175,68.375,68.175,68.35,53
,2016-05-27 12:30,27,68.35,68.575,68.3,68.525,313
,2016-05-27 13:00,27,68.525,68.65,68.525,68.575,31
,2016-05-31 08:30,31,68.475,69.375,68.375,69.1,235
,2016-05-31 09:00,31,69.15,69.25,68.95,69.025,48
,2016-05-31 09:30,31,69,69.075,68.8,68.95,54
,2016-05-31 10:00,31,69,69.25,68.975,69.25,105
,2016-05-31 10:30,31,69.3,69.3,69.025,69.125,23
,2016-05-31 11:00,31,69.075,69.325,69.05,69.15,74
,2016-05-31 11:30,31,69.15,69.35,68.9,68.9,45
,2016-05-31 12:00,31,68.825,69.025,68.675,69,74
,2016-05-31 12:30,31,69,69,67.975,68.025,1017
,2016-05-31 13:00,31,68.075,68.125,67.95,67.95,101
,2016-06-01 08:30,1,68.075,68.575,67.55,68.55,232
,2016-06-01 09:00,1,68.575,68.85,68.35,68.775,406
,2016-06-01 09:30,1,68.8,69.175,68.725,69.075,296
,2016-06-01 10:00,1,69.125,69.2,69.025,69.075,79
,2016-06-01 10:30,1,69.05,69.175,68.85,69.125,363
,2016-06-01 11:00,1,69.15,69.375,69.1,69.325,130
,2016-06-01 11:30,1,69.35,69.4,69.25,69.275,115
,2016-06-01 12:00,1,69.25,69.375,68.975,69.2,125
,2016-06-01 12:30,1,69.2,69.25,68.975,69.15,400
,2016-06-01 13:00,1,69.15,69.175,69.1,69.1,27
,2016-06-02 08:30,2,69.45,69.825,69.275,69.775,213
,2016-06-02 09:00,2,69.775,69.975,69.65,69.65,314
,2016-06-02 09:30,2,69.625,69.9,69.6,69.725,202
,2016-06-02 10:00,2,69.725,70,69.725,69.925,255
,2016-06-02 10:30,2,70,70.2,69.95,70.2,513
,2016-06-02 11:00,2,70.2,70.225,69.925,70.1,415
,2016-06-02 11:30,2,70.1,70.15,70.025,70.125,268
,2016-06-02 12:00,2,70.125,70.2,70.025,70.125,326
,2016-06-02 12:30,2,70.15,70.2,70,70.15,404
,2016-06-02 13:00,2,70.125,70.175,70.075,70.075,73
,2016-06-03 08:30,3,70.2,70.5,69.95,70.15,1591
,2016-06-03 09:00,3,70.2,70.575,70.2,70.575,485
,2016-06-03 09:30,3,70.575,70.65,70.35,70.55,378
,2016-06-03 10:00,3,70.55,70.65,70.45,70.55,200
,2016-06-03 10:30,3,70.55,70.675,70.55,70.65,214
,2016-06-03 11:00,3,70.675,70.75,70.6,70.65,208
,2016-06-03 11:30,3,70.625,70.65,70.45,70.475,181
,2016-06-03 12:00,3,70.475,70.6,70.325,70.35,256
,2016-06-03 12:30,3,70.4,70.65,70.325,70.55,423
,2016-06-03 13:00,3,70.525,70.525,70.425,70.475,53
,2016-06-06 08:30,6,70.7,70.85,70.55,70.725,434
,2016-06-06 09:00,6,70.725,70.85,70.65,70.825,312
,2016-06-06 09:30,6,70.825,70.925,70.725,70.875,587
,2016-06-06 10:00,6,70.9,70.95,70.825,70.875,424
,2016-06-06 10:30,6,70.875,70.975,70.825,70.925,373
,2016-06-06 11:00,6,70.925,71,70.825,70.825,287
,2016-06-06 11:30,6,70.825,70.925,70.675,70.925,382
,2016-06-06 12:00,6,70.9,70.975,70.85,70.925,207
,2016-06-06 12:30,6,70.9,70.975,70.775,70.775,504
,2016-06-06 13:00,6,70.775,70.95,70.775,70.9,84
,2016-06-07 08:30,7,70.95,71.425,70.75,71.4,861
,2016-06-07 09:00,7,71.45,71.75,71.325,71.7,480
,2016-06-07 09:30,7,71.7,71.925,71.65,71.875,613
,2016-06-07 10:00,7,71.875,71.875,71.575,71.725,459
,2016-06-07 10:30,7,71.825,71.95,71.7,71.725,231
,2016-06-07 11:00,7,71.725,71.9,71.7,71.9,229
,2016-06-07 11:30,7,71.9,71.9,71.675,71.8,210
,2016-06-07 12:00,7,71.8,71.9,71.7,71.75,166
,2016-06-07 12:30,7,71.725,72,71.45,71.925,1355
,2016-06-07 13:00,7,71.975,71.975,71.8,71.95,273
,2016-06-08 08:30,8,71.65,72.125,71.65,72.075,1049
,2016-06-08 09:00,8,72.1,72.15,72,72.1,309
,2016-06-08 09:30,8,72.075,72.3,72.075,72.2,358
,2016-06-08 10:00,8,72.225,72.375,72.225,72.25,239
,2016-06-08 10:30,8,72.25,72.4,72.15,72.325,176
,2016-06-08 11:00,8,72.35,72.5,72.275,72.4,330
,2016-06-08 11:30,8,72.35,72.425,72.2,72.325,208
,2016-06-08 12:00,8,72.275,72.625,72.25,72.525,231
,2016-06-08 12:30,8,72.525,72.55,72.1,72.1,854
,2016-06-08 13:00,8,72.075,72.45,72,72.45,393
,2016-06-09 08:30,9,72.5,72.65,72.125,72.325,393
,2016-06-09 09:00,9,72.325,72.55,72.2,72.45,316
,2016-06-09 09:30,9,72.45,72.65,72.375,72.65,311
,2016-06-09 10:00,9,72.65,72.725,72.575,72.7,225
,2016-06-09 10:30,9,72.675,72.7,72.225,72.275,221
,2016-06-09 11:00,9,72.3,72.5,72.25,72.35,332
,2016-06-09 11:30,9,72.35,72.5,72.225,72.45,190
,2016-06-09 12:00,9,72.475,72.675,72.25,72.275,310
,2016-06-09 12:30,9,72.3,72.475,72.1,72.275,763
,2016-06-09 13:00,9,72.25,72.45,72.25,72.375,38
,2016-06-10 08:30,10,72,72.575,72,72.575,412
,2016-06-10 09:00,10,72.575,72.775,72.525,72.75,302
,2016-06-10 09:30,10,72.725,72.95,72.675,72.85,369
,2016-06-10 10:00,10,72.9,72.975,72.85,72.925,280
,2016-06-10 10:30,10,72.875,72.975,72.6,72.625,437
,2016-06-10 11:00,10,72.6,72.7,72.35,72.45,468
,2016-06-10 11:30,10,72.475,72.775,72.45,72.65,202
,2016-06-10 12:00,10,72.675,72.7,72.575,72.65,169
,2016-06-10 12:30,10,72.675,72.9,72.45,72.825,1036
,2016-06-10 13:00,10,72.8,72.95,72.7,72.875,106
,2016-06-13 08:30,13,72.7,72.95,72.45,72.875,271
,2016-06-13 09:00,13,72.875,73.1,72.875,72.975,786
,2016-06-13 09:30,13,73,73.475,73,73.45,652
,2016-06-13 10:00,13,73.45,73.475,73.325,73.475,323
,2016-06-13 10:30,13,73.475,73.475,73.2,73.325,535
,2016-06-13 11:00,13,73.3,73.3,73.05,73.175,138
,2016-06-13 11:30,13,73.225,73.35,73.15,73.175,99
,2016-06-13 12:00,13,73.15,73.4,73.15,73.275,155
,2016-06-13 12:30,13,73.25,73.425,73.025,73.35,1072
,2016-06-13 13:00,13,73.325,73.475,73.3,73.475,48
,2016-06-14 08:30,14,73,73.425,73,73.225,342
,2016-06-14 09:00,14,73.225,73.5,73.175,73.375,572
,2016-06-14 09:30,14,73.375,73.6,73.35,73.45,326
,2016-06-14 10:00,14,73.425,73.575,73.35,73.45,282
,2016-06-14 10:30,14,73.45,73.675,73.425,73.6,262
,2016-06-14 11:00,14,73.675,73.875,73.525,73.875,251
,2016-06-14 11:30,14,73.85,73.875,73.675,73.675,165
,2016-06-14 12:00,14,73.65,73.85,73.6,73.85,218
,2016-06-14 12:30,14,73.875,74,73.75,73.75,1158
,2016-06-14 13:00,14,73.8,74.325,73.725,74.325,188
,2016-06-15 08:30,15,74.175,74.8,74,74.575,749
,2016-06-15 09:00,15,74.575,74.7,74.3,74.5,402
,2016-06-15 09:30,15,74.525,74.75,74.525,74.675,203
,2016-06-15 10:00,15,74.7,74.8,74.65,74.7,196
,2016-06-15 10:30,15,74.675,74.725,74.35,74.4,418
,2016-06-15 11:00,15,74.425,74.5,74.375,74.425,136
,2016-06-15 11:30,15,74.425,74.525,74.375,74.525,270
,2016-06-15 12:00,15,74.5,74.525,74.2,74.3,255
,2016-06-15 12:30,15,74.275,74.5,73.875,74.35,849
,2016-06-15 13:00,15,74.3,74.65,74.275,74.575,89
,2016-06-16 08:30,16,73.95,74.575,73.925,74.35,462
,2016-06-16 09:00,16,74.35,74.5,74.125,74.25,531
,2016-06-16 09:30,16,74.25,74.25,73.75,73.8,381
,2016-06-16 10:00,16,73.825,73.95,73.725,73.875,204
,2016-06-16 10:30,16,73.875,73.95,73.775,73.9,168
,2016-06-16 11:00,16,73.85,73.95,73.8,73.95,203
,2016-06-16 11:30,16,73.95,74,73.9,73.975,247
,2016-06-16 12:00,16,73.975,74.25,73.925,74.25,197
,2016-06-16 12:30,16,74.25,74.6,74.2,74.425,953
,2016-06-16 13:00,16,74.45,74.525,74.4,74.45,142
,2016-06-17 08:30,17,74.2,74.5,74.125,74.35,295
,2016-06-17 09:00,17,74.375,74.5,74.325,74.45,322
,2016-06-17 09:30,17,74.45,74.5,74.375,74.45,277
,2016-06-17 10:00,17,74.475,74.5,74.25,74.25,268
,2016-06-17 10:30,17,74.3,74.475,74.275,74.375,94
,2016-06-17 11:00,17,74.45,74.475,74.2,74.325,102
,2016-06-17 11:30,17,74.25,74.35,74.175,74.3,37
,2016-06-17 12:00,17,74.325,74.35,74.175,74.175,69
,2016-06-17 12:30,17,74.25,74.375,74.1,74.3,377
,2016-06-17 13:00,17,74.3,74.35,74.25,74.35,66
,2016-06-20 08:30,20,74.25,74.25,73.675,74,393
,2016-06-20 09:00,20,73.975,74.05,73.825,73.85,290
,2016-06-20 09:30,20,73.9,74.025,73.775,73.8,484
,2016-06-20 10:00,20,73.775,74.05,73.775,73.875,281
,2016-06-20 10:30,20,73.875,74.25,73.875,74.2,373
,2016-06-20 11:00,20,74.225,74.4,74.15,74.325,250
,2016-06-20 11:30,20,74.325,74.45,74.3,74.425,283
,2016-06-20 12:00,20,74.4,74.45,74.3,74.325,418
,2016-06-20 12:30,20,74.35,74.45,74.3,74.425,813
,2016-06-20 13:00,20,74.4,74.45,74.35,74.45,155
,2016-06-21 08:30,21,74.25,74.425,74.225,74.4,455
,2016-06-21 09:00,21,74.375,74.45,74.3,74.3,462
,2016-06-21 09:30,21,74.325,74.4,74.275,74.325,172
,2016-06-21 10:00,21,74.325,74.45,74.25,74.45,405
,2016-06-21 10:30,21,74.45,74.45,74.325,74.375,389
,2016-06-21 11:00,21,74.4,74.45,74.275,74.4,280
,2016-06-21 11:30,21,74.4,74.45,74.35,74.45,296
,2016-06-21 12:00,21,74.425,74.45,74.375,74.375,204
,2016-06-21 12:30,21,74.375,74.5,74.35,74.475,755
,2016-06-21 13:00,21,74.475,74.55,74.375,74.425,351
,2016-06-22 08:30,22,74.45,74.45,74.225,74.275,417
,2016-06-22 09:00,22,74.25,74.375,74.15,74.325,215
,2016-06-22 09:30,22,74.375,74.45,74.325,74.4,246
,2016-06-22 10:00,22,74.375,74.375,73.3,73.375,758
,2016-06-22 10:30,22,73.325,73.575,73.275,73.35,145
,2016-06-22 11:00,22,73.325,73.425,73.025,73.15,227
,2016-06-22 11:30,22,73.15,73.175,72.925,73.175,360
,2016-06-22 12:00,22,73.175,73.275,72.8,72.875,300
,2016-06-22 12:30,22,72.825,72.875,72.35,72.7,775
,2016-06-22 13:00,22,72.725,72.85,72.675,72.725,89
,2016-06-23 08:30,23,72.675,72.85,72.1,72.45,444
,2016-06-23 09:00,23,72.45,72.7,72.2,72.325,377
,2016-06-23 09:30,23,72.3,72.475,72.075,72.25,217
,2016-06-23 10:00,23,72.25,72.25,71.75,71.95,826
,2016-06-23 10:30,23,71.925,71.975,71.4,71.5,355
,2016-06-23 11:00,23,71.525,71.65,71.325,71.425,275
,2016-06-23 11:30,23,71.45,71.575,71.3,71.55,289
,2016-06-23 12:00,23,71.575,71.75,71.55,71.725,131
,2016-06-23 12:30,23,71.725,72.35,71.7,72.325,724
,2016-06-23 13:00,23,72.35,72.4,72.25,72.375,115
,2016-06-24 08:30,24,71.2,71.725,71,71.475,570
,2016-06-24 09:00,24,71.475,72.075,71.475,71.825,365
,2016-06-24 09:30,24,71.85,72,71.675,72,147
,2016-06-24 10:00,24,71.925,71.95,71.625,71.7,163
,2016-06-24 10:30,24,71.725,71.925,71.65,71.85,95
,2016-06-24 11:00,24,71.925,71.925,71.625,71.7,124
,2016-06-24 11:30,24,71.7,71.85,71.65,71.8,111
,2016-06-24 12:00,24,71.775,71.8,71.625,71.675,127
,2016-06-24 12:30,24,71.65,72.1,71.45,71.925,921
,2016-06-24 13:00,24,71.95,71.975,71.55,71.6,135
,2016-06-27 08:30,27,69.75,70.8,69.325,70.325,1060
,2016-06-27 09:00,27,70.325,70.575,70.3,70.5,314
,2016-06-27 09:30,27,70.525,70.725,70.475,70.725,220
,2016-06-27 10:00,27,70.725,70.725,70.575,70.675,131
,2016-06-27 10:30,27,70.625,70.8,70.525,70.55,117
,2016-06-27 11:00,27,70.525,70.725,70.475,70.5,212
,2016-06-27 11:30,27,70.5,70.75,70.475,70.75,113
,2016-06-27 12:00,27,70.725,71.15,70.7,71.075,277
,2016-06-27 12:30,27,71.075,71.275,71.05,71.125,720
,2016-06-27 13:00,27,71.125,71.2,71.025,71.15,50
,2016-06-28 08:30,28,71.35,71.425,71.025,71.075,469
,2016-06-28 09:00,28,71.05,71.475,71,71.2,351
,2016-06-28 09:30,28,71.175,71.35,71.175,71.2,112
,2016-06-28 10:00,28,71.25,71.35,71.225,71.3,103
,2016-06-28 10:30,28,71.3,71.425,71.225,71.425,147
,2016-06-28 11:00,28,71.375,71.6,71.35,71.575,216
,2016-06-28 11:30,28,71.6,71.65,71.475,71.525,91
,2016-06-28 12:00,28,71.525,72.1,71.525,71.725,198
,2016-06-28 12:30,28,71.75,72.1,71.675,72,807
,2016-06-28 13:00,28,72,72.025,71.925,71.95,76
,2016-06-29 08:30,29,72.1,72.225,71.925,72.05,341
,2016-06-29 09:00,29,72.05,72.05,71.7,71.8,299
,2016-06-29 09:30,29,71.85,72.075,71.85,71.875,249
,2016-06-29 10:00,29,71.875,71.875,71.65,71.8,90
,2016-06-29 10:30,29,71.8,71.85,71.55,71.65,140
,2016-06-29 11:00,29,71.65,71.925,71.625,71.875,93
,2016-06-29 11:30,29,71.925,72,71.8,71.825,123
,2016-06-29 12:00,29,71.875,71.975,71.55,71.625,193
,2016-06-29 12:30,29,71.625,71.75,71.325,71.65,505
,2016-06-29 13:00,29,71.65,71.7,71.575,71.625,95
,2016-06-30 08:30,30,71.475,71.575,71.225,71.25,213
,2016-06-30 09:00,30,71.2,71.35,70.9,71.225,573
,2016-06-30 09:30,30,71.25,71.55,71.175,71.5,521
,2016-06-30 10:00,30,71.5,71.725,71.45,71.45,386
,2016-06-30 10:30,30,71.45,71.625,71.375,71.425,217
,2016-06-30 11:00,30,71.5,71.7,71.45,71.525,140
,2016-06-30 11:30,30,71.55,71.675,71.375,71.675,191
,2016-06-30 12:00,30,71.65,71.7,71.5,71.675,201
,2016-06-30 12:30,30,71.65,71.775,71.325,71.75,921
,2016-06-30 13:00,30,71.725,71.8,71.675,71.8,181
,2016-07-01 08:30,1,71.75,71.8,71.375,71.575,423
,2016-07-01 09:00,1,71.575,71.825,71.475,71.8,951
,2016-07-01 09:30,1,71.775,72,71.775,71.975,824
,2016-07-01 10:00,1,71.975,72.05,71.9,72,447
,2016-07-01 10:30,1,71.975,72.35,71.95,72.35,682
,2016-07-01 11:00,1,72.325,72.475,72,72.425,839
,2016-07-01 11:30,1,72.45,72.65,72.325,72.6,487
,2016-07-01 12:00,1,72.55,72.6,72.275,72.425,325
,2016-07-01 12:30,1,72.475,72.5,72.25,72.25,537
,2016-07-01 13:00,1,72.25,72.275,72.1,72.125,48
,2016-07-05 08:30,5,72.225,72.875,71.6,72.1,1118
,2016-07-05 09:00,5,72.1,72.1,71.65,71.975,673
,2016-07-05 09:30,5,71.95,71.95,70.975,71.1,728
,2016-07-05 10:00,5,71.1,71.95,71.075,71.95,640
,2016-07-05 10:30,5,71.95,72.125,71.9,72.05,466
,2016-07-05 11:00,5,72.05,72.325,71.975,72.3,378
,2016-07-05 11:30,5,72.3,72.5,72.225,72.375,333
,2016-07-05 12:00,5,72.325,72.425,72.125,72.375,218
,2016-07-05 12:30,5,72.4,72.45,72.075,72.1,612
,2016-07-05 13:00,5,72.125,72.2,72.05,72.075,34
,2016-07-06 08:30,6,72.075,72.25,71.45,71.45,368
,2016-07-06 09:00,6,71.45,71.45,71,71.05,612
,2016-07-06 09:30,6,71.025,71.175,70.875,70.925,436
,2016-07-06 10:00,6,70.9,71.15,70.9,71.125,281
,2016-07-06 10:30,6,71.125,71.15,70.3,70.425,755
,2016-07-06 11:00,6,70.4,70.575,70.225,70.25,423
,2016-07-06 11:30,6,70.225,70.4,70.225,70.375,396
,2016-07-06 12:00,6,70.375,70.375,70.1,70.15,405
,2016-07-06 12:30,6,70.15,70.175,69.775,69.95,1115
,2016-07-06 13:00,6,69.95,70.075,69.925,70.025,68
,2016-07-07 08:30,7,69.55,69.975,69.5,69.675,461
,2016-07-07 09:00,7,69.65,69.75,69.325,69.325,344
,2016-07-07 09:30,7,69.3,69.4,69.125,69.225,315
,2016-07-07 10:00,7,69.2,69.625,69.125,69.425,411
,2016-07-07 10:30,7,69.375,69.425,68.95,69.375,457
,2016-07-07 11:00,7,69.375,69.375,69.075,69.1,157
,2016-07-07 11:30,7,69.1,69.275,69.1,69.2,118
,2016-07-07 12:00,7,69.175,69.4,69.05,69.3,200
,2016-07-07 12:30,7,69.325,69.525,69,69.45,685
,2016-07-07 13:00,7,69.45,69.55,69.375,69.525,87
,2016-07-08 08:30,8,69.425,69.45,69.075,69.1,745
,2016-07-08 09:00,8,69.075,69.1,68.625,68.775,697
,2016-07-08 09:30,8,68.725,68.775,68.45,68.45,689
,2016-07-08 10:00,8,68.475,68.725,68.425,68.575,429
,2016-07-08 10:30,8,68.575,68.725,68.525,68.575,248
,2016-07-08 11:00,8,68.55,68.65,68.475,68.525,488
,2016-07-08 11:30,8,68.55,68.75,68.425,68.475,562
,2016-07-08 12:00,8,68.475,68.75,68.35,68.75,525
,2016-07-08 12:30,8,68.75,68.975,68.525,68.575,1220
,2016-07-08 13:00,8,68.6,68.75,68.6,68.625,100
,2016-07-11 08:30,11,68.6,68.7,68.325,68.375,570
,2016-07-11 09:00,11,68.4,68.575,68.175,68.425,1133
,2016-07-11 09:30,11,68.4,68.6,68.325,68.4,513
,2016-07-11 10:00,11,68.4,68.5,68.325,68.35,299
,2016-07-11 10:30,11,68.35,68.375,68.1,68.1,393
,2016-07-11 11:00,11,68.1,68.225,68,68.05,338
,2016-07-11 11:30,11,68.05,68.175,67.9,68.025,384
,2016-07-11 12:00,11,68.025,68.2,67.975,68.05,236
,2016-07-11 12:30,11,68.05,68.2,67.825,67.875,1065
,2016-07-11 13:00,11,67.9,68.05,67.8,67.925,140
,2016-07-12 08:30,12,68.25,68.525,68.025,68.35,761
,2016-07-12 09:00,12,68.375,68.4,67.875,67.95,970
,2016-07-12 09:30,12,67.925,68.125,67.925,68.025,518
,2016-07-12 10:00,12,68.05,68.075,67.95,68.025,503
,2016-07-12 10:30,12,68.025,68.25,67.975,68.2,550
,2016-07-12 11:00,12,68.2,68.35,67.95,67.975,472
,2016-07-12 11:30,12,67.95,68.075,67.925,68.025,338
,2016-07-12 12:00,12,68.025,68.075,67.95,68.075,423
,2016-07-12 12:30,12,68.1,68.2,67.625,67.65,2181
,2016-07-12 13:00,12,67.675,67.9,67.6,67.6,127
,2016-07-13 08:30,13,67.725,68.275,67.675,68.2,829
,2016-07-13 09:00,13,68.2,68.575,68.1,68.475,1066
,2016-07-13 09:30,13,68.45,68.45,68,68.05,981
,2016-07-13 10:00,13,68.025,68.175,67.825,67.975,530
,2016-07-13 10:30,13,67.975,68.1,67.85,68.075,410
,2016-07-13 11:00,13,68.075,68.1,67.95,68.05,375
,2016-07-13 11:30,13,68.05,68.35,68.025,68.1,303
,2016-07-13 12:00,13,68.125,68.225,67.9,67.975,304
,2016-07-13 12:30,13,67.975,68.025,67.45,67.45,1594
,2016-07-13 13:00,13,67.45,67.625,67.45,67.5,172
,2016-07-14 08:30,14,67.45,67.7,67.35,67.425,1086
,2016-07-14 09:00,14,67.4,67.5,66.85,66.875,1763
,2016-07-14 09:30,14,66.9,67.2,66.875,67.075,488
,2016-07-14 10:00,14,67.075,67.25,66.9,67.2,407
,2016-07-14 10:30,14,67.2,67.375,67.075,67.275,404
,2016-07-14 11:00,14,67.25,67.85,67.125,67.8,551
,2016-07-14 11:30,14,67.825,67.925,67.575,67.7,504
,2016-07-14 12:00,14,67.675,67.7,67.325,67.45,563
,2016-07-14 12:30,14,67.45,67.525,67.3,67.325,1032
,2016-07-14 13:00,14,67.3,67.525,67.275,67.35,166
,2016-07-15 08:30,15,67.275,67.275,66.55,67.1,855
,2016-07-15 09:00,15,67.1,67.2,66.025,66.175,1060
,2016-07-15 09:30,15,66.15,66.625,66.125,66.35,644
,2016-07-15 10:00,15,66.35,66.35,66.175,66.275,282
,2016-07-15 10:30,15,66.25,66.425,65.875,65.9,521
,2016-07-15 11:00,15,65.875,66.1,65.725,65.9,368
,2016-07-15 11:30,15,65.9,66,65.75,65.875,398
,2016-07-15 12:00,15,65.9,66.05,65.775,66.05,395
,2016-07-15 12:30,15,66.075,66.275,65.925,65.925,1347
,2016-07-15 13:00,15,65.925,66.025,65.725,65.925,185
,2016-07-18 08:30,18,66.05,66.275,65.4,65.775,1241
,2016-07-18 09:00,18,65.775,65.8,65.3,65.375,873
,2016-07-18 09:30,18,65.4,65.425,65.275,65.4,343
,2016-07-18 10:00,18,65.425,65.8,65.375,65.75,533
,2016-07-18 10:30,18,65.775,65.975,65.55,65.775,448
,2016-07-18 11:00,18,65.75,65.775,65.3,65.3,485
,2016-07-18 11:30,18,65.35,65.525,65.3,65.325,337
,2016-07-18 12:00,18,65.35,65.625,65.325,65.625,273
,2016-07-18 12:30,18,65.625,66.1,65.3,65.35,1964
,2016-07-18 13:00,18,65.325,65.375,65.15,65.2,365
,2016-07-19 08:30,19,65.65,65.675,64.75,64.925,1115
,2016-07-19 09:00,19,64.925,65.025,64.775,64.775,665
,2016-07-19 09:30,19,64.775,64.8,64.4,64.45,1147
,2016-07-19 10:00,19,64.45,64.875,64.4,64.8,528
,2016-07-19 10:30,19,64.775,65.2,64.7,64.875,684
,2016-07-19 11:00,19,64.85,64.875,64.625,64.65,397
,2016-07-19 11:30,19,64.65,64.975,64.65,64.925,393
,2016-07-19 12:00,19,64.875,64.875,64.725,64.75,249
,2016-07-19 12:30,19,64.725,64.775,64.2,64.275,1746
,2016-07-19 13:00,19,64.3,64.4,64.275,64.325,156
,2016-07-20 08:30,20,64.4,65.375,64.225,65.2,2312
,2016-07-20 09:00,20,65.15,65.25,64.6,64.65,1078
,2016-07-20 09:30,20,64.625,64.85,64.475,64.525,989
,2016-07-20 10:00,20,64.525,64.675,64.4,64.625,855
,2016-07-20 10:30,20,64.625,64.625,64.175,64.175,834
,2016-07-20 11:00,20,64.175,64.375,64.05,64.375,867
,2016-07-20 11:30,20,64.35,64.5,64.325,64.325,368
,2016-07-20 12:00,20,64.35,64.4,64.05,64.075,550
,2016-07-20 12:30,20,64.05,64.1,63.8,63.875,1971
,2016-07-20 13:00,20,63.875,63.9,63.75,63.85,226
,2016-07-21 08:30,21,63.875,63.875,63.2,63.325,949
,2016-07-21 09:00,21,63.3,63.3,62.575,62.725,2166
,2016-07-21 09:30,21,62.7,62.875,62.575,62.725,1059
,2016-07-21 10:00,21,62.725,62.775,62.575,62.625,745
,2016-07-21 10:30,21,62.6,62.725,62.325,62.325,1312
,2016-07-21 11:00,21,62.325,62.325,62.025,62.15,1245
,2016-07-21 11:30,21,62.175,62.4,62.125,62.275,686
,2016-07-21 12:00,21,62.275,62.35,62.025,62.05,506
,2016-07-21 12:30,21,62.05,62.325,61.775,62.275,2601
,2016-07-21 13:00,21,62.275,62.475,62.25,62.45,259
,2016-07-22 08:30,22,62.275,62.4,61.8,62.15,1501
,2016-07-22 09:00,22,62.15,62.425,62,62.2,1232
,2016-07-22 09:30,22,62.225,62.25,62.025,62.025,650
,2016-07-22 10:00,22,62.025,62.1,61.9,62.025,826
,2016-07-22 10:30,22,62.025,62.4,61.975,62.375,1110
,2016-07-22 11:00,22,62.375,63.375,62.35,63.225,1627
,2016-07-22 11:30,22,63.225,64.025,63.125,63.8,1495
,2016-07-22 12:00,22,63.775,63.8,63.375,63.475,820
,2016-07-22 12:30,22,63.425,63.95,63.325,63.925,2462
,2016-07-22 13:00,22,63.9,63.9,63.675,63.725,333
,2016-07-25 08:30,25,64.65,64.7,63.6,63.95,1442
,2016-07-25 09:00,25,63.95,63.975,63.35,63.55,1397
,2016-07-25 09:30,25,63.55,63.6,63.3,63.45,910
,2016-07-25 10:00,25,63.45,63.45,63.25,63.275,632
,2016-07-25 10:30,25,63.275,63.575,63.25,63.325,743
,2016-07-25 11:00,25,63.3,63.4,63.15,63.2,731
,2016-07-25 11:30,25,63.2,63.4,63.125,63.4,774
,2016-07-25 12:00,25,63.425,64.2,63.425,64.175,1079
,2016-07-25 12:30,25,64.175,64.425,64.025,64.375,2752
,2016-07-25 13:00,25,64.35,64.375,64.025,64.1,297
,2016-07-26 08:30,26,64.1,64.425,63.425,63.55,1255
,2016-07-26 09:00,26,63.525,63.575,63.3,63.45,914
,2016-07-26 09:30,26,63.425,63.55,63.2,63.45,1083
,2016-07-26 10:00,26,63.45,63.6,63.4,63.45,655
,2016-07-26 10:30,26,63.425,64.3,63.375,63.8,1459
,2016-07-26 11:00,26,63.775,63.875,63.625,63.725,478
,2016-07-26 11:30,26,63.725,63.8,63.55,63.725,792
,2016-07-26 12:00,26,63.7,63.9,63.625,63.725,951
,2016-07-26 12:30,26,63.7,63.775,63.55,63.6,1467
,2016-07-26 13:00,26,63.6,63.65,63.55,63.55,192
,2016-07-27 08:30,27,63.375,63.475,63,63.275,1212
,2016-07-27 09:00,27,63.275,63.275,62.75,62.825,1591
,2016-07-27 09:30,27,62.825,63.2,62.825,62.95,1094
,2016-07-27 10:00,27,62.95,63.05,62.825,62.9,811
,2016-07-27 10:30,27,62.925,63.025,62.65,62.65,956
,2016-07-27 11:00,27,62.65,62.7,62.2,62.5,1746
,2016-07-27 11:30,27,62.525,62.675,62.4,62.45,533
,2016-07-27 12:00,27,62.45,62.475,60.65,61.15,3063
,2016-07-27 12:30,27,61.175,61.375,60.925,61.125,1522
,2016-07-27 13:00,27,61.125,61.15,61,61.025,233
,2016-07-28 08:30,28,60.85,60.9,60.225,60.8,2816
,2016-07-28 09:00,28,60.8,60.85,59.65,59.65,3131
,2016-07-28 09:30,28,59.65,59.775,59.275,59.5,2041
,2016-07-28 10:00,28,59.5,60.625,59.475,60.3,2114
,2016-07-28 10:30,28,60.275,61.025,60.175,60.3,1913
,2016-07-28 11:00,28,60.3,61.05,60.075,60.825,992
,2016-07-28 11:30,28,60.8,60.875,60.125,60.125,572
,2016-07-28 12:00,28,60.15,60.525,59.95,60.25,631
,2016-07-28 12:30,28,60.25,60.25,59.125,59.275,3337
,2016-07-28 13:00,28,59.275,59.7,59.225,59.625,254
,2016-07-29 08:30,29,59.225,60.275,59.125,59.95,2015
,2016-07-29 09:00,29,59.95,60.225,59.825,60.225,1171
,2016-07-29 09:30,29,60.25,60.425,59.825,59.85,931
,2016-07-29 10:00,29,59.85,60.025,59.425,59.625,1077
,2016-07-29 10:30,29,59.625,59.8,59.425,59.475,889
,2016-07-29 11:00,29,59.475,59.65,59.35,59.375,651
,2016-07-29 11:30,29,59.35,59.6,59.3,59.575,617
,2016-07-29 12:00,29,59.55,59.6,59.325,59.375,828
,2016-07-29 12:30,29,59.375,59.6,58.775,58.925,4449
,2016-07-29 13:00,29,58.95,59.25,58.925,59.25,458
,2016-08-01 08:30,1,59.575,59.625,59.175,59.525,1815
,2016-08-01 09:00,1,59.525,60.75,59.325,60.15,2627
,2016-08-01 09:30,1,60.15,60.575,59.9,60.425,954
,2016-08-01 10:00,1,60.425,60.5,60.075,60.225,758
,2016-08-01 10:30,1,60.225,60.875,60.125,60.575,1226
,2016-08-01 11:00,1,60.575,61.125,60.375,60.6,1475
,2016-08-01 11:30,1,60.6,61.125,60.55,60.85,713
,2016-08-01 12:00,1,60.875,61.275,60.85,61.075,732
,2016-08-01 12:30,1,61.125,61.3,60.35,60.6,3246
,2016-08-01 13:00,1,60.6,60.85,60.575,60.85,199
,2016-08-02 08:30,2,60.5,60.75,60.15,60.225,1686
,2016-08-02 09:00,2,60.225,60.65,60.1,60.5,1256
,2016-08-02 09:30,2,60.5,60.725,60.25,60.3,822
,2016-08-02 10:00,2,60.325,60.475,60.05,60.3,815
,2016-08-02 10:30,2,60.3,61.25,60.15,60.9,1560
,2016-08-02 11:00,2,60.875,61.85,60.675,61.475,1251
,2016-08-02 11:30,2,61.5,61.75,61.275,61.275,598
,2016-08-02 12:00,2,61.325,61.4,60.85,61.075,677
,2016-08-02 12:30,2,61.075,61.375,60.3,60.575,2660
,2016-08-02 13:00,2,60.575,60.775,60.25,60.325,605
,2016-08-03 08:30,3,60.325,60.45,60,60.1,2312
,2016-08-03 09:00,3,60.075,60.4,59.875,60,1807
,2016-08-03 09:30,3,60,60.325,59.875,59.925,974
,2016-08-03 10:00,3,59.875,60.525,59.875,60.425,969
,2016-08-03 10:30,3,60.425,60.675,60.1,60.1,975
,2016-08-03 11:00,3,60.1,60.2,60,60.025,649
,2016-08-03 11:30,3,60.05,60.25,59.975,60.075,491
,2016-08-03 12:00,3,60.05,60.05,59.925,59.95,569
,2016-08-03 12:30,3,59.925,59.925,59.425,59.5,2574
,2016-08-03 13:00,3,59.525,59.7,59.475,59.5,279
,2016-08-04 08:30,4,59.275,59.3,58.775,59,1933
,2016-08-04 09:00,4,58.975,59.025,58.55,58.625,1646
,2016-08-04 09:30,4,58.65,58.825,58.55,58.625,585
,2016-08-04 10:00,4,58.6,58.6,57.575,57.975,2305
,2016-08-04 10:30,4,57.95,58.375,57.925,58.15,1578
,2016-08-04 11:00,4,58.15,58.475,58.025,58.35,728
,2016-08-04 11:30,4,58.4,58.8,58.25,58.45,934
,2016-08-04 12:00,4,58.5,58.6,58.45,58.45,791
,2016-08-04 12:30,4,58.475,58.625,58.225,58.575,2153
,2016-08-04 13:00,4,58.575,58.7,58.525,58.525,295
,2016-08-05 08:30,5,58.525,59.275,58.5,58.875,2295
,2016-08-05 09:00,5,58.875,58.925,58.575,58.675,1115
,2016-08-05 09:30,5,58.725,58.975,58.65,58.825,512
,2016-08-05 10:00,5,58.825,58.925,58.625,58.7,657
,2016-08-05 10:30,5,58.675,58.775,58.6,58.725,529
,2016-08-05 11:00,5,58.75,58.875,58.625,58.725,414
,2016-08-05 11:30,5,58.7,58.8,58.675,58.725,322
,2016-08-05 12:00,5,58.75,58.8,58.475,58.475,809
,2016-08-05 12:30,5,58.475,58.475,58.175,58.425,2433
,2016-08-05 13:00,5,58.425,58.675,58.35,58.6,375
,2016-08-08 08:30,8,58.2,59.175,58.15,59.125,1948
,2016-08-08 09:00,8,59.1,59.9,58.725,59.7,1661
,2016-08-08 09:30,8,59.725,60.2,59.6,59.725,953
,2016-08-08 10:00,8,59.725,59.75,59.225,59.275,544
,2016-08-08 10:30,8,59.275,59.375,58.775,58.875,1014
,2016-08-08 11:00,8,58.925,59.8,58.925,59.65,971
,2016-08-08 11:30,8,59.65,59.85,59.15,59.225,600
,2016-08-08 12:00,8,59.2,59.35,58.8,58.875,800
,2016-08-08 12:30,8,58.875,59,58.4,59,1799
,2016-08-08 13:00,8,58.975,59.075,58.9,59.075,323
,2016-08-09 08:30,9,58.85,59.55,58.75,59,1494
,2016-08-09 09:00,9,59,59.225,58.6,58.85,1103
,2016-08-09 09:30,9,58.875,58.975,58.625,58.7,694
,2016-08-09 10:00,9,58.7,58.9,58.475,58.525,668
,2016-08-09 10:30,9,58.525,58.625,58.325,58.4,654
,2016-08-09 11:00,9,58.4,58.725,58.125,58.5,1841
,2016-08-09 11:30,9,58.5,59.275,58.5,58.85,1192
,2016-08-09 12:00,9,58.85,58.875,58.525,58.6,944
,2016-08-09 12:30,9,58.575,58.6,58.1,58.225,2041
,2016-08-09 13:00,9,58.225,58.325,58.15,58.2,227
,2016-08-10 08:30,10,58,58.4,57.725,57.75,2262
,2016-08-10 09:00,10,57.725,57.9,57.625,57.825,796
,2016-08-10 09:30,10,57.825,58.375,57.775,58.175,1008
,2016-08-10 10:00,10,58.15,58.475,58.05,58.375,592
,2016-08-10 10:30,10,58.35,58.375,57.725,57.975,789
,2016-08-10 11:00,10,57.95,58.35,57.8,58.35,500
,2016-08-10 11:30,10,58.375,58.475,58.125,58.35,720
,2016-08-10 12:00,10,58.375,58.475,58.3,58.4,425
,2016-08-10 12:30,10,58.425,59.25,58.325,58.975,2935
,2016-08-10 13:00,10,58.975,59.2,58.975,59.1,293
,2016-08-11 08:30,11,59.4,59.925,59.35,59.7,1977
,2016-08-11 09:00,11,59.7,60.825,59.7,60.8,3393
,2016-08-11 09:30,11,60.775,61.45,60.625,61,4193
,2016-08-11 10:00,11,61,61.05,60.425,60.825,1837
,2016-08-11 10:30,11,60.85,61.1,60.225,60.45,1498
,2016-08-11 11:00,11,60.475,60.725,60.35,60.55,846
,2016-08-11 11:30,11,60.575,60.675,60.475,60.6,380
,2016-08-11 12:00,11,60.6,60.625,59.8,59.8,984
,2016-08-11 12:30,11,59.775,59.775,58.325,58.5,3800
,2016-08-11 13:00,11,58.475,58.525,58.275,58.3,419
,2016-08-12 08:30,12,58.575,59.1,58.425,58.55,1822
,2016-08-12 09:00,12,58.55,58.675,57.85,58.575,1432
,2016-08-12 09:30,12,58.575,59.15,58.5,58.975,1090
,2016-08-12 10:00,12,59,59.325,58.925,59.075,949
,2016-08-12 10:30,12,59.025,59.05,58.45,58.9,954
,2016-08-12 11:00,12,58.875,59.25,58.7,59.2,429
,2016-08-12 11:30,12,59.125,59.575,59.075,59.35,504
,2016-08-12 12:00,12,59.35,59.8,59.15,59.7,1061
,2016-08-12 12:30,12,59.725,60.325,59.45,59.925,2964
,2016-08-12 13:00,12,59.925,60.15,59.875,60.125,243
,2016-08-15 08:30,15,60.625,61.2,60.425,61.1,1926
,2016-08-15 09:00,15,61.125,62.25,61.125,61.65,5205
,2016-08-15 09:30,15,61.675,62.075,61.675,61.9,816
,2016-08-15 10:00,15,61.925,62.4,61.85,62.2,1191
,2016-08-15 10:30,15,62.225,62.4,61.6,62.025,1720
,2016-08-15 11:00,15,62.05,62.1,61.65,61.75,769
,2016-08-15 11:30,15,61.75,61.975,61.75,61.85,423
,2016-08-15 12:00,15,61.825,61.9,61.525,61.9,774
,2016-08-15 12:30,15,61.925,62.675,61.8,62.65,2897
,2016-08-15 13:00,15,62.65,62.8,62.575,62.775,721
,2016-08-16 08:30,16,62.9,63.25,62.375,62.75,3613
,2016-08-16 09:00,16,62.75,62.8,62.425,62.625,1643
,2016-08-16 09:30,16,62.65,62.675,62.325,62.4,1077
,2016-08-16 10:00,16,62.45,62.525,61.75,61.875,2070
,2016-08-16 10:30,16,61.85,62.075,61.75,61.95,954
,2016-08-16 11:00,16,61.9,61.95,61.4,61.4,1152
,2016-08-16 11:30,16,61.4,61.75,60.975,60.975,1281
,2016-08-16 12:00,16,60.975,61.1,60.75,60.8,1298
,2016-08-16 12:30,16,60.775,60.8,59.625,59.875,4253
,2016-08-16 13:00,16,59.85,60.15,59.825,60.15,524
,2016-08-17 08:30,17,59.85,60.1,59.275,59.925,2103
,2016-08-17 09:00,17,59.875,60.4,59.8,59.85,1544
,2016-08-17 09:30,17,59.875,60.4,59.8,60.4,548
,2016-08-17 10:00,17,60.375,60.475,59.9,60.075,603
,2016-08-17 10:30,17,60.025,60.65,59.625,60.5,1478
,2016-08-17 11:00,17,60.5,60.9,60.45,60.85,797
,2016-08-17 11:30,17,60.825,60.875,60.4,60.5,759
,2016-08-17 12:00,17,60.5,61.025,60.425,60.95,597
,2016-08-17 12:30,17,60.95,61.05,60.575,61.025,1596
,2016-08-17 13:00,17,61.025,61.025,60.7,60.7,298
,2016-08-18 08:30,18,60.7,61.65,60.65,61.375,1527
,2016-08-18 09:00,18,61.375,61.45,60.925,61.3,849
,2016-08-18 09:30,18,61.3,61.4,60.675,60.725,932
,2016-08-18 10:00,18,60.725,61.025,60.45,60.5,967
,2016-08-18 10:30,18,60.5,60.825,60.15,60.275,1363
,2016-08-18 11:00,18,60.25,60.65,60.15,60.25,1346
,2016-08-18 11:30,18,60.25,60.8,60.15,60.75,385
,2016-08-18 12:00,18,60.7,60.725,60.05,60.325,900
,2016-08-18 12:30,18,60.325,60.775,60.225,60.75,1484
,2016-08-18 13:00,18,60.75,60.975,60.75,60.875,431
,2016-08-19 08:30,19,60.525,61.075,60.5,60.825,1330
,2016-08-19 09:00,19,60.825,61.175,60.65,60.825,1127
,2016-08-19 09:30,19,60.875,61.075,60.65,60.675,712
,2016-08-19 10:00,19,60.675,60.775,60.4,60.45,873
,2016-08-19 10:30,19,60.45,61.025,60.275,61,874
,2016-08-19 11:00,19,61.025,61.175,60.8,60.9,433
,2016-08-19 11:30,19,60.9,61.725,60.9,61.7,1149
,2016-08-19 12:00,19,61.7,61.975,61.45,61.85,1175
,2016-08-19 12:30,19,61.875,62.4,61.525,62.05,3173
,2016-08-19 13:00,19,62.025,62.175,61.975,62.075,519
,2016-08-22 08:30,22,62.2,62.675,62.05,62.5,2326
,2016-08-22 09:00,22,62.5,63.025,62.325,62.45,1826
,2016-08-22 09:30,22,62.4,62.4,61.45,61.475,1457
,2016-08-22 10:00,22,61.475,61.8,61.25,61.35,952
,2016-08-22 10:30,22,61.35,61.55,60.975,61.525,1237
,2016-08-22 11:00,22,61.525,62.025,61.35,61.375,739
,2016-08-22 11:30,22,61.325,61.6,61.2,61.475,422
,2016-08-22 12:00,22,61.475,61.65,61.325,61.425,525
,2016-08-22 12:30,22,61.45,61.575,60.9,61.125,2001
,2016-08-22 13:00,22,61.15,61.2,60.925,60.975,472
,2016-08-23 08:30,23,61.125,61.8,60.75,61.275,1827
,2016-08-23 09:00,23,61.25,61.85,61.225,61.65,637
,2016-08-23 09:30,23,61.7,61.775,61.125,61.2,723
,2016-08-23 10:00,23,61.225,61.3,60.6,60.8,908
,2016-08-23 10:30,23,60.8,60.95,60.625,60.85,482
,2016-08-23 11:00,23,60.825,60.875,60.6,60.775,327
,2016-08-23 11:30,23,60.8,60.85,60.15,60.35,993
,2016-08-23 12:00,23,60.35,61,60.35,60.8,765
,2016-08-23 12:30,23,60.8,60.8,60.475,60.55,1278
,2016-08-23 13:00,23,60.525,60.9,60.375,60.8,537
,2016-08-24 08:30,24,60.725,60.8,60.325,60.5,1491
,2016-08-24 09:00,24,60.475,60.65,60.25,60.35,841
,2016-08-24 09:30,24,60.375,60.575,60.2,60.325,648
,2016-08-24 10:00,24,60.35,60.35,60.125,60.275,764
,2016-08-24 10:30,24,60.275,60.725,60.15,60.175,856
,2016-08-24 11:00,24,60.175,60.275,60.025,60.225,900
,2016-08-24 11:30,24,60.2,60.25,60.025,60.1,434
,2016-08-24 12:00,24,60.075,60.1,59.925,60,590
,2016-08-24 12:30,24,60,60.4,59.925,60.375,1189
,2016-08-24 13:00,24,60.35,60.375,60.025,60.1,381
,2016-08-25 08:30,25,60.2,60.225,59.775,59.925,1476
,2016-08-25 09:00,25,59.925,60.025,59.7,59.825,698
,2016-08-25 09:30,25,59.8,59.85,59.35,59.375,1495
,2016-08-25 10:00,25,59.375,59.575,59.325,59.5,821
,2016-08-25 10:30,25,59.475,59.55,58.925,59.2,2260
,2016-08-25 11:00,25,59.2,59.225,58.625,58.675,1022
,2016-08-25 11:30,25,58.675,59.35,58.525,59.075,1838
,2016-08-25 12:00,25,59.025,59.025,58.65,58.7,475
,2016-08-25 12:30,25,58.7,58.85,58.375,58.775,2201
,2016-08-25 13:00,25,58.8,58.875,58.7,58.75,270
,2016-08-26 08:30,26,59.325,61.7,59.325,60.625,3993
,2016-08-26 09:00,26,60.625,61.5,60.325,61.325,2034
,2016-08-26 09:30,26,61.3,61.45,61.075,61.4,1139
,2016-08-26 10:00,26,61.4,61.525,61.325,61.35,915
,2016-08-26 10:30,26,61.375,61.4,60.55,60.55,1090
,2016-08-26 11:00,26,60.525,61.125,60.45,60.75,819
,2016-08-26 11:30,26,60.725,61.025,60.575,61,479
,2016-08-26 12:00,26,61,61,60.5,60.525,371
,2016-08-26 12:30,26,60.55,61.425,60.475,61.35,2334
,2016-08-26 13:00,26,61.375,61.475,61.25,61.325,647
,2016-08-29 08:30,29,61.425,61.65,61,61.375,1697
,2016-08-29 09:00,29,61.4,61.95,61.15,61.65,1099
,2016-08-29 09:30,29,61.65,61.65,61.075,61.1,844
,2016-08-29 10:00,29,61.1,61.9,60.825,61.4,999
,2016-08-29 10:30,29,61.4,61.8,61.325,61.5,448
,2016-08-29 11:00,29,61.525,61.675,61.275,61.325,363
,2016-08-29 11:30,29,61.325,61.425,61.075,61.1,357
,2016-08-29 12:00,29,61.125,61.15,60.925,60.95,296
,2016-08-29 12:30,29,60.975,61.55,60.95,61.55,2094
,2016-08-29 13:00,29,61.525,61.625,61.525,61.525,349
,2016-08-30 08:30,30,61.375,61.8,61.2,61.75,952
,2016-08-30 09:00,30,61.75,62.175,61.725,62.025,968
,2016-08-30 09:30,30,62,62.075,61.725,61.75,414
,2016-08-30 10:00,30,61.75,61.95,61.7,61.775,299
,2016-08-30 10:30,30,61.8,61.975,61.725,61.775,405
,2016-08-30 11:00,30,61.75,61.75,61.05,61.325,946
,2016-08-30 11:30,30,61.275,61.475,61.15,61.45,434
,2016-08-30 12:00,30,61.425,61.425,61.125,61.2,304
,2016-08-30 12:30,30,61.225,62.15,61.175,62.05,2856
,2016-08-30 13:00,30,62.025,62.3,61.9,62,457
,2016-08-31 08:30,31,62.1,62.275,61.675,61.95,1325
,2016-08-31 09:00,31,61.925,62.375,61.75,62.35,1149
,2016-08-31 09:30,31,62.3,62.425,61.825,61.825,770
,2016-08-31 10:00,31,61.875,62.275,61.825,61.875,525
,2016-08-31 10:30,31,61.875,61.9,61.625,61.85,667
,2016-08-31 11:00,31,61.875,62,61.8,61.875,401
,2016-08-31 11:30,31,61.875,62.1,61.875,61.975,421
,2016-08-31 12:00,31,62,62.25,61.875,62.25,430
,2016-08-31 12:30,31,62.2,62.9,62.15,62.825,3920
,2016-08-31 13:00,31,62.825,62.9,62.75,62.825,666
,2016-09-01 08:30,1,62.75,63.85,62.625,63.275,3415
,2016-09-01 09:00,1,63.325,63.45,63.05,63.3,1444
,2016-09-01 09:30,1,63.325,63.425,62.925,63.1,1309
,2016-09-01 10:00,1,63.125,63.175,62.725,62.925,1109
,2016-09-01 10:30,1,62.95,63.175,62.725,62.975,1021
,2016-09-01 11:00,1,62.975,62.975,62.225,62.375,1406
,2016-09-01 11:30,1,62.375,63.025,62.175,62.9,972
,2016-09-01 12:00,1,62.925,63.35,62.925,63.275,760
,2016-09-01 12:30,1,63.25,63.45,63.2,63.3,1682
,2016-09-01 13:00,1,63.25,63.25,63.125,63.175,499
,2016-09-02 08:30,2,63.325,63.675,62.7,62.85,2368
,2016-09-02 09:00,2,62.875,63.15,62.625,63.1,1009
,2016-09-02 09:30,2,63.125,63.475,63,63,705
,2016-09-02 10:00,2,63,63.2,62.825,63.1,427
,2016-09-02 10:30,2,63.125,63.225,62.7,62.75,550
,2016-09-02 11:00,2,62.8,62.8,62.425,62.55,932
,2016-09-02 11:30,2,62.575,62.775,62.25,62.325,868
,2016-09-02 12:00,2,62.375,62.375,60.725,61.05,3325
,2016-09-02 12:30,2,61.05,61.05,60.6,60.8,2844
,2016-09-02 13:00,2,60.775,60.775,60.525,60.6,481
,2016-09-06 08:30,6,60.125,60.175,58.5,59,4810
,2016-09-06 09:00,6,59.05,59.4,58.95,59.075,1394
,2016-09-06 09:30,6,59.1,59.4,59,59.05,1054
,2016-09-06 10:00,6,59.05,59.4,59.025,59.2,930
,2016-09-06 10:30,6,59.15,59.4,58.775,59.3,1769
,2016-09-06 11:00,6,59.325,59.375,58.9,58.975,634
,2016-09-06 11:30,6,58.975,59.05,58.7,59.05,916
,2016-09-06 12:00,6,59.025,59.35,58.975,59.275,653
,2016-09-06 12:30,6,59.275,59.375,58.825,58.85,2317
,2016-09-06 13:00,6,58.85,58.875,58.6,58.775,648
,2016-09-07 08:30,7,59.2,60.4,59.2,60.175,2487
,2016-09-07 09:00,7,60.175,60.85,60.075,60.75,2117
,2016-09-07 09:30,7,60.75,60.875,60.4,60.45,860
,2016-09-07 10:00,7,60.45,60.775,60.3,60.475,820
,2016-09-07 10:30,7,60.5,60.725,60.275,60.55,1273
,2016-09-07 11:00,7,60.55,60.75,60.475,60.725,536
,2016-09-07 11:30,7,60.725,60.975,60.7,60.75,631
,2016-09-07 12:00,7,60.75,60.8,60.475,60.6,523
,2016-09-07 12:30,7,60.55,60.975,60.2,60.775,2368
,2016-09-07 13:00,7,60.775,61.025,60.75,61.025,459
,2016-09-08 08:30,8,61.5,61.725,61.075,61.65,1964
,2016-09-08 09:00,8,61.675,61.825,61.325,61.525,1163
,2016-09-08 09:30,8,61.475,61.525,61.15,61.375,672
,2016-09-08 10:00,8,61.375,61.375,60.875,61.2,810
,2016-09-08 10:30,8,61.175,61.625,61.025,61.625,1044
,2016-09-08 11:00,8,61.575,62.05,61.5,61.875,977
,2016-09-08 11:30,8,61.825,61.95,61.575,61.725,383
,2016-09-08 12:00,8,61.725,61.875,61.225,61.35,794
,2016-09-08 12:30,8,61.35,61.55,60.9,61,1970
,2016-09-08 13:00,8,60.975,61.05,60.9,60.975,247
,2016-09-09 08:30,9,61.2,61.6,60.425,60.85,1449
,2016-09-09 09:00,9,60.825,61.05,60.75,60.85,537
,2016-09-09 09:30,9,60.9,60.925,60.475,60.75,981
,2016-09-09 10:00,9,60.775,60.875,60.625,60.75,491
,2016-09-09 10:30,9,60.8,61,60.65,60.675,742
,2016-09-09 11:00,9,60.7,60.75,60.275,60.375,935
,2016-09-09 11:30,9,60.4,60.425,59.625,60.125,1771
,2016-09-09 12:00,9,60.125,60.25,59.8,60.25,574
,2016-09-09 12:30,9,60.225,60.225,59.1,59.25,2984
,2016-09-09 13:00,9,59.25,59.4,59.25,59.3,448
,2016-09-12 08:30,12,59.925,59.925,59.175,59.425,2247
,2016-09-12 09:00,12,59.45,59.75,59.125,59.625,1823
,2016-09-12 09:30,12,59.675,60.375,59.6,60.25,1423
,2016-09-12 10:00,12,60.275,61.975,60.25,61.125,3402
,2016-09-12 10:30,12,61.125,61.425,61.125,61.15,1056
,2016-09-12 11:00,12,61.15,61.675,61.125,61.425,1251
,2016-09-12 11:30,12,61.475,61.6,60.275,60.475,1478
,2016-09-12 12:00,12,60.45,60.475,59.775,59.975,1607
,2016-09-12 12:30,12,59.975,60.05,59.1,59.475,2958
,2016-09-12 13:00,12,59.5,59.65,59.425,59.65,313
,2016-09-13 08:30,13,59.55,59.55,58.825,59,1839
,2016-09-13 09:00,13,59.025,59.025,57.05,57.6,3945
,2016-09-13 09:30,13,57.55,57.75,57.1,57.625,1691
,2016-09-13 10:00,13,57.675,57.675,57.15,57.175,1133
,2016-09-13 10:30,13,57.15,57.425,56.7,57.175,2214
,2016-09-13 11:00,13,57.15,57.275,56.825,56.925,811
,2016-09-13 11:30,13,56.95,57.025,56.7,57,951
,2016-09-13 12:00,13,57,57.375,56.925,57.325,778
,2016-09-13 12:30,13,57.325,57.4,56.575,56.725,4130
,2016-09-13 13:00,13,56.725,57.2,56.725,57.05,659
,2016-09-14 08:30,14,57.225,57.6,56.675,56.975,2148
,2016-09-14 09:00,14,57,57,56.525,56.575,837
,2016-09-14 09:30,14,56.55,56.7,56.125,56.225,1411
,2016-09-14 10:00,14,56.225,56.425,56.175,56.175,832
,2016-09-14 10:30,14,56.2,56.3,56.1,56.225,928
,2016-09-14 11:00,14,56.225,56.225,55.425,55.475,1341
,2016-09-14 11:30,14,55.475,55.8,55.15,55.25,932
,2016-09-14 12:00,14,55.2,55.325,54.7,55.05,1483
,2016-09-14 12:30,14,55.025,55.725,54.825,54.95,4135
,2016-09-14 13:00,14,54.925,55.225,54.875,55.1,525
,2016-09-15 08:30,15,55.25,55.975,55.1,55.725,1921
,2016-09-15 09:00,15,55.725,55.975,54.85,55.325,1651
,2016-09-15 09:30,15,55.35,55.425,54.625,55.3,1678
,2016-09-15 10:00,15,55.275,55.525,54.75,54.75,840
,2016-09-15 10:30,15,54.75,55.575,54.75,54.925,1233
,2016-09-15 11:00,15,54.925,54.975,54.55,54.75,753
,2016-09-15 11:30,15,54.775,55.025,54.55,55.025,718
,2016-09-15 12:00,15,54.95,55.15,54.875,54.975,847
,2016-09-15 12:30,15,54.95,55.25,54.65,55.125,1959
,2016-09-15 13:00,15,55.125,55.3,55.05,55.3,361
,2016-09-16 08:30,16,55.3,55.425,54.925,55.225,1781
,2016-09-16 09:00,16,55.25,55.275,54.7,54.975,876
,2016-09-16 09:30,16,54.975,54.975,54.65,54.85,691
,2016-09-16 10:00,16,54.85,55.625,54.85,55.55,1138
,2016-09-16 10:30,16,55.55,55.575,55.05,55.5,1324
,2016-09-16 11:00,16,55.475,55.475,55.075,55.15,769
,2016-09-16 11:30,16,55.175,55.225,55.025,55.2,396
,2016-09-16 12:00,16,55.225,55.65,55.225,55.35,591
,2016-09-16 12:30,16,55.375,55.7,55.225,55.525,1447
,2016-09-16 13:00,16,55.575,55.625,55.4,55.425,141
,2016-09-19 08:30,19,55.725,56.45,55.15,56.05,1521
,2016-09-19 09:00,19,56.05,56.25,55.775,56.025,775
,2016-09-19 09:30,19,56.05,56.175,55.775,55.925,381
,2016-09-19 10:00,19,55.85,56,55.625,55.775,580
,2016-09-19 10:30,19,55.775,55.775,54.875,54.875,782
,2016-09-19 11:00,19,54.9,55.3,54.9,55.075,407
,2016-09-19 11:30,19,55.025,55.15,54.875,54.9,408
,2016-09-19 12:00,19,54.925,55.325,54.75,55.175,924
,2016-09-19 12:30,19,55.15,55.3,54.725,54.875,1038
,2016-09-19 13:00,19,54.9,54.975,54.85,54.875,232
,2016-09-20 08:30,20,55.05,55.425,54.85,55.425,1091
,2016-09-20 09:00,20,55.425,55.525,54.775,55.3,1008
,2016-09-20 09:30,20,55.25,55.575,55.125,55.2,653
,2016-09-20 10:00,20,55.175,55.4,54.95,55.175,676
,2016-09-20 10:30,20,55.175,55.3,54.725,54.725,1046
,2016-09-20 11:00,20,54.725,54.925,54.675,54.775,548
,2016-09-20 11:30,20,54.825,55,54.675,54.825,460
,2016-09-20 12:00,20,54.825,55.15,54.775,55.1,334
,2016-09-20 12:30,20,55.075,55.675,55.075,55.625,1521
,2016-09-20 13:00,20,55.6,55.7,55.6,55.65,339
,2016-09-21 08:30,21,55.55,55.55,54.9,55.325,928
,2016-09-21 09:00,21,55.35,55.5,55.1,55.375,653
,2016-09-21 09:30,21,55.325,55.45,55.075,55.175,344
,2016-09-21 10:00,21,55.2,55.275,55.075,55.2,340
,2016-09-21 10:30,21,55.2,55.375,54.75,54.95,754
,2016-09-21 11:00,21,54.875,54.875,54.125,54.275,990
,2016-09-21 11:30,21,54.25,54.725,54.025,54.675,531
,2016-09-21 12:00,21,54.725,54.975,54.6,54.725,468
,2016-09-21 12:30,21,54.725,54.825,54.3,54.525,990
,2016-09-21 13:00,21,54.5,54.6,54.4,54.425,132
,2016-09-22 08:30,22,54.375,55,54.375,54.725,1138
,2016-09-22 09:00,22,54.65,54.975,54.625,54.8,507
,2016-09-22 09:30,22,54.775,54.825,54.5,54.525,292
,2016-09-22 10:00,22,54.575,54.7,54.15,54.675,418
,2016-09-22 10:30,22,54.625,54.9,53.7,54.05,814
,2016-09-22 11:00,22,54.025,54.5,53.9,54.45,308
,2016-09-22 11:30,22,54.425,54.475,54.15,54.15,145
,2016-09-22 12:00,22,54.15,54.5,54.1,54.35,393
,2016-09-22 12:30,22,54.35,54.5,54,54.075,868
,2016-09-22 13:00,22,54.05,54.15,54,54,324
,2016-09-23 08:30,23,54.225,54.425,53.9,54.2,647
,2016-09-23 09:00,23,54.15,54.475,53.875,54.425,568
,2016-09-23 09:30,23,54.425,54.975,54.425,54.8,921
,2016-09-23 10:00,23,54.775,54.8,54.275,54.45,460
,2016-09-23 10:30,23,54.45,54.6,54.15,54.275,447
,2016-09-23 11:00,23,54.25,54.25,54.075,54.1,154
,2016-09-23 11:30,23,54.1,54.1,53.875,53.95,546
,2016-09-23 12:00,23,53.925,54.2,53.925,53.975,319
,2016-09-23 12:30,23,54,54.25,53.85,53.925,872
,2016-09-23 13:00,23,53.925,54.075,53.775,53.975,340
,2016-09-26 08:30,26,53.825,54.25,53.45,53.95,994
,2016-09-26 09:00,26,53.95,53.95,53.65,53.85,397
,2016-09-26 09:30,26,53.8,53.975,53.325,53.425,688
,2016-09-26 10:00,26,53.425,53.7,53.25,53.325,720
,2016-09-26 10:30,26,53.3,53.575,53.25,53.55,415
,2016-09-26 11:00,26,53.475,53.725,53.2,53.35,688
,2016-09-26 11:30,26,53.35,53.575,53.125,53.2,358
,2016-09-26 12:00,26,53.2,53.5,53.1,53.125,550
,2016-09-26 12:30,26,53.15,53.175,52.95,53.075,1087
,2016-09-26 13:00,26,53.075,53.15,53.025,53.025,97
,2016-09-27 08:30,27,53.3,53.6,53.1,53.45,817
,2016-09-27 09:00,27,53.45,53.5,53.15,53.15,274
,2016-09-27 09:30,27,53.15,53.85,52.775,53.7,1011
,2016-09-27 10:00,27,53.7,53.825,53.6,53.75,318
,2016-09-27 10:30,27,53.725,53.8,53.475,53.675,587
,2016-09-27 11:00,27,53.625,53.675,53.225,53.25,141
,2016-09-27 11:30,27,53.2,53.225,52.525,52.625,664
,2016-09-27 12:00,27,52.6,52.6,52.15,52.225,803
,2016-09-27 12:30,27,52.275,52.275,51.5,51.85,1641
,2016-09-27 13:00,27,51.825,51.95,51.775,51.875,224
,2016-09-28 08:30,28,52.3,52.35,51.55,51.9,1176
,2016-09-28 09:00,28,51.95,52.45,51.6,51.6,597
,2016-09-28 09:30,28,51.625,51.9,51.5,51.9,319
,2016-09-28 10:00,28,51.875,52.325,51.8,52.3,197
,2016-09-28 10:30,28,52.25,52.3,51.675,51.95,312
,2016-09-28 11:00,28,51.95,52.2,51.7,52.075,129
,2016-09-28 11:30,28,51.9,52,51.85,51.875,164
,2016-09-28 12:00,28,51.925,52.05,51.775,52,188
,2016-09-28 12:30,28,51.95,51.975,51.575,51.725,614
,2016-09-28 13:00,28,51.725,51.8,51.7,51.7,99
,2016-09-29 08:30,29,51.6,51.775,50.825,51.65,775
,2016-09-29 09:00,29,51.65,52.1,51.575,51.975,526
,2016-09-29 09:30,29,52,52.1,51.8,52.1,382
,2016-09-29 10:00,29,52.1,52.15,51.925,51.925,110
,2016-09-29 10:30,29,51.95,52.2,51.85,52.1,352
,2016-09-29 11:00,29,52.1,52.15,51.95,52,174
,2016-09-29 11:30,29,52.05,52.125,51.825,51.875,174
,2016-09-29 12:00,29,51.825,52.175,51.825,51.85,176
,2016-09-29 12:30,29,51.85,52.275,51.775,52.15,1006
,2016-09-29 13:00,29,52.125,52.225,51.95,51.975,186
,2016-09-30 08:30,30,52.125,52.125,51.5,51.575,710
,2016-09-30 09:00,30,51.6,51.625,50.925,51.15,793
,2016-09-30 09:30,30,51.15,51.175,50.825,51,432
,2016-09-30 10:00,30,50.95,51,49.9,50.025,1081
,2016-09-30 10:30,30,50.025,50.25,49.575,49.625,831
,2016-09-30 11:00,30,49.7,49.8,49.3,49.45,386
,2016-09-30 11:30,30,49.475,49.55,49.075,49.225,578
,2016-09-30 12:00,30,49.2,49.3,49.025,49.3,552
,2016-09-30 12:30,30,49.3,49.5,49.025,49.025,750
,2016-09-30 13:00,30,49.025,49.325,49.025,49.325,267
,2016-10-03 08:30,3,49.275,49.7,49.05,49.625,1470
,2016-10-03 09:00,3,49.625,49.675,49.225,49.275,406
,2016-10-03 09:30,3,49.225,49.25,48.75,49.025,685
,2016-10-03 10:00,3,49.05,49.5,49.05,49.35,324
,2016-10-03 10:30,3,49.325,49.45,49,49.3,364
,2016-10-03 11:00,3,49.3,49.45,48.975,49.075,371
,2016-10-03 11:30,3,49.1,49.8,48.875,49.575,401
,2016-10-03 12:00,3,49.575,49.75,49.325,49.35,140
,2016-10-03 12:30,3,49.35,49.525,48.7,48.75,727
,2016-10-03 13:00,3,48.75,49.2,48.7,49.175,102
,2016-10-04 08:30,4,49.4,49.45,49.075,49.25,497
,2016-10-04 09:00,4,49.25,49.45,49.075,49.125,174
,2016-10-04 09:30,4,49.225,49.25,48.925,49.125,198
,2016-10-04 10:00,4,49.125,49.25,48.975,49.225,215
,2016-10-04 10:30,4,49.15,49.35,49.05,49.3,384
,2016-10-04 11:00,4,49.325,49.375,49.1,49.275,163
,2016-10-04 11:30,4,49.275,49.6,49.1,49.2,471
,2016-10-04 12:00,4,49.225,49.35,48.775,48.825,388
,2016-10-04 12:30,4,48.85,48.85,48.55,48.575,881
,2016-10-04 13:00,4,48.55,48.675,48.5,48.65,246
,2016-10-05 08:30,5,49.025,49.15,48.5,48.55,527
,2016-10-05 09:00,5,48.55,48.75,48.425,48.45,697
,2016-10-05 09:30,5,48.5,48.575,48.35,48.375,631
,2016-10-05 10:00,5,48.375,48.575,48.15,48.175,839
,2016-10-05 10:30,5,48.3,48.3,47.625,48.075,460
,2016-10-05 11:00,5,48.075,48.325,48.075,48.175,251
,2016-10-05 11:30,5,48.225,48.325,48.075,48.125,126
,2016-10-05 12:00,5,48.075,48.225,48.025,48.225,116
,2016-10-05 12:30,5,48.125,48.35,47.925,48.3,712
,2016-10-05 13:00,5,48.3,48.65,48.025,48.6,333
,2016-10-06 08:30,6,48.8,49.375,48.65,49.375,834
,2016-10-06 09:00,6,49.375,50.075,49.375,49.875,876
,2016-10-06 09:30,6,49.85,49.85,49.55,49.75,164
,2016-10-06 10:00,6,49.75,49.925,49.425,49.875,190
,2016-10-06 10:30,6,49.95,50.1,49.7,49.8,327
,2016-10-06 11:00,6,49.775,50.2,49.65,50.075,408
,2016-10-06 11:30,6,50.1,50.225,50,50.125,190
,2016-10-06 12:00,6,50.1,50.25,50,50.225,208
,2016-10-06 12:30,6,50.2,50.525,50,50.35,551
,2016-10-06 13:00,6,50.35,50.475,50.275,50.275,177
,2016-10-07 08:30,7,50.975,51.4,50.85,51.325,861
,2016-10-07 09:00,7,51.275,51.475,50.925,50.925,479
,2016-10-07 09:30,7,50.95,51.325,50.75,51.225,258
,2016-10-07 10:00,7,51.25,51.375,50.975,51.05,446
,2016-10-07 10:30,7,51.1,51.375,51.05,51.325,168
,2016-10-07 11:00,7,51.35,51.725,51.225,51.375,427
,2016-10-07 11:30,7,51.35,51.475,51.225,51.35,176
,2016-10-07 12:00,7,51.425,51.45,51.2,51.325,151
,2016-10-07 12:30,7,51.4,51.65,50.5,50.525,832
,2016-10-07 13:00,7,50.525,50.725,50.5,50.625,135
,2016-10-10 08:30,10,51.15,51.25,50.75,50.75,397
,2016-10-10 09:00,10,50.75,50.825,50.5,50.625,282
,2016-10-10 09:30,10,50.625,50.625,50.325,50.475,200
,2016-10-10 10:00,10,50.5,50.75,50.425,50.6,286
,2016-10-10 10:30,10,50.75,50.775,50.475,50.525,88
,2016-10-10 11:00,10,50.525,50.7,50.425,50.6,84
,2016-10-10 11:30,10,50.6,50.85,50.6,50.75,69
,2016-10-10 12:00,10,50.75,50.975,50.7,50.8,108
,2016-10-10 12:30,10,50.775,50.8,50.575,50.725,391
,2016-10-10 13:00,10,50.725,50.825,50.675,50.725,116
,2016-10-11 08:30,11,51.1,51.65,51.1,51.525,1296
,2016-10-11 09:00,11,51.575,51.7,51.425,51.475,428
,2016-10-11 09:30,11,51.45,51.7,51.4,51.7,272
,2016-10-11 10:00,11,51.65,51.775,51.55,51.7,259
,2016-10-11 10:30,11,51.725,51.75,51.475,51.525,346
,2016-10-11 11:00,11,51.5,51.55,51.3,51.35,269
,2016-10-11 11:30,11,51.325,51.475,51.275,51.375,113
,2016-10-11 12:00,11,51.375,51.45,51.3,51.35,163
,2016-10-11 12:30,11,51.35,51.525,51.325,51.475,383
,2016-10-11 13:00,11,51.475,51.6,51.475,51.55,85
,2016-10-12 08:30,12,51.8,52.05,51.775,51.975,779
,2016-10-12 09:00,12,51.925,52.2,51.925,52.175,504
,2016-10-12 09:30,12,52.15,52.275,52.1,52.2,468
,2016-10-12 10:00,12,52.2,52.375,52.15,52.275,302
,2016-10-12 10:30,12,52.3,52.4,52.2,52.275,172
,2016-10-12 11:00,12,52.25,52.375,52.075,52.15,132
,2016-10-12 11:30,12,52.15,52.225,52.1,52.1,94
,2016-10-12 12:00,12,52.25,52.425,52.175,52.425,200
,2016-10-12 12:30,12,52.4,52.45,52.25,52.4,350
,2016-10-12 13:00,12,52.4,52.425,52.2,52.275,344
,2016-10-13 08:30,13,52.525,52.7,52.45,52.475,290
,2016-10-13 09:00,13,52.45,52.675,52.45,52.675,259
,2016-10-13 09:30,13,52.65,52.775,52.575,52.725,235
,2016-10-13 10:00,13,52.725,52.725,52.575,52.6,124
,2016-10-13 10:30,13,52.6,52.625,52.55,52.575,154
,2016-10-13 11:00,13,52.575,52.625,52.5,52.575,144
,2016-10-13 11:30,13,52.575,52.6,52.5,52.55,167
,2016-10-13 12:00,13,52.525,52.6,52.5,52.6,63
,2016-10-13 12:30,13,52.55,52.65,52.525,52.6,229
,2016-10-13 13:00,13,52.625,52.675,52.575,52.625,188
,2016-10-14 08:30,14,52.525,52.65,52.5,52.6,230
,2016-10-14 09:00,14,52.625,52.7,52.575,52.675,166
,2016-10-14 09:30,14,52.7,52.725,52.55,52.575,312
,2016-10-14 10:00,14,52.575,52.6,52.425,52.5,727
,2016-10-14 10:30,14,52.5,52.55,52.5,52.5,82
,2016-10-14 11:00,14,52.525,52.55,52.5,52.5,37
,2016-10-14 11:30,14,52.525,52.625,52.525,52.6,426