,2014-05-15 11:00,15,92.5,92.5,92.5,92.5,1
,2014-05-20 06:00,20,87,87,87,87,1
,2014-05-20 10:30,20,85.75,85.75,85.75,85.75,3
,2014-06-02 12:00,2,83,83,83,83,1
,2014-06-04 12:00,4,82.8,82.8,82.8,82.8,2
,2014-06-10 07:00,10,82.5,82.5,82.5,82.5,1
,2014-06-10 08:30,10,82.5,82.5,82.5,82.5,1
,2014-06-11 08:30,11,82.5,82.5,82.5,82.5,8
,2014-06-12 09:00,12,82.5,82.5,82.5,82.5,5
,2014-06-12 11:30,12,82.5,82.5,82.5,82.5,4
,2014-06-13 10:00,13,82.5,82.5,82.5,82.5,4
,2014-06-16 09:00,16,82.65,82.65,82.65,82.65,2
,2014-06-17 09:00,17,82,82,82,82,1
,2014-06-17 10:00,17,81.85,81.85,81.85,81.85,1
,2014-06-18 11:00,18,79.075,79.075,79.075,79.075,1
,2014-06-18 19:30,19,78,78,78,78,4
,2014-06-19 08:00,19,79.75,79.75,79.75,79.75,1
,2014-06-19 09:30,19,79.75,79.75,79.75,79.75,1
,2014-06-19 11:00,19,79.7,79.875,79.7,79.875,6
,2014-06-19 12:00,19,79.625,79.625,79.625,79.625,2
,2014-06-24 03:00,24,81.15,81.15,81.15,81.15,4
,2014-06-24 08:30,24,82.325,82.325,82.2,82.2,2
,2014-06-25 11:30,25,81.275,81.275,81.275,81.275,1
,2014-06-26 01:00,26,81.35,81.35,81.35,81.35,3
,2014-06-26 01:30,26,81.35,81.35,81.35,81.35,2
,2014-06-26 08:30,26,81.35,81.35,81.35,81.35,1
,2014-06-26 09:00,26,81.175,81.175,81.175,81.175,1
,2014-06-26 10:00,26,81.1,81.1,81.1,81.1,1
,2014-06-26 11:30,26,80.1,80.1,80.1,80.1,1
,2014-06-26 12:00,26,80.1,80.1,80.1,80.1,5
,2014-06-30 09:00,30,81.2,81.2,80.775,80.775,17
,2014-06-30 10:00,30,81.2,81.2,81.2,81.2,2
,2014-06-30 10:30,30,81.2,81.2,81.2,81.2,2
,2014-06-30 11:00,30,81.2,81.2,81.2,81.2,1
,2014-06-30 11:30,30,81.2,81.2,81.2,81.2,1
,2014-06-30 12:00,30,81.2,81.2,81.2,81.2,4
,2014-06-30 22:00,1,81.35,81.35,81.35,81.35,3
,2014-07-01 08:00,1,81.35,81.35,81.35,81.35,2
,2014-07-01 10:00,1,81.1,81.1,81.1,81.1,1
,2014-07-01 11:30,1,80.275,80.3,80,80.3,3
,2014-07-01 13:00,1,80.3,80.3,80.3,80.3,1
,2014-07-02 00:30,2,80.3,80.3,80.3,80.3,21
,2014-07-02 03:30,2,80.3,80.3,80.3,80.3,7
,2014-07-02 06:00,2,81.35,81.35,81.35,81.35,5
,2014-07-02 06:30,2,81,81,81,81,2
,2014-07-02 10:30,2,81,81,81,81,1
,2014-07-02 12:00,2,81,81,81,81,2
,2014-07-02 13:00,2,80.9,80.9,80.9,80.9,1
,2014-07-02 14:00,2,80.975,81.825,80.975,81.825,3
,2014-07-02 19:00,3,82.4,82.4,82.4,82.4,1
,2014-07-03 07:00,3,82.5,82.65,82.5,82.65,6
,2014-07-03 08:00,3,82.65,82.65,82.65,82.65,2
,2014-07-03 09:00,3,82.65,82.65,82.2,82.2,5
,2014-07-03 09:30,3,82,82,82,82,4
,2014-07-03 11:30,3,81.75,81.75,81,81,15
,2014-07-07 09:00,7,80.275,80.275,80.275,80.275,1
,2014-07-07 10:00,7,81.5,81.5,81.5,81.5,14
,2014-07-07 10:30,7,81.75,81.75,81.75,81.75,4
,2014-07-07 11:00,7,82,82,82,82,1
,2014-07-08 12:00,8,82,82,82,82,4
,2014-07-08 14:00,8,82,82,82,82,3
,2014-07-08 15:30,8,82.25,82.25,82.25,82.25,3
,2014-07-09 07:30,9,82.3,82.3,82.3,82.3,5
,2014-07-09 08:30,9,82.5,82.65,82.5,82.65,2
,2014-07-09 09:00,9,82.4,82.4,82.4,82.4,5
,2014-07-09 12:30,9,82,82,82,82,5
,2014-07-10 09:00,10,81.25,81.25,81.25,81.25,2
,2014-07-15 09:30,15,81.35,81.35,81.25,81.25,4
,2014-07-16 12:30,16,82.3,82.3,82.3,82.3,1
,2014-07-16 13:00,16,82,82,82,82,1
,2014-07-17 09:30,17,81.5,81.5,81.5,81.5,1
,2014-07-17 10:30,17,81.25,81.25,81,81,12
,2014-07-17 11:00,17,81.25,81.25,81.25,81.25,4
,2014-07-17 11:30,17,81.3,81.3,81.3,81.3,2
,2014-07-17 12:00,17,81.5,81.5,81.5,81.5,1
,2014-07-18 09:00,18,81.3,81.3,81.3,81.3,1
,2014-07-18 09:30,18,81.25,81.25,81.225,81.225,20
,2014-07-18 12:00,18,81,81,81,81,7
,2014-07-21 09:30,21,81.5,81.5,81.5,81.5,1
,2014-07-21 10:00,21,81.5,81.5,81.5,81.5,1
,2014-07-21 12:30,21,81,81,81,81,1
,2014-07-22 08:00,22,81.5,81.5,81.5,81.5,1
,2014-07-22 14:00,22,80.725,80.725,80.5,80.5,2
,2014-07-23 12:00,23,80.7,80.7,80.7,80.7,1
,2014-07-23 17:00,24,80.4,80.4,80.4,80.4,1
,2014-07-23 19:00,24,80.8,80.8,80.8,80.8,1
,2014-07-23 19:30,24,81,81.5,81,81.5,4
,2014-07-24 10:00,24,80.05,80.05,80.05,80.05,1
,2014-07-24 11:00,24,79.425,79.425,79.425,79.425,2
,2014-07-24 11:30,24,79.6,79.6,79,79,5
,2014-07-24 12:00,24,79.3,79.3,79.3,79.3,1
,2014-07-25 08:30,25,78.825,78.825,78.825,78.825,1
,2014-07-25 12:30,25,78.875,78.875,78.875,78.875,1
,2014-07-28 09:00,28,80.05,80.05,80.05,80.05,2
,2014-07-28 21:30,29,79.95,79.95,79.95,79.95,1
,2014-07-29 10:00,29,79.4,79.4,79.3,79.3,4
,2014-07-29 11:30,29,79.15,79.2,79.15,79.2,4
,2014-07-29 13:00,29,79.15,79.15,79,79,15
,2014-07-30 13:00,30,78.25,78.25,78.25,78.25,2
,2014-07-31 11:30,31,78.475,78.475,78.475,78.475,2
,2014-08-01 10:00,1,78.5,78.6,78.5,78.6,3
,2014-08-05 10:00,5,78.575,78.575,78.575,78.575,3
,2014-08-05 11:30,5,78.1,78.25,78.1,78.25,11
,2014-08-05 13:00,5,78.25,78.25,78.25,78.25,5
,2014-08-06 07:00,6,78.25,78.375,78.25,78.375,2
,2014-08-06 07:30,6,78.375,78.425,78.375,78.425,7
,2014-08-06 08:30,6,78.5,78.5,78.5,78.5,1
,2014-08-06 11:30,6,78,78,78,78,10
,2014-08-06 12:00,6,77.775,77.775,77.775,77.775,7
,2014-08-07 09:30,7,77,77,77,77,1
,2014-08-07 10:30,7,76.55,76.55,76.55,76.55,18
,2014-08-11 12:30,11,77,77,77,77,1
,2014-08-11 13:00,11,77,77,77,77,2
,2014-08-11 13:30,11,77,77,77,77,6
,2014-08-12 11:30,12,75.9,75.9,75.9,75.9,3
,2014-08-12 12:00,12,75.575,75.575,75.575,75.575,1
,2014-08-13 12:00,13,76.3,76.3,76.3,76.3,9
,2014-08-14 07:00,14,76,76,76,76,1
,2014-08-14 07:30,14,76.675,76.675,76.675,76.675,2
,2014-08-14 09:00,14,76,76,76,76,13
,2014-08-14 10:00,14,75.5,75.5,75.5,75.5,2
,2014-08-14 12:00,14,76.2,76.2,76.2,76.2,1
,2014-08-14 12:30,14,76.2,76.3,76.2,76.3,9
,2014-08-14 19:00,15,76.275,76.275,76.275,76.275,2
,2014-08-14 19:30,15,76.3,76.3,76.3,76.3,2
,2014-08-14 22:00,15,76.5,76.5,76.5,76.5,1
,2014-08-15 07:00,15,76.5,76.5,76.5,76.5,19
,2014-08-15 08:30,15,76.75,76.75,76.75,76.75,2
,2014-08-15 09:00,15,76.675,76.75,76.675,76.75,3
,2014-08-18 13:00,18,76.5,76.5,76.5,76.5,2
,2014-08-19 07:30,19,76.5,76.5,76.5,76.5,2
,2014-08-20 09:30,20,76.05,76.05,76.05,76.05,6
,2014-08-20 10:30,20,76,76,76,76,5
,2014-08-21 08:00,21,75.7,75.7,75.7,75.7,1
,2014-08-21 08:30,21,75.975,76,75.65,75.65,6
,2014-08-21 09:00,21,76,76,76,76,1
,2014-08-21 09:30,21,75.75,75.75,75.75,75.75,1
,2014-08-21 10:00,21,75.975,75.975,75.975,75.975,2
,2014-08-21 10:30,21,75.975,76,75.975,76,5
,2014-08-21 11:00,21,76,76,75,75.3,50
,2014-08-21 11:30,21,76,76,76,76,4
,2014-08-21 12:00,21,76.05,76.375,76.05,76.375,4
,2014-08-21 12:30,21,76.35,76.5,76.35,76.5,10
,2014-08-21 14:00,21,76.5,76.6,76.5,76.6,4
,2014-08-22 11:30,22,76.375,76.375,76.375,76.375,2
,2014-08-22 12:30,22,76.375,76.375,76.375,76.375,1
,2014-08-22 13:00,22,76.4,76.4,76.375,76.375,2
,2014-08-22 13:30,22,76.425,76.425,76.425,76.425,1
,2014-08-25 09:30,25,76.5,76.5,76.5,76.5,2
,2014-08-25 10:00,25,76.75,76.75,76.75,76.75,1
,2014-08-25 12:30,25,76.5,76.5,76.25,76.25,2
,2014-08-25 13:00,25,76,76,76,76,5
,2014-08-26 08:30,26,76.65,76.65,76.65,76.65,1
,2014-08-26 09:00,26,76.75,76.75,76.75,76.75,13
,2014-08-26 09:30,26,76.9,77,76.9,77,21
,2014-08-26 11:00,26,76.975,76.975,76.975,76.975,1
,2014-08-26 12:30,26,77.175,77.175,77.175,77.175,1
,2014-08-27 09:00,27,77.25,77.25,77,77,4
,2014-08-27 09:30,27,77,77,77,77,2
,2014-08-27 10:00,27,77,77,77,77,1
,2014-08-27 10:30,27,77,77,77,77,1
,2014-08-28 12:30,28,77.2,77.25,77.2,77.25,2
,2014-08-29 07:30,29,77.675,77.675,77.675,77.675,1
,2014-08-29 08:30,29,77.775,77.9,77.775,77.9,14
,2014-08-29 09:00,29,77.9,77.9,77.9,77.9,1
,2014-08-29 09:30,29,77.9,77.9,77.8,77.8,48
,2014-08-29 10:00,29,77.9,77.9,77.8,77.8,15
,2014-08-29 10:30,29,77.8,77.8,77.8,77.8,4
,2014-08-29 11:00,29,77.9,78,77.9,78,22
,2014-08-29 12:00,29,78.15,78.15,78.15,78.15,3
,2014-09-02 09:00,2,77.65,78.25,77.575,78.25,21
,2014-09-02 10:30,2,78.5,78.5,78.5,78.5,3
,2014-09-02 12:30,2,78.5,78.5,78.475,78.5,8
,2014-09-02 13:00,2,78.5,78.5,78.5,78.5,1
,2014-09-02 14:30,2,78.5,78.5,78.5,78.5,4
,2014-09-03 09:30,3,77.525,77.525,77.175,77.175,2
,2014-09-03 11:30,3,77,77,77,77,2
,2014-09-04 09:00,4,77.025,77.025,77.025,77.025,2
,2014-09-04 09:30,4,77.025,77.025,77.025,77.025,2
,2014-09-04 10:30,4,77.25,77.25,77.25,77.25,1
,2014-09-04 11:30,4,77.25,77.25,77.025,77.025,22
,2014-09-04 12:00,4,77.025,77.025,77.025,77.025,3
,2014-09-04 21:30,5,77.95,77.95,77.95,77.95,1
,2014-09-05 11:00,5,77.675,77.95,77.675,77.95,2
,2014-09-05 11:30,5,78,78,77.5,77.5,4
,2014-09-05 12:00,5,78,78,78,78,2
,2014-09-08 10:00,8,77.2,77.2,77.2,77.2,2
,2014-09-09 10:30,9,78,78,78,78,3
,2014-09-09 11:30,9,77.65,77.7,77.65,77.7,25
,2014-09-09 12:30,9,77.7,77.7,77.7,77.7,1
,2014-09-10 07:30,10,77.1,77.1,77.1,77.1,2
,2014-09-10 08:00,10,77.1,77.1,77.1,77.1,3
,2014-09-10 09:30,10,77.1,77.25,77.075,77.075,10
,2014-09-10 12:30,10,77.95,77.95,77.95,77.95,1
,2014-09-11 01:30,11,77.6,77.6,77.6,77.6,1
,2014-09-11 07:00,11,77.85,77.85,77.85,77.85,1
,2014-09-11 09:30,11,77.975,77.975,77.975,77.975,1
,2014-09-11 10:00,11,77.575,77.6,77.5,77.5,7
,2014-09-11 10:30,11,77.4,77.4,77.4,77.4,1
,2014-09-11 11:00,11,77.4,77.4,77.4,77.4,6
,2014-09-11 11:30,11,77.25,77.25,77.25,77.25,6
,2014-09-11 12:00,11,77.075,77.075,77.075,77.075,2
,2014-09-11 12:30,11,77.3,77.3,77.3,77.3,4
,2014-09-11 13:00,11,77.3,77.3,77.3,77.3,1
,2014-09-12 06:30,12,77.35,77.35,77.35,77.35,1
,2014-09-12 07:00,12,77.35,77.35,77.35,77.35,1
,2014-09-12 11:00,12,77.1,77.2,77.1,77.2,3
,2014-09-12 12:30,12,77.1,77.15,77.1,77.15,2
,2014-09-12 13:00,12,77.2,77.2,77.2,77.2,1
,2014-09-15 09:30,15,77.075,77.075,77.075,77.075,5
,2014-09-15 10:00,15,77.075,77.075,77.075,77.075,1
,2014-09-15 11:30,15,77.2,77.2,77.2,77.2,3
,2014-09-15 12:30,15,77.15,77.15,77.075,77.075,2
,2014-09-16 07:00,16,77,77,77,77,3
,2014-09-16 07:30,16,77,77,77,77,1
,2014-09-16 09:00,16,77,77,77,77,3
,2014-09-16 10:00,16,77.05,77.05,77.05,77.05,1
,2014-09-16 10:30,16,77,77,77,77,4
,2014-09-16 11:00,16,76.7,76.7,76.7,76.7,1
,2014-09-16 11:30,16,76.925,77,76.925,77,13
,2014-09-16 12:00,16,76.85,76.85,76.85,76.85,1
,2014-09-16 12:30,16,76.85,76.85,76.8,76.85,4
,2014-09-16 13:00,16,76.85,76.85,76.85,76.85,1
,2014-09-16 19:00,17,77.15,77.4,77.15,77.4,5
,2014-09-17 02:30,17,77.25,77.25,77.25,77.25,1
,2014-09-17 07:30,17,77.35,77.35,77.175,77.175,2
,2014-09-17 09:00,17,77.15,77.15,77.15,77.15,2
,2014-09-17 10:00,17,77.15,77.15,77.15,77.15,3
,2014-09-17 11:30,17,76.95,76.95,76.95,76.95,2
,2014-09-17 13:00,17,76.85,76.85,76.8,76.8,2
,2014-09-18 06:00,18,76,76,76,76,1
,2014-09-18 07:30,18,77,77,77,77,1
,2014-09-18 08:30,18,76.875,77.025,76.875,77.025,20
,2014-09-18 09:00,18,77.025,77.4,77.025,77.35,29
,2014-09-18 09:30,18,77.275,77.3,77.25,77.25,9
,2014-09-18 10:00,18,77.25,77.25,77.25,77.25,10
,2014-09-18 10:30,18,77.3,77.55,77.3,77.55,26
,2014-09-18 11:00,18,77.5,77.5,77.5,77.5,1
,2014-09-18 11:30,18,77.75,77.9,77.75,77.9,29
,2014-09-18 12:00,18,77.9,77.9,77.9,77.9,1
,2014-09-18 12:30,18,77.95,77.975,77.95,77.975,9
,2014-09-18 14:00,18,78,78,78,78,2
,2014-09-18 14:30,18,78,78,78,78,17
,2014-09-19 10:00,19,77.75,77.75,77.75,77.75,1
,2014-09-19 10:30,19,77.75,77.75,76.8,76.8,12
,2014-09-19 11:00,19,76.8,76.85,76.8,76.85,4
,2014-09-19 11:30,19,76.9,76.9,76.9,76.9,2
,2014-09-19 13:00,19,76.95,76.95,76.95,76.95,2
,2014-09-22 10:30,22,76.575,76.575,76.575,76.575,1
,2014-09-22 11:30,22,76.65,76.65,76.65,76.65,1
,2014-09-22 13:00,22,76.5,76.5,76.5,76.5,2
,2014-09-22 17:30,23,76.5,76.5,76.5,76.5,1
,2014-09-22 22:30,23,76.5,76.5,76.5,76.5,1
,2014-09-23 04:30,23,76.5,76.5,76.5,76.5,1
,2014-09-23 08:30,23,76.5,76.5,76.5,76.5,2
,2014-09-23 09:00,23,76.6,76.6,76.6,76.6,1
,2014-09-23 09:30,23,76.6,76.6,76.6,76.6,1
,2014-09-23 10:00,23,76.725,76.725,76.6,76.65,3
,2014-09-23 10:30,23,76.425,76.425,76.3,76.3,2
,2014-09-23 11:00,23,76.5,76.5,76.5,76.5,6
,2014-09-23 12:00,23,76.3,76.3,76.3,76.3,4
,2014-09-23 12:30,23,76.325,76.325,76.325,76.325,3
,2014-09-23 14:00,23,76.475,76.475,76.475,76.475,1
,2014-09-23 14:30,23,76.25,76.25,76.2,76.2,5
,2014-09-24 07:00,24,76.65,76.675,76.65,76.675,2
,2014-09-24 09:00,24,76.825,77,76.825,77,3
,2014-09-24 09:30,24,77,77,77,77,7
,2014-09-24 10:00,24,76.925,76.925,76.925,76.925,1
,2014-09-25 07:30,25,76.5,76.5,76.5,76.5,12
,2014-09-25 09:00,25,76.5,76.6,76.5,76.5,29
,2014-09-25 09:30,25,76.2,76.2,76.2,76.2,5
,2014-09-25 10:00,25,76.1,76.15,75.65,75.65,20
,2014-09-25 11:00,25,75.75,75.75,75.2,75.35,6
,2014-09-25 12:00,25,75.35,75.35,75.35,75.35,3
,2014-09-25 12:30,25,75.75,75.975,75.65,75.65,7
,2014-09-25 14:30,25,75.75,75.75,75.75,75.75,3
,2014-09-26 09:00,26,75.6,75.6,75.475,75.475,2
,2014-09-26 10:00,26,76,76.2,76,76.2,10
,2014-09-26 10:30,26,75.3,75.35,75.25,75.35,4
,2014-09-26 12:30,26,75.75,75.75,75.125,75.125,7
,2014-09-29 09:00,29,75,75,74,74.25,3
,2014-09-29 10:30,29,74.5,74.5,74.25,74.25,3
,2014-09-29 11:00,29,74.925,75.2,74.925,75.2,3
,2014-09-29 18:30,30,75.5,75.5,75.5,75.5,1
,2014-09-30 08:00,30,75.5,75.5,75.5,75.5,1
,2014-09-30 10:00,30,75.5,75.5,75.5,75.5,1
,2014-09-30 11:30,30,75.55,75.55,75.2,75.2,2
,2014-09-30 12:00,30,75.5,75.5,75.5,75.5,1
,2014-10-01 07:30,1,76,76,76,76,1
,2014-10-01 09:00,1,76,76,76,76,1
,2014-10-01 10:30,1,76,76,76,76,1
,2014-10-01 12:00,1,75.65,75.65,75.65,75.65,1
,2014-10-01 17:30,2,76.1,76.2,76.1,76.2,6
,2014-10-01 20:00,2,76.475,76.475,76.2,76.2,10
,2014-10-02 06:00,2,76.2,76.2,76.2,76.2,2
,2014-10-02 06:30,2,76.2,76.2,76.2,76.2,10
,2014-10-02 07:00,2,76.2,76.2,76.2,76.2,12
,2014-10-02 07:30,2,76.2,76.2,76.2,76.2,5
,2014-10-02 09:00,2,76.4,76.5,75.925,75.925,38
,2014-10-02 09:30,2,75.675,75.675,75.65,75.65,3
,2014-10-02 12:00,2,76.275,76.275,76.275,76.275,1
,2014-10-02 14:30,2,76.3,76.3,76.3,76.3,1
,2014-10-03 07:00,3,76.6,76.6,76.6,76.6,1
,2014-10-03 10:00,3,76,76,76,76,2
,2014-10-03 10:30,3,75.475,75.675,75.475,75.675,3
,2014-10-03 12:30,3,75.625,75.75,75.625,75.75,3
,2014-10-03 13:00,3,75.575,75.575,75.55,75.55,3
,2014-10-07 03:00,7,76.95,76.95,76.95,76.95,1
,2014-10-07 04:00,7,76.975,76.975,76.975,76.975,1
,2014-10-07 05:30,7,76.825,76.825,76.825,76.825,1
,2014-10-07 06:00,7,77,77,77,77,1
,2014-10-07 08:30,7,76.8,76.8,76.7,76.7,4
,2014-10-07 09:00,7,76.75,76.75,76.75,76.75,1
,2014-10-07 09:30,7,76.65,76.7,76.4,76.4,11
,2014-10-07 10:00,7,76.5,76.65,76.5,76.65,4
,2014-10-07 11:00,7,76.5,76.5,76.5,76.5,2
,2014-10-07 11:30,7,76.3,76.3,76.3,76.3,1
,2014-10-07 12:30,7,76.325,76.325,76.3,76.3,5
,2014-10-07 13:00,7,76.4,76.4,76.4,76.4,1
,2014-10-07 15:30,7,76.35,76.35,76.2,76.2,19
,2014-10-08 09:30,8,77,77,77,77,2
,2014-10-08 10:00,8,77.175,77.2,77.175,77.2,9
,2014-10-08 11:00,8,77,77,77,77,2
,2014-10-08 13:30,8,77.125,77.125,77.125,77.125,1
,2014-10-09 09:30,9,76.9,77,76.9,77,3
,2014-10-09 10:30,9,77,77,77,77,4
,2014-10-09 11:00,9,77,77,77,77,3
,2014-10-09 11:30,9,77,77,77,77,55
,2014-10-09 13:00,9,77.05,77.1,77.05,77.1,17
,2014-10-09 13:30,9,77.15,77.15,77.15,77.15,1
,2014-10-10 09:00,10,77,77,77,77,2
,2014-10-10 13:00,10,77,77,77,77,1
,2014-10-13 09:00,13,77.175,77.2,77.175,77.2,6
,2014-10-13 10:00,13,77.025,77.025,77,77,5
,2014-10-13 11:00,13,77.025,77.025,77,77,16
,2014-10-14 08:00,14,77.175,77.175,77.175,77.175,1
,2014-10-14 09:00,14,77,77,77,77,1
,2014-10-14 09:30,14,77,77,76.5,77,18
,2014-10-14 10:30,14,77.15,77.15,77.15,77.15,1
,2014-10-14 11:00,14,76.925,76.925,76.925,76.925,1
,2014-10-14 12:30,14,77.1,77.15,77.1,77.15,3
,2014-10-14 15:00,14,76.7,76.7,76.7,76.7,2
,2014-10-15 09:00,15,76.775,76.775,76.775,76.775,1
,2014-10-15 09:30,15,76.3,76.3,76.3,76.3,3
,2014-10-15 11:00,15,76.3,76.3,76.2,76.3,29
,2014-10-15 11:30,15,76,76,75.5,75.5,8
,2014-10-16 02:30,16,75.1,75.1,75.1,75.1,1
,2014-10-16 05:00,16,75.1,75.1,75.1,75.1,1
,2014-10-16 07:00,16,74.7,74.7,74.3,74.375,7
,2014-10-16 08:00,16,74.6,74.825,74.6,74.6,6
,2014-10-16 08:30,16,74.6,75,74.6,75,5
,2014-10-16 09:00,16,75.2,75.2,75,75,4
,2014-10-16 09:30,16,75,75,75,75,1
,2014-10-16 10:00,16,75,75,75,75,16
,2014-10-16 11:00,16,75.6,75.6,75.6,75.6,1
,2014-10-16 12:00,16,75.325,75.325,75,75,13
,2014-10-16 12:30,16,75.3,75.3,75.2,75.2,2
,2014-10-16 15:30,16,75,75,75,75,1
,2014-10-17 08:30,17,75.975,75.975,75.975,75.975,2
,2014-10-17 09:30,17,75.95,75.95,75.95,75.95,2
,2014-10-17 11:30,17,75.95,76.375,75.95,76.375,14
,2014-10-17 12:00,17,76.375,76.75,76.375,76.75,16
,2014-10-17 13:30,17,75.85,76.5,75.75,75.75,7
,2014-10-20 10:00,20,75.95,75.95,75.95,75.95,1
,2014-10-20 11:30,20,75.75,75.75,75.75,75.75,1
,2014-10-20 13:00,20,75.75,75.75,75.75,75.75,10
,2014-10-21 06:00,21,75.9,75.9,75.9,75.9,1
,2014-10-21 07:30,21,75.9,75.9,75.9,75.9,2
,2014-10-21 08:30,21,75.9,75.9,75.9,75.9,2
,2014-10-21 12:00,21,75.9,75.925,75.9,75.925,2
,2014-10-21 12:30,21,75.75,75.75,75.75,75.75,1
,2014-10-22 09:30,22,76.4,76.4,76.4,76.4,1
,2014-10-22 10:30,22,76.55,76.55,76.55,76.55,1
,2014-10-22 12:00,22,76.5,76.5,76.5,76.5,1
,2014-10-22 12:30,22,76.5,76.5,76.5,76.5,2
,2014-10-23 08:30,23,76.7,76.7,76.7,76.7,18
,2014-10-23 09:30,23,75.775,75.775,75.775,75.775,3
,2014-10-24 04:30,24,76.5,76.5,76.5,76.5,3
,2014-10-24 05:00,24,76.5,76.5,76.5,76.5,1
,2014-10-24 09:00,24,76.9,77.2,76.9,77.2,10
,2014-10-24 11:00,24,76.8,77.2,76.8,76.95,8
,2014-10-24 11:30,24,76.65,76.65,76.65,76.65,1
,2014-10-24 12:30,24,77.2,77.25,77.2,77.25,8
,2014-10-24 13:00,24,76.65,76.65,76.65,76.65,1
,2014-10-27 10:00,27,76.8,76.9,76.8,76.9,2
,2014-10-27 10:30,27,76.3,76.75,76.25,76.75,8
,2014-10-27 11:00,27,76.65,77,76.65,77,4
,2014-10-27 12:00,27,77.425,77.425,77.425,77.425,1
,2014-10-27 13:00,27,77.45,77.475,77.3,77.3,5
,2014-10-27 14:30,27,77.5,77.525,77.5,77.525,4
,2014-10-28 08:30,28,77.85,77.85,77.75,77.825,19
,2014-10-28 09:00,28,77.8,77.8,77.5,77.8,13
,2014-10-28 09:30,28,77.75,77.9,77.75,77.9,5
,2014-10-28 10:30,28,77.7,78,77.7,78,11
,2014-10-28 11:30,28,78,78,78,78,7
,2014-10-28 12:00,28,78,78.125,78,78.125,7
,2014-10-28 12:30,28,78.075,78.2,78.075,78.2,7
,2014-10-28 13:00,28,78.1,78.1,78.1,78.1,2
,2014-10-29 10:00,29,78.025,78.025,78.025,78.025,3
,2014-10-29 11:00,29,77.825,77.825,77.825,77.825,2
,2014-10-29 12:30,29,78.025,78.025,78.025,78.025,3
,2014-10-30 08:30,30,77.2,77.2,77.2,77.2,2
,2014-10-30 09:30,30,77.35,77.35,77.2,77.2,3
,2014-10-30 11:00,30,77.2,77.2,77,77,2
,2014-10-30 11:30,30,77,77,77,77,7
,2014-10-30 12:00,30,77.25,77.425,77.25,77.425,8
,2014-10-30 12:30,30,77.625,77.625,77.5,77.525,10
,2014-10-30 13:00,30,77.7,77.75,77.7,77.75,11
,2014-10-31 08:30,31,77.35,77.35,77.35,77.35,1
,2014-10-31 09:00,31,77.35,77.35,77.15,77.325,11
,2014-10-31 10:00,31,77.4,77.475,77.4,77.475,2
,2014-10-31 10:30,31,77.575,77.575,77.575,77.575,1
,2014-10-31 11:30,31,77.75,77.825,77.75,77.825,4
,2014-10-31 12:00,31,78,78,78,78,3
,2014-10-31 12:30,31,77.9,78,77.9,78,23
,2014-10-31 13:00,31,78,78,78,78,6
,2014-11-03 12:00,3,78,78,77.95,77.95,9
,2014-11-03 12:30,3,78.075,78.25,78.025,78.25,12
,2014-11-03 13:00,3,78.225,78.25,78.2,78.2,3
,2014-11-03 13:30,3,78.25,78.25,78.25,78.25,3
,2014-11-03 15:00,3,78.25,78.25,78.1,78.1,5
,2014-11-03 15:30,3,78.1,78.1,78.1,78.1,1
,2014-11-04 08:30,4,77.925,77.925,77.925,77.925,1
,2014-11-04 09:30,4,78,78,78,78,2
,2014-11-04 10:00,4,78,78,77.925,77.925,2
,2014-11-04 10:30,4,77.9,77.9,77.55,77.6,13
,2014-11-04 11:00,4,77.6,77.6,77.525,77.525,7
,2014-11-04 12:30,4,77.875,78,77.875,77.975,10
,2014-11-04 13:00,4,77.525,78.1,77.525,78.025,34
,2014-11-05 10:00,5,77.7,77.7,77.7,77.7,1
,2014-11-05 10:30,5,77.65,77.65,77.3,77.3,6
,2014-11-05 11:00,5,77.7,77.7,77.7,77.7,2
,2014-11-05 12:30,5,78.075,78.1,78.075,78.1,3
,2014-11-05 15:00,5,78,78,78,78,1
,2014-11-06 08:30,6,78,78,78,78,3
,2014-11-06 09:00,6,77.8,77.8,77.8,77.8,10
,2014-11-06 09:30,6,77.6,77.6,76.7,76.7,48
,2014-11-06 10:00,6,77,77,77,77,1
,2014-11-06 10:30,6,77.2,77.2,77.2,77.2,1
,2014-11-06 11:00,6,77.2,77.5,77.2,77.5,6
,2014-11-06 11:30,6,77.5,77.625,77.5,77.625,7
,2014-11-06 12:30,6,77.775,77.775,77.775,77.775,1
,2014-11-06 13:00,6,77.75,77.9,77.75,77.85,19
,2014-11-06 14:30,6,77.55,77.55,77.425,77.425,3
,2014-11-07 08:00,7,77.9,77.9,77.9,77.9,4
,2014-11-07 09:00,7,77.85,78,77.85,78,17
,2014-11-07 09:30,7,78,78,78,78,1
,2014-11-07 10:00,7,77.85,78.15,77.85,78.125,7
,2014-11-07 10:30,7,78.175,78.25,78.175,78.25,8
,2014-11-07 11:00,7,78.05,78.05,78.025,78.025,5
,2014-11-07 11:30,7,78.25,78.25,77.85,78.25,21
,2014-11-07 12:00,7,78.275,78.325,78.275,78.325,3
,2014-11-07 12:30,7,78.05,78.05,78,78,20
,2014-11-07 13:00,7,78.175,78.25,78.175,78.25,4
,2014-11-10 09:30,10,78.3,78.45,78.3,78.45,26
,2014-11-10 10:30,10,78.35,78.6,78.35,78.55,20
,2014-11-10 12:00,10,78.575,78.575,78.575,78.575,2
,2014-11-10 12:30,10,78.65,78.65,78.65,78.65,1
,2014-11-10 13:00,10,78.675,78.675,78.55,78.55,5
,2014-11-10 15:30,10,78.55,78.55,78.45,78.45,3
,2014-11-11 08:30,11,78.65,78.65,78.65,78.65,1
,2014-11-11 09:30,11,78.65,78.675,78.65,78.675,8
,2014-11-11 10:00,11,78.65,78.65,78.6,78.6,2
,2014-11-11 11:00,11,78.75,78.75,78.75,78.75,1
,2014-11-11 13:00,11,78.95,78.975,78.9,78.9,5
,2014-11-12 08:00,12,78.975,78.975,78.975,78.975,1
,2014-11-12 08:30,12,79,79,78.2,78.2,20
,2014-11-12 09:30,12,78.925,78.925,78.875,78.875,2
,2014-11-12 12:00,12,79,79,78.95,79,5
,2014-11-12 13:30,12,79.225,79.225,79,79,6
,2014-11-12 14:00,12,79.1,79.1,79.1,79.1,1
,2014-11-12 14:30,12,79.1,79.1,79.1,79.1,2
,2014-11-13 08:00,13,79.2,79.25,79.2,79.2,3
,2014-11-13 09:00,13,79.4,79.5,79.4,79.5,7
,2014-11-13 09:30,13,79.45,79.45,79.3,79.3,6
,2014-11-13 10:00,13,79.5,79.5,79.5,79.5,1
,2014-11-13 10:30,13,79.4,79.4,79.4,79.4,2
,2014-11-13 11:00,13,79.2,79.25,79.2,79.25,6
,2014-11-13 11:30,13,79.3,79.3,79.3,79.3,2
,2014-11-13 12:00,13,79.4,80,79.4,80,55
,2014-11-13 12:30,13,80.5,81.9,80.5,81.9,56
,2014-11-13 13:00,13,81.525,81.525,80.75,80.75,29
,2014-11-13 13:30,13,80.7,80.7,80.7,80.7,1
,2014-11-13 14:30,13,80.5,80.5,80.4,80.4,6
,2014-11-14 08:00,14,80.9,80.95,80.9,80.95,9
,2014-11-14 08:30,14,80.8,80.8,80.725,80.725,5
,2014-11-14 09:00,14,80.7,80.8,80.65,80.8,6
,2014-11-14 09:30,14,80.7,80.7,80.4,80.4,24
,2014-11-14 10:30,14,80.225,80.65,80.175,80.4,14
,2014-11-14 11:00,14,80.4,80.4,80.4,80.4,2
,2014-11-14 11:30,14,80.4,80.75,80.4,80.7,23
,2014-11-14 12:00,14,80.675,80.675,80.65,80.65,4
,2014-11-14 12:30,14,80.7,80.8,80.7,80.8,29
,2014-11-14 13:00,14,80.675,80.675,80.5,80.5,4
,2014-11-14 13:30,14,80.225,80.225,80.225,80.225,1
,2014-11-17 09:00,17,80.4,80.4,80.4,80.4,12
,2014-11-17 09:30,17,80.4,80.5,80.4,80.5,10
,2014-11-17 10:30,17,80.3,80.3,80.2,80.25,12
,2014-11-17 11:00,17,80.25,80.3,80.25,80.3,39
,2014-11-17 11:30,17,80.3,80.4,80.3,80.4,10
,2014-11-17 12:30,17,80.55,80.55,80.175,80.175,36
,2014-11-17 13:00,17,80.175,80.175,80,80.125,39
,2014-11-18 08:00,18,80.1,80.2,80.1,80.2,6
,2014-11-18 08:30,18,79.95,80.3,79.95,80.2,19
,2014-11-18 09:00,18,79.975,79.975,79.775,79.775,6
,2014-11-18 10:00,18,79.825,80.1,79.825,80.1,10
,2014-11-18 10:30,18,79.75,79.75,79.75,79.75,1
,2014-11-18 11:00,18,79.75,79.75,79.525,79.75,12
,2014-11-18 11:30,18,79.875,79.875,79.775,79.775,4
,2014-11-18 12:00,18,79.95,79.95,79.85,79.85,6
,2014-11-18 12:30,18,79.85,79.9,79.85,79.9,11
,2014-11-18 13:00,18,79.95,79.95,79.95,79.95,1
,2014-11-18 15:00,18,79.775,79.775,79.75,79.75,3
,2014-11-18 15:30,18,79.75,79.75,79.75,79.75,3
,2014-11-19 08:00,19,80.1,80.15,80.1,80.15,8
,2014-11-19 08:30,19,80,80.15,80,80.15,14
,2014-11-19 09:00,19,80.15,80.2,79.975,80,55
,2014-11-19 09:30,19,80,80.1,79.675,79.7,141
,2014-11-19 10:00,19,80,80,80,80,2
,2014-11-19 10:30,19,79.95,80.15,79.95,80.15,19
,2014-11-19 11:00,19,80.15,80.2,80.05,80.2,37
,2014-11-19 11:30,19,80.25,80.25,80.2,80.25,16
,2014-11-19 12:00,19,80.25,80.25,80.25,80.25,1
,2014-11-19 12:30,19,80.25,80.25,80.175,80.175,14
,2014-11-19 13:00,19,80.25,80.3,80.25,80.3,16
,2014-11-19 15:00,19,80.1,80.1,80.1,80.1,2
,2014-11-20 08:00,20,79.925,79.925,79.9,79.9,9
,2014-11-20 08:30,20,79.9,79.9,79.9,79.9,5
,2014-11-20 09:00,20,79.975,79.975,79.9,79.975,35
,2014-11-20 09:30,20,79.975,80.1,79.975,80.1,14
,2014-11-20 10:00,20,80.275,80.275,79.925,79.925,14
,2014-11-20 10:30,20,80.3,80.4,80.3,80.4,5
,2014-11-20 11:00,20,80.5,80.7,80.475,80.7,27
,2014-11-20 11:30,20,80.65,80.65,80.575,80.575,6
,2014-11-20 12:00,20,80.7,80.7,80.5,80.5,5
,2014-11-20 12:30,20,80.575,80.575,80.475,80.525,3
,2014-11-20 13:00,20,80.7,80.7,80.35,80.35,10
,2014-11-20 15:30,20,80.5,80.5,80.5,80.5,1
,2014-11-21 08:00,21,80.5,80.5,80.45,80.5,32
,2014-11-21 08:30,21,80.5,80.8,80.5,80.8,14
,2014-11-21 09:00,21,80.65,80.65,80.525,80.525,6
,2014-11-21 09:30,21,80.7,80.725,80.7,80.725,4
,2014-11-21 10:00,21,80.7,80.8,80.475,80.8,24
,2014-11-21 10:30,21,80.8,80.825,80.75,80.75,40
,2014-11-21 11:00,21,80.725,80.725,80.6,80.6,4
,2014-11-21 11:30,21,80.6,80.825,80.6,80.825,8
,2014-11-21 12:00,21,80.825,81,80.825,80.975,101
,2014-11-21 12:30,21,80.95,81.15,80.925,81.15,79
,2014-11-21 13:00,21,80.875,80.875,80.775,80.775,4
,2014-11-24 09:00,24,81.25,81.25,81.1,81.1,11
,2014-11-24 09:30,24,81.1,81.1,81.1,81.1,6
,2014-11-24 10:00,24,81.1,81.15,81.1,81.15,35
,2014-11-24 10:30,24,81.075,81.3,81.075,81.3,29
,2014-11-24 11:00,24,81.3,81.4,81.3,81.4,2
,2014-11-24 11:30,24,81.2,81.2,81.175,81.175,3
,2014-11-24 12:00,24,81.175,81.175,81,81.025,6
,2014-11-24 12:30,24,81.025,81.175,81,81.175,9
,2014-11-24 14:00,24,81.1,81.1,81.1,81.1,1
,2014-11-24 15:00,24,81.05,81.05,81,81,4
,2014-11-25 08:00,25,81.4,81.4,81.4,81.4,2
,2014-11-25 08:30,25,81.4,81.5,81.4,81.5,36
,2014-11-25 09:00,25,81.4,81.4,81.4,81.4,23
,2014-11-25 09:30,25,81.4,81.4,81.2,81.2,27
,2014-11-25 10:00,25,81.2,81.2,80.775,80.775,13
,2014-11-25 10:30,25,81,81.125,80.725,80.725,44
,2014-11-25 11:00,25,81.05,81.1,81.025,81.1,4
,2014-11-25 11:30,25,81.125,81.125,81,81,2
,2014-11-25 12:00,25,80.9,81.05,80.9,81,8
,2014-11-25 12:30,25,81.2,81.2,81.1,81.1,3
,2014-11-25 13:00,25,80.7,81,80.7,81,6
,2014-11-25 14:30,25,81.15,81.15,81.15,81.15,1
,2014-11-26 08:00,26,80.775,80.775,80.775,80.775,2
,2014-11-26 08:30,26,80.6,80.6,80.6,80.6,5
,2014-11-26 09:30,26,80.875,80.875,80.825,80.825,2
,2014-11-26 10:00,26,81,81.075,81,81,20
,2014-11-26 10:30,26,80.675,80.675,80.525,80.525,20
,2014-11-26 11:00,26,81.075,81.075,81.075,81.075,1
,2014-11-26 11:30,26,81.025,81.2,81.025,81.1,18
,2014-11-26 12:00,26,81.075,81.25,81.025,81.075,35
,2014-11-26 12:30,26,81.075,81.2,81.05,81.2,15
,2014-11-26 13:00,26,81,81,80.8,80.8,45
,2014-11-26 13:30,26,80.8,80.8,80.55,80.6,11
,2014-11-26 14:00,26,80.6,80.6,80.525,80.525,7
,2014-11-26 15:30,26,80.65,80.65,80.65,80.65,1
,2014-11-28 08:00,28,80.95,80.95,80.95,80.95,1
,2014-11-28 08:30,28,80.35,80.35,80.25,80.25,2
,2014-11-28 09:00,28,80.225,80.225,80.2,80.225,7
,2014-11-28 09:30,28,80.275,80.275,80.25,80.25,2
,2014-11-28 10:00,28,80.475,80.475,80.3,80.3,5
,2014-11-28 10:30,28,80.25,80.25,80.2,80.2,16
,2014-11-28 11:30,28,80,80,79.825,79.825,7
,2014-11-28 12:00,28,79.8,79.8,79.8,79.8,4
,2014-12-01 09:00,1,80.175,80.55,79.85,80.175,26
,2014-12-01 10:00,1,79.95,80,79.9,79.95,42
,2014-12-01 10:30,1,79.925,80.2,79.925,80.2,54
,2014-12-01 11:00,1,80.1,80.1,80,80,29
,2014-12-01 12:00,1,80.175,80.175,80.15,80.15,3
,2014-12-01 12:30,1,80.175,80.2,80.175,80.2,15
,2014-12-01 13:00,1,80.425,80.45,80.425,80.45,2
,2014-12-01 14:30,1,80.425,80.425,80.425,80.425,1
,2014-12-01 15:30,1,80.3,80.3,80.3,80.3,1
,2014-12-02 08:00,2,80.5,80.5,80.5,80.5,4
,2014-12-02 09:00,2,80.7,80.725,80.65,80.675,14
,2014-12-02 09:30,2,80.675,80.975,80.675,80.7,19
,2014-12-02 10:00,2,80.675,80.675,80.675,80.675,1
,2014-12-02 10:30,2,80.325,80.325,80.3,80.3,4
,2014-12-02 11:00,2,80.3,80.3,80.3,80.3,1
,2014-12-02 11:30,2,80.075,80.225,80.025,80.225,7
,2014-12-02 12:30,2,80.425,80.7,80.325,80.6,94
,2014-12-02 13:00,2,80.6,80.7,80.5,80.5,33
,2014-12-02 13:30,2,80.5,80.5,80.5,80.5,10
,2014-12-02 14:00,2,80.5,80.5,80.5,80.5,5
,2014-12-02 14:30,2,80.5,80.5,80.375,80.375,15
,2014-12-02 15:00,2,80.375,80.375,80.35,80.35,10
,2014-12-03 08:00,3,80.125,80.125,80.125,80.125,8
,2014-12-03 09:00,3,80.05,80.05,79.95,79.95,17
,2014-12-03 09:30,3,79.95,79.95,79.5,79.575,15
,2014-12-03 10:00,3,79.975,80.025,79.975,80.025,7
,2014-12-03 10:30,3,80.15,80.4,80.15,80.4,18
,2014-12-03 11:00,3,80.125,80.125,80.125,80.125,2
,2014-12-03 11:30,3,80,80,79.875,79.875,7
,2014-12-03 12:00,3,79.775,79.775,79.425,79.425,39
,2014-12-03 12:30,3,79.425,79.5,79.425,79.425,13
,2014-12-03 13:00,3,79.5,79.5,79.375,79.375,2
,2014-12-03 15:00,3,79.25,79.25,79.25,79.25,2
,2014-12-04 08:00,4,79.2,79.2,79.2,79.2,1
,2014-12-04 08:30,4,79.25,79.25,79,79,15
,2014-12-04 09:00,4,79.025,79.35,79.025,79.35,7
,2014-12-04 09:30,4,79.5,79.775,79.35,79.675,17
,2014-12-04 10:00,4,79.775,79.775,79.775,79.775,1
,2014-12-04 10:30,4,79.55,79.55,79.5,79.5,4
,2014-12-04 11:00,4,79.525,79.525,79.475,79.475,7
,2014-12-04 11:30,4,79.375,79.375,79.375,79.375,3
,2014-12-04 12:00,4,79.25,79.3,79.1,79.1,9
,2014-12-04 12:30,4,79,79.3,79,79.3,16
,2014-12-04 13:00,4,79.475,79.5,79.45,79.45,4
,2014-12-04 14:30,4,79.55,79.55,79.55,79.55,1
,2014-12-04 15:00,4,79.5,79.5,79.5,79.5,2
,2014-12-05 08:00,5,79.425,79.6,79.425,79.6,2
,2014-12-05 08:30,5,79.7,79.7,79.7,79.7,2
,2014-12-05 09:00,5,79.7,79.825,79.7,79.825,4
,2014-12-05 10:00,5,79.725,79.725,79.65,79.7,12
,2014-12-05 10:30,5,79.75,79.8,79.625,79.675,11
,2014-12-05 11:00,5,79.5,79.5,79.475,79.475,4
,2014-12-05 11:30,5,79.3,79.325,79,79.275,35
,2014-12-05 12:00,5,79.2,79.2,79.15,79.15,2
,2014-12-05 12:30,5,79.2,79.55,79,79.55,62
,2014-12-05 13:00,5,79.525,79.525,79.2,79.2,5
,2014-12-05 13:30,5,79.3,79.3,79,79,26
,2014-12-08 09:00,8,79.15,79.15,79.025,79.025,2
,2014-12-08 09:30,8,79,79,79,79,1
,2014-12-08 10:00,8,79.25,79.3,79.25,79.3,8
,2014-12-08 11:00,8,79.075,79.075,78.8,78.8,18
,2014-12-08 12:00,8,78.625,78.625,78.625,78.625,2
,2014-12-08 12:30,8,78.9,79.15,78.9,79.15,6
,2014-12-08 13:00,8,79.3,79.35,79.3,79.3,4
,2014-12-08 15:00,8,79.025,79.025,79.025,79.025,2
,2014-12-08 15:30,8,79.025,79.025,79.025,79.025,1
,2014-12-09 08:00,9,78.825,78.825,78.625,78.65,26
,2014-12-09 08:30,9,78.625,78.625,78.625,78.625,1
,2014-12-09 09:30,9,78.45,78.45,78.15,78.15,18
,2014-12-09 10:00,9,78.375,78.375,78.375,78.375,1
,2014-12-09 10:30,9,78.35,78.425,78.35,78.425,4
,2014-12-09 11:00,9,78.375,78.375,78.375,78.375,1
,2014-12-09 11:30,9,78.45,78.5,78.45,78.45,11
,2014-12-09 12:00,9,78.5,78.625,78.5,78.625,23
,2014-12-09 12:30,9,78.6,79.1,78.45,79.1,32
,2014-12-09 13:00,9,79.1,79.1,79.1,79.1,7
,2014-12-09 14:00,9,79.025,79.025,79,79,4
,2014-12-09 14:30,9,79.025,79.025,79.025,79.025,1
,2014-12-10 08:00,10,79.2,79.2,79.1,79.2,13
,2014-12-10 08:30,10,79.2,79.4,79.2,79.4,13
,2014-12-10 09:00,10,79.25,79.25,79.2,79.2,16
,2014-12-10 09:30,10,79.225,79.225,78.975,79,78
,2014-12-10 10:00,10,79,79.275,78.9,79.275,53
,2014-12-10 11:30,10,78.925,78.95,78.9,78.9,4
,2014-12-10 12:00,10,79.075,79.1,79.075,79.1,2
,2014-12-10 12:30,10,79.1,79.1,79.1,79.1,1
,2014-12-10 13:00,10,79,79.1,78.85,78.85,15
,2014-12-10 13:30,10,78.85,78.85,78.85,78.85,2
,2014-12-10 15:00,10,78.85,78.85,78.8,78.8,9
,2014-12-10 15:30,10,78.8,78.8,78.725,78.725,11
,2014-12-11 09:30,11,78.975,79,78.975,78.975,6
,2014-12-11 10:00,11,78.95,79,78.95,78.95,5
,2014-12-11 10:30,11,78.725,78.725,78.7,78.7,5
,2014-12-11 11:00,11,78.7,78.7,78.575,78.575,8
,2014-12-11 13:00,11,78.7,78.8,78.7,78.8,15
,2014-12-11 13:30,11,78.9,78.9,78.9,78.9,1
,2014-12-11 14:00,11,78.8,78.8,78.775,78.775,3
,2014-12-11 14:30,11,78.75,78.75,78.75,78.75,1
,2014-12-11 15:00,11,78.7,78.7,78.7,78.7,1
,2014-12-12 08:00,12,78.55,79.25,78.25,78.75,79
,2014-12-12 09:00,12,78.45,78.45,78.45,78.45,1
,2014-12-12 09:30,12,78.575,78.575,78.45,78.45,6
,2014-12-12 10:00,12,78.575,78.575,78.575,78.575,1
,2014-12-12 10:30,12,78.325,78.75,78.325,78.725,19
,2014-12-12 11:00,12,78.475,78.475,78.475,78.475,4
,2014-12-12 11:30,12,78.45,78.45,78.35,78.35,28
,2014-12-12 12:00,12,78.35,78.35,78.125,78.125,6
,2014-12-12 12:30,12,78.125,78.275,78.05,78.275,42
,2014-12-12 13:00,12,78.275,78.325,78.2,78.3,23
,2014-12-12 13:30,12,78.325,78.325,78.325,78.325,2
,2014-12-15 09:00,15,78.225,78.225,77.875,77.9,14
,2014-12-15 09:30,15,78,78,77.7,77.7,14
,2014-12-15 10:00,15,77.55,77.6,77.55,77.6,3
,2014-12-15 11:00,15,77.3,77.3,77.3,77.3,4
,2014-12-15 11:30,15,77.15,77.65,77.125,77.65,11
,2014-12-15 12:00,15,77.775,77.775,77.6,77.65,5
,2014-12-15 12:30,15,77.65,77.975,77.65,77.9,34
,2014-12-15 13:00,15,77.975,78,77.975,78,29
,2014-12-15 13:30,15,78,78,78,78,3
,2014-12-15 15:00,15,78,78,78,78,11
,2014-12-15 15:30,15,78,78,78,78,5
,2014-12-16 08:00,16,78.3,78.325,78.3,78.325,6
,2014-12-16 08:30,16,78.125,78.125,77.775,77.775,7
,2014-12-16 09:00,16,77.85,77.85,77.75,77.775,41
,2014-12-16 09:30,16,77.75,77.75,77.75,77.75,2
,2014-12-16 10:30,16,77.75,77.75,77.75,77.75,4
,2014-12-16 11:00,16,77.525,77.525,77.35,77.35,4
,2014-12-16 11:30,16,77.5,77.5,77.475,77.475,2
,2014-12-16 13:00,16,77,77,77,77,28
,2014-12-16 13:30,16,77,77,77,77,4
,2014-12-16 14:30,16,76.8,76.8,76.8,76.8,1
,2014-12-16 15:00,16,76.8,76.8,76,76.325,18
,2014-12-16 15:30,16,76.575,76.575,76.575,76.575,5
,2014-12-17 08:00,17,76.5,76.5,75.1,75.3,53
,2014-12-17 08:30,17,75.75,75.75,75.1,75.1,39
,2014-12-17 09:00,17,75.3,75.675,75.25,75.675,9
,2014-12-17 09:30,17,75.625,76.125,75.6,76.125,8
,2014-12-17 10:00,17,76.05,76.05,75.9,75.9,3
,2014-12-17 10:30,17,76.225,76.25,75.5,75.9,7
,2014-12-17 11:00,17,76.275,76.6,76.275,76.5,22
,2014-12-17 12:00,17,76.5,76.5,76.5,76.5,2
,2014-12-17 12:30,17,76.475,76.475,76.475,76.475,1
,2014-12-17 13:00,17,76.35,76.375,76.2,76.2,3
,2014-12-17 14:30,17,76.075,76.075,75.85,75.85,6
,2014-12-18 08:00,18,76.05,76.85,76.05,76.85,32
,2014-12-18 08:30,18,76.75,77.5,76.75,77.5,28
,2014-12-18 09:00,18,77.05,77.05,77.05,77.05,2
,2014-12-18 09:30,18,76.925,76.925,76.75,76.775,8
,2014-12-18 10:00,18,77,77,77,77,2
,2014-12-18 10:30,18,76.875,76.875,76.875,76.875,5
,2014-12-18 11:00,18,77.25,77.25,77.25,77.25,4
,2014-12-18 12:00,18,77.225,77.225,77.225,77.225,1
,2014-12-18 12:30,18,77.1,77.375,77.1,77.3,15
,2014-12-18 13:00,18,77.35,77.425,77.35,77.425,9
,2014-12-18 14:00,18,77.275,77.275,77.275,77.275,1
,2014-12-18 15:30,18,77,77,77,77,1
,2014-12-19 08:00,19,76.875,76.875,76.85,76.85,5
,2014-12-19 08:30,19,76.95,76.95,76.95,76.95,5
,2014-12-19 09:00,19,77,77,77,77,2
,2014-12-19 09:30,19,77.025,77.425,77.025,77.425,11
,2014-12-19 10:00,19,77.35,77.4,76.85,77.075,28
,2014-12-19 10:30,19,77.05,77.05,76.75,76.75,23
,2014-12-19 11:00,19,76.8,76.8,76.75,76.75,5
,2014-12-19 11:30,19,76.75,76.75,76.5,76.5,14
,2014-12-19 12:00,19,76.5,76.5,76.45,76.45,12
,2014-12-19 12:30,19,76.425,76.675,76.425,76.675,24
,2014-12-19 13:00,19,76.65,76.675,76.625,76.65,13
,2014-12-19 13:30,19,76.65,76.65,76.65,76.65,6
,2014-12-22 09:00,22,76.4,76.4,76.25,76.25,5
,2014-12-22 09:30,22,75.9,75.9,75.5,75.525,17
,2014-12-22 10:00,22,75.45,75.45,75.4,75.4,11
,2014-12-22 10:30,22,75.2,75.25,75.05,75.05,17
,2014-12-22 11:00,22,75.05,75.05,75,75,7
,2014-12-22 11:30,22,75,75,74.7,74.8,14
,2014-12-22 12:00,22,74.85,74.925,74.65,74.75,39
,2014-12-22 12:30,22,74.75,74.75,74.25,74.25,18
,2014-12-22 13:00,22,74.45,74.475,74.45,74.45,7
,2014-12-22 14:30,22,74.45,74.45,74.225,74.225,3
,2014-12-22 15:00,22,74.55,74.55,74.3,74.3,2
,2014-12-23 08:00,23,74.575,74.75,74.575,74.75,2
,2014-12-23 08:30,23,74.825,74.825,74.5,74.5,3
,2014-12-23 09:00,23,74.5,74.675,74.5,74.675,5
,2014-12-23 09:30,23,74.575,74.575,74.55,74.55,3
,2014-12-23 10:00,23,74.575,74.575,74.4,74.475,10
,2014-12-23 10:30,23,74.475,74.525,74.375,74.375,78
,2014-12-23 11:00,23,74.35,74.375,74.05,74.275,63
,2014-12-23 11:30,23,74.275,74.3,74.15,74.2,70
,2014-12-23 12:00,23,74.175,74.2,74,74.075,49
,2014-12-23 12:30,23,74.075,74.1,73.95,74.025,25
,2014-12-23 13:00,23,74.025,74.025,73.9,74,29
,2014-12-23 13:30,23,74,74,74,74,20
,2014-12-23 14:00,23,73.95,74.15,73.95,74.15,21
,2014-12-23 14:30,23,74.125,74.125,74.125,74.125,1
,2014-12-23 15:00,23,74.125,74.125,74.125,74.125,1
,2014-12-24 08:00,24,74.025,74.025,74.025,74.025,1
,2014-12-24 09:00,24,74.2,74.5,74.2,74.5,8
,2014-12-24 09:30,24,74.5,74.575,74.5,74.575,2
,2014-12-24 10:00,24,74.825,75.1,74.825,75.075,17
,2014-12-24 10:30,24,74.8,75,74.75,75,8
,2014-12-24 11:00,24,75,75,75,75,5
,2014-12-24 11:30,24,75,75.125,74.725,75.125,34
,2014-12-24 12:00,24,75.15,75.15,74.95,74.95,3
,2014-12-26 08:00,26,75.125,75.125,75.125,75.125,3
,2014-12-26 09:00,26,75.125,75.3,75.125,75.275,11
,2014-12-26 10:00,26,75,75,75,75,1
,2014-12-26 10:30,26,75,75.075,75,75.075,5
,2014-12-26 11:00,26,74.975,75.25,74.975,75.25,3
,2014-12-26 11:30,26,75.25,75.25,75.25,75.25,1
,2014-12-26 12:00,26,75.25,75.525,75.25,75.525,13
,2014-12-26 12:30,26,75.6,76,75.45,76,36
,2014-12-26 13:00,26,75.9,76.05,75.9,76.05,2
,2014-12-26 13:30,26,75.825,75.825,75.825,75.825,1
,2014-12-29 09:00,29,76.325,76.325,76.25,76.325,6
,2014-12-29 10:00,29,76.3,76.825,76.3,76.825,21
,2014-12-29 10:30,29,76.775,76.8,76.775,76.775,9
,2014-12-29 11:00,29,76.925,77,76.925,77,11
,2014-12-29 11:30,29,77.125,77.125,77.1,77.125,6
,2014-12-29 12:00,29,77.225,77.225,77.175,77.175,2
,2014-12-29 12:30,29,77.2,77.2,77.075,77.15,17
,2014-12-29 13:00,29,77.175,77.175,77,77.15,17
,2014-12-29 13:30,29,76.925,76.925,76.925,76.925,2
,2014-12-29 14:00,29,76.925,76.975,76.925,76.975,3
,2014-12-29 15:30,29,76.975,76.975,76.975,76.975,4
,2014-12-30 08:30,30,77,77,76.8,76.8,4
,2014-12-30 09:30,30,76.75,76.75,76.7,76.7,4
,2014-12-30 10:00,30,76.7,76.7,76.7,76.7,3
,2014-12-30 10:30,30,76.975,77.05,76.975,77.05,17
,2014-12-30 11:00,30,77.125,77.35,77.125,77.35,4
,2014-12-30 11:30,30,77,77,77,77,2
,2014-12-30 12:00,30,77.025,77.325,77.025,77.325,3
,2014-12-30 12:30,30,77.05,77.175,77,77,27
,2014-12-30 13:00,30,77,77,77,77,5
,2014-12-30 14:30,30,77.1,77.1,77.1,77.1,1
,2014-12-30 15:00,30,77.2,77.4,77.2,77.4,5
,2014-12-30 15:30,30,77.275,77.275,77.275,77.275,1
,2014-12-31 09:30,31,77.375,77.375,77.1,77.1,3
,2014-12-31 10:30,31,77.45,77.5,77.45,77.45,28
,2014-12-31 11:00,31,77.45,77.75,77.45,77.75,14
,2014-12-31 11:30,31,77.525,77.525,77.525,77.525,1
,2014-12-31 12:00,31,77.45,77.45,77.45,77.45,3
,2014-12-31 12:30,31,77.45,77.45,77.025,77.075,21
,2014-12-31 13:00,31,77.2,77.2,77.1,77.125,8
,2014-12-31 15:00,31,76.9,76.9,76.9,76.9,2
,2015-01-02 08:00,2,76.95,76.95,76.95,76.95,1
,2015-01-02 09:00,2,77.675,77.75,77.675,77.75,10
,2015-01-02 09:30,2,77.45,77.45,77.45,77.45,5
,2015-01-02 10:00,2,77.45,77.475,77.4,77.4,8
,2015-01-02 10:30,2,77.525,77.525,77.525,77.525,1
,2015-01-02 11:00,2,77.75,77.75,77.725,77.725,2
,2015-01-02 11:30,2,77.675,77.675,77.5,77.5,4
,2015-01-02 12:00,2,77.65,77.65,77.65,77.65,10
,2015-01-02 12:30,2,77.675,77.7,77.425,77.7,17
,2015-01-02 13:00,2,77.6,77.6,77.55,77.55,22
,2015-01-02 13:30,2,77.55,77.55,77.55,77.55,9
,2015-01-05 09:00,5,77.85,77.85,76.6,77.325,39
,2015-01-05 10:00,5,77.275,77.3,77.275,77.275,10
,2015-01-05 10:30,5,77.15,77.15,77,77,17
,2015-01-05 11:30,5,77.15,77.15,76.875,77,33
,2015-01-05 12:00,5,77.25,77.25,77.25,77.25,2
,2015-01-05 12:30,5,76.975,77.3,76.85,77.3,16
,2015-01-05 13:00,5,77.325,77.35,77.325,77.35,2
,2015-01-05 15:00,5,77.3,77.3,77.25,77.25,2
,2015-01-06 08:00,6,77.2,77.25,77.2,77.25,18
,2015-01-06 08:30,6,77.25,77.375,77.125,77.125,49
,2015-01-06 09:00,6,77.025,77.05,76.775,76.825,25
,2015-01-06 09:30,6,76.8,76.8,76.45,76.45,21
,2015-01-06 10:00,6,76.275,76.7,75.8,76.675,42
,2015-01-06 10:30,6,76.6,76.7,76.6,76.7,3
,2015-01-06 11:00,6,76.7,76.7,76.7,76.7,3
,2015-01-06 11:30,6,76.6,76.6,76.425,76.6,19
,2015-01-06 12:00,6,76.75,76.75,76.75,76.75,2
,2015-01-06 12:30,6,76.625,76.8,76.625,76.8,17
,2015-01-06 13:00,6,76.8,76.8,76.65,76.7,7
,2015-01-06 13:30,6,76.75,76.8,76.75,76.775,3
,2015-01-06 14:00,6,76.675,76.675,76.675,76.675,1
,2015-01-06 15:30,6,76.675,76.675,76.675,76.675,1
,2015-01-07 08:00,7,76.6,76.775,76.35,76.775,11
,2015-01-07 09:00,7,76.525,76.525,76.4,76.4,2
,2015-01-07 09:30,7,76.9,77.3,76.9,77.3,26
,2015-01-07 10:30,7,76.9,76.9,76.85,76.85,7
,2015-01-07 11:00,7,77.2,77.325,77.2,77.325,6
,2015-01-07 12:00,7,76.9,77.3,76.9,77.2,6
,2015-01-07 13:00,7,77.125,77.175,77.075,77.1,6
,2015-01-07 14:00,7,77.05,77.05,77.05,77.05,1
,2015-01-08 08:00,8,76.9,76.9,76.775,76.9,5
,2015-01-08 08:30,8,76.825,76.825,76.675,76.675,5
,2015-01-08 09:00,8,76.525,76.525,76.525,76.525,1
,2015-01-08 09:30,8,76.9,76.9,76.9,76.9,1
,2015-01-08 10:00,8,76.85,76.85,76.75,76.75,2
,2015-01-08 10:30,8,76.85,77.075,76.85,77.075,7
,2015-01-08 11:00,8,76.7,76.7,76.45,76.45,7
,2015-01-08 11:30,8,76.5,76.5,76.125,76.125,12
,2015-01-08 12:00,8,76.25,76.25,76.05,76.075,16
,2015-01-08 12:30,8,76.05,76.05,75.6,76,85
,2015-01-08 13:00,8,76,76.025,75.95,76.025,17
,2015-01-08 13:30,8,76.025,76.05,76.025,76.05,4
,2015-01-08 14:30,8,75.975,75.975,75.975,75.975,2
,2015-01-08 15:00,8,75.95,75.95,75.9,75.9,11
,2015-01-09 08:00,9,75.625,75.625,75.55,75.55,13
,2015-01-09 08:30,9,75.9,75.9,75.6,75.6,11
,2015-01-09 09:00,9,75.7,75.7,75.65,75.65,6
,2015-01-09 09:30,9,75.65,75.925,75.65,75.9,20
,2015-01-09 10:00,9,75.875,75.95,75.75,75.95,7
,2015-01-09 11:00,9,75.625,75.625,75.55,75.55,6
,2015-01-09 11:30,9,75.5,75.5,75.4,75.4,21
,2015-01-09 12:00,9,75.325,75.575,75.325,75.575,4
,2015-01-09 12:30,9,75.6,76.25,75.6,76.25,99
,2015-01-09 13:00,9,76.25,76.3,76.15,76.2,65
,2015-01-09 13:30,9,76.15,76.225,76.15,76.175,14
,2015-01-12 09:00,12,75.975,75.975,75.275,75.275,13
,2015-01-12 09:30,12,75.4,75.825,75.4,75.8,10
,2015-01-12 10:00,12,75.7,75.75,75.2,75.2,6
,2015-01-12 10:30,12,75.225,75.475,75.05,75.35,33
,2015-01-12 11:00,12,75.175,75.25,74.925,75.25,53
,2015-01-12 11:30,12,74.925,74.925,74.85,74.85,19
,2015-01-12 12:00,12,74.8,74.875,74.75,74.875,11
,2015-01-12 12:30,12,75,75.575,74.9,75.575,48
,2015-01-12 13:00,12,75.4,75.5,75.35,75.5,29
,2015-01-12 14:00,12,75.7,75.7,75.7,75.7,1
,2015-01-12 15:00,12,75.525,75.6,75.5,75.55,5
,2015-01-12 15:30,12,75.55,75.55,75.4,75.4,6
,2015-01-13 08:00,13,75.4,75.5,75.25,75.5,16
,2015-01-13 08:30,13,75.6,75.6,75.025,75.025,20
,2015-01-13 09:00,13,75.05,75.25,75.025,75.25,37
,2015-01-13 09:30,13,75.2,75.325,75.125,75.325,22
,2015-01-13 10:00,13,75.1,75.45,75,75.45,26
,2015-01-13 10:30,13,75.3,75.5,75.075,75.075,12
,2015-01-13 11:00,13,75.2,75.5,75.15,75.4,9
,2015-01-13 11:30,13,75.225,75.225,74.875,75,13
,2015-01-13 12:00,13,75.225,75.375,75.175,75.175,12
,2015-01-13 12:30,13,75.175,75.175,74.825,74.9,120
,2015-01-13 13:00,13,75.25,75.425,75.1,75.25,86
,2015-01-13 14:00,13,75.3,75.3,75.1,75.1,7
,2015-01-13 14:30,13,75.3,75.3,75.3,75.3,3
,2015-01-14 08:00,14,75.075,75.075,75.075,75.075,1
,2015-01-14 08:30,14,75.075,75.15,75.025,75.025,9
,2015-01-14 09:00,14,75.05,75.2,75.05,75.2,3
,2015-01-14 09:30,14,75.25,75.6,75.25,75.6,24
,2015-01-14 10:00,14,75.4,75.825,75.4,75.825,6
,2015-01-14 10:30,14,75.775,75.9,75.65,75.9,7
,2015-01-14 11:00,14,76,76.575,76,76.375,21
,2015-01-14 11:30,14,76.35,76.35,76.35,76.35,1
,2015-01-14 12:00,14,76.525,76.775,76.525,76.525,24
,2015-01-14 12:30,14,76.6,76.775,76.325,76.675,68
,2015-01-14 13:00,14,76.75,76.8,76.7,76.75,24
,2015-01-14 13:30,14,76.75,76.75,76.6,76.6,15
,2015-01-14 15:00,14,76.75,76.75,76.7,76.7,4
,2015-01-15 08:00,15,76.775,77,76.625,76.725,11
,2015-01-15 08:30,15,76.65,76.65,76.425,76.425,8
,2015-01-15 09:00,15,77,77.325,77,77.3,12
,2015-01-15 10:00,15,76.75,77.15,76.75,77.15,6
,2015-01-15 10:30,15,77.225,77.25,77.05,77.05,12
,2015-01-15 11:00,15,77.1,77.5,77.1,77.3,35
,2015-01-15 11:30,15,77.45,77.7,77.375,77.6,16
,2015-01-15 12:00,15,77.6,77.6,77.575,77.575,7
,2015-01-15 12:30,15,77.575,77.85,77.1,77.7,139
,2015-01-15 13:00,15,77.7,77.75,77.35,77.45,56
,2015-01-15 13:30,15,77.45,77.45,77.45,77.45,2
,2015-01-15 14:00,15,77.4,77.4,77.4,77.4,10
,2015-01-15 14:30,15,77.4,77.4,77.25,77.25,7
,2015-01-15 15:00,15,77.25,77.25,77.25,77.25,1
,2015-01-15 15:30,15,77.3,77.3,77.3,77.3,2
,2015-01-16 08:00,16,77.55,77.55,77.075,77.075,6
,2015-01-16 08:30,16,76.875,76.875,76.675,76.675,25
,2015-01-16 09:00,16,76.55,76.575,76.525,76.55,18
,2015-01-16 09:30,16,76.675,76.7,76.6,76.625,8
,2015-01-16 10:00,16,76.7,76.725,76.525,76.525,11
,2015-01-16 10:30,16,76.75,76.775,76.75,76.775,77
,2015-01-16 11:00,16,76.625,76.65,76.475,76.525,36
,2015-01-16 11:30,16,76.475,76.475,76.35,76.35,12
,2015-01-16 12:00,16,76.2,76.2,76.2,76.2,1
,2015-01-16 12:30,16,76.3,76.5,76.3,76.45,11
,2015-01-16 13:00,16,76.425,76.45,76.2,76.2,9
,2015-01-16 13:30,16,76.325,76.325,76.325,76.325,48
,2015-01-20 09:00,20,76.025,76.025,74.275,74.45,44
,2015-01-20 09:30,20,74.6,74.6,74.25,74.25,16
,2015-01-20 10:00,20,74.425,74.775,74.425,74.475,11
,2015-01-20 10:30,20,74.325,74.5,73.925,73.95,57
,2015-01-20 11:00,20,73.7,73.95,73.675,73.95,9
,2015-01-20 11:30,20,73.875,74,73.875,74,8
,2015-01-20 12:00,20,73.75,73.75,73.75,73.75,5
,2015-01-20 12:30,20,73.675,73.675,73.425,73.425,50
,2015-01-20 13:00,20,73.425,73.425,73.425,73.425,1
,2015-01-20 15:00,20,73.425,73.425,73.425,73.425,31
,2015-01-21 08:00,21,73.325,73.325,72.9,72.95,22
,2015-01-21 08:30,21,73.55,73.55,73.55,73.55,1
,2015-01-21 09:00,21,72.95,72.95,72.95,72.95,5
,2015-01-21 09:30,21,73.15,73.2,73.15,73.2,2
,2015-01-21 10:00,21,73.25,73.25,73.2,73.2,4
,2015-01-21 10:30,21,73.05,73.05,73.05,73.05,5
,2015-01-21 11:00,21,73.2,73.2,73.2,73.2,2
,2015-01-21 11:30,21,73.05,73.325,73.05,73.275,8
,2015-01-21 12:00,21,73.25,73.35,73.225,73.3,18
,2015-01-21 12:30,21,73.325,73.5,73.325,73.5,59
,2015-01-21 13:00,21,73.5,73.55,73.425,73.425,10
,2015-01-21 13:30,21,73.4,73.4,73.4,73.4,2
,2015-01-21 14:00,21,73.3,73.3,73.3,73.3,3
,2015-01-21 14:30,21,73.4,73.425,73.4,73.425,6
,2015-01-22 08:00,22,73.425,73.85,73.4,73.8,26
,2015-01-22 08:30,22,73.875,73.875,73.75,73.75,15
,2015-01-22 09:00,22,73.7,73.9,73.65,73.775,32
,2015-01-22 09:30,22,73.85,73.85,73.55,73.65,7
,2015-01-22 10:00,22,73.675,73.75,73.4,73.675,67
,2015-01-22 10:30,22,73.675,73.75,73.175,73.175,20
,2015-01-22 11:00,22,73.25,73.475,73.25,73.325,21
,2015-01-22 11:30,22,73.225,73.3,73,73.175,17
,2015-01-22 12:00,22,73.175,73.175,72.675,72.75,28
,2015-01-22 12:30,22,72.7,72.8,71.775,72.75,27
,2015-01-22 13:00,22,72.6,72.675,72.6,72.675,2
,2015-01-22 13:30,22,72.575,72.575,72.575,72.575,1
,2015-01-23 08:00,23,72,72,71,71.25,25
,2015-01-23 08:30,23,71.35,71.75,71.125,71.125,40
,2015-01-23 09:00,23,71.325,71.375,71.175,71.3,23
,2015-01-23 09:30,23,71.15,71.15,70.15,70.5,76
,2015-01-23 10:00,23,70.325,70.925,70.325,70.8,15
,2015-01-23 10:30,23,70.45,71,70.45,71,8
,2015-01-23 11:00,23,70.4,70.55,70.225,70.225,31
,2015-01-23 11:30,23,70.425,70.45,70.425,70.45,5
,2015-01-23 12:00,23,70.4,70.65,70,70,23
,2015-01-23 12:30,23,70,70.65,69.85,70.65,19
,2015-01-23 13:00,23,70.6,70.625,70.6,70.6,6
,2015-01-23 13:30,23,70.5,70.5,70.5,70.5,2
,2015-01-26 09:00,26,70.525,71.5,70.525,71.325,33
,2015-01-26 09:30,26,70.975,71.15,70.775,71.15,40
,2015-01-26 10:00,26,71.15,71.45,71.075,71.075,28
,2015-01-26 10:30,26,71.35,71.85,71.125,71.825,40
,2015-01-26 11:00,26,71.875,72.975,71.875,72.975,52
,2015-01-26 11:30,26,72.975,73,72.625,72.625,24
,2015-01-26 12:00,26,72.85,73.05,72.85,73,25
,2015-01-26 12:30,26,72.925,73,72.925,72.975,8
,2015-01-26 13:00,26,72.6,73.025,72.6,73.025,11
,2015-01-26 13:30,26,72.75,72.75,72.725,72.725,6
,2015-01-26 14:00,26,72.55,72.55,72.55,72.55,7
,2015-01-26 15:00,26,72.4,72.4,72.4,72.4,3
,2015-01-27 08:00,27,72.875,72.95,72.875,72.9,8
,2015-01-27 08:30,27,72.975,72.975,72.975,72.975,5
,2015-01-27 09:00,27,73.05,73.05,72.8,72.9,22
,2015-01-27 09:30,27,72.925,73.125,72.85,73.125,20
,2015-01-27 10:00,27,73.15,73.15,72.75,72.95,36
,2015-01-27 10:30,27,72.85,72.95,72.65,72.95,23
,2015-01-27 11:00,27,72.95,72.95,72.85,72.9,4
,2015-01-27 11:30,27,72.75,72.9,72.6,72.6,8
,2015-01-27 12:00,27,72.45,72.5,72.25,72.5,7
,2015-01-27 12:30,27,72.65,72.7,72.25,72.25,14
,2015-01-27 13:00,27,72.1,72.1,71.9,72.075,18
,2015-01-27 13:30,27,71.825,71.825,71.825,71.825,2
,2015-01-27 14:30,27,71.6,71.6,71.575,71.575,2
,2015-01-27 15:00,27,71.575,71.575,71.5,71.5,33
,2015-01-28 08:00,28,71.45,71.775,71.1,71.6,7
,2015-01-28 08:30,28,71.5,71.5,71.5,71.5,2
,2015-01-28 09:00,28,71.7,72.85,71.7,72.7,22
,2015-01-28 09:30,28,72.7,73.8,72.7,73.6,59
,2015-01-28 10:00,28,73.825,74.3,73.825,74.05,37
,2015-01-28 10:30,28,74.1,74.6,74.075,74.5,37
,2015-01-28 11:00,28,74.775,75.3,74.775,75.1,20
,2015-01-28 11:30,28,74.95,75.3,74.8,74.8,44
,2015-01-28 12:00,28,74.725,74.9,74.5,74.9,28
,2015-01-28 12:30,28,75.05,75.175,75,75.175,8
,2015-01-28 13:00,28,74.875,75.15,74.875,75.05,26
,2015-01-28 13:30,28,74.575,74.85,74.075,74.85,4
,2015-01-28 14:00,28,74.9,74.9,74.9,74.9,5
,2015-01-28 14:30,28,74.85,74.85,74.8,74.8,8
,2015-01-28 15:00,28,74.975,75,74.975,75,2
,2015-01-29 08:00,29,74.375,74.6,74.375,74.6,8
,2015-01-29 08:30,29,74.625,74.725,74.625,74.65,5
,2015-01-29 09:00,29,74.6,74.95,74.45,74.675,83
,2015-01-29 09:30,29,74.625,74.65,74.375,74.55,80
,2015-01-29 10:00,29,74.525,74.525,73.925,73.925,7
,2015-01-29 10:30,29,73.925,73.925,73.35,73.35,18
,2015-01-29 11:00,29,73.5,73.5,72.9,72.9,5
,2015-01-29 11:30,29,73.15,73.2,73.15,73.2,10
,2015-01-29 12:00,29,72.9,72.9,72.75,72.775,13
,2015-01-29 12:30,29,72.825,73.3,72.75,73.3,33
,2015-01-29 13:00,29,73.3,73.35,73.175,73.3,21
,2015-01-29 13:30,29,73.55,73.55,73.55,73.55,1
,2015-01-29 14:00,29,73.225,73.225,73.075,73.075,7
,2015-01-29 14:30,29,73.1,73.1,72.9,72.9,7
,2015-01-29 15:00,29,72.8,72.8,72.8,72.8,1
,2015-01-29 15:30,29,72.8,72.9,72.8,72.9,2
,2015-01-30 08:00,30,73,73,72.475,72.475,7
,2015-01-30 08:30,30,72.475,72.925,72.475,72.925,6
,2015-01-30 09:00,30,72.75,72.95,72.7,72.95,26
,2015-01-30 09:30,30,72.975,72.975,72.6,72.6,60
,2015-01-30 10:00,30,72.625,73,72.6,73,15
,2015-01-30 10:30,30,72.975,73,72.975,73,4
,2015-01-30 12:00,30,73.225,73.25,73.225,73.25,4
,2015-01-30 12:30,30,73.55,73.6,73.175,73.375,133
,2015-01-30 13:00,30,73.35,73.5,73.225,73.5,14
,2015-01-30 13:30,30,73.5,73.525,73.5,73.525,3
,2015-02-02 09:00,2,73.275,73.75,73.275,73.75,48
,2015-02-02 09:30,2,73.775,73.875,73.725,73.85,75
,2015-02-02 10:00,2,73.725,73.9,73.7,73.9,14
,2015-02-02 10:30,2,73.825,73.9,73.775,73.8,6
,2015-02-02 11:00,2,73.9,73.9,73.875,73.9,19
,2015-02-02 11:30,2,73.9,73.9,73.75,73.825,20
,2015-02-02 12:00,2,73.825,73.825,73.55,73.55,24
,2015-02-02 12:30,2,73.625,73.65,73.2,73.55,28
,2015-02-02 13:00,2,73.575,73.575,73.35,73.35,78
,2015-02-02 13:30,2,73.35,73.35,73.35,73.35,2
,2015-02-02 14:00,2,73.3,73.3,73.3,73.3,11
,2015-02-02 14:30,2,73.2,73.2,73.125,73.125,75
,2015-02-02 15:00,2,73.1,73.1,73.1,73.1,26
,2015-02-03 08:00,3,73.1,73.3,73.1,73.3,10
,2015-02-03 08:30,3,73.3,73.3,73.125,73.125,5
,2015-02-03 09:00,3,73.35,73.35,73.125,73.125,19
,2015-02-03 09:30,3,73.125,73.35,73.125,73.35,14
,2015-02-03 10:00,3,73.375,73.375,73.125,73.125,8
,2015-02-03 10:30,3,73.125,73.125,72.825,72.825,31
,2015-02-03 11:30,3,72.9,73,72.9,72.9,39
,2015-02-03 12:00,3,72.9,73.45,72.9,73.15,74
,2015-02-03 12:30,3,73.1,73.325,73.025,73.15,91
,2015-02-03 13:00,3,73.15,73.275,73.15,73.15,49
,2015-02-03 13:30,3,73.275,73.275,72.85,72.85,10
,2015-02-04 08:00,4,72.05,72.3,72.05,72.3,46
,2015-02-04 08:30,4,72.2,72.2,72.075,72.075,9
,2015-02-04 09:00,4,72,72,71.725,71.8,137
,2015-02-04 09:30,4,71.775,71.8,71.675,71.7,131
,2015-02-04 10:00,4,71.675,71.7,71.55,71.6,109
,2015-02-04 10:30,4,71.5,71.5,71.2,71.3,33
,2015-02-04 11:00,4,71.2,71.325,71.15,71.325,7
,2015-02-04 11:30,4,71.35,71.35,71.35,71.35,2
,2015-02-04 12:00,4,71.35,71.4,70.9,70.9,14
,2015-02-04 12:30,4,70.85,71.225,70.85,71.225,16
,2015-02-04 13:00,4,71.3,71.975,71.3,71.975,66
,2015-02-04 13:30,4,71.475,71.475,71.475,71.475,2
,2015-02-04 14:00,4,71.55,71.575,71.5,71.5,9
,2015-02-04 14:30,4,71.475,71.8,71.4,71.8,17
,2015-02-04 15:00,4,71.3,71.3,70.9,70.9,6
,2015-02-04 15:30,4,70.575,70.575,70.425,70.425,5
,2015-02-05 08:00,5,70.9,71.225,70.15,70.15,21
,2015-02-05 08:30,5,70.125,70.2,70.05,70.2,28
,2015-02-05 09:00,5,70.175,70.25,70.1,70.25,124
,2015-02-05 09:30,5,70.1,70.25,69.725,69.725,28
,2015-02-05 10:00,5,69.75,70.325,69.325,70.325,54
,2015-02-05 10:30,5,70,70,69.7,69.7,6
,2015-02-05 11:00,5,69.85,70.225,69.8,70.225,30
,2015-02-05 11:30,5,70.2,70.275,70.025,70.15,24
,2015-02-05 12:00,5,70.35,70.45,70.35,70.45,15
,2015-02-05 12:30,5,70.475,70.65,70.325,70.65,230
,2015-02-05 13:00,5,70.55,70.675,70.55,70.575,85
,2015-02-05 13:30,5,70.55,70.625,70.55,70.55,9
,2015-02-05 15:30,5,70.4,70.5,70.4,70.5,9
,2015-02-06 08:00,6,71.3,72.375,71.3,72,29
,2015-02-06 08:30,6,72.25,72.25,71.525,71.75,37
,2015-02-06 09:00,6,71.75,71.975,71.6,71.6,61
,2015-02-06 09:30,6,71.45,71.7,71.4,71.55,30
,2015-02-06 10:00,6,71.45,71.675,71.25,71.275,70
,2015-02-06 10:30,6,71.3,71.975,71.125,71.85,164
,2015-02-06 11:00,6,71.8,72.05,71.675,71.975,113
,2015-02-06 11:30,6,72.075,72.3,71.5,72,109
,2015-02-06 12:00,6,72.3,72.4,72.25,72.25,17
,2015-02-06 12:30,6,72.55,72.975,71.575,72.925,134
,2015-02-06 13:00,6,72.975,72.975,72.4,72.4,223
,2015-02-06 13:30,6,72.525,72.65,72.525,72.625,21
,2015-02-09 09:00,9,72.4,72.4,70.95,71.6,96
,2015-02-09 09:30,9,71.35,71.675,71.2,71.55,33
,2015-02-09 10:00,9,71.75,72.25,71.625,72.15,27
,2015-02-09 10:30,9,72.025,72.125,71.75,72.1,18
,2015-02-09 11:00,9,72.15,72.225,72,72.225,41
,2015-02-09 11:30,9,72.175,72.475,72.075,72.25,28
,2015-02-09 12:00,9,72.375,72.5,72.225,72.4,21
,2015-02-09 12:30,9,72.25,72.875,72.25,72.85,172
,2015-02-09 13:00,9,72.85,72.975,72.725,72.85,47
,2015-02-09 13:30,9,72.8,72.8,72.8,72.8,5
,2015-02-09 14:00,9,72.9,72.9,72.675,72.7,9
,2015-02-09 15:30,9,72.8,72.8,72.8,72.8,1
,2015-02-10 08:00,10,72.975,73.5,72.975,73.25,27
,2015-02-10 08:30,10,73.225,73.25,72.975,73.125,26
,2015-02-10 09:00,10,73.25,73.25,72.825,72.85,33
,2015-02-10 09:30,10,72.95,73.25,72.825,72.825,18
,2015-02-10 10:00,10,72.75,72.75,72.425,72.6,20
,2015-02-10 10:30,10,72.475,72.475,71.475,71.475,59
,2015-02-10 11:00,10,71.425,72,71.4,71.95,74
,2015-02-10 11:30,10,72.05,72.15,72.05,72.15,10
,2015-02-10 12:00,10,72.125,72.55,72.125,72.55,21
,2015-02-10 12:30,10,72.575,72.625,72.05,72.175,114
,2015-02-10 13:00,10,72.175,72.4,72.175,72.2,56
,2015-02-10 13:30,10,72.15,72.15,71.95,71.95,8
,2015-02-10 14:00,10,72.025,72.075,72.025,72.075,20
,2015-02-10 15:00,10,71.925,71.975,71.925,71.975,2
,2015-02-10 15:30,10,72,72,72,72,1
,2015-02-11 08:00,11,72.025,72.025,71.525,71.625,36
,2015-02-11 08:30,11,71.325,71.325,71,71.2,83
,2015-02-11 09:00,11,71.275,71.275,70.9,70.975,21
,2015-02-11 09:30,11,70.7,70.85,70.425,70.7,48
,2015-02-11 10:00,11,70.8,71.075,70.75,70.925,26
,2015-02-11 10:30,11,71.075,71.1,70.75,70.8,33
,2015-02-11 11:00,11,70.725,70.85,70.65,70.75,60
,2015-02-11 11:30,11,70.6,70.6,70.225,70.25,42
,2015-02-11 12:00,11,70.25,70.375,70,70.25,75
,2015-02-11 12:30,11,70.4,70.4,70.125,70.125,168
,2015-02-11 13:00,11,70.175,70.175,69.875,70,32
,2015-02-11 13:30,11,70.025,70.275,70,70.275,49
,2015-02-11 14:00,11,70.3,70.4,70.3,70.4,24
,2015-02-11 14:30,11,70.45,70.5,70.45,70.5,6
,2015-02-11 15:00,11,70.75,71,70.725,71,12
,2015-02-11 15:30,11,70.9,70.9,70.9,70.9,2
,2015-02-12 08:00,12,70.5,70.75,70.05,70.375,75
,2015-02-12 08:30,12,70.45,70.45,70.125,70.25,25
,2015-02-12 09:00,12,70.225,70.575,70.2,70.375,85
,2015-02-12 09:30,12,70.1,70.35,69.925,70.35,137
,2015-02-12 10:00,12,70.2,70.575,70.2,70.525,29
,2015-02-12 10:30,12,70.525,70.575,70.2,70.4,76
,2015-02-12 11:00,12,70.225,70.55,70.225,70.525,27
,2015-02-12 11:30,12,70.5,70.55,70.375,70.4,11
,2015-02-12 12:00,12,70.4,70.55,70.25,70.55,19
,2015-02-12 12:30,12,70.625,70.8,70.575,70.675,169
,2015-02-12 13:00,12,70.625,70.7,70.575,70.575,8
,2015-02-12 14:00,12,70.675,70.775,70.65,70.65,40
,2015-02-13 08:00,13,70.375,70.8,70.125,70.525,26
,2015-02-13 08:30,13,70.6,70.85,70.6,70.675,19
,2015-02-13 09:00,13,70.8,71.3,70.475,71,51
,2015-02-13 09:30,13,70.875,71.5,70.625,71.45,153
,2015-02-13 10:00,13,71.5,71.5,71.25,71.425,216
,2015-02-13 10:30,13,71.45,71.9,71.45,71.475,69
,2015-02-13 11:00,13,71.6,71.6,71.3,71.3,21
,2015-02-13 11:30,13,71.4,71.4,71.4,71.4,6
,2015-02-13 12:00,13,71.4,71.45,71.1,71.1,70
,2015-02-13 12:30,13,71.2,71.2,70.575,70.575,394
,2015-02-13 13:00,13,70.675,71,70.625,70.95,91
,2015-02-13 13:30,13,70.625,71,70.625,71,11
,2015-02-17 09:00,17,71.125,71.125,69.925,69.925,105
,2015-02-17 09:30,17,70.075,70.2,69.525,69.675,60
,2015-02-17 10:00,17,69.525,69.525,69.1,69.1,29
,2015-02-17 10:30,17,69.25,69.25,69.25,69.25,20
,2015-02-17 11:00,17,69.075,69.175,68.9,69.1,23
,2015-02-17 11:30,17,68.825,69,68.8,69,48
,2015-02-17 12:00,17,69,69,68.825,68.825,37
,2015-02-17 12:30,17,69,69.075,68.675,69.025,133
,2015-02-17 13:00,17,69,69,68.95,68.975,39
,2015-02-17 13:30,17,69,69.05,69,69.05,8
,2015-02-17 14:00,17,69.05,69.075,69.05,69.075,10
,2015-02-17 14:30,17,69.05,69.075,69,69.05,13
,2015-02-17 15:00,17,69.05,69.05,68.85,68.85,7
,2015-02-17 15:30,17,68.9,68.925,68.9,68.925,4
,2015-02-18 08:00,18,69,69,68.45,68.475,27
,2015-02-18 08:30,18,68.5,69.4,68.45,69.4,85
,2015-02-18 09:00,18,69.35,69.95,69.2,69.25,107
,2015-02-18 09:30,18,69.175,69.2,68.575,68.65,149
,2015-02-18 10:00,18,68.7,68.925,68.6,68.675,49
,2015-02-18 10:30,18,68.575,68.575,68.225,68.525,29
,2015-02-18 11:00,18,68.5,68.85,68.5,68.85,84
,2015-02-18 11:30,18,68.85,69.15,68.85,69.15,6
,2015-02-18 12:00,18,69,69,68.7,68.925,11
,2015-02-18 12:30,18,68.575,68.875,68.3,68.8,75
,2015-02-18 13:00,18,68.75,68.9,68.7,68.9,58
,2015-02-18 13:30,18,68.925,68.925,68.775,68.9,17
,2015-02-18 14:00,18,68.9,68.9,68.9,68.9,9
,2015-02-18 14:30,18,68.925,69,68.8,68.8,13
,2015-02-18 15:00,18,68.95,69,68.75,69,23
,2015-02-18 15:30,18,69,69,69,69,1
,2015-02-19 08:00,19,69.4,69.9,69.4,69.9,63
,2015-02-19 08:30,19,69.875,70.375,69.875,70.2,42
,2015-02-19 09:00,19,70,70.2,69.875,69.9,48
,2015-02-19 09:30,19,69.775,69.875,69.775,69.875,42
,2015-02-19 10:00,19,69.9,70.15,69.725,70.075,145
,2015-02-19 10:30,19,69.7,69.975,69.7,69.975,15
,2015-02-19 11:00,19,70,70,70,70,2
,2015-02-19 11:30,19,70.175,70.275,69.85,69.85,77
,2015-02-19 12:00,19,69.85,69.925,69.65,69.875,36
,2015-02-19 12:30,19,69.85,69.975,69.75,69.975,92
,2015-02-19 13:00,19,69.95,69.975,69.725,69.725,38
,2015-02-19 13:30,19,69.7,69.75,69.7,69.7,7
,2015-02-19 14:00,19,69.65,69.725,69.6,69.725,11
,2015-02-19 14:30,19,69.8,69.8,69.775,69.8,7
,2015-02-19 15:00,19,69.825,69.875,69.825,69.875,4
,2015-02-19 15:30,19,69.8,69.95,69.8,69.95,17
,2015-02-20 08:00,20,70.025,70.15,69.575,69.575,59
,2015-02-20 08:30,20,69.725,69.725,69.4,69.4,39
,2015-02-20 09:00,20,69.5,69.85,69.25,69.65,54
,2015-02-20 09:30,20,69.425,69.85,69.2,69.8,102
,2015-02-20 10:00,20,69.475,69.6,69,69,63
,2015-02-20 10:30,20,69.275,69.275,68.875,69.075,108
,2015-02-20 11:00,20,68.95,68.95,68.375,68.375,68
,2015-02-20 11:30,20,68.725,68.8,68.35,68.375,22
,2015-02-20 12:00,20,68.2,68.625,68.15,68.625,25
,2015-02-20 12:30,20,68.9,69.325,68.65,69.05,320
,2015-02-20 13:00,20,69,69,68.75,68.95,46
,2015-02-20 13:30,20,69.05,69.225,69.05,69.175,13
,2015-02-23 09:00,23,69.35,70,69.3,70,81
,2015-02-23 09:30,23,70,70.775,69.95,70.15,156
,2015-02-23 10:00,23,70.2,70.625,70.1,70.425,39
,2015-02-23 10:30,23,70.45,70.65,70.4,70.45,58
,2015-02-23 11:00,23,70.425,70.475,70.075,70.075,13
,2015-02-23 11:30,23,70.25,70.425,70.225,70.425,19
,2015-02-23 12:00,23,70.35,70.4,70.3,70.3,7
,2015-02-23 12:30,23,70.15,70.55,69.95,70.375,189
,2015-02-23 13:00,23,70.375,70.5,70.275,70.5,48
,2015-02-23 13:30,23,70.45,70.45,70.45,70.45,3
,2015-02-23 14:00,23,70.45,70.45,70.45,70.45,1
,2015-02-23 14:30,23,70.4,70.4,70.4,70.4,1
,2015-02-23 15:00,23,70.475,70.475,70.475,70.475,3
,2015-02-23 15:30,23,70.35,70.45,70.35,70.45,3
,2015-02-24 08:00,24,70.6,70.9,70.325,70.8,75
,2015-02-24 08:30,24,70.775,70.95,70.45,70.45,27
,2015-02-24 09:00,24,70.775,70.775,70.075,70.75,49
,2015-02-24 09:30,24,70.775,71.225,70.6,71.2,81
,2015-02-24 10:00,24,71.075,71.4,71,71.4,43
,2015-02-24 10:30,24,71.225,71.225,70.9,71.05,128
,2015-02-24 11:00,24,70.9,71.075,70.825,71.075,4
,2015-02-24 11:30,24,71.025,71.45,70.875,71.45,116
,2015-02-24 12:00,24,71.45,71.5,71.025,71.225,90
,2015-02-24 12:30,24,71.275,72,71.275,72,152
,2015-02-24 13:00,24,71.925,72,71.825,71.95,132
,2015-02-24 13:30,24,71.9,71.975,71.875,71.875,12
,2015-02-24 14:00,24,71.9,71.95,71.9,71.95,3
,2015-02-24 14:30,24,71.825,71.975,71.825,71.95,7
,2015-02-24 15:00,24,72,72,71.95,72,48
,2015-02-24 15:30,24,72,72,72,72,2
,2015-02-25 08:00,25,71.875,72.125,71.775,71.9,148
,2015-02-25 08:30,25,72,72.1,71.975,72.1,7
,2015-02-25 09:00,25,72.175,72.375,72.05,72.15,42
,2015-02-25 09:30,25,72.05,72.475,72.05,72.475,30
,2015-02-25 10:00,25,72.475,72.675,72.45,72.5,30
,2015-02-25 10:30,25,72.5,72.65,72.425,72.425,57
,2015-02-25 11:00,25,72.575,72.675,72.5,72.525,22
,2015-02-25 11:30,25,72.5,72.6,72.35,72.4,49
,2015-02-25 12:00,25,72.5,72.6,72.05,72.325,247
,2015-02-25 12:30,25,72.35,72.55,72.025,72.225,370
,2015-02-25 13:00,25,72.2,72.3,72.05,72.125,78
,2015-02-25 13:30,25,72,72,71.95,71.95,6
,2015-02-25 14:30,25,72.15,72.15,72.05,72.05,27
,2015-02-25 15:00,25,72.05,72.05,71.625,71.625,19
,2015-02-25 15:30,25,71.7,71.7,71.65,71.65,2
,2015-02-26 08:00,26,71.55,71.975,71.25,71.975,42
,2015-02-26 08:30,26,71.525,71.525,71.35,71.45,10
,2015-02-26 09:00,26,71.675,72,71.5,71.5,20
,2015-02-26 09:30,26,71.4,71.825,71.35,71.825,39
,2015-02-26 10:00,26,71.85,72.025,71.45,71.45,44
,2015-02-26 10:30,26,71.45,71.45,71.125,71.125,16
,2015-02-26 11:00,26,71.2,71.3,70.95,70.975,46
,2015-02-26 11:30,26,71.025,71.025,70.25,70.425,52
,2015-02-26 12:00,26,70.65,70.775,70.525,70.775,99
,2015-02-26 12:30,26,70.8,71.625,70.8,71.5,98
,2015-02-26 13:00,26,71.45,71.5,70.95,71,38
,2015-02-26 14:00,26,71.15,71.2,71.15,71.2,3
,2015-02-26 15:00,26,71.025,71.025,71.025,71.025,1
,2015-02-26 15:30,26,71.2,71.4,71.1,71.35,6
,2015-02-27 08:00,27,71.1,72.075,71.1,72,150
,2015-02-27 08:30,27,71.8,72.125,71.675,72.025,76
,2015-02-27 09:00,27,72.1,72.475,71.875,72,133
,2015-02-27 09:30,27,71.9,71.9,71.55,71.55,66
,2015-02-27 10:00,27,71.625,71.725,71.55,71.65,30
,2015-02-27 10:30,27,71.6,71.75,71.25,71.725,51
,2015-02-27 11:00,27,71.7,71.925,71.675,71.9,40
,2015-02-27 11:30,27,71.925,72.1,71.875,72.1,25
,2015-02-27 12:00,27,72.15,72.475,72.15,72.475,54
,2015-02-27 12:30,27,72.45,72.5,71.825,72.325,241
,2015-02-27 13:00,27,72.275,72.325,72.05,72.05,111
,2015-02-27 13:30,27,71.925,71.95,71.9,71.95,10
,2015-03-02 09:00,2,72.2,72.75,72.2,72.3,156
,2015-03-02 09:30,2,72.05,72.45,72.05,72.35,41
,2015-03-02 10:00,2,72.3,72.375,72.175,72.175,8
,2015-03-02 10:30,2,72.225,72.275,71.825,71.9,10
,2015-03-02 11:00,2,71.825,72,71.65,72,18
,2015-03-02 11:30,2,72.075,72.075,72,72,5
,2015-03-02 12:00,2,71.925,71.95,71.725,71.8,26
,2015-03-02 12:30,2,71.9,72.3,71.525,72.3,147
,2015-03-02 13:00,2,72.275,72.375,72.175,72.275,40
,2015-03-02 13:30,2,72.175,72.175,72.175,72.175,3
,2015-03-02 14:00,2,72.25,72.25,72.175,72.175,13
,2015-03-02 14:30,2,72.2,72.2,72.2,72.2,5
,2015-03-02 15:00,2,72.35,72.35,72.35,72.35,1
,2015-03-03 08:00,3,72,72.2,71.875,71.875,22
,2015-03-03 09:00,3,71.825,72,71.6,71.6,125
,2015-03-03 09:30,3,71.6,71.7,71.325,71.55,111
,2015-03-03 10:00,3,71.65,71.65,71.5,71.6,15
,2015-03-03 10:30,3,71.6,71.6,71.6,71.6,10
,2015-03-03 11:00,3,71.375,71.475,71.125,71.25,61
,2015-03-03 11:30,3,71.1,71.25,70.4,70.45,102
,2015-03-03 12:00,3,70.4,70.4,69.675,69.95,185
,2015-03-03 12:30,3,69.975,70.2,69.675,70.175,96
,2015-03-03 13:00,3,70.2,70.275,69.875,69.875,118
,2015-03-03 14:30,3,70,70.075,69.95,70.075,4
,2015-03-03 15:00,3,70.1,70.15,70.1,70.15,3
,2015-03-03 15:30,3,69.85,69.85,69.825,69.825,9
,2015-03-04 08:00,4,69.8,69.8,68.525,68.8,54
,2015-03-04 08:30,4,68.825,69.6,68.825,69.425,29
,2015-03-04 09:00,4,69.55,70,69.425,69.65,163
,2015-03-04 09:30,4,69.725,70.2,69.5,70.2,132
,2015-03-04 10:00,4,70.275,71.825,70.275,71.75,129
,2015-03-04 10:30,4,71.9,72.575,71.025,72.4,229
,2015-03-04 11:00,4,72.5,72.55,71.9,71.95,127
,2015-03-04 11:30,4,72,72.4,71.775,72.275,186
,2015-03-04 12:00,4,72.3,72.35,72,72.05,131
,2015-03-04 12:30,4,72.025,72.2,71.375,71.9,400
,2015-03-04 13:00,4,71.675,71.775,71.6,71.775,42
,2015-03-04 13:30,4,71.775,71.825,71.775,71.825,12
,2015-03-04 14:00,4,71.75,71.75,71.35,71.375,36
,2015-03-04 14:30,4,71.4,71.675,71.4,71.55,7
,2015-03-04 15:00,4,71.775,71.8,71.65,71.65,6
,2015-03-04 15:30,4,71.825,71.825,71.825,71.825,9
,2015-03-05 08:00,5,71.7,71.825,71.275,71.35,39
,2015-03-05 08:30,5,71.35,71.575,71.15,71.175,22
,2015-03-05 09:00,5,71.075,71.275,70.8,70.8,58
,2015-03-05 09:30,5,71.15,71.4,71.15,71.225,73
,2015-03-05 10:00,5,71.2,71.375,70.95,71.325,14
,2015-03-05 10:30,5,71.1,71.2,71,71,12
,2015-03-05 11:00,5,70.975,70.975,70.675,70.775,22
,2015-03-05 11:30,5,70.7,70.7,70.45,70.5,63
,2015-03-05 12:00,5,70.4,70.4,70.275,70.275,10
,2015-03-05 12:30,5,70.6,70.825,70.1,70.75,170
,2015-03-05 13:00,5,70.725,70.725,70.4,70.4,42
,2015-03-05 13:30,5,70.6,70.65,70.45,70.45,8
,2015-03-05 14:00,5,70.45,70.45,70.45,70.45,4
,2015-03-05 14:30,5,70.45,70.45,70.45,70.45,2
,2015-03-05 15:00,5,70.25,70.25,70.25,70.25,1
,2015-03-05 15:30,5,70.45,70.45,70.45,70.45,5
,2015-03-06 08:00,6,69.825,70.175,69.65,70,22
,2015-03-06 08:30,6,70,70.1,70,70,25
,2015-03-06 09:00,6,70.2,70.4,69.875,69.875,34
,2015-03-06 09:30,6,70,70.2,69.9,70.2,17
,2015-03-06 10:00,6,70.05,70.075,69.4,69.4,53
,2015-03-06 10:30,6,69.6,69.975,69.6,69.925,6
,2015-03-06 11:00,6,69.925,70.05,69.9,70.05,22
,2015-03-06 11:30,6,70.1,70.1,69.9,70.025,17
,2015-03-06 12:00,6,70.125,70.175,70,70.075,8
,2015-03-06 12:30,6,69.9,70.25,69.875,70.075,319
,2015-03-06 13:00,6,70.1,70.1,70,70.075,75
,2015-03-06 13:30,6,70.025,70.025,69.95,69.95,15
,2015-03-09 09:00,9,69.9,70.175,69.425,69.575,58
,2015-03-09 09:30,9,69.6,70.15,69.525,70.05,19
,2015-03-09 10:00,9,70.025,70.225,70.025,70.225,16
,2015-03-09 10:30,9,70.025,70.025,69.45,69.725,79
,2015-03-09 11:00,9,69.55,69.725,69.425,69.725,42
,2015-03-09 11:30,9,69.75,69.775,69.55,69.6,44
,2015-03-09 12:00,9,69.675,70.025,69.65,69.775,68
,2015-03-09 12:30,9,69.775,70.825,69.7,70.7,361
,2015-03-09 13:00,9,70.625,70.625,70.15,70.3,30
,2015-03-09 13:30,9,70.25,70.3,70.25,70.3,3
,2015-03-09 14:30,9,70.15,70.15,70.15,70.15,7
,2015-03-10 08:00,10,69.95,70.1,69.4,69.5,20
,2015-03-10 08:30,10,69.65,69.75,69.65,69.75,8
,2015-03-10 09:00,10,70.025,70.175,70.025,70.1,35
,2015-03-10 09:30,10,69.8,70.4,69.75,70.4,67
,2015-03-10 10:00,10,70.425,70.55,69.925,70.025,45
,2015-03-10 10:30,10,70.025,70.225,69.85,69.925,135
,2015-03-10 11:00,10,70.025,70.05,69.8,69.825,108
,2015-03-10 11:30,10,69.925,70.025,69.925,70.025,9
,2015-03-10 12:00,10,70,70.275,70,70.275,27
,2015-03-10 12:30,10,70,70.75,69.875,70.5,598
,2015-03-10 13:00,10,70.5,70.5,69.85,70,213
,2015-03-10 13:30,10,69.775,69.8,69.775,69.775,3
,2015-03-10 14:00,10,69.875,70,69.875,70,5
,2015-03-10 15:00,10,70,70,69.975,69.975,30
,2015-03-10 15:30,10,69.975,70,69.95,69.95,22
,2015-03-11 08:00,11,69.525,70.1,69.5,70,34
,2015-03-11 08:30,11,69.95,70,69.95,70,13
,2015-03-11 09:00,11,69.925,69.925,69.7,69.725,16
,2015-03-11 09:30,11,69.775,69.8,69.575,69.575,16
,2015-03-11 10:00,11,69.525,69.525,69.225,69.225,37
,2015-03-11 10:30,11,69.525,69.575,69.25,69.575,26
,2015-03-11 11:00,11,69.5,69.55,69.275,69.3,39
,2015-03-11 11:30,11,69.375,69.375,69.225,69.225,4
,2015-03-11 12:00,11,69.175,69.2,67.575,68.275,158
,2015-03-11 12:30,11,68.3,68.7,68.275,68.525,420
,2015-03-11 13:00,11,68.525,68.525,68.225,68.225,43
,2015-03-11 13:30,11,68.25,68.275,68.175,68.175,18
,2015-03-11 14:00,11,68.2,68.2,68.2,68.2,1
,2015-03-11 14:30,11,68.225,68.225,68.175,68.225,9
,2015-03-11 15:00,11,68.225,68.25,67.675,68.05,36
,2015-03-11 15:30,11,67.975,68.1,67.9,68.1,9
,2015-03-12 08:00,12,67.825,68.45,67.575,67.7,189
,2015-03-12 08:30,12,67.85,67.85,67.75,67.75,18
,2015-03-12 09:00,12,67.775,67.8,67.325,67.325,87
,2015-03-12 09:30,12,67.325,67.425,67,67.05,70
,2015-03-12 10:00,12,67.05,67.275,66.725,66.85,133
,2015-03-12 10:30,12,66.725,66.875,66.2,66.35,262
,2015-03-12 11:00,12,66.275,66.4,66.075,66.35,187
,2015-03-12 11:30,12,66.425,66.6,66.3,66.3,144
,2015-03-12 12:00,12,66.325,67.2,66.3,67.2,83
,2015-03-12 12:30,12,67.15,68.45,67.125,68.025,732
,2015-03-12 13:00,12,67.95,68.025,67.725,67.9,110
,2015-03-12 13:30,12,67.9,67.925,67.725,67.9,13
,2015-03-12 14:00,12,67.975,67.975,67.975,67.975,9
,2015-03-12 14:30,12,67.775,67.775,67.55,67.55,4
,2015-03-12 15:00,12,67.5,67.5,67.45,67.45,12
,2015-03-12 15:30,12,67.45,67.475,67.45,67.475,2
,2015-03-13 08:00,13,67.05,67.4,66.375,66.75,92
,2015-03-13 08:30,13,66.625,66.825,66.525,66.825,15
,2015-03-13 09:00,13,66.925,67.4,66.925,67.075,141
,2015-03-13 09:30,13,67.025,67.025,66.725,66.725,86
,2015-03-13 10:00,13,66.8,66.9,66.55,66.75,47
,2015-03-13 10:30,13,66.825,66.85,66.425,66.6,71
,2015-03-13 11:00,13,66.6,66.7,66.5,66.575,29
,2015-03-13 11:30,13,66.6,66.6,66.175,66.275,166
,2015-03-13 12:00,13,66.175,66.925,66.15,66.675,109
,2015-03-13 12:30,13,66.75,66.8,66.275,66.5,259
,2015-03-13 13:00,13,66.5,66.525,66.2,66.35,18
,2015-03-13 13:30,13,66.375,66.7,66.375,66.6,19
,2015-03-16 09:00,16,66.4,66.4,65.05,65.05,74
,2015-03-16 09:30,16,65.05,65.675,65.025,65.675,105
,2015-03-16 10:00,16,65.525,65.55,65.35,65.425,34
,2015-03-16 10:30,16,65.5,66.2,65.375,66.2,105
,2015-03-16 11:00,16,66.2,66.2,65.825,66,56
,2015-03-16 11:30,16,65.925,66.325,65.825,65.925,88
,2015-03-16 12:00,16,65.875,66,65.875,66,7
,2015-03-16 12:30,16,65.825,66.8,65.725,66.6,130
,2015-03-16 13:00,16,66.525,66.55,66.2,66.35,53
,2015-03-16 14:00,16,66.5,66.575,66.5,66.575,8
,2015-03-16 14:30,16,66.4,66.45,66.25,66.3,7
,2015-03-16 15:00,16,66.35,66.35,66.3,66.3,4
,2015-03-17 08:00,17,67.2,67.2,66.775,67.025,25
,2015-03-17 08:30,17,67.075,67.475,67.075,67.475,33
,2015-03-17 09:00,17,67.425,67.425,67.025,67.025,51
,2015-03-17 09:30,17,67,67.05,66.775,66.9,67
,2015-03-17 10:00,17,66.875,66.875,66.6,66.85,56
,2015-03-17 10:30,17,66.825,67.35,66.775,67.075,36
,2015-03-17 11:00,17,67.175,67.4,67.05,67.35,48
,2015-03-17 11:30,17,67.225,67.225,66.95,66.975,49
,2015-03-17 12:00,17,66.975,67.2,66.975,67.05,72
,2015-03-17 12:30,17,67.175,67.2,66.875,67.2,161
,2015-03-17 13:00,17,67.225,67.25,67.075,67.1,30
,2015-03-17 13:30,17,67.075,67.2,67.075,67.2,2
,2015-03-17 14:00,17,67.175,67.2,67.15,67.15,8
,2015-03-17 14:30,17,67.05,67.225,67.05,67.225,28
,2015-03-17 15:00,17,67.125,67.125,67,67,23
,2015-03-17 15:30,17,67.15,67.15,67.15,67.15,4
,2015-03-18 08:00,18,66.95,67.425,66.65,67.425,24
,2015-03-18 08:30,18,67.275,67.425,67.2,67.425,11
,2015-03-18 09:00,18,67.425,67.5,67.025,67.025,74
,2015-03-18 09:30,18,66.9,66.95,66.45,66.7,92
,2015-03-18 10:00,18,66.725,66.875,66.6,66.75,22
,2015-03-18 10:30,18,66.7,66.7,66.175,66.25,58
,2015-03-18 11:00,18,66.325,66.675,66.25,66.425,32
,2015-03-18 11:30,18,66.525,66.775,66.5,66.525,17
,2015-03-18 12:00,18,66.65,66.7,66.425,66.425,30
,2015-03-18 12:30,18,66.4,66.55,65.95,66.525,123
,2015-03-18 13:00,18,66.475,66.5,66.35,66.35,35
,2015-03-18 13:30,18,66.575,66.575,66.525,66.525,10
,2015-03-18 14:00,18,66.55,66.7,66.55,66.7,8
,2015-03-18 14:30,18,66.6,66.6,66.55,66.55,5
,2015-03-18 15:00,18,66.5,66.5,66.5,66.5,1
,2015-03-18 15:30,18,66.425,66.55,66.425,66.475,6
,2015-03-19 08:00,19,65.9,65.9,65.45,65.45,91
,2015-03-19 08:30,19,65.475,65.675,65.475,65.6,5
,2015-03-19 09:00,19,65.5,65.6,65.2,65.225,59
,2015-03-19 09:30,19,65.275,65.35,65.075,65.125,142
,2015-03-19 10:00,19,65.175,65.225,64.975,65.225,123
,2015-03-19 10:30,19,65.35,65.925,65.35,65.725,16
,2015-03-19 11:00,19,65.575,66.375,65.575,66.3,88
,2015-03-19 11:30,19,66.275,66.5,65.75,65.8,102
,2015-03-19 12:00,19,65.775,65.775,65.4,65.4,70
,2015-03-19 12:30,19,65.4,65.925,65.35,65.9,327
,2015-03-19 13:00,19,65.85,66.1,65.8,66.05,72
,2015-03-19 13:30,19,65.9,65.975,65.875,65.875,18
,2015-03-19 14:00,19,65.95,65.975,65.925,65.975,26
,2015-03-19 14:30,19,66,66,66,66,1
,2015-03-19 15:00,19,65.925,65.925,65.925,65.925,2
,2015-03-19 15:30,19,65.975,65.975,65.775,65.775,7
,2015-03-20 08:00,20,65.975,66.375,65.975,66.275,27
,2015-03-20 08:30,20,66.275,66.5,66.225,66.5,22
,2015-03-20 09:00,20,66.4,66.575,65.7,65.75,56
,2015-03-20 09:30,20,65.85,65.85,65.4,65.6,18
,2015-03-20 10:00,20,65.6,65.775,65.325,65.525,53
,2015-03-20 10:30,20,65.475,65.475,65.075,65.15,71
,2015-03-20 11:00,20,65.275,65.3,64.95,65.15,87
,2015-03-20 11:30,20,65.3,65.4,65.3,65.4,11
,2015-03-20 12:00,20,65.475,65.475,65.275,65.275,10
,2015-03-20 12:30,20,65.175,65.175,64.725,64.95,157
,2015-03-20 13:00,20,64.95,64.95,64.775,64.85,37
,2015-03-20 13:30,20,64.925,64.975,64.85,64.975,12
,2015-03-23 09:00,23,64.975,65.4,64.875,65.4,149
,2015-03-23 09:30,23,65.3,65.6,65.05,65.4,99
,2015-03-23 10:00,23,65.4,65.75,65.325,65.325,72
,2015-03-23 10:30,23,65.275,65.35,65.15,65.15,31
,2015-03-23 11:00,23,65.15,65.65,65.1,65.525,28
,2015-03-23 11:30,23,65.575,65.675,65.375,65.55,29
,2015-03-23 12:00,23,65.55,65.7,65.475,65.6,20
,2015-03-23 12:30,23,65.6,65.825,65.525,65.75,232
,2015-03-23 13:00,23,65.725,65.75,65.6,65.725,105
,2015-03-23 13:30,23,65.75,65.8,65.7,65.7,12
,2015-03-23 14:00,23,65.725,65.725,65.725,65.725,1
,2015-03-23 14:30,23,65.7,65.7,65.65,65.65,16
,2015-03-23 15:00,23,65.65,65.675,65.625,65.625,23
,2015-03-23 15:30,23,65.7,65.7,65.65,65.65,6
,2015-03-24 08:00,24,65.575,66.25,65,66.25,97
,2015-03-24 08:30,24,66,66.675,65.975,66.475,65
,2015-03-24 09:00,24,66.25,66.5,66,66.125,56
,2015-03-24 09:30,24,66.1,66.4,66,66.05,60
,2015-03-24 10:00,24,66.05,66.6,66.025,66.575,100
,2015-03-24 10:30,24,66.575,66.925,66.55,66.775,125
,2015-03-24 11:00,24,66.9,68.375,66.9,67.7,488
,2015-03-24 11:30,24,67.65,67.8,67.15,67.675,268
,2015-03-24 12:00,24,67.675,67.9,67.5,67.6,65
,2015-03-24 12:30,24,67.575,67.875,67.5,67.875,223
,2015-03-24 13:00,24,67.775,67.875,67.6,67.6,85
,2015-03-24 13:30,24,67.6,67.675,67.575,67.675,19
,2015-03-24 14:00,24,67.625,67.625,67.35,67.35,81
,2015-03-24 14:30,24,67.35,67.35,67.225,67.3,38
,2015-03-24 15:00,24,67.2,67.3,67.15,67.3,26
,2015-03-24 15:30,24,67.275,67.275,67.25,67.25,16
,2015-03-25 08:00,25,67.1,67.45,67.1,67.35,19
,2015-03-25 08:30,25,67.475,67.725,67.375,67.6,43
,2015-03-25 09:00,25,67.525,67.65,67.125,67.175,21
,2015-03-25 09:30,25,67.125,67.25,66.9,66.9,7
,2015-03-25 10:00,25,66.95,67.2,66.825,66.825,30
,2015-03-25 10:30,25,66.8,67.025,66.65,66.65,34
,2015-03-25 11:00,25,66.625,67,66.525,66.7,52
,2015-03-25 11:30,25,66.675,66.725,66.55,66.55,31
,2015-03-25 12:00,25,66.525,66.625,66.375,66.425,75
,2015-03-25 12:30,25,66.425,67.725,66.375,67.7,329
,2015-03-25 13:00,25,67.725,67.725,67.525,67.55,99
,2015-03-25 13:30,25,67.55,67.575,67.5,67.575,5
,2015-03-25 14:00,25,67.575,67.625,67.575,67.625,2
,2015-03-25 14:30,25,67.625,67.625,67.55,67.55,2
,2015-03-25 15:30,25,67.75,67.8,67.6,67.6,7
,2015-03-26 08:00,26,67.55,68.025,67.475,67.925,59
,2015-03-26 08:30,26,67.975,68.15,67.8,67.825,60
,2015-03-26 09:00,26,67.75,67.925,67.675,67.675,29
,2015-03-26 09:30,26,67.775,67.85,67.5,67.5,30
,2015-03-26 10:00,26,67.5,67.575,67.3,67.325,75
,2015-03-26 10:30,26,67.2,67.475,67.1,67.45,11
,2015-03-26 11:00,26,67.275,67.275,67.05,67.1,15
,2015-03-26 11:30,26,67.35,67.475,67.275,67.425,45
,2015-03-26 12:00,26,67.425,67.475,67.175,67.4,25
,2015-03-26 12:30,26,67.525,67.725,67.45,67.55,205
,2015-03-26 13:00,26,67.625,67.625,67.45,67.475,74
,2015-03-26 13:30,26,67.45,67.45,67.425,67.425,3
,2015-03-26 14:30,26,67.475,67.475,67.475,67.475,1
,2015-03-26 15:00,26,67.4,67.4,67.4,67.4,4
,2015-03-26 15:30,26,67.375,67.55,67.375,67.5,3
,2015-03-27 08:00,27,67.5,67.5,67.225,67.4,17
,2015-03-27 08:30,27,67.4,67.4,67.4,67.4,3
,2015-03-27 09:00,27,67.5,67.5,67.1,67.1,148
,2015-03-27 09:30,27,67.05,67.05,66.825,66.825,77
,2015-03-27 10:00,27,66.8,67.225,66.8,67.125,93
,2015-03-27 10:30,27,66.925,66.925,66.75,66.75,29
,2015-03-27 11:00,27,66.875,67.1,66.875,67.075,137
,2015-03-27 11:30,27,67.075,67.35,67.075,67.15,110
,2015-03-27 12:00,27,67.1,67.125,66.9,66.95,142
,2015-03-27 12:30,27,66.9,67.1,66.875,67.025,176
,2015-03-27 13:00,27,66.95,66.95,66.825,66.9,55
,2015-03-27 13:30,27,66.9,66.95,66.825,66.95,43
,2015-03-30 09:00,30,66.9,68.875,66.725,68.35,403
,2015-03-30 09:30,30,68.3,68.375,67.9,67.975,116
,2015-03-30 10:00,30,67.85,67.85,67.55,67.575,38
,2015-03-30 10:30,30,67.4,68.025,67.35,68.025,66
,2015-03-30 11:00,30,67.9,68.4,67.9,68.35,131
,2015-03-30 11:30,30,68.4,68.6,68.325,68.375,51
,2015-03-30 12:00,30,68.375,68.55,68.375,68.55,69
,2015-03-30 12:30,30,68.325,68.6,68.325,68.55,127
,2015-03-30 13:00,30,68.55,68.65,68.3,68.5,54
,2015-03-30 13:30,30,68.5,68.5,68.5,68.5,3
,2015-03-30 14:30,30,68.575,68.575,68.5,68.5,25
,2015-03-30 15:00,30,68.625,68.625,68.625,68.625,1
,2015-03-30 15:30,30,68.65,68.725,68.65,68.725,9
,2015-03-31 08:00,31,68.9,69.65,68.775,69.35,53
,2015-03-31 08:30,31,69.4,69.5,69.3,69.4,54
,2015-03-31 09:00,31,69.425,70.1,69.35,70.05,101
,2015-03-31 09:30,31,69.925,70.075,69.65,69.85,306
,2015-03-31 10:00,31,69.825,70.05,69.825,69.975,115
,2015-03-31 10:30,31,70,70.15,69.85,69.95,207
,2015-03-31 11:00,31,69.875,69.875,69.5,69.65,48
,2015-03-31 11:30,31,69.7,69.725,69.25,69.35,53
,2015-03-31 12:00,31,69.35,69.375,69.05,69.05,35
,2015-03-31 12:30,31,69.075,69.65,68.625,69.575,398
,2015-03-31 13:00,31,69.575,69.575,69.15,69.4,89
,2015-03-31 13:30,31,69.45,69.675,69.45,69.65,18
,2015-03-31 14:00,31,69.6,69.7,69.575,69.7,6
,2015-03-31 14:30,31,69.725,69.725,69.7,69.7,5
,2015-03-31 15:00,31,69.75,69.75,69.575,69.7,5
,2015-03-31 15:30,31,69.6,69.6,69.55,69.55,3
,2015-04-01 08:00,1,69.3,69.675,69.225,69.55,37
,2015-04-01 08:30,1,69.475,69.975,69.475,69.875,45
,2015-04-01 09:00,1,69.8,70.4,69.8,70.05,208
,2015-04-01 09:30,1,69.925,70.175,69.925,70,146
,2015-04-01 10:00,1,69.95,70.125,69.65,69.7,108
,2015-04-01 10:30,1,69.7,69.975,69.65,69.7,131
,2015-04-01 11:00,1,69.8,69.875,69.7,69.775,65
,2015-04-01 11:30,1,69.75,70,69.725,69.85,133
,2015-04-01 12:00,1,69.8,69.925,69.625,69.75,71
,2015-04-01 12:30,1,69.75,70.1,69.575,70.05,240
,2015-04-01 13:00,1,70,70,69.875,69.875,62
,2015-04-01 13:30,1,69.825,69.825,69.825,69.825,2
,2015-04-01 14:30,1,69.9,69.95,69.825,69.825,13
,2015-04-01 15:00,1,69.9,69.925,69.9,69.9,13
,2015-04-01 15:30,1,69.925,70.05,69.9,70.05,31
,2015-04-02 08:00,2,70.175,70.325,70.15,70.2,45
,2015-04-02 08:30,2,70.125,70.225,70.1,70.1,66
,2015-04-02 09:00,2,70.15,70.15,69.425,69.525,209
,2015-04-02 09:30,2,69.575,69.775,68.5,68.925,205
,2015-04-02 10:00,2,68.95,69.425,68.775,69.1,51
,2015-04-02 10:30,2,69.175,69.25,68.825,69.15,44
,2015-04-02 11:00,2,69.4,69.5,69.35,69.35,13
,2015-04-02 11:30,2,69.425,69.575,69.425,69.5,10
,2015-04-02 12:00,2,69.575,69.6,69.475,69.525,19
,2015-04-02 12:30,2,69.7,69.75,69.425,69.625,203
,2015-04-02 13:00,2,69.575,69.65,69.5,69.625,37
,2015-04-02 13:30,2,69.625,69.75,69.625,69.75,20
,2015-04-06 09:00,6,69.875,70.45,69.7,70.25,197
,2015-04-06 09:30,6,70.25,70.25,69.8,69.9,153
,2015-04-06 10:00,6,69.825,70,69.725,69.9,62
,2015-04-06 10:30,6,70,70,69.85,69.925,85
,2015-04-06 11:00,6,69.8,70,69.8,69.95,41
,2015-04-06 11:30,6,69.975,70,69.95,69.975,44
,2015-04-06 12:00,6,70,70.025,69.85,69.975,36
,2015-04-06 12:30,6,69.975,70.15,69.85,70.15,283
,2015-04-06 13:00,6,70.075,70.15,69.95,69.95,23
,2015-04-06 14:30,6,70.025,70.1,70.025,70.075,41
,2015-04-06 15:00,6,70.125,70.2,70.1,70.2,39
,2015-04-06 15:30,6,70.2,70.25,70.2,70.25,38
,2015-04-07 08:00,7,70.225,70.25,69.8,70.125,47
,2015-04-07 08:30,7,70.125,70.425,70.125,70.35,53
,2015-04-07 09:00,7,70.425,70.45,70.025,70.15,133
,2015-04-07 09:30,7,70.1,70.1,69.825,69.9,54
,2015-04-07 10:00,7,69.95,70,69.75,70,103
,2015-04-07 10:30,7,69.9,70,69.9,70,102
,2015-04-07 11:00,7,69.95,70.025,69.875,69.875,78
,2015-04-07 11:30,7,69.925,69.975,69.85,69.9,12
,2015-04-07 12:00,7,70,70.025,69.85,70,135
,2015-04-07 12:30,7,69.85,70.125,69.85,70.075,374
,2015-04-07 13:00,7,70.125,70.125,69.95,69.95,35
,2015-04-07 14:30,7,70.1,70.15,70,70.05,25
,2015-04-07 15:00,7,69.95,70.05,69.95,70,7
,2015-04-07 15:30,7,70.05,70.175,70.025,70.175,28
,2015-04-08 08:00,8,69.875,70.25,69.875,70.15,30
,2015-04-08 08:30,8,70.125,70.425,70.075,70.325,19
,2015-04-08 09:00,8,70.375,70.725,70.2,70.5,143
,2015-04-08 09:30,8,70.475,70.55,70.225,70.4,71
,2015-04-08 10:00,8,70.35,70.425,70.225,70.3,48
,2015-04-08 10:30,8,70.25,70.35,70.15,70.325,19
,2015-04-08 11:00,8,70.275,70.525,70.225,70.425,24
,2015-04-08 11:30,8,70.4,70.725,70.325,70.65,104
,2015-04-08 12:00,8,70.725,70.775,70.575,70.6,46
,2015-04-08 12:30,8,70.6,70.85,70.425,70.725,550
,2015-04-08 13:00,8,70.7,70.825,70.675,70.725,101
,2015-04-08 13:30,8,70.725,70.725,70.6,70.725,14
,2015-04-08 14:00,8,70.7,70.7,70.675,70.675,6
,2015-04-08 14:30,8,70.675,70.8,70.6,70.8,21
,2015-04-08 15:30,8,70.85,70.875,70.775,70.875,17
,2015-04-09 08:00,9,70.875,71.175,70.775,71.175,153
,2015-04-09 08:30,9,71.125,71.15,70.9,71.1,28
,2015-04-09 09:00,9,71.1,71.1,70.85,70.975,96
,2015-04-09 09:30,9,70.975,70.975,70.725,70.775,128
,2015-04-09 10:00,9,70.675,70.675,70.425,70.55,186
,2015-04-09 10:30,9,70.475,70.7,70.275,70.275,141
,2015-04-09 11:00,9,70.375,70.5,70.35,70.375,57
,2015-04-09 11:30,9,70.375,70.7,70.325,70.65,96
,2015-04-09 12:00,9,70.65,70.875,70.625,70.75,101
,2015-04-09 12:30,9,70.775,70.85,70.5,70.825,456
,2015-04-09 13:00,9,70.75,70.75,70.65,70.7,139
,2015-04-09 13:30,9,70.675,70.725,70.675,70.725,6
,2015-04-09 14:00,9,70.775,70.775,70.675,70.675,6
,2015-04-09 14:30,9,70.75,70.75,70.75,70.75,1
,2015-04-09 15:00,9,70.725,70.775,70.725,70.775,13
,2015-04-09 15:30,9,70.75,70.85,70.75,70.8,19
,2015-04-10 08:00,10,71,71.125,70.9,71,38
,2015-04-10 08:30,10,70.95,71,70.65,70.8,101
,2015-04-10 09:00,10,70.925,71.075,70.8,71,300
,2015-04-10 09:30,10,71,71.3,70.85,71.15,345
,2015-04-10 10:00,10,71.1,71.275,70.825,70.925,83
,2015-04-10 10:30,10,70.85,71.025,70.775,70.9,83
,2015-04-10 11:00,10,70.85,70.975,70.85,70.95,83
,2015-04-10 11:30,10,70.925,70.95,70.8,70.8,44
,2015-04-10 12:00,10,70.85,70.95,70.775,70.825,209
,2015-04-10 12:30,10,70.875,71.3,70.825,71.25,653
,2015-04-10 13:00,10,71.25,71.25,71,71.1,141
,2015-04-10 13:30,10,71.1,71.125,71.075,71.075,16
,2015-04-13 09:00,13,71.25,71.95,71.25,71.725,435
,2015-04-13 09:30,13,71.825,71.95,71.35,71.375,218
,2015-04-13 10:00,13,71.35,71.8,71.35,71.7,63
,2015-04-13 10:30,13,71.65,71.65,71.25,71.25,41
,2015-04-13 11:00,13,71.325,71.525,71.325,71.325,16
,2015-04-13 11:30,13,71.325,71.325,70.6,70.8,129
,2015-04-13 12:00,13,70.825,70.825,70.575,70.7,131
,2015-04-13 12:30,13,70.725,71.175,70.675,71.1,643
,2015-04-13 13:00,13,71.1,71.2,71,71.15,113
,2015-04-13 13:30,13,71.025,71.025,71.025,71.025,1
,2015-04-13 14:00,13,71,71,71,71,1
,2015-04-13 14:30,13,71,71.1,71,71.1,10
,2015-04-13 15:00,13,71.025,71.15,71.025,71.15,13
,2015-04-13 15:30,13,71.2,71.275,71.15,71.275,20
,2015-04-14 08:00,14,71.075,71.175,70.675,70.95,155
,2015-04-14 08:30,14,70.95,71,70.8,70.85,24
,2015-04-14 09:00,14,70.925,71.45,70.75,71.275,127
,2015-04-14 09:30,14,71.275,71.425,71.1,71.125,81
,2015-04-14 10:00,14,71.325,71.325,70.9,70.925,66
,2015-04-14 10:30,14,70.95,71.275,70.95,71.025,92
,2015-04-14 11:00,14,71.1,71.125,70.85,71.125,69
,2015-04-14 11:30,14,71.2,71.225,71.075,71.075,27
,2015-04-14 12:00,14,71.325,71.425,71.225,71.425,76
,2015-04-14 12:30,14,71.425,71.65,71.3,71.55,550
,2015-04-14 13:00,14,71.5,71.575,71.35,71.35,113
,2015-04-14 13:30,14,71.325,71.5,71.325,71.425,37
,2015-04-14 14:00,14,71.375,71.425,71.3,71.3,20
,2015-04-14 14:30,14,71.35,71.525,71.325,71.525,17
,2015-04-14 15:00,14,71.525,71.6,71.525,71.575,11
,2015-04-14 15:30,14,71.475,71.475,71.2,71.25,71
,2015-04-15 08:00,15,71.35,71.35,71.075,71.2,99
,2015-04-15 08:30,15,71.25,71.25,71.05,71.175,111
,2015-04-15 09:00,15,71.25,71.3,70.975,71.275,139
,2015-04-15 09:30,15,71.275,71.325,70.525,70.55,296
,2015-04-15 10:00,15,70.55,70.775,70.275,70.275,311
,2015-04-15 10:30,15,70.425,70.525,70.15,70.4,188
,2015-04-15 11:00,15,70.4,70.6,70.275,70.6,77
,2015-04-15 11:30,15,70.475,70.475,70.25,70.275,55
,2015-04-15 12:00,15,70.375,70.425,70.3,70.325,21
,2015-04-15 12:30,15,70.225,70.475,70.125,70.275,253
,2015-04-15 13:00,15,70.3,70.45,70.25,70.25,365
,2015-04-15 13:30,15,70.375,70.375,70.375,70.375,1
,2015-04-15 14:00,15,70.325,70.375,70.25,70.25,9
,2015-04-15 14:30,15,70.25,70.5,70.2,70.5,13
,2015-04-15 15:00,15,70.45,70.5,70.275,70.275,16
,2015-04-15 15:30,15,70.2,70.2,70,70,81
,2015-04-16 08:00,16,70,70.525,70,70.325,155
,2015-04-16 08:30,16,70.325,70.35,70,70.15,108
,2015-04-16 09:00,16,70.15,70.6,70.1,70.575,230
,2015-04-16 09:30,16,70.55,70.65,70.425,70.575,130
,2015-04-16 10:00,16,70.525,70.75,70.525,70.6,115
,2015-04-16 10:30,16,70.625,70.7,70.55,70.55,85
,2015-04-16 11:00,16,70.675,70.95,70.525,70.9,285
,2015-04-16 11:30,16,70.95,71.4,70.875,71.3,360
,2015-04-16 12:00,16,71.25,71.45,71.125,71.425,331
,2015-04-16 12:30,16,71.425,71.825,71.375,71.4,737
,2015-04-16 13:00,16,71.425,71.5,71.275,71.275,158
,2015-04-16 13:30,16,71.35,71.35,71.35,71.35,1
,2015-04-16 14:00,16,71.35,71.5,71.35,71.5,29
,2015-04-16 14:30,16,71.4,71.45,71.3,71.35,39
,2015-04-16 15:00,16,71.375,71.425,71.35,71.425,10
,2015-04-16 15:30,16,71.4,71.4,71.35,71.375,24
,2015-04-17 08:00,17,71.075,71.1,70.8,71.1,40
,2015-04-17 08:30,17,70.925,71,70.7,70.825,113
,2015-04-17 09:00,17,70.725,71.1,70.725,71.075,92
,2015-04-17 09:30,17,71.05,71.1,70.725,70.775,83
,2015-04-17 10:00,17,70.725,71.025,70.725,71.025,45
,2015-04-17 10:30,17,70.925,70.925,70.725,70.8,87
,2015-04-17 11:00,17,70.8,70.8,70.675,70.7,29
,2015-04-17 11:30,17,70.8,70.875,70.725,70.85,26
,2015-04-17 12:00,17,70.8,70.9,70.65,70.7,37
,2015-04-17 12:30,17,70.7,70.925,70.675,70.775,323
,2015-04-17 13:00,17,70.825,70.85,70.7,70.775,141
,2015-04-17 13:30,17,70.75,70.75,70.65,70.675,11
,2015-04-20 09:00,20,71,71,69.55,70.2,339
,2015-04-20 09:30,20,70.2,70.725,70.15,70.7,140
,2015-04-20 10:00,20,70.4,70.5,70.15,70.45,37
,2015-04-20 10:30,20,70.5,70.575,70.275,70.425,37
,2015-04-20 11:00,20,70.3,70.45,70.175,70.175,31
,2015-04-20 11:30,20,70.175,70.175,69.95,70.05,74
,2015-04-20 12:00,20,69.85,70,69.675,69.95,89
,2015-04-20 12:30,20,69.925,70.15,69.725,70.15,319
,2015-04-20 13:00,20,70.125,70.15,70.1,70.1,19
,2015-04-20 13:30,20,70.1,70.1,70.1,70.1,1
,2015-04-20 15:00,20,70.05,70.075,70.05,70.075,5
,2015-04-20 15:30,20,70.125,70.2,70.125,70.2,2
,2015-04-21 08:00,21,69.75,70.1,69.65,70.1,52
,2015-04-21 08:30,21,70.1,70.1,69.8,69.95,128
,2015-04-21 09:00,21,70,70.25,69.95,70.15,40
,2015-04-21 09:30,21,70.325,71.725,70.325,70.75,635
,2015-04-21 10:00,21,70.875,71.025,70.625,70.775,102
,2015-04-21 10:30,21,70.85,71.375,70.825,71.25,64
,2015-04-21 11:00,21,71.35,71.525,71.25,71.275,102
,2015-04-21 11:30,21,71.275,71.5,71.275,71.375,66
,2015-04-21 12:00,21,71.35,71.35,71.175,71.3,34
,2015-04-21 12:30,21,71.25,71.525,71.225,71.4,270
,2015-04-21 13:00,21,71.475,71.5,71.4,71.45,45
,2015-04-21 13:30,21,71.375,71.375,71.15,71.175,31
,2015-04-21 14:00,21,71.175,71.25,71.175,71.25,3
,2015-04-21 14:30,21,71.1,71.1,71.075,71.075,2
,2015-04-21 15:00,21,70.9,71,70.9,71,7
,2015-04-21 15:30,21,70.975,71.175,70.975,71.05,13
,2015-04-22 08:00,22,71.15,71.325,70.9,70.9,68
,2015-04-22 08:30,22,70.9,70.9,70.725,70.8,50
,2015-04-22 09:00,22,70.75,70.825,69.975,70.125,131
,2015-04-22 09:30,22,70.1,70.175,69.475,69.625,107
,2015-04-22 10:00,22,69.8,69.9,69.7,69.7,47
,2015-04-22 10:30,22,69.65,69.75,69.525,69.75,50
,2015-04-22 11:00,22,69.75,69.9,69.6,69.9,39
,2015-04-22 11:30,22,69.85,69.95,69.8,69.95,17
,2015-04-22 12:00,22,69.925,70.1,69.8,69.8,66
,2015-04-22 12:30,22,69.925,70.25,69.8,69.85,219
,2015-04-22 13:00,22,69.825,69.85,69.65,69.7,27
,2015-04-22 13:30,22,69.75,69.75,69.75,69.75,1
,2015-04-22 14:00,22,69.775,69.925,69.725,69.925,15
,2015-04-22 14:30,22,69.85,69.85,69.8,69.8,3
,2015-04-22 15:00,22,69.75,69.75,69.55,69.575,31
,2015-04-22 15:30,22,69.65,69.925,69.65,69.925,5
,2015-04-23 08:00,23,70,70.4,69.925,70.35,229
,2015-04-23 08:30,23,70.35,70.65,70.325,70.5,140
,2015-04-23 09:00,23,70.5,70.7,70.425,70.55,271
,2015-04-23 09:30,23,70.6,70.65,70.475,70.6,62
,2015-04-23 10:00,23,70.675,70.975,70.675,70.9,128
,2015-04-23 10:30,23,70.9,71.175,70.9,71.175,289
,2015-04-23 11:00,23,71.25,71.75,71.25,71.525,226
,2015-04-23 11:30,23,71.6,71.6,71.275,71.4,89
,2015-04-23 12:00,23,71.375,71.5,71.35,71.475,40
,2015-04-23 12:30,23,71.5,71.575,71.4,71.5,231
,2015-04-23 13:00,23,71.5,71.5,71.2,71.2,123
,2015-04-23 13:30,23,71.175,71.175,71.1,71.1,8
,2015-04-23 14:00,23,71.275,71.275,71.1,71.2,30
,2015-04-23 14:30,23,71.175,71.25,71.1,71.25,14
,2015-04-23 15:00,23,71.175,71.175,70.925,70.925,10
,2015-04-23 15:30,23,70.9,71.175,70.9,71.175,6
,2015-04-24 08:00,24,71.6,71.9,71.175,71.4,102
,2015-04-24 08:30,24,71.4,71.425,71,71.225,54
,2015-04-24 09:00,24,71.225,71.475,71.075,71.425,121
,2015-04-24 09:30,24,71.425,71.475,71.3,71.425,149
,2015-04-24 10:00,24,71.35,71.95,71.325,71.85,538
,2015-04-24 10:30,24,71.8,71.8,71.475,71.725,116
,2015-04-24 11:00,24,71.725,71.925,71.65,71.85,83
,2015-04-24 11:30,24,71.825,71.95,71.75,71.75,174
,2015-04-24 12:00,24,71.75,71.875,71.625,71.8,48
,2015-04-24 12:30,24,71.75,71.95,71.7,71.775,309
,2015-04-24 13:00,24,71.8,71.825,71.675,71.675,54
,2015-04-24 13:30,24,71.675,71.725,71.575,71.675,18
,2015-04-27 09:00,27,71.875,72.2,71.575,72,522
,2015-04-27 09:30,27,72,72.075,71.525,71.925,105
,2015-04-27 10:00,27,72,72.1,71.95,72.075,216
,2015-04-27 10:30,27,72.075,72.1,71.9,71.9,57
,2015-04-27 11:00,27,71.975,72.05,71.9,71.925,91
,2015-04-27 11:30,27,71.9,72.025,71.875,71.9,76
,2015-04-27 12:00,27,71.925,71.925,71.6,71.85,68
,2015-04-27 12:30,27,71.875,71.875,71.575,71.725,294
,2015-04-27 13:00,27,71.7,71.8,71.625,71.675,116
,2015-04-27 13:30,27,71.725,71.75,71.725,71.75,17
,2015-04-27 14:00,27,71.75,71.75,71.725,71.75,57
,2015-04-27 14:30,27,71.75,71.925,71.75,71.925,26
,2015-04-27 15:00,27,71.95,71.95,71.9,71.95,6
,2015-04-27 15:30,27,71.95,72.05,71.925,72.05,39
,2015-04-28 08:00,28,72,72.2,71.8,72.2,149
,2015-04-28 08:30,28,72.2,72.2,71.9,72,100
,2015-04-28 09:00,28,71.975,72.075,71.875,72.025,113
,2015-04-28 09:30,28,72.025,72.05,71.85,71.975,116
,2015-04-28 10:00,28,71.875,72.025,71.875,72,50
,2015-04-28 10:30,28,71.95,71.975,71.825,71.925,52
,2015-04-28 11:00,28,71.925,71.975,71.8,71.875,49
,2015-04-28 11:30,28,71.975,72.1,71.925,72.075,112
,2015-04-28 12:00,28,72.075,72.125,72.025,72.025,62
,2015-04-28 12:30,28,72.125,72.125,71.775,71.9,308
,2015-04-28 13:00,28,71.95,72,71.775,71.85,178
,2015-04-28 13:30,28,71.9,71.9,71.9,71.9,5
,2015-04-28 14:00,28,71.825,71.825,71.825,71.825,2
,2015-04-28 14:30,28,71.925,72.05,71.9,72.05,47
,2015-04-28 15:00,28,72.1,72.125,72.025,72.025,25
,2015-04-28 15:30,28,72.125,72.175,72.075,72.075,74
,2015-04-29 08:00,29,72.1,72.4,71.975,71.975,145
,2015-04-29 08:30,29,72.1,72.3,71.975,72.05,125
,2015-04-29 09:00,29,72.1,72.25,72.075,72.1,86
,2015-04-29 09:30,29,72.1,72.225,71.9,71.9,208
,2015-04-29 10:00,29,71.925,72.325,71.925,72.3,108
,2015-04-29 10:30,29,72.325,72.325,72.2,72.225,221
,2015-04-29 11:00,29,72.325,72.5,72.25,72.375,250
,2015-04-29 11:30,29,72.325,72.35,72.125,72.3,60
,2015-04-29 12:00,29,72.325,72.425,72.225,72.425,31
,2015-04-29 12:30,29,72.425,72.5,72.375,72.475,436
,2015-04-29 13:00,29,72.5,72.6,72.4,72.55,196
,2015-04-29 13:30,29,72.55,72.55,72.275,72.325,108
,2015-04-29 14:00,29,72.325,72.325,72.3,72.325,10
,2015-04-29 14:30,29,72.4,72.575,72.4,72.575,15
,2015-04-29 15:00,29,72.525,72.85,72.525,72.825,177
,2015-04-29 15:30,29,72.7,72.7,72.7,72.7,5
,2015-04-30 08:00,30,72.7,72.9,72.7,72.875,153
,2015-04-30 08:30,30,72.825,72.95,72.775,72.875,61
,2015-04-30 09:00,30,72.875,73,72.8,72.925,294
,2015-04-30 09:30,30,72.925,72.925,72.45,72.8,133
,2015-04-30 10:00,30,72.825,72.875,72.75,72.8,66
,2015-04-30 10:30,30,72.9,72.95,72.625,72.7,157
,2015-04-30 11:00,30,72.675,72.7,71.725,71.875,357
,2015-04-30 11:30,30,72.025,72.35,71.9,72.35,177
,2015-04-30 12:00,30,72.275,72.5,72.275,72.5,111
,2015-04-30 12:30,30,72.5,72.5,71.725,71.825,866
,2015-04-30 13:00,30,71.8,72.125,71.8,72.075,137
,2015-04-30 13:30,30,72.05,72.075,72.025,72.025,18
,2015-04-30 14:00,30,72.075,72.15,72.075,72.15,23
,2015-04-30 14:30,30,72.175,72.35,72.15,72.35,51
,2015-04-30 15:00,30,72.375,72.7,72.375,72.675,103
,2015-04-30 15:30,30,72.65,72.675,72.5,72.525,62
,2015-05-01 08:00,1,72.65,72.65,72.225,72.45,190
,2015-05-01 08:30,1,72.425,72.475,72.125,72.35,72
,2015-05-01 09:00,1,72.35,72.675,72.35,72.4,80
,2015-05-01 09:30,1,72.375,72.425,72,72.225,240
,2015-05-01 10:00,1,72.225,72.25,71.875,72,80
,2015-05-01 10:30,1,71.95,72.25,71.9,72.225,160
,2015-05-01 11:00,1,72.15,72.45,72.05,72.35,167
,2015-05-01 11:30,1,72.3,72.475,72.25,72.425,152
,2015-05-01 12:00,1,72.425,72.45,72.3,72.45,26
,2015-05-01 12:30,1,72.45,72.5,72.275,72.4,226
,2015-05-01 13:00,1,72.35,72.5,72.35,72.5,134
,2015-05-01 13:30,1,72.5,72.5,72.5,72.5,33
,2015-05-04 09:00,4,72.5,72.625,72.325,72.6,340
,2015-05-04 09:30,4,72.6,72.85,72.45,72.75,202
,2015-05-04 10:00,4,72.85,73.05,72.75,72.925,286
,2015-05-04 10:30,4,72.925,72.95,72.8,72.8,205
,2015-05-04 11:00,4,72.8,72.95,72.725,72.725,116
,2015-05-04 11:30,4,72.725,72.9,72.725,72.8,55
,2015-05-04 12:00,4,72.85,72.875,72.75,72.75,49
,2015-05-04 12:30,4,72.875,72.925,72.775,72.9,247
,2015-05-04 13:00,4,72.875,72.925,72.8,72.925,125
,2015-05-04 13:30,4,72.875,73,72.875,72.9,34
,2015-05-04 14:00,4,72.95,72.95,72.875,72.875,6
,2015-05-04 14:30,4,72.875,72.925,72.875,72.925,9
,2015-05-04 15:00,4,72.975,73,72.95,73,15
,2015-05-04 15:30,4,73,73,72.975,72.975,44
,2015-05-05 08:00,5,73,73.3,73,73.25,362
,2015-05-05 08:30,5,73.25,73.35,73.25,73.25,54
,2015-05-05 09:00,5,73.3,73.55,73.15,73.55,431
,2015-05-05 09:30,5,73.55,73.7,73.4,73.4,271
,2015-05-05 10:00,5,73.4,73.475,73.125,73.175,169
,2015-05-05 10:30,5,73.15,73.3,72.975,73.15,270
,2015-05-05 11:00,5,73.1,73.1,72.85,73.075,185
,2015-05-05 11:30,5,73.125,73.375,73.1,73.2,107
,2015-05-05 12:00,5,73.275,73.4,73.25,73.35,95
,2015-05-05 12:30,5,73.4,73.4,72.5,72.75,578
,2015-05-05 13:00,5,72.775,72.975,72.65,72.9,102
,2015-05-05 13:30,5,72.925,73.025,72.925,73.025,30
,2015-05-05 14:00,5,73.025,73.05,72.975,72.975,4
,2015-05-05 14:30,5,72.95,73.25,72.9,73.25,115
,2015-05-05 15:00,5,73.25,73.325,73.25,73.275,57
,2015-05-05 15:30,5,73.4,73.4,73.375,73.375,4
,2015-05-06 08:00,6,73.35,73.5,73,73.275,77
,2015-05-06 08:30,6,73.325,73.55,73.25,73.5,125
,2015-05-06 09:00,6,73.5,73.525,73.225,73.475,325
,2015-05-06 09:30,6,73.5,73.6,73.325,73.6,343
,2015-05-06 10:00,6,73.6,73.625,73.175,73.275,240
,2015-05-06 10:30,6,73.175,73.425,73.075,73.075,95
,2015-05-06 11:00,6,73.15,73.25,73.075,73.25,115
,2015-05-06 11:30,6,73.25,73.475,73.25,73.275,208
,2015-05-06 12:00,6,73.3,73.55,73.3,73.5,132
,2015-05-06 12:30,6,73.525,73.625,73.5,73.625,450
,2015-05-06 13:00,6,73.625,73.65,73.525,73.625,258
,2015-05-06 13:30,6,73.6,73.65,73.55,73.625,55
,2015-05-06 14:00,6,73.6,73.6,73.6,73.6,5
,2015-05-06 14:30,6,73.65,73.7,73.55,73.7,41
,2015-05-06 15:00,6,73.7,73.75,73.65,73.65,30
,2015-05-06 15:30,6,73.75,73.75,73.675,73.75,6
,2015-05-07 08:00,7,73.55,73.625,73.45,73.575,73
,2015-05-07 08:30,7,73.475,73.475,73.125,73.35,240
,2015-05-07 09:00,7,73.4,73.425,73.225,73.35,113
,2015-05-07 09:30,7,73.3,73.55,73.3,73.55,107
,2015-05-07 10:00,7,73.475,73.6,73.35,73.45,154
,2015-05-07 10:30,7,73.4,73.6,73.4,73.6,112
,2015-05-07 11:00,7,73.6,73.625,73.45,73.45,172
,2015-05-07 11:30,7,73.45,73.55,73.45,73.5,115
,2015-05-07 12:00,7,73.5,73.525,73.25,73.475,156
,2015-05-07 12:30,7,73.5,73.65,73.325,73.625,1073
,2015-05-07 13:00,7,73.6,73.75,73.575,73.75,201
,2015-05-07 13:30,7,73.75,73.75,73.4,73.4,14
,2015-05-07 14:00,7,73.425,73.45,73.375,73.425,20
,2015-05-07 14:30,7,73.4,73.5,73.375,73.5,44
,2015-05-07 15:00,7,73.5,73.7,73.5,73.7,28
,2015-05-07 15:30,7,73.5,73.5,73.45,73.45,10
,2015-05-08 08:00,8,73.75,73.8,73.65,73.7,57
,2015-05-08 08:30,8,73.6,73.825,73.125,73.7,197
,2015-05-08 09:00,8,73.675,73.875,73.675,73.675,264
,2015-05-08 09:30,8,73.7,73.85,73.625,73.775,141
,2015-05-08 10:00,8,73.775,73.9,73.725,73.825,207
,2015-05-08 10:30,8,73.85,73.9,73.65,73.825,111
,2015-05-08 11:00,8,73.875,73.875,73.725,73.825,64
,2015-05-08 11:30,8,73.825,73.95,73.725,73.875,165
,2015-05-08 12:00,8,73.825,73.875,73.8,73.85,89
,2015-05-08 12:30,8,73.875,74.1,73.8,73.975,1564
,2015-05-08 13:00,8,73.925,74.15,73.925,73.95,210
,2015-05-08 13:30,8,74,74.15,74,74.125,9
,2015-05-11 09:00,11,73.975,74,73.35,73.45,168
,2015-05-11 09:30,11,73.4,73.9,73.4,73.775,53
,2015-05-11 10:00,11,73.85,73.85,73.35,73.35,125
,2015-05-11 10:30,11,73.325,73.675,73.175,73.675,80
,2015-05-11 11:00,11,73.65,73.75,73.325,73.425,29
,2015-05-11 11:30,11,73.4,73.55,73.325,73.5,39
,2015-05-11 12:00,11,73.55,73.55,73.225,73.275,24
,2015-05-11 12:30,11,73.25,73.4,73.1,73.3,407
,2015-05-11 13:00,11,73.3,73.425,73.3,73.4,62
,2015-05-11 13:30,11,73.4,73.475,73.4,73.475,3
,2015-05-11 14:00,11,73.5,73.625,73.5,73.625,8
,2015-05-11 14:30,11,73.65,73.65,73.65,73.65,1
,2015-05-11 15:00,11,73.575,73.7,73.475,73.7,23
,2015-05-11 15:30,11,73.625,73.725,73.575,73.725,28
,2015-05-12 08:00,12,73.9,73.95,73.525,73.525,145
,2015-05-12 08:30,12,73.475,73.5,73.1,73.3,60
,2015-05-12 09:00,12,73.3,73.5,73.05,73.5,110
,2015-05-12 09:30,12,73.5,73.8,73.425,73.8,202
,2015-05-12 10:00,12,73.75,73.775,73.525,73.75,52
,2015-05-12 10:30,12,73.775,73.875,73.6,73.8,197
,2015-05-12 11:00,12,73.85,73.875,73.675,73.75,115
,2015-05-12 11:30,12,73.75,74,73.7,73.975,244
,2015-05-12 12:00,12,73.975,74.025,73.825,74.025,214
,2015-05-12 12:30,12,74,74.45,73.875,74.45,1454
,2015-05-12 13:00,12,74.375,74.375,74.1,74.125,302
,2015-05-12 13:30,12,74.125,74.175,74.125,74.15,21
,2015-05-12 14:00,12,74.15,74.2,74.15,74.2,29
,2015-05-12 14:30,12,74.2,74.2,74.2,74.2,38
,2015-05-12 15:00,12,74.2,74.25,74.175,74.225,97
,2015-05-12 15:30,12,74.125,74.125,73.925,73.95,22
,2015-05-13 08:00,13,74.125,74.125,73.775,73.875,147
,2015-05-13 08:30,13,73.875,73.9,73.625,73.725,182
,2015-05-13 09:00,13,73.675,73.7,73.375,73.6,242
,2015-05-13 09:30,13,73.575,73.75,73.5,73.725,95
,2015-05-13 10:00,13,73.725,73.775,73.65,73.7,201
,2015-05-13 10:30,13,73.7,73.85,73.6,73.75,162
,2015-05-13 11:00,13,73.7,73.85,73.65,73.75,115
,2015-05-13 11:30,13,73.75,73.9,73.75,73.875,76
,2015-05-13 12:00,13,73.875,73.95,73.85,73.875,44
,2015-05-13 12:30,13,73.85,73.95,73.65,73.925,388
,2015-05-13 13:00,13,73.9,73.9,73.825,73.825,52
,2015-05-13 13:30,13,73.9,73.95,73.9,73.95,6
,2015-05-13 14:00,13,73.9,73.9,73.875,73.875,4
,2015-05-13 14:30,13,73.9,73.9,73.85,73.85,15
,2015-05-13 15:00,13,73.875,73.9,73.875,73.9,5
,2015-05-13 15:30,13,73.9,73.925,73.85,73.85,16
,2015-05-14 08:00,14,74,74,73.375,73.425,175
,2015-05-14 08:30,14,73.425,73.55,73.15,73.15,209
,2015-05-14 09:00,14,73.15,73.425,73.15,73.425,93
,2015-05-14 09:30,14,73.375,73.65,73.3,73.625,141
,2015-05-14 10:00,14,73.625,73.825,73.625,73.825,77
,2015-05-14 10:30,14,73.825,73.85,73.625,73.65,51
,2015-05-14 11:00,14,73.75,73.8,73.675,73.675,68
,2015-05-14 11:30,14,73.6,73.625,73.05,73.175,142
,2015-05-14 12:00,14,73.225,73.6,73.2,73.6,52
,2015-05-14 12:30,14,73.575,73.7,73.325,73.35,221
,2015-05-14 13:00,14,73.325,73.475,73.325,73.425,47
,2015-05-14 14:00,14,73.575,73.575,73.575,73.575,2
,2015-05-14 14:30,14,73.575,73.575,73.5,73.5,8
,2015-05-14 15:00,14,73.45,73.45,73.2,73.275,59
,2015-05-14 15:30,14,73.4,73.45,73.1,73.45,16
,2015-05-15 08:00,15,73.125,73.225,72.05,72.275,155
,2015-05-15 08:30,15,72.325,72.425,72.25,72.4,71
,2015-05-15 09:00,15,72.325,72.65,72,72.475,111
,2015-05-15 09:30,15,72.475,72.525,72.325,72.35,22
,2015-05-15 10:00,15,72.4,72.5,71.925,72.225,216
,2015-05-15 10:30,15,72.225,72.525,72.2,72.3,55
,2015-05-15 11:00,15,72.375,72.775,72.375,72.775,67
,2015-05-15 11:30,15,72.825,72.875,72.35,72.45,25
,2015-05-15 12:00,15,72.55,72.95,72.55,72.75,65
,2015-05-15 12:30,15,72.775,73.875,72.75,73.825,950
,2015-05-15 13:00,15,73.825,73.825,73.575,73.575,194
,2015-05-15 13:30,15,73.6,73.7,73.6,73.7,16
,2015-05-18 09:00,18,73.325,73.425,73,73.225,335
,2015-05-18 09:30,18,73.25,73.525,73.25,73.525,154
,2015-05-18 10:00,18,73.475,73.65,73.1,73.6,249
,2015-05-18 10:30,18,73.625,73.65,73.375,73.55,101
,2015-05-18 11:00,18,73.625,73.725,73.525,73.55,119
,2015-05-18 11:30,18,73.575,73.9,73.575,73.9,110
,2015-05-18 12:00,18,73.9,74,73.825,73.85,259
,2015-05-18 12:30,18,73.85,73.95,73.625,73.8,350
,2015-05-18 13:00,18,73.8,73.85,73.7,73.7,148
,2015-05-18 13:30,18,73.825,73.85,73.8,73.8,6
,2015-05-18 14:00,18,73.8,73.9,73.8,73.9,12
,2015-05-18 14:30,18,73.75,73.9,73.725,73.9,24
,2015-05-18 15:00,18,73.85,73.9,73.85,73.9,2
,2015-05-18 15:30,18,73.875,73.9,73.875,73.9,10
,2015-05-19 08:00,19,73.7,73.9,73.575,73.875,115
,2015-05-19 08:30,19,73.7,74,73.65,73.95,213
,2015-05-19 09:00,19,73.925,73.975,73.675,73.725,151
,2015-05-19 09:30,19,73.7,73.7,73.3,73.475,205
,2015-05-19 10:00,19,73.5,73.7,73.475,73.675,182
,2015-05-19 10:30,19,73.725,73.9,73.625,73.7,249
,2015-05-19 11:00,19,73.7,73.9,73.525,73.55,299
,2015-05-19 11:30,19,73.7,73.825,73.575,73.7,130
,2015-05-19 12:00,19,73.775,73.825,73.7,73.75,65
,2015-05-19 12:30,19,73.725,73.725,73.375,73.425,351
,2015-05-19 13:00,19,73.475,73.55,73.45,73.5,86
,2015-05-19 13:30,19,73.5,73.55,73.45,73.55,13
,2015-05-19 14:00,19,73.575,73.575,73.575,73.575,1
,2015-05-19 14:30,19,73.55,73.7,73.5,73.6,24
,2015-05-19 15:00,19,73.75,73.75,73.475,73.475,5
,2015-05-19 15:30,19,73.5,73.5,73.475,73.475,6
,2015-05-20 08:00,20,73.6,73.85,73.55,73.7,39
,2015-05-20 08:30,20,73.825,73.825,73.375,73.45,60
,2015-05-20 09:00,20,73.475,73.65,73.35,73.475,86
,2015-05-20 09:30,20,73.425,73.7,73.35,73.7,63
,2015-05-20 10:00,20,73.725,73.8,73.675,73.675,107
,2015-05-20 10:30,20,73.725,73.825,73.575,73.65,199
,2015-05-20 11:00,20,73.725,73.75,73.6,73.65,74
,2015-05-20 11:30,20,73.75,73.8,73.675,73.675,49
,2015-05-20 12:00,20,73.7,73.7,73.6,73.65,133
,2015-05-20 12:30,20,73.6,73.725,73.5,73.725,470
,2015-05-20 13:00,20,73.75,73.85,73.725,73.85,126
,2015-05-20 13:30,20,73.85,73.9,73.8,73.8,43
,2015-05-20 14:00,20,73.8,73.875,73.775,73.775,10
,2015-05-20 14:30,20,73.925,73.925,73.775,73.775,63
,2015-05-20 15:00,20,73.775,73.825,73.775,73.825,190
,2015-05-20 15:30,20,73.825,73.875,73.825,73.85,29
,2015-05-21 08:00,21,73.625,73.85,73.425,73.475,142
,2015-05-21 08:30,21,73.475,73.5,73.375,73.5,35
,2015-05-21 09:00,21,73.525,73.525,73.25,73.275,124
,2015-05-21 09:30,21,73.3,73.4,73.225,73.325,89
,2015-05-21 10:00,21,73.325,73.425,73.2,73.375,115
,2015-05-21 10:30,21,73.25,73.9,73.25,73.875,190
,2015-05-21 11:00,21,73.85,73.95,73.6,73.85,293
,2015-05-21 11:30,21,73.925,74,73.825,73.975,288
,2015-05-21 12:00,21,73.975,74.25,73.9,74.225,370
,2015-05-21 12:30,21,74.175,74.25,73.675,73.95,646
,2015-05-21 13:00,21,73.925,74.025,73.85,73.9,120
,2015-05-21 13:30,21,73.85,73.875,73.7,73.7,25
,2015-05-21 14:00,21,73.85,73.85,73.85,73.85,3
,2015-05-21 14:30,21,73.8,73.9,73.8,73.9,7
,2015-05-21 15:00,21,73.775,73.8,73.775,73.775,6
,2015-05-21 15:30,21,73.7,73.7,73.7,73.7,2
,2015-05-22 08:00,22,73.775,73.95,73.65,73.7,58
,2015-05-22 08:30,22,73.675,73.8,73.675,73.7,19
,2015-05-22 09:00,22,73.75,73.875,73.575,73.775,89
,2015-05-22 09:30,22,73.675,73.925,73.675,73.825,41
,2015-05-22 10:00,22,73.825,73.925,73.825,73.925,32
,2015-05-22 10:30,22,73.95,74,73.7,73.75,87
,2015-05-22 11:00,22,73.725,73.925,73.7,73.925,43
,2015-05-22 11:30,22,73.825,73.975,73.75,73.975,88
,2015-05-22 12:00,22,74,74.05,73.925,74,129
,2015-05-22 12:30,22,73.975,74.275,73.825,74.2,533
,2015-05-22 13:00,22,74.225,74.25,74.125,74.25,114
,2015-05-22 13:30,22,74.25,74.275,74.25,74.275,27
,2015-05-26 09:00,26,73.975,74.1,73.625,73.8,240
,2015-05-26 09:30,26,73.9,73.975,73.7,73.9,86
,2015-05-26 10:00,26,73.775,73.975,73.7,73.85,93
,2015-05-26 10:30,26,73.8,74,73.775,73.925,72
,2015-05-26 11:00,26,73.95,74,73.875,73.875,40
,2015-05-26 11:30,26,73.825,73.9,73.825,73.9,10
,2015-05-26 12:00,26,73.9,73.975,73.8,73.875,31
,2015-05-26 12:30,26,73.9,73.95,73.7,73.7,497
,2015-05-26 13:00,26,73.725,73.875,73.725,73.825,35
,2015-05-26 13:30,26,73.85,73.85,73.85,73.85,5
,2015-05-26 14:30,26,73.925,74,73.925,73.975,7
,2015-05-26 15:00,26,74,74,73.975,73.975,13
,2015-05-26 15:30,26,73.925,73.975,73.925,73.975,5
,2015-05-27 08:00,27,74,74.05,73.825,73.825,83
,2015-05-27 08:30,27,73.8,74.2,73.775,74.2,364
,2015-05-27 09:00,27,74.075,74.1,73.725,73.9,117
,2015-05-27 09:30,27,73.975,74.125,73.75,73.975,178
,2015-05-27 10:00,27,74,74.075,73.75,73.8,84
,2015-05-27 10:30,27,73.75,73.95,73.625,73.675,133
,2015-05-27 11:00,27,73.725,73.775,73.65,73.75,46
,2015-05-27 11:30,27,73.725,73.925,73.7,73.85,65
,2015-05-27 12:00,27,73.875,74.025,73.65,73.725,35
,2015-05-27 12:30,27,73.7,73.8,73.55,73.725,514
,2015-05-27 13:00,27,73.725,73.85,73.675,73.75,44
,2015-05-27 13:30,27,73.775,73.8,73.725,73.725,10
,2015-05-27 14:00,27,73.75,73.75,73.75,73.75,1
,2015-05-27 14:30,27,73.725,73.725,73.7,73.7,8
,2015-05-27 15:00,27,73.8,73.8,73.7,73.7,6
,2015-05-27 15:30,27,73.775,73.775,73.65,73.65,5
,2015-05-28 08:00,28,73.85,73.975,73.775,73.925,287
,2015-05-28 08:30,28,73.9,74.05,73.875,73.9,83
,2015-05-28 09:00,28,73.875,73.975,73.75,73.975,72
,2015-05-28 09:30,28,73.95,74.075,73.85,73.85,170
,2015-05-28 10:00,28,73.85,74.25,73.85,74.15,357
,2015-05-28 10:30,28,74.2,74.225,73.85,73.9,80
,2015-05-28 11:00,28,73.9,73.95,73.725,73.825,245
,2015-05-28 11:30,28,73.8,73.95,73.325,73.875,230
,2015-05-28 12:00,28,73.9,74.05,73.85,73.95,144
,2015-05-28 12:30,28,73.95,74.125,73.85,74.125,439
,2015-05-28 13:00,28,74.125,74.15,74.05,74.075,94
,2015-05-28 13:30,28,74.05,74.075,74.05,74.075,5
,2015-05-28 14:00,28,74.125,74.125,74.125,74.125,2
,2015-05-28 14:30,28,74.125,74.125,73.95,73.95,67
,2015-05-28 15:00,28,74.025,74.125,74.025,74.125,43
,2015-05-28 15:30,28,74.125,74.15,73.975,74.125,15
,2015-05-29 08:00,29,74.025,74.15,73.95,74.075,95
,2015-05-29 08:30,29,74.05,74.225,74,74.1,55
,2015-05-29 09:00,29,74.125,74.25,73.925,74.225,184
,2015-05-29 09:30,29,74.25,74.325,73.875,73.925,205
,2015-05-29 10:00,29,73.975,74.075,73.85,73.875,106
,2015-05-29 10:30,29,73.95,74.075,73.7,73.7,81
,2015-05-29 11:00,29,73.675,73.8,73.425,73.425,115
,2015-05-29 11:30,29,73.475,73.55,73.05,73.2,225
,2015-05-29 12:00,29,73.125,73.125,72.475,72.7,214
,2015-05-29 12:30,29,72.65,72.825,72.4,72.6,963
,2015-05-29 13:00,29,72.625,72.8,72.6,72.775,113
,2015-05-29 13:30,29,72.825,72.9,72.775,72.775,41
,2015-06-01 09:00,1,72.4,72.975,72.4,72.775,535
,2015-06-01 09:30,1,72.75,73.3,72.675,73.225,271
,2015-06-01 10:00,1,73.25,73.4,73.025,73.25,207
,2015-06-01 10:30,1,73.325,73.325,73.05,73.25,95
,2015-06-01 11:00,1,73.25,73.325,73.175,73.2,43
,2015-06-01 11:30,1,73.2,73.2,73.025,73.175,38
,2015-06-01 12:00,1,73.175,73.225,73.05,73.05,44
,2015-06-01 12:30,1,73.1,73.575,73.1,73.525,597
,2015-06-01 13:00,1,73.525,73.525,73.425,73.425,57
,2015-06-01 13:30,1,73.425,73.45,73.4,73.4,8
,2015-06-01 14:30,1,73.325,73.325,73.3,73.3,3
,2015-06-01 15:00,1,73.25,73.25,73.2,73.225,16
,2015-06-01 15:30,1,73.425,73.425,73.425,73.425,1
,2015-06-02 08:00,2,73.4,73.5,73.225,73.225,197
,2015-06-02 08:30,2,73.225,73.225,72.8,72.8,128
,2015-06-02 09:00,2,72.875,72.925,72.65,72.85,171
,2015-06-02 09:30,2,72.825,73,72.75,72.925,72
,2015-06-02 10:00,2,72.9,73,72.775,72.975,97
,2015-06-02 10:30,2,72.95,73.1,72.9,72.9,95
,2015-06-02 11:00,2,72.9,73.05,72.75,73.05,180
,2015-06-02 11:30,2,73.05,73.225,73,73.2,144
,2015-06-02 12:00,2,73.175,73.25,72.775,72.875,71
,2015-06-02 12:30,2,72.875,73.05,72.725,73.05,243
,2015-06-02 13:00,2,72.975,73,72.825,73,55
,2015-06-02 13:30,2,72.925,72.925,72.9,72.9,6
,2015-06-02 14:00,2,73,73,73,73,4
,2015-06-02 14:30,2,72.975,72.975,72.975,72.975,2
,2015-06-02 15:00,2,72.975,73.075,72.975,73.05,4
,2015-06-02 15:30,2,73.1,73.1,73,73,15
,2015-06-03 08:00,3,73.1,73.1,72.625,72.7,108
,2015-06-03 08:30,3,72.7,72.725,72.325,72.4,166
,2015-06-03 09:00,3,72.4,72.5,71.7,71.925,269
,2015-06-03 09:30,3,71.9,72.175,71.625,71.975,211
,2015-06-03 10:00,3,71.975,72,71.85,71.85,52
,2015-06-03 10:30,3,71.875,71.95,71.725,71.775,119
,2015-06-03 11:00,3,71.8,71.875,71.75,71.8,95
,2015-06-03 11:30,3,71.8,71.825,71.725,71.725,72
,2015-06-03 12:00,3,71.775,71.875,71.775,71.775,35
,2015-06-03 12:30,3,71.85,72.075,71.65,71.725,654
,2015-06-03 13:00,3,71.725,71.9,71.7,71.85,185
,2015-06-03 13:30,3,71.775,71.775,71.675,71.675,6
,2015-06-03 14:00,3,71.675,71.75,71.625,71.625,37
,2015-06-03 14:30,3,71.6,71.725,71.6,71.725,3
,2015-06-03 15:00,3,71.625,71.675,71.525,71.6,94
,2015-06-03 15:30,3,71.75,71.75,71.525,71.625,28
,2015-06-04 08:00,4,71.65,71.65,71.5,71.525,119
,2015-06-04 08:30,4,71.5,71.525,70.725,70.8,264
,2015-06-04 09:00,4,70.8,71.1,70.8,70.925,180
,2015-06-04 09:30,4,70.95,71.35,70.9,71.25,148
,2015-06-04 10:00,4,71.25,71.275,70.675,70.7,192
,2015-06-04 10:30,4,70.7,70.8,70.45,70.725,109
,2015-06-04 11:00,4,70.725,70.875,70.65,70.725,52
,2015-06-04 11:30,4,70.7,70.7,70.475,70.55,87
,2015-06-04 12:00,4,70.525,70.625,70.45,70.5,41
,2015-06-04 12:30,4,70.475,70.475,70.025,70.05,785
,2015-06-04 13:00,4,70.05,70.25,70,70,140
,2015-06-04 13:30,4,69.975,70.025,69.925,69.975,48
,2015-06-04 14:00,4,69.975,69.975,69.85,69.925,42
,2015-06-04 14:30,4,69.9,70.125,69.9,70.125,11
,2015-06-04 15:00,4,70.075,70.25,70.075,70.25,14
,2015-06-04 15:30,4,70.225,70.225,70,70,3
,2015-06-05 08:00,5,69.825,70.475,69.825,70.35,157
,2015-06-05 08:30,5,70.275,70.425,70.15,70.325,106
,2015-06-05 09:00,5,70.325,70.675,70.325,70.575,175
,2015-06-05 09:30,5,70.575,70.95,70.45,70.925,208
,2015-06-05 10:00,5,70.95,71.075,70.75,70.75,168
,2015-06-05 10:30,5,70.8,71,70.75,70.75,87
,2015-06-05 11:00,5,70.75,70.8,70.05,70.05,137
,2015-06-05 11:30,5,70.15,70.5,70.15,70.425,160
,2015-06-05 12:00,5,70.425,70.575,70.175,70.175,53
,2015-06-05 12:30,5,70.225,71.05,69.825,70.875,1969
,2015-06-05 13:00,5,70.9,70.9,70.6,70.7,311
,2015-06-05 13:30,5,70.6,70.675,70.575,70.625,14
,2015-06-08 09:00,8,70.5,70.6,70,70.225,149
,2015-06-08 09:30,8,70.2,70.275,70.025,70.25,166
,2015-06-08 10:00,8,70.25,70.375,70.2,70.35,110
,2015-06-08 10:30,8,70.375,70.45,70.275,70.375,54
,2015-06-08 11:00,8,70.35,70.575,70.3,70.45,71
,2015-06-08 11:30,8,70.5,70.5,70.3,70.375,151
,2015-06-08 12:00,8,70.375,70.525,70.175,70.175,85
,2015-06-08 12:30,8,70.175,70.4,70.075,70.275,1076
,2015-06-08 13:00,8,70.25,70.35,70.175,70.275,220
,2015-06-08 13:30,8,70.275,70.325,70.275,70.325,8
,2015-06-08 14:00,8,70.3,70.3,70.25,70.25,23
,2015-06-08 14:30,8,70.25,70.25,70.15,70.175,9
,2015-06-08 15:00,8,70.15,70.175,70.075,70.15,16
,2015-06-08 15:30,8,70.175,70.175,70.175,70.175,3
,2015-06-09 08:00,9,70.125,70.35,69.675,69.9,89
,2015-06-09 08:30,9,69.875,70,69.85,70,42
,2015-06-09 09:00,9,69.925,70,69.525,69.525,153
,2015-06-09 09:30,9,69.575,69.925,69.5,69.625,77
,2015-06-09 10:00,9,69.675,69.9,69.625,69.75,98
,2015-06-09 10:30,9,69.75,69.8,69.475,69.575,94
,2015-06-09 11:00,9,69.575,69.625,69.45,69.55,109
,2015-06-09 11:30,9,69.525,69.675,69.4,69.675,148
,2015-06-09 12:00,9,69.75,69.75,69.2,69.25,307
,2015-06-09 12:30,9,69.25,69.675,69.225,69.625,1067
,2015-06-09 13:00,9,69.625,69.625,69.4,69.5,148
,2015-06-09 13:30,9,69.55,69.6,69.55,69.6,3
,2015-06-09 14:00,9,69.55,69.575,69.55,69.55,3
,2015-06-09 14:30,9,69.475,69.625,69.475,69.625,17
,2015-06-09 15:00,9,69.6,69.75,69.575,69.6,52
,2015-06-09 15:30,9,69.575,69.6,69.575,69.6,2
,2015-06-10 08:00,10,69.725,69.925,69.525,69.925,130
,2015-06-10 08:30,10,69.9,70.1,69.8,70.1,95
,2015-06-10 09:00,10,70.15,70.25,69.875,70.05,200
,2015-06-10 09:30,10,70.025,70.15,70,70.025,87
,2015-06-10 10:00,10,70,70.125,69.875,69.875,105
,2015-06-10 10:30,10,69.875,70.05,69.8,69.9,144
,2015-06-10 11:00,10,69.925,70.025,69.75,69.825,117
,2015-06-10 11:30,10,69.825,69.825,69.525,69.525,159
,2015-06-10 12:00,10,69.55,69.6,69.275,69.35,169
,2015-06-10 12:30,10,69.35,69.425,69.15,69.3,1055
,2015-06-10 13:00,10,69.3,69.4,69.225,69.4,74
,2015-06-10 13:30,10,69.35,69.35,69.35,69.35,2
,2015-06-10 14:00,10,69.3,69.3,69.275,69.275,3
,2015-06-10 14:30,10,69.275,69.35,69.15,69.35,23
,2015-06-10 15:00,10,69.325,69.35,69.325,69.35,3
,2015-06-10 15:30,10,69.3,69.3,69.225,69.225,4
,2015-06-11 08:00,11,69.35,69.35,69.025,69.15,67
,2015-06-11 08:30,11,69.125,69.125,68.575,68.925,107
,2015-06-11 09:00,11,68.925,69.175,68.85,69.125,107
,2015-06-11 09:30,11,69.125,69.45,69.05,69.375,59
,2015-06-11 10:00,11,69.425,69.45,69.125,69.2,45
,2015-06-11 10:30,11,69.2,69.2,68.85,68.9,79
,2015-06-11 11:00,11,69.025,69.025,68.55,68.675,106
,2015-06-11 11:30,11,68.75,68.8,68.4,68.55,248
,2015-06-11 12:00,11,68.6,68.75,68.4,68.55,272
,2015-06-11 12:30,11,68.575,68.925,68.425,68.7,880
,2015-06-11 13:00,11,68.725,68.775,68.525,68.625,181
,2015-06-11 14:30,11,68.625,68.65,68.575,68.575,7
,2015-06-11 15:00,11,68.5,68.525,68.45,68.525,34
,2015-06-11 15:30,11,68.5,68.5,68.4,68.4,25
,2015-06-12 08:00,12,68.5,68.5,67.75,67.775,220
,2015-06-12 08:30,12,67.775,68.175,67.75,68.05,175
,2015-06-12 09:00,12,68.025,68.175,67.85,68.15,176
,2015-06-12 09:30,12,68.15,68.3,67.9,68.225,151
,2015-06-12 10:00,12,68.275,68.275,68,68.05,92
,2015-06-12 10:30,12,68.075,68.175,67.75,67.8,224
,2015-06-12 11:00,12,67.775,68.3,67.75,68.2,207
,2015-06-12 11:30,12,68.175,68.175,67.775,67.9,98
,2015-06-12 12:00,12,67.925,68.075,67.775,67.775,112
,2015-06-12 12:30,12,67.775,67.875,67.275,67.3,498
,2015-06-12 13:00,12,67.3,67.5,67.3,67.4,106
,2015-06-12 13:30,12,67.45,67.45,67.425,67.45,8
,2015-06-15 09:00,15,67.1,67.25,65.85,65.875,623
,2015-06-15 09:30,15,65.825,66.25,65.8,65.95,228
,2015-06-15 10:00,15,65.95,66.025,65.65,65.85,289
,2015-06-15 10:30,15,65.75,65.875,64.9,65.325,499
,2015-06-15 11:00,15,65.4,65.7,65.375,65.45,272
,2015-06-15 11:30,15,65.525,65.85,65.525,65.65,143
,2015-06-15 12:00,15,65.65,65.85,65.6,65.675,174
,2015-06-15 12:30,15,65.7,66.1,65.6,66,636
,2015-06-15 13:00,15,65.975,66,65.6,65.65,86
,2015-06-15 13:30,15,65.65,65.775,65.65,65.725,15
,2015-06-15 14:00,15,65.675,65.775,65.675,65.675,5
,2015-06-15 14:30,15,65.7,65.75,65.675,65.75,56
,2015-06-15 15:00,15,65.725,65.75,65.625,65.65,63
,2015-06-15 15:30,15,65.625,65.675,65.575,65.575,34
,2015-06-16 08:00,16,65.575,65.65,65.35,65.65,414
,2015-06-16 08:30,16,65.625,65.925,65.575,65.75,90
,2015-06-16 09:00,16,65.775,66.15,65.325,65.375,289
,2015-06-16 09:30,16,65.375,65.525,65.2,65.525,294
,2015-06-16 10:00,16,65.475,65.75,65.425,65.45,110
,2015-06-16 10:30,16,65.55,65.8,65.45,65.8,93
,2015-06-16 11:00,16,65.825,66.1,65.775,65.925,220
,2015-06-16 11:30,16,65.925,65.925,65.625,65.65,113
,2015-06-16 12:00,16,65.625,65.675,65.5,65.5,74
,2015-06-16 12:30,16,65.575,65.7,65.5,65.625,571
,2015-06-16 13:00,16,65.625,65.725,65.5,65.675,133
,2015-06-16 13:30,16,65.675,65.7,65.65,65.7,21
,2015-06-16 14:00,16,65.675,65.675,65.675,65.675,9
,2015-06-16 14:30,16,65.55,65.625,65.55,65.55,20
,2015-06-16 15:00,16,65.55,65.65,65.5,65.575,95
,2015-06-16 15:30,16,65.55,65.675,65.5,65.675,39
,2015-06-17 08:00,17,65.825,66,65.8,65.975,590
,2015-06-17 08:30,17,65.95,66.325,65.95,66.225,572
,2015-06-17 09:00,17,66.2,66.25,65.9,65.9,219
,2015-06-17 09:30,17,65.875,66.225,65.875,66.175,166
,2015-06-17 10:00,17,66.25,66.375,66.175,66.2,131
,2015-06-17 10:30,17,66.25,66.725,66.25,66.55,201
,2015-06-17 11:00,17,66.55,66.7,66.275,66.3,194
,2015-06-17 11:30,17,66.375,66.4,66.275,66.35,94
,2015-06-17 12:00,17,66.325,66.35,66.225,66.35,134
,2015-06-17 12:30,17,66.35,66.85,66.325,66.8,926
,2015-06-17 13:00,17,66.825,66.825,66.725,66.725,205
,2015-06-17 13:30,17,66.775,66.85,66.75,66.75,21
,2015-06-17 14:00,17,66.75,66.95,66.75,66.85,30
,2015-06-17 14:30,17,66.825,66.825,66.725,66.75,95
,2015-06-17 15:00,17,66.75,66.825,66.7,66.7,73
,2015-06-17 15:30,17,66.675,66.75,66.65,66.675,37
,2015-06-18 08:00,18,66.85,67.175,66.625,66.9,498
,2015-06-18 08:30,18,66.9,67.2,66.85,66.9,174
,2015-06-18 09:00,18,66.9,66.9,66.45,66.625,303
,2015-06-18 09:30,18,66.625,66.675,66.2,66.525,328
,2015-06-18 10:00,18,66.4,66.475,66.25,66.325,109
,2015-06-18 10:30,18,66.325,66.4,66.275,66.275,110
,2015-06-18 11:00,18,66.275,66.325,66.15,66.225,184
,2015-06-18 11:30,18,66.25,66.3,66.175,66.2,76
,2015-06-18 12:00,18,66.225,66.3,66,66.075,327
,2015-06-18 12:30,18,66.025,66.375,65.925,66.25,529
,2015-06-18 13:00,18,66.25,66.25,66.075,66.2,74
,2015-06-18 13:30,18,66.225,66.275,66.225,66.275,6
,2015-06-18 14:30,18,66.225,66.225,66,66,50
,2015-06-18 15:00,18,65.95,65.975,65.8,65.8,119
,2015-06-18 15:30,18,65.9,65.9,65.8,65.8,26
,2015-06-19 08:00,19,66,66,65.375,65.5,393
,2015-06-19 08:30,19,65.5,65.725,65.5,65.55,87
,2015-06-19 09:00,19,65.55,65.6,64.8,64.85,490
,2015-06-19 09:30,19,64.85,65.025,64.75,64.875,225
,2015-06-19 10:00,19,64.8,64.9,64.7,64.875,133
,2015-06-19 10:30,19,64.9,65.275,64.275,64.425,646
,2015-06-19 11:00,19,64.375,64.525,64.175,64.35,310
,2015-06-19 11:30,19,64.3,64.4,64.125,64.15,242
,2015-06-19 12:00,19,64.15,64.35,64.075,64.35,221
,2015-06-19 12:30,19,64.35,64.725,64.125,64.175,1014
,2015-06-19 13:00,19,64.2,64.225,64.15,64.175,160
,2015-06-19 13:30,19,64.175,64.225,64.15,64.225,14
,2015-06-22 09:00,22,63.85,64.025,61.85,63.1,1235
,2015-06-22 09:30,22,63.15,63.45,62.9,63.05,410
,2015-06-22 10:00,22,63.025,63.05,62.675,63.05,206
,2015-06-22 10:30,22,63.05,63.6,63,63.6,335
,2015-06-22 11:00,22,63.5,63.65,63.35,63.475,233
,2015-06-22 11:30,22,63.425,63.6,63.375,63.5,82
,2015-06-22 12:00,22,63.475,63.65,63.425,63.525,117
,2015-06-22 12:30,22,63.525,63.575,62.975,63.325,829
,2015-06-22 13:00,22,63.3,63.35,63.275,63.325,84
,2015-06-22 13:30,22,63.375,63.45,63.375,63.425,17
,2015-06-22 14:00,22,63.425,63.5,63.425,63.475,13
,2015-06-22 14:30,22,63.525,63.75,63.4,63.7,55
,2015-06-22 15:00,22,63.7,63.85,63.65,63.675,87
,2015-06-22 15:30,22,63.7,63.725,63.625,63.725,21
,2015-06-23 08:00,23,63.725,64.625,63.625,64.55,281
,2015-06-23 08:30,23,64.525,64.525,63.925,64.15,170
,2015-06-23 09:00,23,64.15,64.15,63.425,63.55,301
,2015-06-23 09:30,23,63.475,63.8,63.325,63.8,241
,2015-06-23 10:00,23,63.825,63.925,63.475,63.55,57
,2015-06-23 10:30,23,63.5,63.55,63.05,63.075,115
,2015-06-23 11:00,23,63.1,63.375,62.975,63.1,301
,2015-06-23 11:30,23,63.125,63.325,63,63.275,181
,2015-06-23 12:00,23,63.275,63.475,63.225,63.4,168
,2015-06-23 12:30,23,63.375,63.475,63.05,63.15,670
,2015-06-23 13:00,23,63.1,63.25,63.05,63.25,139
,2015-06-23 13:30,23,63.225,63.3,63.225,63.3,9
,2015-06-23 14:00,23,63.325,63.325,63.175,63.175,9
,2015-06-23 14:30,23,63.275,63.325,63.275,63.325,3
,2015-06-23 15:00,23,63.275,63.275,63.025,63.025,14
,2015-06-23 15:30,23,63.025,63.1,62.975,62.975,37
,2015-06-24 08:00,24,63.1,63.475,63.05,63.225,142
,2015-06-24 08:30,24,63.225,63.7,63.075,63.425,117
,2015-06-24 09:00,24,63.3,63.6,63.025,63.475,418
,2015-06-24 09:30,24,63.475,63.65,63.225,63.35,150
,2015-06-24 10:00,24,63.375,63.425,63.15,63.325,97
,2015-06-24 10:30,24,63.35,63.35,62.975,63.125,287
,2015-06-24 11:00,24,63.125,63.375,63,63.1,288
,2015-06-24 11:30,24,63.1,63.175,63,63.05,171
,2015-06-24 12:00,24,63.05,63.075,62.85,63.075,399
,2015-06-24 12:30,24,63.075,63.125,62.875,62.9,922
,2015-06-24 13:00,24,62.9,63,62.875,63,144
,2015-06-24 13:30,24,63.025,63.025,62.975,63,9
,2015-06-24 14:00,24,62.975,63,62.925,62.95,27
,2015-06-24 14:30,24,63,63.025,62.925,63.025,41
,2015-06-24 15:00,24,63.05,63.075,63,63,8
,2015-06-24 15:30,24,63,63.05,63,63.05,5
,2015-06-25 08:00,25,63.125,63.3,63.075,63.2,259
,2015-06-25 08:30,25,63.2,63.475,63.2,63.275,194
,2015-06-25 09:00,25,63.225,63.275,62.2,63.175,846
,2015-06-25 09:30,25,63.125,63.125,62.8,62.85,176
,2015-06-25 10:00,25,62.8,62.9,62.7,62.775,213
,2015-06-25 10:30,25,62.75,63.025,62.75,62.925,264
,2015-06-25 11:00,25,62.925,63.025,62.65,62.65,316
,2015-06-25 11:30,25,62.625,62.75,62.575,62.675,171
,2015-06-25 12:00,25,62.675,62.75,62.625,62.75,135
,2015-06-25 12:30,25,62.725,62.9,62.625,62.725,454
,2015-06-25 13:00,25,62.75,62.875,62.7,62.7,52
,2015-06-25 13:30,25,62.7,62.7,62.675,62.7,15
,2015-06-25 14:00,25,62.725,62.725,62.675,62.675,12
,2015-06-25 14:30,25,62.725,62.725,62.6,62.6,4
,2015-06-25 15:00,25,62.525,62.675,62.525,62.575,37
,2015-06-26 08:00,26,62.95,63.075,62.6,63.025,265
,2015-06-26 08:30,26,62.975,63,62.775,62.95,165
,2015-06-26 09:00,26,62.95,63.7,62.825,62.95,444
,2015-06-26 09:30,26,62.95,63.1,62.75,62.8,328
,2015-06-26 10:00,26,62.825,63.025,62.65,62.925,166
,2015-06-26 10:30,26,62.925,63.05,62.875,63.025,131
,2015-06-26 11:00,26,63.05,63.225,63,63.075,158
,2015-06-26 11:30,26,63.075,63.225,62.9,62.925,207
,2015-06-26 12:00,26,62.925,63.075,62.9,63,254
,2015-06-26 12:30,26,63,63.45,62.9,63.375,981
,2015-06-26 13:00,26,63.4,63.425,63.3,63.375,210
,2015-06-26 13:30,26,63.35,63.35,63.15,63.225,41
,2015-06-29 09:00,29,63.5,64.1,63.4,64.075,1803
,2015-06-29 09:30,29,64,64.05,63.825,63.85,256
,2015-06-29 10:00,29,63.825,64.275,63.825,64.25,281
,2015-06-29 10:30,29,64.225,64.3,64.025,64.025,155
,2015-06-29 11:00,29,64.025,64.175,64,64.075,255
,2015-06-29 11:30,29,64.05,64.2,63.9,64.125,339
,2015-06-29 12:00,29,64.1,64.25,64.025,64.125,298
,2015-06-29 12:30,29,64.125,64.7,63.875,64.6,1471
,2015-06-29 13:00,29,64.65,64.875,64.55,64.85,329
,2015-06-29 13:30,29,64.85,64.875,64.7,64.7,18
,2015-06-29 14:00,29,64.725,64.725,64.625,64.7,24
,2015-06-29 14:30,29,64.725,64.975,64.625,64.625,53
,2015-06-29 15:00,29,64.625,64.7,64.6,64.625,48
,2015-06-29 15:30,29,64.65,64.75,64.6,64.6,24
,2015-06-30 08:00,30,65,65.2,64.75,65.2,435
,2015-06-30 08:30,30,65.2,65.25,65.05,65.225,151
,2015-06-30 09:00,30,65.225,65.65,65.05,65.475,619
,2015-06-30 09:30,30,65.475,65.625,65.25,65.475,506
,2015-06-30 10:00,30,65.45,65.525,64.9,65.225,549
,2015-06-30 10:30,30,65.3,65.375,65.125,65.275,286
,2015-06-30 11:00,30,65.275,65.85,65.275,65.825,531
,2015-06-30 11:30,30,65.825,66.175,65.675,66.05,737
,2015-06-30 12:00,30,66.025,66.275,65.85,66.275,792
,2015-06-30 12:30,30,66.275,66.35,65.525,65.525,1793
,2015-06-30 13:00,30,65.575,65.75,65.425,65.65,424
,2015-06-30 13:30,30,65.7,65.875,65.7,65.8,44
,2015-06-30 14:00,30,65.8,66.3,65.8,66.25,49
,2015-06-30 14:30,30,66.275,66.275,65.825,65.975,67
,2015-06-30 15:00,30,65.975,66.05,65.85,65.975,60
,2015-06-30 15:30,30,65.975,66,65.575,65.75,101
,2015-07-01 08:00,1,66,66.525,65.625,66.45,128
,2015-07-01 08:30,1,66.475,66.475,66,66.225,182
,2015-07-01 09:00,1,66.25,66.35,65.325,65.475,562
,2015-07-01 09:30,1,65.425,65.9,65.3,65.8,509
,2015-07-01 10:00,1,65.775,66.35,65.675,65.825,705
,2015-07-01 10:30,1,65.825,65.95,65.35,65.5,467
,2015-07-01 11:00,1,65.475,65.625,65.1,65.225,357
,2015-07-01 11:30,1,65.275,65.6,65.275,65.55,202
,2015-07-01 12:00,1,65.575,65.85,65.5,65.675,145
,2015-07-01 12:30,1,65.725,65.75,65.275,65.3,868
,2015-07-01 13:00,1,65.35,65.575,65.325,65.525,126
,2015-07-01 13:30,1,65.5,65.5,65.5,65.5,3
,2015-07-01 14:00,1,65.45,65.475,65.375,65.475,12
,2015-07-01 14:30,1,65.475,65.5,65.35,65.35,13
,2015-07-01 15:00,1,65.375,65.375,65.275,65.275,18
,2015-07-01 15:30,1,65.275,65.425,65.275,65.425,21
,2015-07-02 08:00,2,65.75,65.825,65.45,65.475,87
,2015-07-02 08:30,2,65.55,65.85,65.5,65.675,159
,2015-07-02 09:00,2,65.7,65.8,65.175,65.175,661
,2015-07-02 09:30,2,65.225,65.35,65.025,65.175,480
,2015-07-02 10:00,2,65.225,65.35,65.15,65.2,241
,2015-07-02 10:30,2,65.225,65.25,64.925,65.075,349
,2015-07-02 11:00,2,65.125,65.35,65.075,65.325,251
,2015-07-02 11:30,2,65.325,66.35,65.275,66.175,754
,2015-07-02 12:00,2,66.125,66.425,66.125,66.225,142
,2015-07-06 09:00,6,66.025,66.125,65.425,65.7,740
,2015-07-06 09:30,6,65.7,66.175,65.7,65.925,523
,2015-07-06 10:00,6,65.95,65.975,65.65,65.75,500
,2015-07-06 10:30,6,65.725,65.8,65.4,65.425,544
,2015-07-06 11:00,6,65.45,65.7,65.375,65.525,317
,2015-07-06 11:30,6,65.5,65.6,65.075,65.15,501
,2015-07-06 12:00,6,65.2,65.4,65.2,65.25,219
,2015-07-06 12:30,6,65.25,65.725,65.2,65.65,1012
,2015-07-06 13:00,6,65.65,65.725,65.525,65.625,73
,2015-07-06 13:30,6,65.6,65.625,65.475,65.475,17
,2015-07-06 14:00,6,65.475,65.5,65.425,65.425,17
,2015-07-06 14:30,6,65.5,65.7,65.5,65.7,4
,2015-07-06 15:00,6,65.725,65.775,65.575,65.6,48
,2015-07-06 15:30,6,65.775,65.8,65.575,65.575,12
,2015-07-07 08:00,7,66,66.35,65.7,66.1,204
,2015-07-07 08:30,7,66.1,66.2,65.95,66.05,289
,2015-07-07 09:00,7,66.125,66.425,66,66.425,311
,2015-07-07 09:30,7,66.375,66.375,66.05,66.075,307
,2015-07-07 10:00,7,66.1,66.15,65.85,65.925,235
,2015-07-07 10:30,7,65.95,65.95,65.525,65.9,192
,2015-07-07 11:00,7,65.9,65.975,65.7,65.8,129
,2015-07-07 11:30,7,65.8,65.85,65.05,65.4,508
,2015-07-07 12:00,7,65.4,65.5,65.225,65.425,118
,2015-07-07 12:30,7,65.475,65.9,65.375,65.85,877
,2015-07-07 13:00,7,65.825,65.875,65.7,65.825,170
,2015-07-07 13:30,7,65.825,66.025,65.825,66,101
,2015-07-07 14:00,7,66,66.025,66,66.025,29
,2015-07-07 14:30,7,66,66.075,65.925,65.925,38
,2015-07-07 15:00,7,66,66.025,65.775,65.85,30
,2015-07-07 15:30,7,65.9,65.9,65.9,65.9,1
,2015-07-08 08:00,8,65.875,66.15,65.275,65.6,267
,2015-07-08 08:30,8,65.5,65.675,65.3,65.35,140
,2015-07-08 09:00,8,65.325,65.8,65.175,65.75,535
,2015-07-08 09:30,8,65.7,65.85,65.35,65.55,325
,2015-07-08 10:00,8,65.575,65.8,65.35,65.55,297
,2015-07-08 10:30,8,65.525,65.7,65.15,65.15,410
,2015-07-08 11:00,8,65.15,65.15,64.175,64.525,1149
,2015-07-08 11:30,8,64.55,65.225,64.425,65.125,512
,2015-07-08 12:00,8,65.1,65.525,65.1,65.3,323
,2015-07-08 12:30,8,65.275,65.55,64.975,65.05,1441
,2015-07-08 13:00,8,65.075,65.25,65,65.225,229
,2015-07-08 13:30,8,65.2,65.225,65.175,65.225,19
,2015-07-08 14:00,8,65.175,65.175,65.075,65.075,8
,2015-07-08 14:30,8,65.1,65.3,65.1,65.3,31
,2015-07-08 15:00,8,65.325,65.325,64.975,65.025,66
,2015-07-08 15:30,8,64.95,65.125,64.925,64.975,52
,2015-07-09 08:00,9,65.35,65.45,65.075,65.15,216
,2015-07-09 08:30,9,65.125,65.4,65.125,65.275,157
,2015-07-09 09:00,9,65.275,65.375,64.725,64.975,468
,2015-07-09 09:30,9,64.925,65.025,64.625,64.8,278
,2015-07-09 10:00,9,64.775,64.95,64.575,64.9,293
,2015-07-09 10:30,9,64.825,64.85,64.525,64.575,343
,2015-07-09 11:00,9,64.55,64.575,63.675,63.875,597
,2015-07-09 11:30,9,63.85,64.4,63.8,64.225,236
,2015-07-09 12:00,9,64.275,64.3,63.525,63.6,295
,2015-07-09 12:30,9,63.575,63.7,62.225,62.475,2302
,2015-07-09 13:00,9,62.425,62.55,62.175,62.475,238
,2015-07-09 13:30,9,62.5,62.5,62.3,62.3,107
,2015-07-09 14:00,9,62.3,62.4,62.275,62.4,7
,2015-07-09 14:30,9,62.325,62.5,62.325,62.475,85
,2015-07-09 15:00,9,62.475,62.5,62.25,62.25,54
,2015-07-09 15:30,9,62.275,62.425,62.2,62.2,35
,2015-07-10 08:00,10,62.45,62.7,62.075,62.25,388
,2015-07-10 08:30,10,62.3,62.5,62.225,62.475,378
,2015-07-10 09:00,10,62.425,62.75,62.4,62.6,514
,2015-07-10 09:30,10,62.625,62.9,62.575,62.875,403
,2015-07-10 10:00,10,62.85,63.075,62.7,63.075,642
,2015-07-10 10:30,10,63.05,63.125,62.75,62.95,494
,2015-07-10 11:00,10,62.975,63.2,62.9,63.175,414
,2015-07-10 11:30,10,63.15,63.2,62.7,62.9,291
,2015-07-10 12:00,10,62.875,62.875,62.05,62.35,631
,2015-07-10 12:30,10,62.35,62.775,62.325,62.4,1620
,2015-07-10 13:00,10,62.4,62.525,62.075,62.35,615
,2015-07-10 13:30,10,62.375,62.4,62.225,62.4,133
,2015-07-13 09:00,13,62.375,62.675,59.45,61.55,1633
,2015-07-13 09:30,13,61.575,62.9,61.425,61.925,902
,2015-07-13 10:00,13,61.825,62.725,61.775,62.275,334
,2015-07-13 10:30,13,62.25,63.15,62.25,62.95,471
,2015-07-13 11:00,13,62.95,63.05,62.65,62.95,316
,2015-07-13 11:30,13,62.975,63.15,62.7,63.125,259
,2015-07-13 12:00,13,63.125,63.125,62.7,62.875,346
,2015-07-13 12:30,13,62.875,63.3,62.775,62.975,2409
,2015-07-13 13:00,13,63,63.05,62.8,63,229
,2015-07-13 13:30,13,63,63.325,63,63.2,141
,2015-07-13 14:00,13,63.175,63.3,63.175,63.275,22
,2015-07-13 14:30,13,63.275,63.625,63.275,63.525,46
,2015-07-13 15:00,13,63.425,63.475,63.375,63.475,10
,2015-07-13 15:30,13,63.475,63.5,63.425,63.475,22
,2015-07-14 08:00,14,63.375,64.45,63.325,63.775,353
,2015-07-14 08:30,14,63.725,64.2,63.675,64.1,241
,2015-07-14 09:00,14,64.075,64.575,63.975,64.075,1066
,2015-07-14 09:30,14,64.125,64.575,64.125,64.5,268
,2015-07-14 10:00,14,64.525,65.875,64.5,65.675,1898
,2015-07-14 10:30,14,65.7,65.8,65.4,65.5,454
,2015-07-14 11:00,14,65.5,65.7,65.3,65.6,298
,2015-07-14 11:30,14,65.55,65.6,65.425,65.6,184
,2015-07-14 12:00,14,65.625,65.625,65.4,65.425,100
,2015-07-14 12:30,14,65.45,65.45,64.825,64.825,2075
,2015-07-14 13:00,14,64.85,65.025,64.6,65.025,380
,2015-07-14 13:30,14,65.1,65.15,64.925,64.925,121
,2015-07-14 14:00,14,64.925,65.1,64.9,65.1,85
,2015-07-14 14:30,14,65.075,65.1,64.925,64.925,22
,2015-07-14 15:00,14,64.95,64.975,64.85,64.9,21
,2015-07-14 15:30,14,64.9,65,64.85,65,20
,2015-07-15 08:00,15,64.95,65.35,64.7,65,418
,2015-07-15 08:30,15,65.05,65.15,64.325,64.425,491
,2015-07-15 09:00,15,64.45,65.375,64.425,65.225,826
,2015-07-15 09:30,15,65.2,65.5,65.025,65.075,383
,2015-07-15 10:00,15,65.1,65.175,64.775,64.975,294
,2015-07-15 10:30,15,64.925,65.1,64.8,65.05,95
,2015-07-15 11:00,15,65.05,65.05,64.625,64.75,277
,2015-07-15 11:30,15,64.675,64.7,64.275,64.5,432
,2015-07-15 12:00,15,64.45,64.675,64.275,64.625,173
,2015-07-15 12:30,15,64.675,65.075,64.675,64.975,1090
,2015-07-15 13:00,15,64.975,64.975,64.875,64.975,176
,2015-07-15 13:30,15,64.875,64.875,64.875,64.875,2
,2015-07-15 14:00,15,64.925,64.95,64.875,64.9,10
,2015-07-15 14:30,15,64.875,64.975,64.8,64.9,12
,2015-07-15 15:00,15,64.9,64.9,64.9,64.9,1
,2015-07-15 15:30,15,64.8,64.9,64.8,64.875,4
,2015-07-16 08:00,16,64.75,65.3,64.75,65.1,143
,2015-07-16 08:30,16,65.175,65.2,64.275,64.775,411
,2015-07-16 09:00,16,64.775,65.3,64.675,64.85,418
,2015-07-16 09:30,16,64.9,65.075,64.725,64.975,208
,2015-07-16 10:00,16,64.975,65.125,64.45,64.575,367
,2015-07-16 10:30,16,64.55,64.55,64.05,64.35,542
,2015-07-16 11:00,16,64.3,64.35,63.975,64.075,453
,2015-07-16 11:30,16,64.1,64.25,63.9,64.15,419
,2015-07-16 12:00,16,64.225,64.35,64.15,64.35,97
,2015-07-16 12:30,16,64.3,64.7,64.25,64.375,843
,2015-07-16 13:00,16,64.425,64.425,64.175,64.2,120
,2015-07-16 13:30,16,64.25,64.275,64.2,64.25,22
,2015-07-16 14:00,16,64.3,64.35,64.3,64.35,9
,2015-07-16 14:30,16,64.35,64.35,64,64.125,30
,2015-07-16 15:00,16,64.125,64.2,64.1,64.1,10
,2015-07-16 15:30,16,64.2,64.3,64.1,64.3,17
,2015-07-17 08:00,17,64.375,64.4,63.675,64,239
,2015-07-17 08:30,17,64,64,63.175,63.25,564
,2015-07-17 09:00,17,63.325,63.7,63,63.625,1053
,2015-07-17 09:30,17,63.625,63.975,63.4,63.95,337
,2015-07-17 10:00,17,63.925,63.925,63.5,63.625,325
,2015-07-17 10:30,17,63.65,63.95,63.6,63.75,280
,2015-07-17 11:00,17,63.75,63.85,63.6,63.625,211
,2015-07-17 11:30,17,63.625,63.725,63.45,63.575,129
,2015-07-17 12:00,17,63.6,63.6,63.45,63.45,382
,2015-07-17 12:30,17,63.5,63.625,63.325,63.475,1021
,2015-07-17 13:00,17,63.425,63.6,63.4,63.525,117
,2015-07-17 13:30,17,63.55,63.55,63.3,63.35,42
,2015-07-20 09:00,20,63.675,63.75,62.95,63.225,1134
,2015-07-20 09:30,20,63.15,63.6,63.1,63.45,451
,2015-07-20 10:00,20,63.425,63.8,63.4,63.8,371
,2015-07-20 10:30,20,63.75,63.9,63.25,63.325,498
,2015-07-20 11:00,20,63.3,63.3,63.05,63.075,292
,2015-07-20 11:30,20,63.05,63.3,62.975,63.175,150
,2015-07-20 12:00,20,63.2,63.425,62.95,63,277
,2015-07-20 12:30,20,62.975,63.15,62.85,62.925,982
,2015-07-20 13:00,20,62.95,63.15,62.95,63.1,104
,2015-07-20 13:30,20,63.1,63.175,63.1,63.175,16
,2015-07-20 14:00,20,63.175,63.175,63.1,63.1,13
,2015-07-20 14:30,20,63.1,63.175,63.075,63.125,31
,2015-07-20 15:00,20,63.175,63.175,63,63,31
,2015-07-20 15:30,20,62.975,63.125,62.95,63.1,32
,2015-07-21 08:00,21,63.225,63.275,62.775,62.9,236
,2015-07-21 08:30,21,62.9,63.475,62.85,63.125,399
,2015-07-21 09:00,21,63.15,63.275,62.425,62.725,1005
,2015-07-21 09:30,21,62.675,62.75,62.275,62.4,1093
,2015-07-21 10:00,21,62.35,62.525,62.3,62.425,296
,2015-07-21 10:30,21,62.45,62.5,62.025,62.35,435
,2015-07-21 11:00,21,62.375,62.75,62.375,62.5,428
,2015-07-21 11:30,21,62.5,62.6,62,62.025,594
,2015-07-21 12:00,21,62.05,62.15,61.85,61.85,603
,2015-07-21 12:30,21,61.825,62.45,61.75,62.375,1200
,2015-07-21 13:00,21,62.325,62.4,62.15,62.15,265
,2015-07-21 13:30,21,62.15,62.275,62.15,62.25,41
,2015-07-21 14:00,21,62.25,62.3,62.175,62.175,39
,2015-07-21 14:30,21,62.2,62.225,62.075,62.175,118
,2015-07-21 15:00,21,62.175,62.7,62.15,62.7,329
,2015-07-21 15:30,21,62.675,62.75,62.6,62.6,34
,2015-07-22 08:00,22,63,64,62.975,63.425,1224
,2015-07-22 08:30,22,63.4,63.525,63.25,63.275,629
,2015-07-22 09:00,22,63.3,64.125,63.3,64.1,1951
,2015-07-22 09:30,22,64.1,65.4,64.05,65.325,2311
,2015-07-22 10:00,22,65.375,65.4,65.15,65.4,1533
,2015-07-22 10:30,22,65.4,65.4,64.95,65.325,1836
,2015-07-22 11:00,22,65.35,65.4,65.3,65.4,829
,2015-07-22 11:30,22,65.4,65.4,65.175,65.225,1233
,2015-07-22 12:00,22,65.175,65.4,65.1,65.4,711
,2015-07-22 12:30,22,65.4,65.4,65.4,65.4,45
,2015-07-22 13:00,22,65.4,65.4,65.4,65.4,11
,2015-07-22 14:30,22,65.4,65.4,65.375,65.375,540
,2015-07-22 15:00,22,65.3,65.325,65.075,65.175,158
,2015-07-22 15:30,22,65.075,65.175,65.075,65.125,31
,2015-07-23 08:00,23,65.175,65.7,65,65.2,786
,2015-07-23 08:30,23,65.2,65.225,64.9,65.075,465
,2015-07-23 09:00,23,65.05,65.6,64.9,65.175,1358
,2015-07-23 09:30,23,65.175,65.4,64.975,65.3,508
,2015-07-23 10:00,23,65.275,65.325,64.925,64.95,439
,2015-07-23 10:30,23,64.975,65.075,64.775,65.025,770
,2015-07-23 11:00,23,65,65.225,64.975,65.15,338
,2015-07-23 11:30,23,65.175,65.225,64.825,64.9,329
,2015-07-23 12:00,23,64.875,65.025,64.75,64.875,606
,2015-07-23 12:30,23,64.85,65,64.65,64.7,1392
,2015-07-23 13:00,23,64.7,64.775,64.625,64.675,208
,2015-07-23 13:30,23,64.7,65,64.675,64.925,59
,2015-07-23 14:00,23,64.925,64.975,64.875,64.925,61
,2015-07-23 14:30,23,64.95,65.225,64.875,65.075,142
,2015-07-23 15:00,23,65.075,65.25,65.05,65.2,151
,2015-07-23 15:30,23,65.2,65.25,65.075,65.15,26
,2015-07-24 08:00,24,65.075,65.125,64.75,65,523
,2015-07-24 08:30,24,65.05,65.1,64.9,65,168
,2015-07-24 09:00,24,65.025,65.375,65.025,65.35,1001
,2015-07-24 09:30,24,65.35,65.375,64.9,64.9,742
,2015-07-24 10:00,24,64.925,65.075,64.7,64.7,484
,2015-07-24 10:30,24,64.75,64.875,64.35,64.8,840
,2015-07-24 11:00,24,64.825,64.875,64.3,64.425,586
,2015-07-24 11:30,24,64.425,64.45,64.3,64.375,453
,2015-07-24 12:00,24,64.375,64.475,64.1,64.4,525
,2015-07-24 12:30,24,64.4,64.725,63.95,64,1830
,2015-07-24 13:00,24,64,64.175,63.85,63.925,252
,2015-07-24 13:30,24,63.95,64.075,63.95,64.075,64
,2015-07-27 09:00,27,63.7,63.75,62.4,62.875,3143
,2015-07-27 09:30,27,62.85,63.625,62.825,63.4,1171
,2015-07-27 10:00,27,63.4,63.625,63.2,63.525,753
,2015-07-27 10:30,27,63.55,63.875,63.45,63.775,606
,2015-07-27 11:00,27,63.8,63.825,63.325,63.75,580
,2015-07-27 11:30,27,63.725,63.875,63.5,63.65,330
,2015-07-27 12:00,27,63.65,64.45,63.575,64.35,1134
,2015-07-27 12:30,27,64.325,64.475,63.5,63.55,1894
,2015-07-27 13:00,27,63.55,63.925,63.55,63.775,224
,2015-07-27 13:30,27,63.8,63.9,63.775,63.9,14
,2015-07-27 14:00,27,63.875,63.9,63.85,63.85,18
,2015-07-27 14:30,27,63.875,63.875,63.75,63.8,20
,2015-07-27 15:00,27,63.775,63.775,63.675,63.725,28
,2015-07-27 15:30,27,63.775,63.775,63.6,63.625,83
,2015-07-28 08:00,28,63.5,63.65,63.05,63.375,685
,2015-07-28 08:30,28,63.375,63.675,63.275,63.625,214
,2015-07-28 09:00,28,63.575,63.95,63.5,63.9,1007
,2015-07-28 09:30,28,63.9,63.95,63.575,63.775,712
,2015-07-28 10:00,28,63.775,64.25,63.775,64.225,802
,2015-07-28 10:30,28,64.225,64.875,64.2,64.6,1227
,2015-07-28 11:00,28,64.6,64.95,64.575,64.725,806
,2015-07-28 11:30,28,64.7,64.725,64.525,64.575,398
,2015-07-28 12:00,28,64.55,64.7,64.475,64.6,549
,2015-07-28 12:30,28,64.575,65.125,64.35,65.05,2192
,2015-07-28 13:00,28,65.05,65.2,64.9,65.2,342
,2015-07-28 13:30,28,65.175,65.2,65.075,65.1,63
,2015-07-28 14:00,28,65.125,65.125,64.95,64.975,29
,2015-07-28 14:30,28,64.975,65.35,64.875,65.125,271
,2015-07-28 15:00,28,65.15,65.3,65.15,65.275,89
,2015-07-28 15:30,28,65.275,65.95,65.25,65.475,495
,2015-07-29 08:00,29,65.65,67.05,65.6,66.45,2687
,2015-07-29 08:30,29,66.5,66.975,66.425,66.6,707
,2015-07-29 09:00,29,66.6,66.95,66.5,66.925,1582
,2015-07-29 09:30,29,66.925,67.425,66.7,67.05,1841
,2015-07-29 10:00,29,67.025,67.05,66.6,66.625,546
,2015-07-29 10:30,29,66.65,66.925,66.1,66.15,1403
,2015-07-29 11:00,29,66.2,66.4,66.075,66.4,1010
,2015-07-29 11:30,29,66.4,66.5,66.275,66.35,759
,2015-07-29 12:00,29,66.35,66.4,66.05,66.3,865
,2015-07-29 12:30,29,66.3,66.4,66,66.1,1847
,2015-07-29 13:00,29,66.125,66.275,66.1,66.15,292
,2015-07-29 13:30,29,66.1,66.125,66.05,66.05,39
,2015-07-29 14:00,29,66.1,66.2,66.075,66.2,43
,2015-07-29 14:30,29,66.175,66.35,66.15,66.325,64
,2015-07-29 15:00,29,66.325,66.5,66.3,66.45,161
,2015-07-29 15:30,29,66.425,66.45,66.375,66.4,18
,2015-07-30 08:00,30,66.275,66.925,66.275,66.775,869
,2015-07-30 08:30,30,66.75,66.9,66.525,66.75,281
,2015-07-30 09:00,30,66.75,67.05,66.7,67,1262
,2015-07-30 09:30,30,67,67.175,66.675,66.85,847
,2015-07-30 10:00,30,66.875,66.925,66.1,66.225,958
,2015-07-30 10:30,30,66.25,66.375,65.35,65.875,1286
,2015-07-30 11:00,30,65.875,65.925,65.625,65.9,583
,2015-07-30 11:30,30,65.9,66.125,65.75,66.1,354
,2015-07-30 12:00,30,66.075,66.225,66.025,66.15,280
,2015-07-30 12:30,30,66.175,66.325,65.625,65.65,1289
,2015-07-30 13:00,30,65.675,65.7,65.475,65.475,386
,2015-07-30 13:30,30,65.475,65.65,65.475,65.65,24
,2015-07-30 14:00,30,65.675,65.775,65.675,65.775,18
,2015-07-30 14:30,30,65.775,65.775,65.45,65.475,65
,2015-07-30 15:00,30,65.525,65.6,65.475,65.475,23
,2015-07-30 15:30,30,65.55,65.675,65.525,65.675,31
,2015-07-31 08:00,31,65.65,65.65,64.9,65.15,837
,2015-07-31 08:30,31,65.125,65.3,65.025,65.225,385
,2015-07-31 09:00,31,65.2,65.375,64.5,64.625,1361
,2015-07-31 09:30,31,64.625,64.725,64.3,64.325,769
,2015-07-31 10:00,31,64.325,64.35,63.95,64.3,1625
,2015-07-31 10:30,31,64.275,64.3,63.775,63.8,1064
,2015-07-31 11:00,31,63.775,63.875,63.375,63.475,2052
,2015-07-31 11:30,31,63.45,63.45,63.1,63.15,902
,2015-07-31 12:00,31,63.125,63.625,63.05,63.5,698
,2015-07-31 12:30,31,63.475,63.925,63.475,63.675,3276
,2015-07-31 13:00,31,63.675,63.725,63.35,63.4,698
,2015-07-31 13:30,31,63.375,63.75,63.325,63.7,315
,2015-08-03 09:00,3,64.125,64.575,64,64.175,1827
,2015-08-03 09:30,3,64.175,64.325,64.05,64.3,920
,2015-08-03 10:00,3,64.275,64.85,64.275,64.65,1112
,2015-08-03 10:30,3,64.625,65.675,64.625,65.625,1834
,2015-08-03 11:00,3,65.6,65.925,65.5,65.625,1305
,2015-08-03 11:30,3,65.6,65.725,65.4,65.425,768
,2015-08-03 12:00,3,65.45,65.525,65.1,65.1,555
,2015-08-03 12:30,3,65.125,65.375,64.775,65.35,1614
,2015-08-03 13:00,3,65.375,65.425,65.275,65.375,290
,2015-08-03 13:30,3,65.375,65.4,65.35,65.4,49
,2015-08-03 14:00,3,65.4,65.575,65.4,65.575,31
,2015-08-03 14:30,3,65.575,65.675,65.4,65.625,69
,2015-08-03 15:00,3,65.65,65.975,65.65,65.925,199
,2015-08-03 15:30,3,65.95,66.1,65.875,66,171
,2015-08-04 08:00,4,66,66.25,65.75,66.05,970
,2015-08-04 08:30,4,66.075,66.45,66.05,66.2,906
,2015-08-04 09:00,4,66.225,66.675,66.125,66.55,1671
,2015-08-04 09:30,4,66.55,66.575,66.175,66.4,616
,2015-08-04 10:00,4,66.375,66.425,65.325,65.8,1680
,2015-08-04 10:30,4,65.825,66.525,65.825,66.525,731
,2015-08-04 11:00,4,66.525,66.9,66.525,66.825,1175
,2015-08-04 11:30,4,66.85,67.15,66.725,67,930
,2015-08-04 12:00,4,67,67.025,66.65,66.925,647
,2015-08-04 12:30,4,66.9,67.4,66.9,67.325,2149
,2015-08-04 13:00,4,67.325,67.575,67.3,67.45,995
,2015-08-04 13:30,4,67.45,67.675,67.45,67.65,269
,2015-08-04 14:00,4,67.65,67.7,67.625,67.65,143
,2015-08-04 14:30,4,67.675,67.675,67.2,67.3,340
,2015-08-04 15:00,4,67.325,67.525,67.3,67.525,139
,2015-08-04 15:30,4,67.525,67.6,67.25,67.375,144
,2015-08-05 08:00,5,67.35,67.5,66.7,66.775,1225
,2015-08-05 08:30,5,66.775,66.95,66.3,66.4,1008
,2015-08-05 09:00,5,66.4,66.8,66.375,66.625,923
,2015-08-05 09:30,5,66.625,66.625,66.1,66.125,800
,2015-08-05 10:00,5,66.125,66.25,65.85,66,1237
,2015-08-05 10:30,5,66,66.35,65.9,66.1,843
,2015-08-05 11:00,5,66.1,66.1,65.725,65.8,612
,2015-08-05 11:30,5,65.825,66.35,65.75,66.2,974
,2015-08-05 12:00,5,66.175,66.7,66.1,66.7,885
,2015-08-05 12:30,5,66.675,67.05,66.625,66.775,2346
,2015-08-05 13:00,5,66.8,66.9,66.75,66.775,155
,2015-08-05 13:30,5,66.775,66.85,66.75,66.825,29
,2015-08-05 14:00,5,66.875,66.9,66.8,66.825,26
,2015-08-05 14:30,5,66.875,66.9,66.8,66.9,87
,2015-08-05 15:00,5,66.875,66.95,66.85,66.95,153
,2015-08-05 15:30,5,66.95,67,66.925,66.975,73
,2015-08-06 08:00,6,67.05,67.1,66.5,66.85,841
,2015-08-06 08:30,6,66.825,67.15,65.975,66.1,1250
,2015-08-06 09:00,6,66.125,66.375,65.975,66.125,1034
,2015-08-06 09:30,6,66.125,66.35,65.825,65.95,955
,2015-08-06 10:00,6,65.925,66.225,65.55,65.75,1127
,2015-08-06 10:30,6,65.725,65.75,64.525,64.65,2065
,2015-08-06 11:00,6,64.675,64.9,64.175,64.65,2457
,2015-08-06 11:30,6,64.625,64.975,64.625,64.8,1205
,2015-08-06 12:00,6,64.8,64.85,64.425,64.45,745
,2015-08-06 12:30,6,64.45,64.575,64.375,64.5,2134
,2015-08-06 13:00,6,64.5,64.55,64.15,64.425,862
,2015-08-06 13:30,6,64.425,64.475,64.4,64.425,27
,2015-08-06 14:00,6,64.475,64.5,64.425,64.5,32
,2015-08-06 14:30,6,64.5,64.575,64.475,64.55,54
,2015-08-06 15:00,6,64.525,64.575,64.525,64.55,12
,2015-08-06 15:30,6,64.55,64.55,64.45,64.475,12
,2015-08-07 08:00,7,63.95,64.65,63.875,64.425,606
,2015-08-07 08:30,7,64.35,64.7,64.25,64.6,428
,2015-08-07 09:00,7,64.65,65.05,64.6,64.775,1619
,2015-08-07 09:30,7,64.75,64.9,64.65,64.85,576
,2015-08-07 10:00,7,64.85,64.875,64.625,64.825,458
,2015-08-07 10:30,7,64.8,65.275,64.775,65.05,909
,2015-08-07 11:00,7,65.05,65.225,64.725,64.8,626
,2015-08-07 11:30,7,64.775,64.8,64.7,64.775,232
,2015-08-07 12:00,7,64.8,64.85,64.3,64.5,684
,2015-08-07 12:30,7,64.475,64.8,63.9,64.15,3684
,2015-08-07 13:00,7,64.15,64.3,64.025,64.2,361
,2015-08-07 13:30,7,64.2,64.375,64.2,64.35,106
,2015-08-10 09:00,10,64.5,64.6,64.125,64.325,1978
,2015-08-10 09:30,10,64.3,64.475,64.125,64.325,1038
,2015-08-10 10:00,10,64.325,64.4,63.025,63.15,2156
,2015-08-10 10:30,10,63.125,63.525,63.025,63.15,1109
,2015-08-10 11:00,10,63.175,63.3,63.075,63.1,636
,2015-08-10 11:30,10,63.1,63.2,62.7,63.125,1213
,2015-08-10 12:00,10,63.125,63.425,63.125,63.15,602
,2015-08-10 12:30,10,63.15,63.25,62.75,62.925,2475
,2015-08-10 13:00,10,62.925,62.975,62.75,62.85,491
,2015-08-10 13:30,10,62.875,63.025,62.725,62.975,158
,2015-08-10 14:00,10,62.925,63,62.9,62.9,59
,2015-08-10 14:30,10,62.9,63.175,62.9,63.025,216
,2015-08-10 15:00,10,63.025,63.1,62.95,63,50
,2015-08-10 15:30,10,62.925,62.975,62.725,62.75,81
,2015-08-11 08:00,11,63.075,63.35,62.575,63.175,1083
,2015-08-11 08:30,11,63.175,63.175,62.475,62.7,835
,2015-08-11 09:00,11,62.65,62.975,62.3,62.5,1781
,2015-08-11 09:30,11,62.475,62.725,62.425,62.7,540
,2015-08-11 10:00,11,62.725,62.825,62.5,62.7,758
,2015-08-11 10:30,11,62.7,62.925,62.425,62.55,772
,2015-08-11 11:00,11,62.55,62.9,62.5,62.725,551
,2015-08-11 11:30,11,62.7,62.825,62.65,62.8,488
,2015-08-11 12:00,11,62.825,63.075,62.725,62.725,617
,2015-08-11 12:30,11,62.75,62.875,62.25,62.3,2163
,2015-08-11 13:00,11,62.3,62.4,62.275,62.325,442
,2015-08-11 13:30,11,62.35,62.75,62.325,62.7,358
,2015-08-11 14:00,11,62.725,62.8,62.6,62.6,84
,2015-08-11 14:30,11,62.625,62.975,62.6,62.85,379
,2015-08-11 15:00,11,62.8,62.9,62.7,62.85,306
,2015-08-11 15:30,11,62.85,63.075,62.85,63.075,144
,2015-08-12 08:00,12,62.875,63.575,62.85,63.075,1276
,2015-08-12 08:30,12,63.1,63.2,63.025,63.1,363
,2015-08-12 09:00,12,63.075,63.4,62.9,62.95,1402
,2015-08-12 09:30,12,62.925,63.775,62.9,63.5,1554
,2015-08-12 10:00,12,63.525,63.75,63.525,63.675,519
,2015-08-12 10:30,12,63.675,64.1,63.05,63.175,2155
,2015-08-12 11:00,12,63.2,63.45,63.15,63.15,688
,2015-08-12 11:30,12,63.175,63.325,63.125,63.25,388
,2015-08-12 12:00,12,63.25,63.375,63.05,63.075,675
,2015-08-12 12:30,12,63.075,63.425,63,63.35,2207
,2015-08-12 13:00,12,63.35,63.95,63.35,63.65,778
,2015-08-12 13:30,12,63.725,63.875,63.65,63.825,41
,2015-08-12 14:00,12,63.8,63.875,63.725,63.725,75
,2015-08-12 14:30,12,63.775,63.975,63.775,63.95,138
,2015-08-12 15:00,12,63.9,63.975,63.9,63.925,145
,2015-08-12 15:30,12,63.925,63.975,63.85,63.975,36
,2015-08-13 08:00,13,63.95,64.25,63.85,64.1,1045
,2015-08-13 08:30,13,64.125,64.15,63.8,63.95,512
,2015-08-13 09:00,13,63.95,64.275,63.8,64.2,1050
,2015-08-13 09:30,13,64.2,64.3,63.65,64.15,1767
,2015-08-13 10:00,13,64.15,64.575,64.125,64.475,1103
,2015-08-13 10:30,13,64.475,64.85,64.375,64.775,1470
,2015-08-13 11:00,13,64.775,65.075,64.65,65.025,1379
,2015-08-13 11:30,13,65.025,65.05,64.675,64.975,987
,2015-08-13 12:00,13,65,65.625,65,65.325,1881
,2015-08-13 12:30,13,65.3,65.425,64.725,65.075,2709
,2015-08-13 13:00,13,65.075,65.4,65.05,65.4,462
,2015-08-13 13:30,13,65.375,65.375,65.2,65.375,57
,2015-08-13 14:00,13,65.375,65.425,65.325,65.4,26
,2015-08-13 14:30,13,65.325,65.425,65,65.125,216
,2015-08-13 15:00,13,65.1,65.125,65.075,65.075,18
,2015-08-13 15:30,13,65.1,65.125,65.025,65.025,38
,2015-08-14 08:00,14,65.6,65.625,65.075,65.075,605
,2015-08-14 08:30,14,65.125,65.35,65.075,65.25,317
,2015-08-14 09:00,14,65.225,65.875,65.125,65.7,1684
,2015-08-14 09:30,14,65.7,65.95,65.675,65.9,589
,2015-08-14 10:00,14,65.875,66,65.8,66,787
,2015-08-14 10:30,14,66,66,65.7,65.725,452
,2015-08-14 11:00,14,65.725,65.75,64.825,65.675,1862
,2015-08-14 11:30,14,65.675,65.875,65.6,65.625,607
,2015-08-14 12:00,14,65.65,65.725,65.45,65.675,387
,2015-08-14 12:30,14,65.675,65.725,65.2,65.35,1714
,2015-08-14 13:00,14,65.35,65.6,65.325,65.55,342
,2015-08-14 13:30,14,65.525,65.575,65.45,65.575,29
,2015-08-17 09:00,17,65.85,65.975,65.625,65.75,1528
,2015-08-17 09:30,17,65.75,66.275,65.725,66.275,863
,2015-08-17 10:00,17,66.3,66.3,66,66.05,858
,2015-08-17 10:30,17,66.1,66.45,66,66.375,738
,2015-08-17 11:00,17,66.375,66.75,66.375,66.7,1227
,2015-08-17 11:30,17,66.7,66.775,66.35,66.4,532
,2015-08-17 12:00,17,66.4,66.475,66.075,66.3,637
,2015-08-17 12:30,17,66.325,66.475,66.075,66.25,1264
,2015-08-17 13:00,17,66.275,66.425,66.275,66.3,223
,2015-08-17 13:30,17,66.35,66.5,66.35,66.5,84
,2015-08-17 14:00,17,66.5,66.55,66.5,66.525,41
,2015-08-17 14:30,17,66.5,66.6,66.5,66.525,65
,2015-08-17 15:00,17,66.5,66.7,66.5,66.6,145
,2015-08-17 15:30,17,66.6,66.6,66.35,66.35,64
,2015-08-18 08:00,18,66.225,66.4,65.875,66.125,810
,2015-08-18 08:30,18,66.1,66.275,65.95,66.25,249
,2015-08-18 09:00,18,66.25,66.3,65.875,66.2,801
,2015-08-18 09:30,18,66.225,66.475,66.175,66.275,597
,2015-08-18 10:00,18,66.3,66.325,65.75,65.875,920
,2015-08-18 10:30,18,65.9,65.95,65.25,65.8,1987
,2015-08-18 11:00,18,65.825,65.925,65.725,65.85,576
,2015-08-18 11:30,18,65.875,66.125,65.775,65.8,486
,2015-08-18 12:00,18,65.8,66,65.7,65.925,255
,2015-08-18 12:30,18,65.95,66.175,65.875,66.175,939
,2015-08-18 13:00,18,66.15,66.2,66.075,66.125,355
,2015-08-18 13:30,18,66.125,66.175,66.125,66.175,54
,2015-08-18 14:00,18,66.125,66.225,66.125,66.2,16
,2015-08-18 14:30,18,66.2,66.325,66.175,66.225,231
,2015-08-18 15:00,18,66.275,66.4,66.25,66.35,101
,2015-08-18 15:30,18,66.35,66.4,66.3,66.375,33
,2015-08-19 08:00,19,66.125,66.175,65.375,65.925,644
,2015-08-19 08:30,19,65.925,65.925,65.45,65.6,878
,2015-08-19 09:00,19,65.55,65.75,65.175,65.4,1372
,2015-08-19 09:30,19,65.4,65.425,64.475,64.8,3112
,2015-08-19 10:00,19,64.8,65.05,64.625,64.675,1051
,2015-08-19 10:30,19,64.65,64.65,64.3,64.425,1753
,2015-08-19 11:00,19,64.425,64.975,64.425,64.8,1363
,2015-08-19 11:30,19,64.8,66.125,64.725,66,2669
,2015-08-19 12:00,19,66,66.1,65.725,66,702
,2015-08-19 12:30,19,66.025,66.175,65.75,66,1209
,2015-08-19 13:00,19,66,66.025,65.75,65.825,184
,2015-08-19 13:30,19,65.825,65.825,65.8,65.8,25
,2015-08-19 14:00,19,65.8,65.95,65.775,65.95,58
,2015-08-19 14:30,19,65.95,65.975,65.45,65.825,257
,2015-08-19 15:00,19,65.75,65.8,65.45,65.45,298
,2015-08-19 15:30,19,65.45,65.45,65.225,65.325,82
,2015-08-19 16:00,19,65.3,65.3,65.3,65.3,1
,2015-08-20 08:00,20,65.3,65.4,64.85,65.325,797
,2015-08-20 08:30,20,65.4,65.55,65.275,65.5,458
,2015-08-20 09:00,20,65.5,65.525,65.025,65.1,1070
,2015-08-20 09:30,20,65.1,65.1,64.6,64.675,1655
,2015-08-20 10:00,20,64.7,65.15,64.675,64.825,895
,2015-08-20 10:30,20,64.825,65.025,64.625,64.975,944
,2015-08-20 11:00,20,64.95,65.025,64.85,64.925,564
,2015-08-20 11:30,20,64.925,65.125,64.6,65.075,1010
,2015-08-20 12:00,20,65.1,65.25,65,65.1,653
,2015-08-20 12:30,20,65.125,65.25,64.7,64.7,1685
,2015-08-20 13:00,20,64.7,64.8,64.575,64.65,426
,2015-08-20 13:30,20,64.65,64.725,64.65,64.7,50
,2015-08-20 14:00,20,64.7,64.725,64.7,64.7,13
,2015-08-20 14:30,20,64.7,64.7,64.425,64.45,274
,2015-08-20 15:00,20,64.45,64.475,64.425,64.425,41
,2015-08-20 15:30,20,64.425,64.6,64.15,64.575,180
,2015-08-21 08:00,21,64.25,64.75,64.125,64.675,1315
,2015-08-21 08:30,21,64.65,64.8,64.425,64.725,984
,2015-08-21 09:00,21,64.75,64.975,64.45,64.525,1153
,2015-08-21 09:30,21,64.525,64.6,63.9,63.9,1696
,2015-08-21 10:00,21,63.9,63.95,63.65,63.675,1376
,2015-08-21 10:30,21,63.675,63.875,63.525,63.55,764
,2015-08-21 11:00,21,63.55,63.55,63.325,63.475,1445
,2015-08-21 11:30,21,63.475,63.825,63.4,63.625,1075
,2015-08-21 12:00,21,63.625,63.8,63.225,63.225,933
,2015-08-21 12:30,21,63.225,63.4,62.65,62.775,3317
,2015-08-21 13:00,21,62.8,62.9,62.65,62.7,816
,2015-08-21 13:30,21,62.65,63.125,62.625,62.825,339
,2015-08-24 09:00,24,61.7,64,61.6,63.525,4012
,2015-08-24 09:30,24,63.525,65.025,63.45,64.575,3494
,2015-08-24 10:00,24,64.6,64.8,64.1,64.625,1271
,2015-08-24 10:30,24,64.6,64.625,64.15,64.425,806
,2015-08-24 11:00,24,64.45,65.3,64.425,65.2,2034
,2015-08-24 11:30,24,65.225,65.825,65.225,65.675,2853
,2015-08-24 12:00,24,65.725,65.825,65.625,65.825,1492
,2015-08-24 12:30,24,65.8,65.825,65.775,65.825,550
,2015-08-24 13:00,24,65.825,65.825,65.825,65.825,74
,2015-08-24 13:30,24,65.825,65.825,65.825,65.825,3
,2015-08-24 14:00,24,65.825,65.825,65.825,65.825,8
,2015-08-24 14:30,24,65.825,65.825,65.825,65.825,66
,2015-08-24 15:00,24,65.825,65.825,65.825,65.825,6
,2015-08-24 15:30,24,65.825,65.825,65.825,65.825,56
,2015-08-25 08:00,25,66.725,67.15,66.35,66.4,3188
,2015-08-25 08:30,25,66.4,66.85,66.4,66.475,1026
,2015-08-25 09:00,25,66.45,67.15,66.15,67.125,2821
,2015-08-25 09:30,25,67.1,67.15,66.45,66.775,1250
,2015-08-25 10:00,25,66.75,67.1,66.75,66.975,993
,2015-08-25 10:30,25,66.975,67.8,66.7,67.75,3667
,2015-08-25 11:00,25,67.75,67.85,67.55,67.675,1277
,2015-08-25 11:30,25,67.675,67.675,67.375,67.375,845
,2015-08-25 12:00,25,67.4,67.55,67.375,67.475,650
,2015-08-25 12:30,25,67.45,67.575,67.1,67.575,2618
,2015-08-25 13:00,25,67.575,67.6,67.225,67.35,393
,2015-08-25 13:30,25,67.35,67.425,67.35,67.4,30
,2015-08-25 14:00,25,67.325,67.4,67.3,67.35,37
,2015-08-25 14:30,25,67.35,67.375,67.15,67.25,190
,2015-08-25 15:00,25,67.225,67.375,67.175,67.35,120
,2015-08-25 15:30,25,67.35,67.45,67.35,67.375,64
,2015-08-26 08:00,26,67.525,67.825,67.075,67.6,883
,2015-08-26 08:30,26,67.55,67.65,67.15,67.375,481
,2015-08-26 09:00,26,67.375,67.65,67.075,67.55,1268
,2015-08-26 09:30,26,67.525,67.775,67.175,67.325,1340
,2015-08-26 10:00,26,67.325,67.575,67.175,67.225,776
,2015-08-26 10:30,26,67.2,67.25,66.7,66.95,1583
,2015-08-26 11:00,26,66.95,67.075,66.675,66.775,895
,2015-08-26 11:30,26,66.775,67.125,66.55,67.1,1162
,2015-08-26 12:00,26,67.075,67.15,66.7,66.7,538
,2015-08-26 12:30,26,66.7,67.075,66.7,66.95,1417
,2015-08-26 13:00,26,66.925,67.1,66.9,67.025,431
,2015-08-26 13:30,26,67.05,67.15,67.05,67.15,118
,2015-08-26 14:00,26,67.15,67.225,67.15,67.2,53
,2015-08-26 14:30,26,67.225,67.5,66.95,67.1,558
,2015-08-26 15:00,26,67.125,67.4,67,67.275,362
,2015-08-26 15:30,26,67.2,67.275,67.075,67.2,169
,2015-08-27 08:00,27,67.075,67.3,66.9,67.075,958
,2015-08-27 08:30,27,67.1,67.225,66.8,66.825,590
,2015-08-27 09:00,27,66.825,67.05,66.75,66.9,971
,2015-08-27 09:30,27,66.875,66.925,66.625,66.775,893
,2015-08-27 10:00,27,66.75,67.2,66.65,67.025,1017
,2015-08-27 10:30,27,67,67.075,66.8,66.8,438
,2015-08-27 11:00,27,66.825,66.975,66.8,66.875,308
,2015-08-27 11:30,27,66.85,67.075,66.8,67.075,404
,2015-08-27 12:00,27,67.1,67.125,66.9,66.95,365
,2015-08-27 12:30,27,66.95,67.2,66.75,67.025,1591
,2015-08-27 13:00,27,67.025,67.15,66.975,67.05,233
,2015-08-27 13:30,27,67.1,67.2,66.925,66.925,95
,2015-08-27 14:00,27,67,67.15,66.95,67.125,27
,2015-08-27 14:30,27,67.125,67.175,66.875,66.9,123
,2015-08-27 15:00,27,66.85,66.95,66.8,66.875,95
,2015-08-27 15:30,27,66.825,66.95,66.75,66.775,76
,2015-08-28 08:00,28,66.775,66.8,66.175,66.8,912
,2015-08-28 08:30,28,66.75,67.05,66.7,66.925,666
,2015-08-28 09:00,28,66.925,66.925,66.5,66.775,1044
,2015-08-28 09:30,28,66.75,66.775,66.425,66.55,853
,2015-08-28 10:00,28,66.525,66.575,66,66.25,1765
,2015-08-28 10:30,28,66.25,66.775,66.175,66.65,1298
,2015-08-28 11:00,28,66.625,66.9,66.575,66.8,745
,2015-08-28 11:30,28,66.8,66.925,66.625,66.875,539
,2015-08-28 12:00,28,66.85,66.875,66.375,66.425,750
,2015-08-28 12:30,28,66.4,66.5,66.275,66.5,1572
,2015-08-28 13:00,28,66.475,66.675,66.45,66.575,378
,2015-08-28 13:30,28,66.55,66.7,66.55,66.65,32
,2015-08-31 09:00,31,66.675,66.95,66.4,66.725,1682
,2015-08-31 09:30,31,66.75,67.175,66.75,66.975,1149
,2015-08-31 10:00,31,66.95,67.075,66.7,66.825,915
,2015-08-31 10:30,31,66.8,67.15,66.725,67.125,895
,2015-08-31 11:00,31,67.125,67.675,67,67.125,2315
,2015-08-31 11:30,31,67.125,67.55,67.125,67.375,492
,2015-08-31 12:00,31,67.375,68.075,67.25,67.875,1237
,2015-08-31 12:30,31,67.85,68.175,67.7,68.175,2514
,2015-08-31 13:00,31,68.175,68.225,68.025,68.075,772
,2015-08-31 13:30,31,68.075,68.1,67.925,68.05,136
,2015-08-31 14:00,31,68.025,68.025,67.9,67.975,64
,2015-08-31 14:30,31,67.975,68.35,67.95,68.275,128
,2015-08-31 15:00,31,68.275,68.5,68.25,68.475,177
,2015-08-31 15:30,31,68.425,68.575,68.375,68.375,146
,2015-09-01 08:00,1,68.3,68.75,68.225,68.5,941
,2015-09-01 08:30,1,68.525,68.55,67.55,67.9,1412
,2015-09-01 09:00,1,67.9,68.075,67.35,67.925,1479
,2015-09-01 09:30,1,67.9,67.9,67.05,67.3,1535
,2015-09-01 10:00,1,67.35,67.5,67.15,67.15,957
,2015-09-01 10:30,1,67.15,67.6,67.05,67.55,1100
,2015-09-01 11:00,1,67.55,68.1,67.5,67.875,1002
,2015-09-01 11:30,1,67.9,68.125,67.775,68.075,659
,2015-09-01 12:00,1,68.075,68.175,67.725,67.8,647
,2015-09-01 12:30,1,67.825,68.125,67.625,68.025,2748
,2015-09-01 13:00,1,68.05,68.1,67.975,68.1,407
,2015-09-01 13:30,1,68.075,68.1,67.975,67.975,29
,2015-09-01 14:00,1,67.975,68,67.925,67.925,18
,2015-09-01 14:30,1,67.925,68.05,67.9,68,63
,2015-09-01 15:00,1,67.975,68.1,67.95,68.1,67
,2015-09-01 15:30,1,68.075,68.2,68.05,68.2,63
,2015-09-02 08:00,2,68.3,68.7,68.075,68.5,1204
,2015-09-02 08:30,2,68.5,68.75,68.4,68.65,875
,2015-09-02 09:00,2,68.625,69.625,68.6,69.575,4033
,2015-09-02 09:30,2,69.575,69.7,69.4,69.425,1554
,2015-09-02 10:00,2,69.425,69.6,69.3,69.3,706
,2015-09-02 10:30,2,69.325,69.65,69.325,69.55,979
,2015-09-02 11:00,2,69.55,69.55,69.15,69.15,1117
,2015-09-02 11:30,2,69.125,69.425,69.075,69.325,925
,2015-09-02 12:00,2,69.325,69.575,69.15,69.475,694
,2015-09-02 12:30,2,69.5,69.925,69.425,69.8,3053
,2015-09-02 13:00,2,69.8,69.975,69.7,69.75,727
,2015-09-02 13:30,2,69.8,69.85,69.7,69.775,79
,2015-09-02 14:00,2,69.8,69.8,69.575,69.6,86
,2015-09-02 14:30,2,69.625,69.8,69.55,69.65,144
,2015-09-02 15:00,2,69.675,69.675,69.55,69.65,167
,2015-09-02 15:30,2,69.675,69.675,69.6,69.625,131
,2015-09-03 08:00,3,69.7,69.875,69.025,69.85,842
,2015-09-03 08:30,3,69.825,69.9,69.675,69.7,510
,2015-09-03 09:00,3,69.725,69.75,69.25,69.4,1321
,2015-09-03 09:30,3,69.4,69.5,69.125,69.375,1044
,2015-09-03 10:00,3,69.375,69.475,69.225,69.45,668
,2015-09-03 10:30,3,69.45,69.5,69.175,69.2,522
,2015-09-03 11:00,3,69.25,69.275,68.925,69.225,1014
,2015-09-03 11:30,3,69.225,69.45,69.175,69.35,631
,2015-09-03 12:00,3,69.35,69.65,69.175,69.575,1127
,2015-09-03 12:30,3,69.575,69.6,69.375,69.45,1596
,2015-09-03 13:00,3,69.475,69.675,69.475,69.575,406
,2015-09-03 13:30,3,69.625,69.625,69.525,69.575,28
,2015-09-03 14:00,3,69.55,69.6,69.55,69.575,23
,2015-09-03 14:30,3,69.575,69.575,69.375,69.525,136
,2015-09-03 15:00,3,69.575,69.575,69.5,69.5,45
,2015-09-03 15:30,3,69.55,69.625,69.5,69.625,16
,2015-09-04 08:00,4,69.5,69.55,69.1,69.175,859
,2015-09-04 08:30,4,69.2,69.5,69.175,69.35,302
,2015-09-04 09:00,4,69.275,69.9,69.175,69.65,1418
,2015-09-04 09:30,4,69.65,69.825,69.2,69.45,674
,2015-09-04 10:00,4,69.425,69.775,69.425,69.625,340
,2015-09-04 10:30,4,69.65,69.675,69.3,69.35,564
,2015-09-04 11:00,4,69.325,69.6,69.325,69.45,324
,2015-09-04 11:30,4,69.475,69.575,69.35,69.45,584
,2015-09-04 12:00,4,69.45,69.525,69.225,69.25,607
,2015-09-04 12:30,4,69.25,69.3,68.95,69.15,1870
,2015-09-04 13:00,4,69.15,69.45,69.15,69.15,306
,2015-09-04 13:30,4,69.15,69.175,69,69.15,140
,2015-09-08 09:00,8,69.5,69.5,68.675,68.75,2917
,2015-09-08 09:30,8,68.7,69.125,68.7,69.05,841
,2015-09-08 10:00,8,69.05,69.3,68.85,69.175,587
,2015-09-08 10:30,8,69.175,69.225,68.95,69,423
,2015-09-08 11:00,8,69.025,69.15,69,69.15,405
,2015-09-08 11:30,8,69.15,69.15,68.875,69.125,393
,2015-09-08 12:00,8,69.175,69.425,69.075,69.075,580
,2015-09-08 12:30,8,69.1,69.1,68.725,68.775,2501
,2015-09-08 13:00,8,68.775,68.9,68.75,68.75,410
,2015-09-08 13:30,8,68.75,68.85,68.75,68.85,26
,2015-09-08 14:00,8,68.825,68.85,68.8,68.85,38
,2015-09-08 14:30,8,68.825,68.95,68.8,68.95,111
,2015-09-08 15:00,8,68.95,69.2,68.95,69.175,106
,2015-09-08 15:30,8,69.175,69.175,69.075,69.125,28
,2015-09-09 08:00,9,69.075,69.35,69,69.3,713
,2015-09-09 08:30,9,69.275,69.275,68.925,69,605
,2015-09-09 09:00,9,69,69.375,68.825,68.875,1989
,2015-09-09 09:30,9,68.875,69,68.7,68.75,963
,2015-09-09 10:00,9,68.75,68.775,68.45,68.525,1451
,2015-09-09 10:30,9,68.525,68.9,68.3,68.6,1255
,2015-09-09 11:00,9,68.6,68.725,68.35,68.7,620
,2015-09-09 11:30,9,68.725,68.725,68.525,68.725,677
,2015-09-09 12:00,9,68.725,69.075,68.7,68.95,755
,2015-09-09 12:30,9,68.95,69.225,68.875,68.95,2000
,2015-09-09 13:00,9,68.95,69.175,68.95,69.125,248
,2015-09-09 13:30,9,69.15,69.15,69.075,69.125,42
,2015-09-09 14:00,9,69.075,69.15,69.025,69.075,29
,2015-09-09 14:30,9,69,69.05,68.925,68.925,63
,2015-09-09 15:00,9,68.95,68.975,68.925,68.975,11
,2015-09-09 15:30,9,68.95,68.975,68.95,68.975,13
,2015-09-10 08:00,10,69.15,69.15,68.925,69,348
,2015-09-10 08:30,10,69.05,69.25,69,69.125,579
,2015-09-10 09:00,10,69.125,69.325,68.8,69.125,1128
,2015-09-10 09:30,10,69.125,69.2,68.875,68.975,798
,2015-09-10 10:00,10,68.95,69.025,68.8,68.975,432
,2015-09-10 10:30,10,68.975,69,68.75,68.95,443
,2015-09-10 11:00,10,68.975,69.075,68.85,68.9,297
,2015-09-10 11:30,10,68.875,69.05,68.75,68.8,310
,2015-09-10 12:00,10,68.825,68.95,68.775,68.9,358
,2015-09-10 12:30,10,68.9,68.9,68.5,68.55,2623
,2015-09-10 13:00,10,68.575,68.725,68.45,68.55,259
,2015-09-10 13:30,10,68.525,68.55,68.475,68.475,15
,2015-09-10 14:00,10,68.45,68.475,68.425,68.475,42
,2015-09-10 14:30,10,68.475,68.7,68.475,68.675,66
,2015-09-10 15:00,10,68.7,68.725,68.425,68.6,163
,2015-09-10 15:30,10,68.625,68.65,68.5,68.5,50
,2015-09-11 08:00,11,68.55,68.625,67.775,68,1119
,2015-09-11 08:30,11,67.95,68.225,67.95,68.1,422
,2015-09-11 09:00,11,68.1,68.125,67.5,67.875,2220
,2015-09-11 09:30,11,67.875,67.875,67.625,67.675,783
,2015-09-11 10:00,11,67.7,67.725,67.1,67.175,1953
,2015-09-11 10:30,11,67.175,67.45,67.15,67.3,1107
,2015-09-11 11:00,11,67.275,67.55,67.225,67.325,448
,2015-09-11 11:30,11,67.3,67.8,67.275,67.725,669
,2015-09-11 12:00,11,67.7,67.9,67.575,67.625,703
,2015-09-11 12:30,11,67.6,67.825,67.2,67.225,2857
,2015-09-11 13:00,11,67.25,67.3,67.175,67.225,337
,2015-09-11 13:30,11,67.225,67.6,67.2,67.525,219
,2015-09-14 09:00,14,67.4,67.775,66.5,66.55,2347
,2015-09-14 09:30,14,66.525,66.9,66.35,66.5,1141
,2015-09-14 10:00,14,66.5,67.35,66.5,67.175,712
,2015-09-14 10:30,14,67.175,67.175,66.775,67.175,402
,2015-09-14 11:00,14,67.2,67.475,66.925,66.95,727
,2015-09-14 11:30,14,66.95,66.975,66.75,66.95,339
,2015-09-14 12:00,14,66.975,67.1,66.875,67.05,262
,2015-09-14 12:30,14,67.075,67.175,66.75,66.825,1781
,2015-09-14 13:00,14,66.825,66.85,66.75,66.8,574
,2015-09-14 13:30,14,66.8,66.85,66.775,66.825,97
,2015-09-14 14:00,14,66.8,66.85,66.8,66.85,20
,2015-09-14 14:30,14,66.85,66.925,66.825,66.9,90
,2015-09-14 15:00,14,66.925,66.95,66.9,66.925,41
,2015-09-14 15:30,14,66.925,66.95,66.9,66.925,74
,2015-09-15 08:00,15,66.95,68.475,66.775,67.875,2141
,2015-09-15 08:30,15,67.9,68.45,67.85,68.275,1055
,2015-09-15 09:00,15,68.275,69.25,68.075,69.15,3044
,2015-09-15 09:30,15,69.175,69.45,69.05,69.15,1807
,2015-09-15 10:00,15,69.2,69.55,69.125,69.15,1080
,2015-09-15 10:30,15,69.175,69.375,68.925,69.125,758
,2015-09-15 11:00,15,69.125,69.25,68.75,68.9,1183
,2015-09-15 11:30,15,68.9,69.025,68.775,68.875,572
,2015-09-15 12:00,15,68.925,69.525,68.925,69.425,1107
,2015-09-15 12:30,15,69.45,69.7,69.325,69.35,2453
,2015-09-15 13:00,15,69.35,69.625,69.35,69.55,679
,2015-09-15 13:30,15,69.575,69.775,69.475,69.5,243
,2015-09-15 14:00,15,69.525,69.675,69.525,69.6,47
,2015-09-15 14:30,15,69.65,69.7,69.625,69.675,145
,2015-09-15 15:00,15,69.675,69.675,69.5,69.525,208
,2015-09-15 15:30,15,69.525,69.575,69.5,69.55,51
,2015-09-16 08:00,16,69.55,69.925,68.825,69.1,2562
,2015-09-16 08:30,16,69.1,69.15,68.875,68.875,1226
,2015-09-16 09:00,16,68.85,69.25,68.725,69.075,1824
,2015-09-16 09:30,16,69.05,69.325,69.025,69.125,861
,2015-09-16 10:00,16,69.1,69.1,68.375,68.45,1822
,2015-09-16 10:30,16,68.4,68.725,68.275,68.625,1177
,2015-09-16 11:00,16,68.65,68.875,68.3,68.375,1111
,2015-09-16 11:30,16,68.4,68.45,67.95,67.975,1112
,2015-09-16 12:00,16,68,68.425,67.55,68.4,2200
,2015-09-16 12:30,16,68.425,68.575,68.075,68.325,1860
,2015-09-16 13:00,16,68.325,68.75,68.325,68.7,370
,2015-09-16 13:30,16,68.7,68.775,68.675,68.725,25
,2015-09-16 14:00,16,68.725,68.825,68.7,68.8,65
,2015-09-16 14:30,16,68.8,68.875,68.65,68.65,81
,2015-09-16 15:00,16,68.65,68.725,68.55,68.725,104
,2015-09-16 15:30,16,68.75,69.025,68.725,68.9,150
,2015-09-17 08:00,17,68.75,69.275,68.6,69.15,552
,2015-09-17 08:30,17,69.15,69.725,69.15,69.575,895
,2015-09-17 09:00,17,69.55,70.875,69.35,70.7,4493
,2015-09-17 09:30,17,70.675,71.075,70.4,70.925,1621
,2015-09-17 10:00,17,70.925,71.2,70.9,71,2065
,2015-09-17 10:30,17,71.025,71.25,71,71.175,2528
,2015-09-17 11:00,17,71.15,71.2,70.675,70.8,1361
,2015-09-17 11:30,17,70.775,70.825,70.475,70.6,1006
,2015-09-17 12:00,17,70.625,71.05,70.55,71,595
,2015-09-17 12:30,17,71,71.075,70.4,70.475,1183
,2015-09-17 13:00,17,70.475,70.6,70.15,70.325,293
,2015-09-17 13:30,17,70.3,70.3,70.25,70.25,29
,2015-09-17 14:00,17,70.275,70.4,70.25,70.4,84
,2015-09-17 14:30,17,70.3,70.3,70.05,70.075,233
,2015-09-17 15:00,17,70.175,70.175,69.925,70.025,134
,2015-09-17 15:30,17,70.05,70.1,70,70.05,39
,2015-09-18 08:00,18,70.425,70.8,70.1,70.8,723
,2015-09-18 08:30,18,70.85,70.95,70.425,70.425,525
,2015-09-18 09:00,18,70.425,71.05,70.35,71.025,1062
,2015-09-18 09:30,18,71.05,71.325,70.775,71.2,1492
,2015-09-18 10:00,18,71.225,71.3,70.875,70.925,590
,2015-09-18 10:30,18,70.925,70.95,70.5,70.625,941
,2015-09-18 11:00,18,70.65,70.9,70.375,70.725,696
,2015-09-18 11:30,18,70.775,70.85,70.525,70.525,319
,2015-09-18 12:00,18,70.55,70.875,70.45,70.8,459
,2015-09-18 12:30,18,70.775,71.175,70.75,71.1,817
,2015-09-18 13:00,18,71.1,71.225,71.075,71.225,579
,2015-09-18 13:30,18,71.225,71.225,71.15,71.2,254
,2015-09-21 09:00,21,71.125,72.15,71.05,71.75,2235
,2015-09-21 09:30,21,71.75,71.825,71.625,71.725,364
,2015-09-21 10:00,21,71.75,71.75,71.6,71.675,187
,2015-09-21 10:30,21,71.7,71.875,71.6,71.725,331
,2015-09-21 11:00,21,71.775,72,71.5,72,720
,2015-09-21 11:30,21,72,72.05,71.925,72.025,474
,2015-09-21 12:00,21,72.025,72.05,71.75,71.775,180
,2015-09-21 12:30,21,71.775,71.85,71.6,71.625,784
,2015-09-21 13:00,21,71.6,71.7,71.6,71.675,235
,2015-09-21 13:30,21,71.7,71.7,71.65,71.675,31
,2015-09-21 14:00,21,71.625,71.675,71.6,71.6,34
,2015-09-21 14:30,21,71.575,71.75,71.575,71.75,41
,2015-09-21 15:00,21,71.7,71.75,71.675,71.75,28
,2015-09-21 15:30,21,71.775,71.775,71.65,71.65,72
,2015-09-22 08:00,22,71.725,71.85,71.225,71.425,708
,2015-09-22 08:30,22,71.4,71.425,71.3,71.35,300
,2015-09-22 09:00,22,71.35,71.4,70.95,71,1039
,2015-09-22 09:30,22,70.95,71.025,70.8,70.85,960
,2015-09-22 10:00,22,70.85,71.175,70.825,71.05,377
,2015-09-22 10:30,22,71.05,71.3,70.825,70.85,553
,2015-09-22 11:00,22,70.85,71.05,70.75,70.8,451
,2015-09-22 11:30,22,70.825,71.025,70.825,71,188
,2015-09-22 12:00,22,71.05,71.075,70.95,70.95,311
,2015-09-22 12:30,22,70.95,71.05,70.9,70.975,470
,2015-09-22 13:00,22,71,71.15,71,71.05,307
,2015-09-22 13:30,22,71.05,71.1,71.05,71.05,19
,2015-09-22 14:00,22,71.05,71.2,71.025,71.075,63
,2015-09-22 14:30,22,71.125,71.225,71.075,71.125,53
,2015-09-22 15:00,22,71.1,71.125,71,71,51
,2015-09-22 15:30,22,71,71.1,70.95,70.95,24
,2015-09-23 08:00,23,71.45,71.825,71.175,71.675,901
,2015-09-23 08:30,23,71.7,71.9,71.625,71.625,218
,2015-09-23 09:00,23,71.65,71.675,71.5,71.625,468
,2015-09-23 09:30,23,71.625,71.875,71.55,71.575,355
,2015-09-23 10:00,23,71.525,71.575,71.375,71.475,307
,2015-09-23 10:30,23,71.475,71.55,70.5,70.7,1205
,2015-09-23 11:00,23,70.7,70.975,70.5,70.55,1007
,2015-09-23 11:30,23,70.55,70.675,70.3,70.475,838
,2015-09-23 12:00,23,70.525,70.65,70.45,70.475,283
,2015-09-23 12:30,23,70.5,70.675,70.425,70.525,497
,2015-09-23 13:00,23,70.5,70.6,70.5,70.525,174
,2015-09-23 13:30,23,70.525,70.625,70.5,70.55,50
,2015-09-23 14:00,23,70.6,70.65,70.55,70.55,64
,2015-09-23 14:30,23,70.55,70.7,70.55,70.625,95
,2015-09-23 15:00,23,70.625,70.65,70.6,70.6,11
,2015-09-23 15:30,23,70.6,70.625,70.55,70.55,7
,2015-09-24 08:00,24,70.55,70.55,70.05,70.325,888
,2015-09-24 08:30,24,70.375,70.875,70.325,70.425,225
,2015-09-24 09:00,24,70.425,70.825,70.425,70.45,371
,2015-09-24 09:30,24,70.5,71.3,70.45,71.25,578
,2015-09-24 10:00,24,71.225,71.3,70.8,71.15,433
,2015-09-24 10:30,24,71.175,71.45,71.1,71.2,254
,2015-09-24 11:00,24,71.25,71.375,71.125,71.3,480
,2015-09-24 11:30,24,71.35,71.45,71.275,71.35,346
,2015-09-24 12:00,24,71.325,71.55,71.2,71.55,584
,2015-09-24 12:30,24,71.55,71.75,71.35,71.7,708
,2015-09-24 13:00,24,71.65,71.675,71.55,71.625,101
,2015-09-24 13:30,24,71.625,71.625,71.175,71.25,85
,2015-09-24 14:00,24,71.275,71.3,71.225,71.25,22
,2015-09-24 14:30,24,71.225,71.45,71.225,71.25,62
,2015-09-24 15:00,24,71.25,71.25,71.15,71.15,25
,2015-09-24 15:30,24,71.25,71.3,71.175,71.225,27
,2015-09-25 08:00,25,71.2,71.6,71.15,71.425,273
,2015-09-25 08:30,25,71.4,71.475,71.175,71.35,214
,2015-09-25 09:00,25,71.475,71.925,71.35,71.425,460
,2015-09-25 09:30,25,71.4,71.975,71.375,71.875,225
,2015-09-25 10:00,25,71.9,72.35,71.6,71.725,520
,2015-09-25 10:30,25,71.75,71.95,71.5,71.675,360
,2015-09-25 11:00,25,71.725,72.05,71.5,71.85,247
,2015-09-25 11:30,25,71.85,72,71.675,71.925,231
,2015-09-25 12:00,25,71.95,72,71.7,71.7,124
,2015-09-25 12:30,25,71.75,72,71.675,71.825,755
,2015-09-25 13:00,25,71.875,72.075,71.625,72.075,271
,2015-09-25 13:30,25,72.05,72.05,71.85,71.9,71
,2015-09-28 09:00,28,72.325,72.5,71.325,71.4,960
,2015-09-28 09:30,28,71.4,72.225,71.375,72.05,364
,2015-09-28 10:00,28,72,72.15,71.8,72,162
,2015-09-28 10:30,28,72.05,72.15,71.925,72.075,194
,2015-09-28 11:00,28,72.025,72.05,71.75,71.875,190
,2015-09-28 11:30,28,71.85,72.125,71.85,71.975,144
,2015-09-28 12:00,28,72,72.15,71.775,71.775,119
,2015-09-28 12:30,28,71.75,71.775,71.15,71.35,856
,2015-09-28 13:00,28,71.4,71.525,71.4,71.45,104
,2015-09-28 13:30,28,71.425,71.5,71.425,71.5,14
,2015-09-28 14:00,28,71.475,71.475,71.275,71.275,52
,2015-09-28 14:30,28,71.35,71.475,71.275,71.475,76
,2015-09-28 15:00,28,71.5,71.55,71.475,71.475,20
,2015-09-28 15:30,28,71.525,71.55,71.425,71.45,14
,2015-09-29 08:00,29,71.5,72.15,71.45,72.1,466
,2015-09-29 08:30,29,72.15,72.6,72.15,72.425,647
,2015-09-29 09:00,29,72.425,72.65,72.3,72.625,619
,2015-09-29 09:30,29,72.65,72.85,72.6,72.75,554
,2015-09-29 10:00,29,72.75,72.8,72.475,72.5,364
,2015-09-29 10:30,29,72.45,72.675,72.25,72.675,599
,2015-09-29 11:00,29,72.675,72.775,72.575,72.775,170
,2015-09-29 11:30,29,72.775,73.2,72.725,73.1,828
,2015-09-29 12:00,29,73.2,73.4,73.15,73.4,452
,2015-09-29 12:30,29,73.35,73.4,73.125,73.25,555
,2015-09-29 13:00,29,73.25,73.375,73.25,73.325,236
,2015-09-29 13:30,29,73.35,73.35,73.3,73.35,46
,2015-09-29 14:00,29,73.35,73.375,73.3,73.35,77
,2015-09-29 14:30,29,73.375,73.4,73.35,73.4,33
,2015-09-29 15:00,29,73.4,73.4,73.3,73.375,79
,2015-09-29 15:30,29,73.35,73.4,73.35,73.4,36
,2015-09-30 08:00,30,73.275,73.475,72.65,73.05,830
,2015-09-30 08:30,30,73.1,74.2,73,74.2,1076
,2015-09-30 09:00,30,74.2,74.5,74.1,74.175,745
,2015-09-30 09:30,30,74.15,74.15,73.8,73.95,325
,2015-09-30 10:00,30,73.975,74.15,73.9,73.9,219
,2015-09-30 10:30,30,73.875,74.15,73.875,74.1,247
,2015-09-30 11:00,30,74.075,74.3,74,74.2,263
,2015-09-30 11:30,30,74.2,74.35,74.175,74.275,173
,2015-09-30 12:00,30,74.3,74.325,73.8,73.825,387
,2015-09-30 12:30,30,73.825,73.825,73.3,73.525,1064
,2015-09-30 13:00,30,73.575,73.6,73.35,73.425,215
,2015-09-30 13:30,30,73.425,73.575,73.425,73.5,42
,2015-09-30 14:00,30,73.525,73.525,73.425,73.45,47
,2015-09-30 14:30,30,73.425,73.55,73.25,73.425,392
,2015-09-30 15:00,30,73.4,73.425,73.275,73.3,33
,2015-09-30 15:30,30,73.3,73.35,73.2,73.25,78
,2015-10-01 08:00,1,73.55,73.6,73.15,73.5,640
,2015-10-01 08:30,1,73.425,73.525,72.7,73.025,569
,2015-10-01 09:00,1,73.125,73.125,72.675,72.725,1059
,2015-10-01 09:30,1,72.7,72.725,72,72.35,1146
,2015-10-01 10:00,1,72.325,72.5,72.025,72.45,539
,2015-10-01 10:30,1,72.4,72.575,72.2,72.425,545
,2015-10-01 11:00,1,72.45,72.5,72.3,72.4,277
,2015-10-01 11:30,1,72.425,72.95,72.425,72.6,229
,2015-10-01 12:00,1,72.675,73.125,72.675,72.725,221
,2015-10-01 12:30,1,72.875,72.95,72.5,72.65,322
,2015-10-01 13:00,1,72.6,72.625,72.4,72.55,273
,2015-10-01 13:30,1,72.6,72.925,72.55,72.6,45
,2015-10-01 14:00,1,72.675,72.725,72.55,72.55,18
,2015-10-01 14:30,1,72.525,72.65,72.45,72.6,31
,2015-10-01 15:00,1,72.65,72.65,72.4,72.425,23
,2015-10-01 15:30,1,72.425,72.6,72.4,72.4,19
,2015-10-02 08:00,2,72.375,73.45,72.325,73.2,457
,2015-10-02 08:30,2,73.2,73.75,73.175,73.675,412
,2015-10-02 09:00,2,73.7,73.825,73.55,73.65,243
,2015-10-02 09:30,2,73.725,73.725,73.575,73.575,146
,2015-10-02 10:00,2,73.65,73.95,73.575,73.9,414
,2015-10-02 10:30,2,73.9,74.25,73.9,74.2,536
,2015-10-02 11:00,2,74.15,74.3,73.925,73.95,323
,2015-10-02 11:30,2,73.95,73.95,73.725,73.725,141
,2015-10-02 12:00,2,73.675,73.7,73.35,73.4,221
,2015-10-02 12:30,2,73.425,73.425,73.2,73.325,599
,2015-10-02 13:00,2,73.275,73.475,73.25,73.35,387
,2015-10-02 13:30,2,73.375,73.375,73.25,73.275,133
,2015-10-05 09:00,5,73.625,73.625,73.2,73.25,290
,2015-10-05 09:30,5,73.3,73.4,73.125,73.4,125
,2015-10-05 10:00,5,73.35,73.425,73,73,367
,2015-10-05 10:30,5,73,73.025,72.675,73.025,587
,2015-10-05 11:00,5,73,73,72.75,72.75,223
,2015-10-05 11:30,5,72.775,72.95,72.7,72.95,134
,2015-10-05 12:00,5,72.975,73.075,72.875,72.875,76
,2015-10-05 12:30,5,72.925,73.15,72.7,73.125,429
,2015-10-05 13:00,5,73.1,73.15,72.85,72.925,95
,2015-10-05 13:30,5,72.9,72.9,72.875,72.9,5
,2015-10-05 14:00,5,72.9,72.9,72.9,72.9,2
,2015-10-05 14:30,5,72.825,73.15,72.825,73.125,141
,2015-10-05 15:00,5,72.975,73.05,72.975,72.975,16
,2015-10-05 15:30,5,73.025,73.325,73.025,73.3,90
,2015-10-06 08:00,6,73.25,73.875,73.25,73.6,320
,2015-10-06 08:30,6,73.525,73.575,73.3,73.525,90
,2015-10-06 09:00,6,73.55,73.675,73.375,73.425,40
,2015-10-06 09:30,6,73.5,73.825,73.45,73.825,230
,2015-10-06 10:00,6,73.825,73.9,73.725,73.75,100
,2015-10-06 10:30,6,73.8,73.9,73.375,73.5,308
,2015-10-06 11:00,6,73.45,73.7,73.45,73.7,156
,2015-10-06 11:30,6,73.7,73.925,73.6,73.75,262
,2015-10-06 12:00,6,73.75,73.8,73.4,73.75,331
,2015-10-06 12:30,6,73.7,73.775,73.425,73.425,741
,2015-10-06 13:00,6,73.45,73.7,73.425,73.55,393
,2015-10-06 13:30,6,73.55,73.65,73.525,73.575,69
,2015-10-06 14:00,6,73.575,73.6,73.525,73.6,38
,2015-10-06 14:30,6,73.6,73.75,73.5,73.65,65
,2015-10-06 15:00,6,73.6,73.9,73.6,73.6,235
,2015-10-06 15:30,6,73.65,73.775,73.6,73.775,24
,2015-10-07 08:00,7,73.925,74.15,73.875,74,521
,2015-10-07 08:30,7,73.975,74.15,73.675,74.1,496
,2015-10-07 09:00,7,74.1,74.35,73.925,73.925,564
,2015-10-07 09:30,7,73.925,74.125,73.7,74.125,333
,2015-10-07 10:00,7,74.1,74.175,73.95,74,213
,2015-10-07 10:30,7,74,74.175,73.925,74.025,306
,2015-10-07 11:00,7,74.05,74.25,73.975,74.15,175
,2015-10-07 11:30,7,74.1,74.175,74.025,74.175,59
,2015-10-07 12:00,7,74.15,74.2,74,74.1,126
,2015-10-07 12:30,7,74.075,74.125,73.75,73.825,1331
,2015-10-07 13:00,7,73.825,73.875,73.75,73.8,168
,2015-10-07 13:30,7,73.8,73.8,73.65,73.675,57
,2015-10-07 14:00,7,73.65,73.75,73.625,73.7,37
,2015-10-07 14:30,7,73.65,73.7,73.65,73.675,19
,2015-10-07 15:00,7,73.75,74.025,73.75,74,136
,2015-10-07 15:30,7,73.95,74,73.95,73.95,5
,2015-10-08 08:00,8,74.15,74.15,73.8,73.95,318
,2015-10-08 08:30,8,73.95,74.1,73.7,73.75,378
,2015-10-08 09:00,8,73.7,74.2,73.625,74.125,443
,2015-10-08 09:30,8,74.075,74.275,73.975,74.275,241
,2015-10-08 10:00,8,74.25,74.25,74.075,74.15,158
,2015-10-08 10:30,8,74.1,74.25,74,74.125,329
,2015-10-08 11:00,8,74.125,74.2,74.075,74.15,212
,2015-10-08 11:30,8,74.15,74.175,74.1,74.175,89
,2015-10-08 12:00,8,74.125,74.175,74.05,74.125,139
,2015-10-08 12:30,8,74.1,74.2,73.95,74.075,730
,2015-10-08 13:00,8,74.05,74.1,74,74.1,124
,2015-10-08 13:30,8,74.1,74.1,74.025,74.025,37
,2015-10-08 14:00,8,74.05,74.075,74.05,74.075,25
,2015-10-08 14:30,8,74.05,74.175,74.05,74.175,34
,2015-10-08 15:00,8,74.2,74.275,74.075,74.2,106
,2015-10-08 15:30,8,74.15,74.225,74.125,74.2,26
,2015-10-09 08:00,9,74.325,74.375,74.15,74.25,367
,2015-10-09 08:30,9,74.25,74.375,74.225,74.25,112
,2015-10-09 09:00,9,74.3,74.35,74.2,74.25,232
,2015-10-09 09:30,9,74.3,74.375,74.275,74.275,135
,2015-10-09 10:00,9,74.25,74.35,74.175,74.275,184
,2015-10-09 10:30,9,74.275,74.325,74.2,74.3,102
,2015-10-09 11:00,9,74.35,74.35,74.175,74.175,108
,2015-10-09 11:30,9,74.2,74.2,73.975,74.05,278
,2015-10-09 12:00,9,74.05,74.05,73.95,74,196
,2015-10-09 12:30,9,73.975,74.05,73.775,73.8,944
,2015-10-09 13:00,9,73.85,74,73.8,73.9,162
,2015-10-09 13:30,9,73.875,73.975,73.85,73.9,23
,2015-10-12 09:00,12,74.275,74.4,74.125,74.3,487
,2015-10-12 09:30,12,74.3,74.35,74.25,74.275,141
,2015-10-12 10:00,12,74.275,74.425,74.275,74.375,235
,2015-10-12 10:30,12,74.375,74.425,74.25,74.25,162
,2015-10-12 11:00,12,74.3,74.325,74.275,74.325,93
,2015-10-12 11:30,12,74.325,74.325,74.275,74.3,46
,2015-10-12 12:00,12,74.3,74.325,74.275,74.275,175
,2015-10-12 12:30,12,74.25,74.325,74.25,74.275,550
,2015-10-12 13:00,12,74.3,74.325,74.3,74.325,62
,2015-10-12 13:30,12,74.325,74.325,74.275,74.275,30
,2015-10-12 14:00,12,74.325,74.325,74.325,74.325,1
,2015-10-12 14:30,12,74.3,74.3,74.275,74.275,10
,2015-10-12 15:00,12,74.3,74.375,74.25,74.3,187
,2015-10-12 15:30,12,74.3,74.375,74.3,74.35,129
,2015-10-13 08:00,13,74.35,74.575,74.3,74.45,754
,2015-10-13 08:30,13,74.45,74.575,74.45,74.525,102
,2015-10-13 09:00,13,74.55,74.975,74.5,74.75,987
,2015-10-13 09:30,13,74.75,74.925,74.65,74.8,502
,2015-10-13 10:00,13,74.825,74.85,74.7,74.75,110
,2015-10-13 10:30,13,74.7,74.85,74.675,74.85,127
,2015-10-13 11:00,13,74.825,74.95,74.8,74.875,209
,2015-10-13 11:30,13,74.875,74.925,74.875,74.9,51
,2015-10-13 12:00,13,74.9,74.9,74.775,74.8,83
,2015-10-13 12:30,13,74.775,74.9,74.75,74.875,405
,2015-10-13 13:00,13,74.875,74.9,74.825,74.875,157
,2015-10-13 13:30,13,74.875,74.9,74.8,74.85,30
,2015-10-13 14:00,13,74.875,74.9,74.85,74.875,23
,2015-10-13 14:30,13,74.9,74.925,74.8,74.925,75
,2015-10-13 15:00,13,74.95,74.975,74.95,74.975,45
,2015-10-13 15:30,13,74.975,74.975,74.95,74.975,18
,2015-10-14 08:00,14,75,75.125,75,75.1,318
,2015-10-14 08:30,14,75.075,75.175,75.075,75.15,100
,2015-10-14 09:00,14,75.15,75.15,75.1,75.1,153
,2015-10-14 09:30,14,75.075,75.2,75.075,75.175,247
,2015-10-14 10:00,14,75.15,75.175,75.075,75.15,193
,2015-10-14 10:30,14,75.175,75.175,75.125,75.15,75
,2015-10-14 11:00,14,75.15,75.175,75.125,75.15,77
,2015-10-14 11:30,14,75.15,75.175,75.05,75.1,459